{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107862,"rows_kept":107862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.04,79730.72,0.0,0.46815,2e-05,33.18905]
[1778745668825,205.04,79722.48,0.0,0.46796,2e-05,33.18434]
[1778745673861,205.04,79714.25,0.0,0.46777,2e-05,33.17963]
[1778745678901,205.04,79708.91,0.0,0.46765,2e-05,33.17656]
[1778745683937,205.04,79712.39,0.0,0.46773,2e-05,33.17856]
[1778745688972,205.04,79710.49,0.0,0.46768,2e-05,33.17747]
[1778745694007,205.04,79706.55,0.0,0.46758,2e-05,33.17226]
[1778745699042,205.04,79707.53,0.0,0.4676,2e-05,33.17282]
[1778745704077,205.04,79706.81,0.0,0.46759,2e-05,33.17241]
[1778745709123,205.04,79711.61,0.0,0.4677,2e-05,33.17516]
[1778745714148,205.04,79711.73,0.0,0.4677,2e-05,33.17523]
[1778745719183,205.04,79710.39,0.0,0.46767,2e-05,33.17446]
[1778745723366,205.04,79698.96,0.0,0.4674,2e-05,33.1679]
[1778745727240,205.04,79688.96,0.0,0.46717,2e-05,33.16215]
[1778745732274,205.04,79685.12,0.0,0.46708,2e-05,33.15993]
[1778745735295,205.04,79667.39,0.0,0.46667,2e-05,33.1497]
[1778745738316,205.04,79654.79,0.0,0.46638,2e-05,33.1424]
[1778745743506,205.04,79649.52,0.0,0.46625,2e-05,33.13935]
[1778745746372,205.04,79634.89,0.0,0.46591,2e-05,33.13085]
[1778745751408,205.04,79644.74,0.0,0.46613,2e-05,33.13362]
[1778745756443,205.04,79650.61,0.0,0.46627,2e-05,33.13703]
[1778745761478,205.04,79650.02,0.0,0.46626,2e-05,33.13669]
[1778745763647,205.04,79636.13,0.0,0.46593,2e-05,33.12862]
[1778745769535,205.04,79633.8,0.0,0.46588,2e-05,33.12726]
[1778745774570,205.04,79635.29,0.0,0.46591,2e-05,33.12813]
[1778745779605,205.04,79642.28,0.0,0.46608,2e-05,33.13219]
[1778745784640,205.04,79642.23,0.0,0.46607,2e-05,33.13216]
[1778745789675,205.04,79641.88,0.0,0.46607,2e-05,33.13196]
[1778745794710,205.04,79646.11,0.0,0.46616,2e-05,33.13442]
[1778745799745,205.04,79647.95,0.0,0.46621,2e-05,33.13549]
[1778745804780,205.04,79640.77,0.0,0.46604,2e-05,33.13132]
[1778745809815,205.04,79640.95,0.0,0.46604,2e-05,33.13142]
[1778745814851,205.04,79640.09,0.0,0.46601,2e-05,33.12797]
[1778745819886,205.04,79650.6,0.0,0.46626,2e-05,33.13407]
[1778745824921,205.04,79648.23,0.0,0.4662,2e-05,33.1327]
[1778745830772,34.33,79666.46,0.0,0.13068,7e-05,17.70035]
[1778745835777,34.3,79665.55,0.0,0.1304,7e-05,17.67401]
[1778745840782,34.27,79664.16,0.0,0.13011,7e-05,17.64609]
[1778745845786,34.25,79656.93,0.0,0.1294,7e-05,17.57794]
[1778745850790,34.22,79651.2,0.0,0.12882,7e-05,17.5221]
[1778745855795,34.2,79654.06,0.0,0.12889,7e-05,17.52939]
[1778745860800,34.19,79659.13,0.0,0.12914,7e-05,17.55385]
[1778745865805,34.17,79660.15,0.0,0.1291,7e-05,17.55052]
[1778745870811,34.16,79662.21,0.0,0.12915,7e-05,17.5557]
[1778745875816,34.14,79666.66,0.0,0.12937,7e-05,17.57548]
[1778745880821,34.13,79666.95,0.0,0.12931,7e-05,17.56978]
[1778745885826,34.12,79666.01,0.0,0.12916,7e-05,17.55603]
[1778745887828,34.12,79677.41,0.0,0.12998,7e-05,17.63552]
[1778745892834,34.11,79675.24,0.0,0.12975,7e-05,17.61381]
[1778745895837,34.1,79664.63,0.0,0.12893,7e-05,17.53405]
[1778745900848,34.1,79659.83,0.0,0.12852,7e-05,17.49442]
[1778745905853,34.09,79653.28,0.0,0.12799,7e-05,17.44266]
[1778745910858,34.08,79643.28,0.0,0.12721,7e-05,17.36665]
[1778745912547,34.08,79641.51,0.0,0.12708,7e-05,17.35323]
[1778745912561,34.08,79641.51,0.0,0.12708,7e-05,17.35323]
[1778745912637,34.08,79641.51,0.0,0.12707,7e-05,17.35249]
[1778745915823,34.08,79635.87,0.0,0.12664,7e-05,17.31054]
[1778745915824,34.08,79635.87,0.0,0.12664,7e-05,17.31054]
[1778745915863,34.08,79636.36,0.0,0.12667,7e-05,17.31337]
[1778745918591,34.08,79636.03,0.0,0.12663,7e-05,17.30968]
[1778745918724,34.08,79636.03,0.0,0.12663,7e-05,17.30968]
[1778745918780,34.08,79636.03,0.0,0.12662,7e-05,17.30906]
[1778745919671,34.08,79636.03,0.0,0.12662,7e-05,17.30906]
[1778745919677,34.08,79636.03,0.0,0.12662,7e-05,17.30846]
[1778745922650,34.07,79633.04,0.0,0.12639,7e-05,17.28583]
[1778745922858,34.07,79633.04,0.0,0.12639,7e-05,17.28583]
[1778745922871,34.07,79633.0,0.0,0.12638,7e-05,17.28505]
[1778745923693,34.07,79633.0,0.0,0.12638,7e-05,17.28505]
[1778745923711,34.07,79633.0,0.0,0.12637,7e-05,17.28453]
[1778745925685,34.07,79633.13,0.0,0.12638,7e-05,17.28493]
[1778745925745,34.07,79633.13,0.0,0.12638,7e-05,17.28493]
[1778745925756,34.07,79633.13,0.0,0.12638,7e-05,17.28493]
[1778745925846,34.07,79633.13,0.0,0.12637,7e-05,17.28444]
[1778745927717,34.07,79633.47,0.0,0.12639,7e-05,17.28639]
[1778745927750,34.07,79633.47,0.0,0.12639,7e-05,17.28639]
[1778745927846,34.07,79633.47,0.0,0.12639,7e-05,17.28593]
[1778745928947,34.07,79633.47,0.0,0.12638,7e-05,17.28549]
[1778745929878,34.07,79635.4,0.0,0.12652,7e-05,17.29891]
[1778745930802,34.07,79635.4,0.0,0.12652,7e-05,17.29891]
[1778745930860,34.07,79635.4,0.0,0.12652,7e-05,17.29891]
[1778745930861,34.07,79635.4,0.0,0.12652,7e-05,17.29891]
[1778745930873,34.08,79635.4,0.0,0.12657,7e-05,17.3042]
[1778745931810,34.08,79635.4,0.0,0.12657,7e-05,17.3042]
[1778745931971,34.08,79635.4,0.0,0.12661,7e-05,17.30571]
[1778745932140,34.08,79635.4,0.0,0.12661,7e-05,17.30571]
[1778745932831,34.08,79635.4,0.0,0.12661,7e-05,17.30571]
[1778745932878,34.08,79635.4,0.0,0.12661,7e-05,17.30571]
[1778745932881,34.09,79634.3,0.0,0.12658,7e-05,17.30294]
[1778745933000,34.09,79634.3,0.0,0.12658,7e-05,17.30294]
[1778745933849,34.09,79634.3,0.0,0.12658,7e-05,17.30294]
[1778745933882,34.1,79635.17,0.0,0.12669,7e-05,17.31397]
[1778745933886,34.1,79635.17,0.0,0.12669,7e-05,17.31397]
[1778745933966,34.1,79635.17,0.0,0.12669,7e-05,17.31397]
[1778745934870,34.1,79635.17,0.0,0.12669,7e-05,17.31397]
[1778745934882,34.1,79637.42,0.0,0.1269,7e-05,17.33445]
[1778745935503,34.1,79637.42,0.0,0.1269,7e-05,17.33445]
[1778745935883,34.11,79640.97,0.0,0.12718,7e-05,17.36135]
[1778745936007,34.11,79640.97,0.0,0.12718,7e-05,17.36135]
[1778745936884,34.11,79643.0,0.0,0.12734,7e-05,17.37713]
[1778745937953,34.11,79644.05,0.0,0.12743,7e-05,17.38567]
[1778745937996,34.11,79644.05,0.0,0.12743,7e-05,17.38567]
[1778745937998,34.11,79644.05,0.0,0.12743,7e-05,17.38567]
[1778745938886,34.11,79643.77,0.0,0.12742,7e-05,17.38469]
[1778745943890,34.14,79644.48,0.0,0.12766,7e-05,17.40744]
[1778745948893,34.16,79653.33,0.0,0.12845,7e-05,17.48413]
[1778745954826,34.16,79654.79,0.0,0.1286,7e-05,17.49922]
[1778745959862,34.17,79649.54,0.0,0.12826,7e-05,17.46605]
[1778745962408,34.16,79647.77,0.0,0.12807,7e-05,17.44777]
[1778745962526,34.16,79647.77,0.0,0.12807,7e-05,17.44777]
[1778745962883,34.16,79647.77,0.0,0.12805,7e-05,17.44535]
[1778745964632,34.15,79645.53,0.0,0.12786,7e-05,17.4268]
[1778745964897,34.15,79645.53,0.0,0.12783,7e-05,17.42439]
[1778745966510,34.15,79647.49,0.0,0.12795,7e-05,17.43612]
[1778745966559,34.15,79647.49,0.0,0.12795,7e-05,17.43612]
[1778745966603,34.14,79647.49,0.0,0.12793,7e-05,17.43393]
[1778745971915,34.13,79649.26,0.0,0.12795,7e-05,17.43629]
[1778745976920,34.12,79650.72,0.0,0.12801,7e-05,17.44264]
[1778745977735,34.12,79650.72,0.0,0.12801,7e-05,17.44264]
[1778745977739,34.12,79650.72,0.0,0.12803,7e-05,17.44375]
[1778745982926,34.13,79645.59,0.0,0.12772,7e-05,17.41339]
[1778745987931,34.14,79647.66,0.0,0.12793,7e-05,17.43375]
[1778745992936,34.15,79650.91,0.0,0.12817,7e-05,17.4559]
[1778745997941,34.16,79651.81,0.0,0.12836,7e-05,17.47385]
[1778746002950,34.18,79659.61,0.0,0.12907,7e-05,17.54286]
[1778746005628,34.19,79659.32,0.0,0.12909,7e-05,17.54467]
[1778746005657,34.19,79659.32,0.0,0.12911,7e-05,17.54654]
[1778746008581,34.18,79663.25,0.0,0.12936,7e-05,17.57131]
[1778746008681,34.18,79663.25,0.0,0.12935,7e-05,17.56958]
[1778746013966,34.19,79664.09,0.0,0.12948,7e-05,17.58278]
[1778746018971,34.2,79669.23,0.0,0.12991,7e-05,17.62441]
[1778746023976,34.2,79664.12,0.0,0.12957,7e-05,17.59098]
[1778746028981,34.21,79665.36,0.0,0.12971,7e-05,17.60401]
[1778746033986,34.22,79665.89,0.0,0.12978,7e-05,17.61072]
[1778746037800,34.22,79665.38,0.0,0.12975,7e-05,17.60839]
[1778746037896,34.22,79665.38,0.0,0.12975,7e-05,17.60839]
[1778746037901,34.22,79665.38,0.0,0.12976,7e-05,17.60886]
[1778746042995,34.22,79663.21,0.0,0.12963,7e-05,17.59621]
[1778746045956,34.22,79663.08,0.0,0.12963,7e-05,17.59632]
[1778746045993,34.22,79663.08,0.0,0.12964,7e-05,17.59681]
[1778746051003,34.23,79659.52,0.0,0.12939,7e-05,17.57113]
[1778746057009,34.23,79668.53,0.0,0.13008,7e-05,17.63817]
[1778746062016,34.23,79672.61,0.0,0.13036,7e-05,17.66543]
[1778746067021,34.23,79672.62,0.0,0.13033,7e-05,17.66303]
[1778746072026,34.22,79679.66,0.0,0.13082,7e-05,17.71036]
[1778746072604,34.22,79679.66,0.0,0.13082,7e-05,17.71036]
[1778746073027,34.22,79687.53,0.0,0.13139,7e-05,17.7652]
[1778746075907,34.2,79693.24,0.0,0.1317,7e-05,17.79559]
[1778746075927,34.2,79693.24,0.0,0.1317,7e-05,17.79559]
[1778746076008,34.2,79693.24,0.0,0.13168,7e-05,17.79349]
[1778746081036,34.18,79699.61,0.0,0.13205,8e-05,17.82949]
[1778746087044,34.17,79694.82,0.0,0.13156,7e-05,17.78298]
[1778746092049,34.16,79688.94,0.0,0.13108,7e-05,17.73686]
[1778746097055,34.16,79691.03,0.0,0.13121,7e-05,17.74906]
[1778746102060,34.15,79694.14,0.0,0.1314,7e-05,17.76774]
[1778746107064,34.15,79697.51,0.0,0.13161,7e-05,17.78796]
[1778746112068,34.14,79694.1,0.0,0.13129,7e-05,17.75616]
[1778746117072,34.14,79693.02,0.0,0.13119,7e-05,17.74651]
[1778746123004,34.14,79691.88,0.0,0.13109,7e-05,17.73696]
[1778746128083,34.13,79691.45,0.0,0.13106,7e-05,17.7332]
[1778746134082,34.13,79690.84,0.0,0.13101,7e-05,17.72846]
[1778746139094,34.13,79691.28,0.0,0.13104,7e-05,17.7314]
[1778746142096,34.13,79700.89,0.0,0.13173,8e-05,17.79847]
[1778746142226,34.13,79700.89,0.0,0.13173,8e-05,17.79847]
[1778746142308,34.13,79700.89,0.0,0.13173,8e-05,17.79847]
[1778746143097,34.13,79702.83,0.0,0.13187,8e-05,17.81132]
[1778746143642,34.13,79702.83,0.0,0.13187,8e-05,17.81132]
[1778746144098,34.13,79703.84,0.0,0.13193,8e-05,17.81746]
[1778746149103,34.11,79712.63,0.0,0.13249,8e-05,17.87175]
[1778746154109,34.1,79711.25,0.0,0.13231,8e-05,17.85451]
[1778746159114,34.09,79709.05,0.0,0.13209,8e-05,17.83343]
[1778746164118,34.09,79709.22,0.0,0.13206,8e-05,17.83093]
[1778746169123,34.08,79711.39,0.0,0.13219,8e-05,17.84302]
[1778746174127,34.08,79710.7,0.0,0.13208,8e-05,17.83129]
[1778746179132,34.08,79710.04,0.0,0.132,8e-05,17.82429]
[1778746184137,34.07,79709.91,0.0,0.13197,8e-05,17.82143]
[1778746184850,34.07,79709.91,0.0,0.13197,8e-05,17.82143]
[1778746185000,34.07,79709.91,0.0,0.13197,8e-05,17.82143]
[1778746185080,34.07,79709.91,0.0,0.13197,8e-05,17.82066]
[1778746185649,34.07,79709.91,0.0,0.13197,8e-05,17.82066]
[1778746186139,34.07,79718.93,0.0,0.13263,8e-05,17.88479]
[1778746187467,34.07,79721.35,0.0,0.1328,8e-05,17.90092]
[1778746188141,34.07,79727.03,0.0,0.13321,8e-05,17.94026]
[1778746190397,34.05,79726.42,0.0,0.13305,8e-05,17.92561]
[1778746190399,34.05,79726.42,0.0,0.13305,8e-05,17.92561]
[1778746191144,34.05,79724.11,0.0,0.13287,8e-05,17.90779]
[1778746192563,34.05,79722.1,0.0,0.13271,8e-05,17.89242]
[1778746192875,34.05,79722.1,0.0,0.13271,8e-05,17.89242]
[1778746193044,34.05,79722.1,0.0,0.13271,8e-05,17.89242]
[1778746193135,34.05,79722.1,0.0,0.1327,8e-05,17.89161]
[1778746194480,34.05,79722.4,0.0,0.13272,8e-05,17.89349]
[1778746194502,34.05,79722.4,0.0,0.13272,8e-05,17.89349]
[1778746195148,34.05,79715.16,0.0,0.13217,8e-05,17.84084]
[1778746196509,34.06,79715.92,0.0,0.13232,8e-05,17.8549]
[1778746196514,34.06,79715.92,0.0,0.13232,8e-05,17.8549]
[1778746197150,34.07,79720.1,0.0,0.13272,8e-05,17.89292]
[1778746199543,34.09,79729.09,0.0,0.13354,8e-05,17.97145]
[1778746200153,34.1,79732.27,0.0,0.13385,8e-05,18.00023]
[1778746200587,34.1,79732.27,0.0,0.13385,8e-05,18.00023]
[1778746201154,34.11,79733.48,0.0,0.134,8e-05,18.01434]
[1778746206159,34.14,79735.34,0.0,0.13438,8e-05,18.05038]
[1778746211164,34.17,79732.94,0.0,0.13441,8e-05,18.05258]
[1778746214885,34.18,79739.08,0.0,0.13497,8e-05,18.10561]
[1778746214891,34.18,79739.08,0.0,0.13497,8e-05,18.10561]
[1778746214910,34.19,79739.08,0.0,0.135,8e-05,18.10789]
[1778746215782,34.19,79739.08,0.0,0.135,8e-05,18.10789]
[1778746215868,34.19,79739.08,0.0,0.13502,8e-05,18.10979]
[1778746217789,34.19,79745.07,0.0,0.13549,8e-05,18.15442]
[1778746217875,34.19,79745.07,0.0,0.1355,8e-05,18.15548]
[1778746218557,34.19,79745.07,0.0,0.1355,8e-05,18.15548]
[1778746219172,34.19,79753.27,0.0,0.13614,8e-05,18.21572]
[1778746219809,34.19,79753.27,0.0,0.13614,8e-05,18.21572]
[1778746219900,34.19,79753.27,0.0,0.13615,8e-05,18.21663]
[1778746225180,34.2,79759.85,0.0,0.13667,8e-05,18.26632]
[1778746228952,34.2,79762.76,0.0,0.13689,8e-05,18.28707]
[1778746229053,34.2,79762.76,0.0,0.13689,8e-05,18.28689]
[1778746231988,34.2,79762.86,0.0,0.13687,8e-05,18.28364]
[1778746232085,34.2,79762.86,0.0,0.13687,8e-05,18.2834]
[1778746238193,34.19,79770.75,0.0,0.13745,8e-05,18.33801]
[1778746243022,34.18,79779.74,0.0,0.13809,8e-05,18.39799]
[1778746243094,34.18,79779.74,0.0,0.13806,8e-05,18.39588]
[1778746243259,34.18,79779.74,0.0,0.13806,8e-05,18.39588]
[1778746244201,34.18,79789.47,0.0,0.13879,8e-05,18.46419]
[1778746248205,34.16,79804.71,0.0,0.13985,8e-05,18.56316]
[1778746253210,34.14,79806.1,0.0,0.13978,8e-05,18.55767]
[1778746254112,34.14,79806.1,0.0,0.13978,8e-05,18.55767]
[1778746254139,34.13,79806.1,0.0,0.13975,8e-05,18.55476]
[1778746256318,34.12,79808.44,0.0,0.13987,8e-05,18.56613]
[1778746257153,34.12,79808.44,0.0,0.13983,8e-05,18.56296]
[1778746259216,34.11,79818.63,0.0,0.14058,8e-05,18.63235]
[1778746264221,34.08,79825.23,0.0,0.14089,8e-05,18.66169]
[1778746266620,34.07,79822.69,0.0,0.14061,8e-05,18.63654]
[1778746267223,34.07,79822.69,0.0,0.14058,8e-05,18.63346]
[1778746272233,34.04,79827.52,0.0,0.14079,8e-05,18.65377]
[1778746276786,34.03,79824.83,0.0,0.14047,8e-05,18.6243]
[1778746277238,34.03,79821.36,0.0,0.14018,8e-05,18.59712]
[1778746282044,34.02,79823.19,0.0,0.14025,8e-05,18.60376]
[1778746282126,34.01,79823.19,0.0,0.14023,8e-05,18.60189]
[1778746282273,34.01,79823.19,0.0,0.14023,8e-05,18.60189]
[1778746283244,34.01,79828.47,0.0,0.14062,8e-05,18.6383]
[1778746284245,34.01,79838.27,0.0,0.14136,8e-05,18.70695]
[1778746290181,33.98,79839.66,0.0,0.14128,8e-05,18.70028]
[1778746293521,33.97,79841.9,0.0,0.14135,8e-05,18.70534]
[1778746293527,33.97,79841.9,0.0,0.14135,8e-05,18.70534]
[1778746294208,33.96,79841.9,0.0,0.14132,8e-05,18.70301]
[1778746297176,33.96,79840.53,0.0,0.14116,8e-05,18.68835]
[1778746297231,33.95,79840.53,0.0,0.14112,8e-05,18.68489]
[1778746298213,33.95,79840.53,0.0,0.14112,8e-05,18.68489]
[1778746298236,33.95,79840.53,0.0,0.14109,8e-05,18.68155]
[1778746299244,33.94,79854.65,0.0,0.14217,8e-05,18.78186]
[1778746305268,33.92,79851.32,0.0,0.14173,8e-05,18.7416]
[1778746307270,33.91,79839.54,0.0,0.14076,8e-05,18.6524]
[1778746310273,33.91,79829.22,0.0,0.13994,8e-05,18.57556]
[1778746315278,33.91,79826.82,0.0,0.13977,8e-05,18.55975]
[1778746320283,33.92,79824.48,0.0,0.13959,8e-05,18.54319]
[1778746321276,33.92,79824.48,0.0,0.13959,8e-05,18.54319]
[1778746321284,33.92,79824.48,0.0,0.13959,8e-05,18.54344]
[1778746321367,33.92,79824.48,0.0,0.13959,8e-05,18.54344]
[1778746322285,33.91,79825.6,0.0,0.13965,8e-05,18.5491]
[1778746327290,33.9,79818.39,0.0,0.13898,8e-05,18.48653]
[1778746332295,33.89,79810.33,0.0,0.13831,8e-05,18.42385]
[1778746337300,33.89,79805.8,0.0,0.13793,8e-05,18.38867]
[1778746342305,33.89,79802.25,0.0,0.13767,8e-05,18.3639]
[1778746347310,33.89,79806.15,0.0,0.13798,8e-05,18.39263]
[1778746352315,33.89,79807.95,0.0,0.13808,8e-05,18.40056]
[1778746357320,33.89,79809.68,0.0,0.13819,8e-05,18.41127]
[1778746362325,33.88,79806.51,0.0,0.13794,8e-05,18.38745]
[1778746367330,33.88,79812.54,0.0,0.13839,8e-05,18.42956]
[1778746372334,33.87,79811.6,0.0,0.13826,8e-05,18.41835]
[1778746377339,33.87,79805.63,0.0,0.1378,8e-05,18.37466]
[1778746382344,33.88,79805.37,0.0,0.13778,8e-05,18.37313]
[1778746387349,33.88,79804.8,0.0,0.13774,8e-05,18.36954]
[1778746392354,33.87,79811.4,0.0,0.13824,8e-05,18.41641]
[1778746397359,33.87,79811.19,0.0,0.1382,8e-05,18.41209]
[1778746402364,33.87,79812.21,0.0,0.13824,8e-05,18.41635]
[1778746407369,33.86,79810.35,0.0,0.13807,8e-05,18.40036]
[1778746412374,33.86,79808.55,0.0,0.1379,8e-05,18.38254]
[1778746417379,33.86,79806.31,0.0,0.13772,8e-05,18.36596]
[1778746422384,33.86,79807.38,0.0,0.1378,8e-05,18.37402]
[1778746427389,33.86,79807.11,0.0,0.13777,8e-05,18.37077]
[1778746429804,33.86,79807.02,0.0,0.13776,8e-05,18.36988]
[1778746430392,33.86,79806.34,0.0,0.13771,8e-05,18.36489]
[1778746430804,33.86,79806.34,0.0,0.13771,8e-05,18.36489]
[1778746431393,33.86,79806.23,0.0,0.1377,8e-05,18.36402]
[1778746436398,33.86,79805.23,0.0,0.13762,8e-05,18.35627]
[1778746441403,33.84,79806.15,0.0,0.13758,8e-05,18.35357]
[1778746446407,33.82,79806.66,0.0,0.13747,8e-05,18.34359]
[1778746451412,33.8,79807.63,0.0,0.13742,8e-05,18.33877]
[1778746456418,33.79,79807.09,0.0,0.13727,8e-05,18.32521]
[1778746460415,33.78,79807.43,0.0,0.13724,8e-05,18.32288]
[1778746460422,33.78,79807.37,0.0,0.13722,8e-05,18.32091]
[1778746460895,33.78,79807.37,0.0,0.13722,8e-05,18.32091]
[1778746461243,33.78,79807.37,0.0,0.13722,8e-05,18.32091]
[1778746462471,33.77,79807.63,0.0,0.13718,8e-05,18.31722]
[1778746463425,33.77,79807.64,0.0,0.13714,8e-05,18.31329]
[1778746468428,33.74,79805.28,0.0,0.13677,8e-05,18.279]
[1778746473435,33.72,79802.96,0.0,0.13643,8e-05,18.24593]
[1778746478440,33.71,79801.32,0.0,0.13619,8e-05,18.22402]
[1778746483446,33.7,79800.18,0.0,0.13603,8e-05,18.20847]
[1778746488451,33.69,79801.48,0.0,0.13606,8e-05,18.21175]
[1778746493456,33.68,79805.89,0.0,0.13633,8e-05,18.23756]
[1778746498461,33.67,79810.38,0.0,0.1366,8e-05,18.26309]
[1778746503466,33.66,79814.64,0.0,0.13685,8e-05,18.28707]
[1778746508471,33.65,79812.45,0.0,0.1366,8e-05,18.26415]
[1778746512475,33.64,79822.08,0.0,0.13729,8e-05,18.32928]
[1778746515478,33.63,79831.58,0.0,0.13796,8e-05,18.39225]
[1778746520483,33.61,79834.03,0.0,0.13801,8e-05,18.39721]
[1778746525488,33.59,79834.47,0.0,0.13794,8e-05,18.39081]
[1778746526878,33.59,79836.19,0.0,0.13805,8e-05,18.40144]
[1778746527490,33.59,79835.99,0.0,0.13801,8e-05,18.39794]
[1778746532495,33.57,79838.18,0.0,0.13806,8e-05,18.40076]
[1778746537500,33.56,79839.08,0.0,0.13803,8e-05,18.39893]
[1778746542505,33.55,79836.04,0.0,0.13772,8e-05,18.36994]
[1778746547510,33.54,79833.64,0.0,0.13748,8e-05,18.347]
[1778746552514,33.54,79831.65,0.0,0.13727,8e-05,18.32811]
[1778746557519,33.53,79833.28,0.0,0.13736,8e-05,18.33603]
[1778746559527,33.52,79833.1,0.0,0.13729,8e-05,18.32956]
[1778746560522,33.52,79834.49,0.0,0.13735,8e-05,18.33578]
[1778746562233,33.51,79833.54,0.0,0.13723,8e-05,18.32493]
[1778746562334,33.5,79833.54,0.0,0.13719,8e-05,18.32125]
[1778746567529,33.48,79842.1,0.0,0.13767,8e-05,18.36696]
[1778746570096,33.47,79842.47,0.0,0.13762,8e-05,18.36238]
[1778746570196,33.46,79842.47,0.0,0.13759,8e-05,18.35894]
[1778746573614,33.45,79840.54,0.0,0.13733,8e-05,18.33542]
[1778746574536,33.45,79832.65,0.0,0.13669,8e-05,18.27494]
[1778746579212,33.44,79828.01,0.0,0.13626,8e-05,18.23443]
[1778746579292,33.43,79828.01,0.0,0.13624,8e-05,18.23311]
[1778746582161,33.43,79828.53,0.0,0.13626,8e-05,18.23444]
[1778746582544,33.43,79828.12,0.0,0.13621,8e-05,18.23025]
[1778746587549,33.42,79826.2,0.0,0.13598,8e-05,18.20829]
[1778746587686,33.42,79826.2,0.0,0.13598,8e-05,18.20829]
[1778746588550,33.41,79824.76,0.0,0.13583,8e-05,18.19438]
[1778746589691,33.41,79824.76,0.0,0.1358,8e-05,18.19127]
[1778746595556,33.38,79827.34,0.0,0.13579,8e-05,18.18992]
[1778746601359,33.36,79829.25,0.0,0.13578,8e-05,18.18927]
[1778746606565,33.34,79834.5,0.0,0.13606,8e-05,18.21647]
[1778746611570,33.33,79835.95,0.0,0.13606,8e-05,18.21685]
[1778746612476,33.33,79835.95,0.0,0.13606,8e-05,18.21685]
[1778746612571,33.33,79835.63,0.0,0.13602,8e-05,18.21253]
[1778746617575,33.31,79834.65,0.0,0.13585,8e-05,18.19679]
[1778746618296,33.31,79834.65,0.0,0.13585,8e-05,18.19679]
[1778746618479,33.31,79834.65,0.0,0.13583,8e-05,18.19544]
[1778746623514,33.3,79833.62,0.0,0.13569,8e-05,18.18203]
[1778746628490,33.3,79836.58,0.0,0.13587,8e-05,18.19954]
[1778746630563,33.3,79826.78,0.0,0.1351,8e-05,18.12589]
[1778746632065,33.3,79826.78,0.0,0.13509,8e-05,18.12559]
[1778746632576,33.29,79826.78,0.0,0.13509,8e-05,18.12521]
[1778746634977,33.29,79828.14,0.0,0.13519,8e-05,18.13458]
[1778746635593,33.29,79828.89,0.0,0.13524,8e-05,18.13974]
[1778746638587,33.29,79829.38,0.0,0.13527,8e-05,18.14249]
[1778746638596,33.29,79829.94,0.0,0.13531,8e-05,18.1462]
[1778746641489,33.29,79831.01,0.0,0.13538,8e-05,18.15303]
[1778746641590,33.29,79831.01,0.0,0.13538,8e-05,18.15251]
[1778746646605,33.29,79828.82,0.0,0.13518,8e-05,18.1343]
[1778746648103,33.29,79828.05,0.0,0.13512,8e-05,18.12842]
[1778746648607,33.29,79830.84,0.0,0.13533,8e-05,18.14871]
[1778746653612,33.28,79832.19,0.0,0.13539,8e-05,18.15252]
[1778746655365,33.28,79831.72,0.0,0.13535,8e-05,18.14866]
[1778746659055,33.28,79824.76,0.0,0.13481,8e-05,18.09732]
[1778746659618,33.28,79824.86,0.0,0.13482,8e-05,18.09835]
[1778746662957,33.28,79823.93,0.0,0.13476,8e-05,18.0923]
[1778746663622,33.28,79822.15,0.0,0.13462,8e-05,18.07954]
[1778746668627,33.29,79822.04,0.0,0.13464,8e-05,18.08111]
[1778746670679,33.29,79821.83,0.0,0.13463,8e-05,18.0803]
[1778746675454,33.29,79820.83,0.0,0.13457,8e-05,18.07439]
[1778746675479,33.29,79820.83,0.0,0.13457,8e-05,18.07479]
[1778746680638,33.29,79815.91,0.0,0.13421,8e-05,18.04016]
[1778746682032,33.29,79815.31,0.0,0.13416,8e-05,18.03577]
[1778746682640,33.29,79815.09,0.0,0.13414,8e-05,18.03356]
[1778746687645,33.29,79813.04,0.0,0.13395,8e-05,18.01549]
[1778746692650,33.28,79812.57,0.0,0.13384,8e-05,18.00524]
[1778746697655,33.27,79811.64,0.0,0.13367,8e-05,17.98918]
[1778746702661,33.25,79812.05,0.0,0.13356,8e-05,17.97951]
[1778746707666,33.25,79811.81,0.0,0.13357,8e-05,17.98024]
[1778746711669,33.26,79803.49,0.0,0.13301,8e-05,17.92487]
[1778746716674,33.28,79800.17,0.0,0.1329,8e-05,17.91382]
[1778746721679,33.3,79804.65,0.0,0.13335,8e-05,17.95629]
[1778746727685,33.31,79805.93,0.0,0.13353,8e-05,17.97348]
[1778746732690,33.32,79806.32,0.0,0.13361,8e-05,17.98133]
[1778746737695,33.32,79807.34,0.0,0.13373,8e-05,17.99229]
[1778746740327,33.32,79807.9,0.0,0.13378,8e-05,17.99731]
[1778746740637,33.32,79807.9,0.0,0.13378,8e-05,17.99731]
[1778746740698,33.32,79807.55,0.0,0.13376,8e-05,17.99517]
[1778746741505,33.32,79807.55,0.0,0.13376,8e-05,17.99517]
[1778746741579,33.32,79807.55,0.0,0.13377,8e-05,17.99561]
[1778746743701,33.32,79819.72,0.0,0.1347,8e-05,18.08456]
[1778746745617,33.32,79819.85,0.0,0.1347,8e-05,18.08479]
[1778746745703,33.32,79819.42,0.0,0.13466,8e-05,18.08091]
[1778746751709,33.31,79819.02,0.0,0.13459,8e-05,18.07413]
[1778746756714,33.31,79816.48,0.0,0.13437,8e-05,18.05367]
[1778746761718,33.31,79809.44,0.0,0.13383,8e-05,18.00203]
[1778746766723,33.32,79811.3,0.0,0.13399,8e-05,18.01705]
[1778746771728,33.32,79810.32,0.0,0.1339,8e-05,18.0071]
[1778746776733,33.32,79809.4,0.0,0.13384,8e-05,18.0015]
[1778746781738,33.32,79811.89,0.0,0.13404,8e-05,18.02049]
[1778746786743,33.32,79812.95,0.0,0.13412,8e-05,18.02793]
[1778746789272,33.32,79811.37,0.0,0.134,8e-05,18.01648]
[1778746789685,33.32,79811.37,0.0,0.134,8e-05,18.01663]
[1778746793157,33.32,79809.59,0.0,0.13387,8e-05,18.00402]
[1778746798750,33.32,79809.61,0.0,0.13388,8e-05,18.005]
[1778746803762,33.32,79810.84,0.0,0.13398,8e-05,18.01426]
[1778746808767,33.32,79811.87,0.0,0.13405,8e-05,18.02152]
[1778746814773,33.32,79809.01,0.0,0.13383,8e-05,18.00023]
[1778746819778,33.32,79809.03,0.0,0.13384,8e-05,18.00105]
[1778746824782,33.32,79806.66,0.0,0.13367,8e-05,17.98515]
[1778746829787,33.33,79801.49,0.0,0.13332,8e-05,17.95162]
[1778746834792,33.34,79800.69,0.0,0.13328,8e-05,17.94598]
[1778746839797,33.34,79800.56,0.0,0.1333,8e-05,17.94827]
[1778746845803,33.34,79800.34,0.0,0.13331,8e-05,17.94914]
[1778746850808,33.35,79799.52,0.0,0.13327,8e-05,17.94466]
[1778746853811,33.35,79789.28,0.0,0.1325,8e-05,17.87117]
[1778746858815,33.36,79785.12,0.0,0.13226,8e-05,17.84759]
[1778746859039,33.36,79785.12,0.0,0.13226,8e-05,17.84759]
[1778746864598,33.37,79784.01,0.0,0.13224,8e-05,17.84558]
[1778746867824,33.38,79772.98,0.0,0.13146,8e-05,17.771]
[1778746871577,33.39,79772.17,0.0,0.13145,8e-05,17.76922]
[1778746871678,33.39,79772.17,0.0,0.13146,8e-05,17.77028]
[1778746876833,33.4,79767.73,0.0,0.13118,8e-05,17.7434]
[1778746882839,33.41,79764.94,0.0,0.13104,8e-05,17.72931]
[1778746887128,33.41,79764.93,0.0,0.13108,8e-05,17.73347]
[1778746887297,33.41,79764.93,0.0,0.13108,8e-05,17.73347]
[1778746887844,33.41,79764.24,0.0,0.13104,8e-05,17.72947]
[1778746890070,33.42,79758.63,0.0,0.13063,8e-05,17.68976]
[1778746890080,33.42,79758.63,0.0,0.13063,8e-05,17.68976]
[1778746890749,33.42,79758.63,0.0,0.13063,8e-05,17.68976]
[1778746890847,33.42,79759.37,0.0,0.13069,8e-05,17.69594]
[1778746891373,33.42,79759.37,0.0,0.13069,8e-05,17.69594]
[1778746891591,33.42,79759.37,0.0,0.13069,8e-05,17.69368]
[1778746896000,33.43,79758.39,0.0,0.13066,8e-05,17.69147]
[1778746902859,33.44,79752.06,0.0,0.13029,8e-05,17.65499]
[1778746907865,33.45,79743.94,0.0,0.12976,8e-05,17.603]
[1778746912870,33.47,79737.7,0.0,0.12939,8e-05,17.56705]
[1778746917875,33.48,79736.14,0.0,0.12936,8e-05,17.56451]
[1778746922880,33.49,79737.69,0.0,0.12954,8e-05,17.58177]
[1778746927885,33.49,79738.71,0.0,0.12967,8e-05,17.59386]
[1778746932890,33.5,79735.24,0.0,0.12944,8e-05,17.57174]
[1778746937895,33.5,79735.18,0.0,0.12947,8e-05,17.57443]
[1778746942900,33.51,79733.0,0.0,0.12934,8e-05,17.56158]
[1778746947905,33.51,79726.99,0.0,0.12894,8e-05,17.5224]
[1778746952910,33.52,79722.43,0.0,0.12863,8e-05,17.49033]
[1778746958873,33.53,79724.85,0.0,0.12885,8e-05,17.51223]
[1778746963908,33.53,79720.74,0.0,0.12858,8e-05,17.48599]
[1778746968927,33.54,79713.05,0.0,0.12807,7e-05,17.43544]
[1778746973932,33.55,79716.56,0.0,0.12838,8e-05,17.46617]
[1778746978937,33.55,79715.09,0.0,0.12831,8e-05,17.45903]
[1778746984702,33.56,79710.15,0.0,0.12796,7e-05,17.42518]
[1778746989948,33.56,79712.01,0.0,0.12816,7e-05,17.44414]
[1778746995954,33.57,79709.96,0.0,0.12804,7e-05,17.43253]
[1778747000959,33.56,79701.22,0.0,0.12731,7e-05,17.36107]
[1778747005964,33.55,79694.95,0.0,0.12681,7e-05,17.31279]
[1778747007176,33.55,79694.95,0.0,0.12681,7e-05,17.3124]
[1778747012252,33.55,79699.0,0.0,0.12705,7e-05,17.33424]
[1778747012960,33.55,79699.0,0.0,0.12705,7e-05,17.33424]
[1778747012971,33.55,79698.17,0.0,0.12698,7e-05,17.32768]
[1778747017976,33.55,79695.66,0.0,0.12678,7e-05,17.30804]
[1778747022981,33.54,79696.01,0.0,0.12679,7e-05,17.30967]
[1778747027986,33.54,79695.4,0.0,0.12674,7e-05,17.30468]
[1778747033992,33.54,79697.38,0.0,0.12689,7e-05,17.31877]
[1778747038997,33.54,79702.36,0.0,0.12722,7e-05,17.35186]
[1778747044002,33.54,79695.13,0.0,0.12668,7e-05,17.29889]
[1778747049008,33.54,79696.26,0.0,0.12677,7e-05,17.30774]
[1778747054013,33.52,79697.22,0.0,0.12672,7e-05,17.30244]
[1778747056847,33.51,79698.12,0.0,0.12672,7e-05,17.30301]
[1778747056948,33.51,79698.12,0.0,0.12669,7e-05,17.29975]
[1778747058848,33.51,79698.73,0.0,0.12673,7e-05,17.30418]
[1778747061899,33.49,79699.08,0.0,0.12663,7e-05,17.29484]
[1778747067028,33.45,79704.36,0.0,0.12672,7e-05,17.30402]
[1778747072033,33.42,79705.55,0.0,0.12655,7e-05,17.28661]
[1778747074717,33.4,79705.11,0.0,0.12643,7e-05,17.27553]
[1778747080041,33.38,79706.67,0.0,0.12634,7e-05,17.2668]
[1778747085045,33.35,79710.79,0.0,0.12649,7e-05,17.28203]
[1778747085291,33.35,79710.79,0.0,0.12649,7e-05,17.28203]
[1778747091051,33.33,79714.28,0.0,0.12657,7e-05,17.29124]
[1778747096056,33.31,79724.3,0.0,0.12717,8e-05,17.34956]
[1778747102064,33.28,79726.59,0.0,0.12715,8e-05,17.34874]
[1778747107068,33.26,79733.87,0.0,0.12756,8e-05,17.38905]
[1778747109846,33.26,79733.76,0.0,0.1275,8e-05,17.38293]
[1778747109966,33.26,79733.76,0.0,0.1275,8e-05,17.38293]
[1778747109967,33.26,79733.76,0.0,0.1275,8e-05,17.38293]
[1778747110059,33.25,79733.76,0.0,0.12747,8e-05,17.38041]
[1778747110541,33.25,79733.76,0.0,0.12747,8e-05,17.38041]
[1778747111071,33.25,79732.96,0.0,0.12738,8e-05,17.3721]
[1778747113788,33.24,79740.88,0.0,0.12792,8e-05,17.42462]
[1778747113791,33.24,79740.88,0.0,0.12792,8e-05,17.42462]
[1778747113892,33.24,79740.88,0.0,0.12792,8e-05,17.42462]
[1778747113917,33.24,79740.88,0.0,0.12792,8e-05,17.42462]
[1778747113990,33.24,79740.88,0.0,0.12789,8e-05,17.42163]
[1778747119000,33.22,79745.59,0.0,0.12809,8e-05,17.44203]
[1778747124082,33.23,79742.45,0.0,0.12798,8e-05,17.43046]
[1778747124711,33.23,79742.45,0.0,0.12798,8e-05,17.43046]
[1778747125043,33.24,79742.45,0.0,0.12801,8e-05,17.43358]
[1778747125516,33.24,79742.45,0.0,0.12801,8e-05,17.43358]
[1778747130077,33.23,79741.43,0.0,0.1279,8e-05,17.4227]
[1778747135093,33.22,79739.0,0.0,0.12758,8e-05,17.39077]
[1778747135594,33.22,79739.0,0.0,0.12758,8e-05,17.39077]
[1778747136094,33.21,79739.44,0.0,0.12759,8e-05,17.39179]
[1778747141099,33.2,79737.56,0.0,0.12735,8e-05,17.36859]
[1778747146104,33.19,79736.68,0.0,0.12721,8e-05,17.35487]
[1778747151109,33.18,79735.98,0.0,0.1271,8e-05,17.34402]
[1778747152394,33.18,79735.45,0.0,0.12705,8e-05,17.33918]
[1778747152470,33.18,79735.45,0.0,0.12705,8e-05,17.33918]
[1778747152471,33.18,79735.45,0.0,0.12705,8e-05,17.33918]
[1778747153111,33.18,79735.25,0.0,0.12702,8e-05,17.33686]
[1778747153757,33.18,79735.25,0.0,0.12702,8e-05,17.33686]
[1778747153775,33.18,79735.25,0.0,0.12702,8e-05,17.33686]
[1778747153793,33.18,79735.25,0.0,0.12702,8e-05,17.33686]
[1778747153820,33.19,79735.25,0.0,0.12708,8e-05,17.3421]
[1778747156808,33.2,79733.85,0.0,0.12709,8e-05,17.34256]
[1778747156953,33.2,79733.85,0.0,0.12709,8e-05,17.34256]
[1778747156964,33.2,79733.85,0.0,0.12709,8e-05,17.34256]
[1778747157049,33.21,79733.85,0.0,0.12714,8e-05,17.34776]
[1778747157506,33.21,79733.85,0.0,0.12714,8e-05,17.34776]
[1778747158116,33.22,79735.89,0.0,0.12735,8e-05,17.36774]
[1778747164122,33.25,79733.59,0.0,0.12745,8e-05,17.37666]
[1778747169127,33.28,79735.24,0.0,0.12776,8e-05,17.40649]
[1778747174132,33.3,79735.54,0.0,0.12792,8e-05,17.42216]
[1778747179137,33.32,79733.94,0.0,0.12793,8e-05,17.42228]
[1778747184142,33.33,79734.45,0.0,0.12807,8e-05,17.4356]
[1778747189147,33.34,79736.1,0.0,0.12827,8e-05,17.45485]
[1778747195153,33.35,79737.76,0.0,0.12843,8e-05,17.46947]
[1778747200158,33.35,79738.84,0.0,0.12852,8e-05,17.4778]
[1778747201215,33.35,79738.89,0.0,0.1285,8e-05,17.47589]
[1778747207165,33.33,79741.24,0.0,0.12854,8e-05,17.48013]
[1778747212170,33.31,79742.37,0.0,0.12852,8e-05,17.47901]
[1778747217175,33.3,79742.66,0.0,0.12846,8e-05,17.473]
[1778747222180,33.29,79739.92,0.0,0.12818,8e-05,17.44635]
[1778747227184,33.29,79730.29,0.0,0.12745,8e-05,17.37449]
[1778747232189,33.29,79731.59,0.0,0.12754,8e-05,17.38372]
[1778747237194,33.29,79736.98,0.0,0.12793,8e-05,17.42207]
[1778747242199,33.28,79742.69,0.0,0.12831,8e-05,17.45852]
[1778747247204,33.28,79741.08,0.0,0.12814,8e-05,17.44275]
[1778747253210,33.27,79741.85,0.0,0.12815,8e-05,17.44167]
[1778747258215,33.27,79744.17,0.0,0.12828,8e-05,17.45491]
[1778747263220,33.26,79745.07,0.0,0.12831,8e-05,17.45776]
[1778747268224,33.26,79749.63,0.0,0.12862,8e-05,17.48798]
[1778747273229,33.24,79756.08,0.0,0.12903,8e-05,17.52791]
[1778747278234,33.24,79755.68,0.0,0.12893,8e-05,17.51879]
[1778747283239,33.23,79755.68,0.0,0.12887,8e-05,17.51349]
[1778747285416,33.22,79756.43,0.0,0.12891,8e-05,17.51697]
[1778747286151,33.22,79756.43,0.0,0.12891,8e-05,17.51697]
[1778747286200,33.23,79756.43,0.0,0.12892,8e-05,17.51784]
[1778747287207,33.23,79767.53,0.0,0.12977,8e-05,17.60009]
[1778747288258,33.22,79773.27,0.0,0.13018,8e-05,17.6398]
[1778747289220,33.22,79773.27,0.0,0.13015,8e-05,17.63722]
[1778747290109,33.22,79773.27,0.0,0.13015,8e-05,17.63722]
[1778747290228,33.22,79773.27,0.0,0.13012,8e-05,17.63467]
[1778747295251,33.21,79775.1,0.0,0.13022,8e-05,17.64458]
[1778747300256,33.2,79776.86,0.0,0.13026,8e-05,17.64827]
[1778747304699,33.19,79777.03,0.0,0.1302,8e-05,17.64275]
[1778747313680,33.17,79780.34,0.0,0.1303,8e-05,17.6511]
[1778747320277,33.18,79784.43,0.0,0.13068,8e-05,17.68807]
[1778747321905,33.18,79784.43,0.0,0.13069,8e-05,17.68862]
[1778747327285,33.18,79784.11,0.0,0.13068,8e-05,17.68741]
[1778747332290,33.18,79784.66,0.0,0.13073,8e-05,17.69304]
[1778747337295,33.18,79786.41,0.0,0.13087,8e-05,17.70645]
[1778747342300,33.18,79786.42,0.0,0.13087,8e-05,17.70652]
[1778747344948,33.18,79786.27,0.0,0.13086,8e-05,17.70541]
[1778747344980,33.18,79786.27,0.0,0.13086,8e-05,17.70541]
[1778747344982,33.18,79786.27,0.0,0.13086,8e-05,17.70541]
[1778747345075,33.18,79786.27,0.0,0.13086,8e-05,17.7056]
[1778747346256,33.18,79786.27,0.0,0.13086,8e-05,17.7056]
[1778747346304,33.18,79780.08,0.0,0.1304,8e-05,17.66032]
[1778747348634,33.19,79779.83,0.0,0.13039,8e-05,17.65963]
[1778747348797,33.19,79779.83,0.0,0.13039,8e-05,17.65963]
[1778747349307,33.19,79780.47,0.0,0.13044,8e-05,17.66478]
[1778747351321,33.19,79780.63,0.0,0.13046,8e-05,17.66675]
[1778747355806,33.19,79776.4,0.0,0.13016,8e-05,17.63702]
[1778747356314,33.19,79777.32,0.0,0.13023,8e-05,17.64439]
[1778747361319,33.19,79785.0,0.0,0.13082,8e-05,17.7012]
[1778747367325,33.19,79777.45,0.0,0.13024,8e-05,17.64474]
[1778747368892,33.19,79777.5,0.0,0.13024,8e-05,17.6456]
[1778747368969,33.19,79777.5,0.0,0.13024,8e-05,17.6456]
[1778747368976,33.19,79777.5,0.0,0.13024,8e-05,17.6456]
[1778747369047,33.19,79777.5,0.0,0.13024,8e-05,17.6456]
[1778747369327,33.19,79778.2,0.0,0.1303,8e-05,17.65115]
[1778747371980,33.19,79784.56,0.0,0.13076,8e-05,17.69418]
[1778747372153,33.19,79784.56,0.0,0.13076,8e-05,17.69418]
[1778747372189,33.19,79784.56,0.0,0.13076,8e-05,17.69376]
[1778747372994,33.19,79784.56,0.0,0.13076,8e-05,17.69376]
[1778747373295,33.19,79784.56,0.0,0.13076,8e-05,17.69376]
[1778747373331,33.19,79785.12,0.0,0.13081,8e-05,17.69828]
[1778747373349,33.19,79785.12,0.0,0.13081,8e-05,17.69828]
[1778747379337,33.2,79778.21,0.0,0.13033,8e-05,17.65189]
[1778747384342,33.2,79778.71,0.0,0.13041,8e-05,17.66021]
[1778747384816,33.2,79778.71,0.0,0.13041,8e-05,17.66021]
[1778747385213,33.21,79778.71,0.0,0.13043,8e-05,17.66144]
[1778747386165,33.21,79778.71,0.0,0.13043,8e-05,17.66144]
[1778747386249,33.21,79778.71,0.0,0.13044,8e-05,17.66269]
[1778747387568,33.21,79778.71,0.0,0.13045,8e-05,17.66389]
[1778747388346,33.21,79776.37,0.0,0.13029,8e-05,17.6479]
[1778747390448,33.22,79774.86,0.0,0.1302,8e-05,17.63945]
[1778747390613,33.22,79774.86,0.0,0.1302,8e-05,17.63945]
[1778747390948,33.22,79774.86,0.0,0.1302,8e-05,17.63945]
[1778747391349,33.22,79772.29,0.0,0.13002,8e-05,17.62198]
[1778747393182,33.22,79764.5,0.0,0.12945,8e-05,17.56616]
[1778747393283,33.22,79764.5,0.0,0.12947,8e-05,17.56814]
[1778747393424,33.22,79764.5,0.0,0.12947,8e-05,17.56814]
[1778747399356,33.24,79758.27,0.0,0.12911,8e-05,17.53367]
[1778747399985,33.24,79758.27,0.0,0.12911,8e-05,17.53367]
[1778747400087,33.25,79758.27,0.0,0.12916,8e-05,17.53779]
[1778747403490,33.27,79761.87,0.0,0.12964,8e-05,17.58384]
[1778747404722,33.28,79763.76,0.0,0.12984,8e-05,17.60331]
[1778747405213,33.29,79763.76,0.0,0.1299,8e-05,17.60841]
[1778747406056,33.29,79763.76,0.0,0.1299,8e-05,17.60841]
[1778747406143,33.3,79763.76,0.0,0.12995,8e-05,17.61321]
[1778747411369,33.33,79762.58,0.0,0.1301,8e-05,17.62744]
[1778747416374,33.36,79762.19,0.0,0.13027,8e-05,17.64329]
[1778747421379,33.37,79761.58,0.0,0.1303,8e-05,17.64615]
[1778747426384,33.37,79761.24,0.0,0.13032,8e-05,17.64788]
[1778747431389,33.39,79769.42,0.0,0.13104,8e-05,17.71496]
[1778747436394,33.4,79765.94,0.0,0.13088,8e-05,17.69987]
[1778747441399,33.42,79761.66,0.0,0.13067,8e-05,17.67861]
[1778747447239,33.43,79761.85,0.0,0.13078,8e-05,17.68933]
[1778747452365,33.44,79768.43,0.0,0.13136,8e-05,17.74489]
[1778747454640,33.44,79777.47,0.0,0.13205,8e-05,17.81092]
[1778747459414,33.45,79790.08,0.0,0.13309,8e-05,17.91006]
[1778747464427,33.46,79781.18,0.0,0.1325,8e-05,17.8541]
[1778747466562,33.47,79781.41,0.0,0.13259,8e-05,17.86199]
[1778747466564,33.47,79781.41,0.0,0.13259,8e-05,17.86199]
[1778747467430,33.48,79785.92,0.0,0.13298,8e-05,17.8994]
[1778747469289,33.48,79786.48,0.0,0.13306,8e-05,17.907]
[1778747469390,33.49,79786.48,0.0,0.1331,8e-05,17.91029]
[1778747474437,33.51,79786.81,0.0,0.13327,8e-05,17.9266]
[1778747479442,33.53,79786.57,0.0,0.13338,8e-05,17.93687]
[1778747484448,33.54,79789.99,0.0,0.13376,8e-05,17.97223]
[1778747489453,33.55,79788.03,0.0,0.13369,8e-05,17.96509]
[1778747494458,33.57,79778.09,0.0,0.13299,8e-05,17.89717]
[1778747496409,33.57,79776.69,0.0,0.13291,8e-05,17.88903]
[1778747496460,33.57,79776.65,0.0,0.13293,8e-05,17.89076]
[1778747498408,33.58,79776.32,0.0,0.13292,8e-05,17.89036]
[1778747498462,33.58,79775.89,0.0,0.13291,8e-05,17.88922]
[1778747501248,33.58,79774.01,0.0,0.13281,8e-05,17.87942]
[1778747501315,33.58,79774.01,0.0,0.13281,8e-05,17.87942]
[1778747501317,33.58,79774.01,0.0,0.13281,8e-05,17.87942]
[1778747501350,33.59,79774.01,0.0,0.13283,8e-05,17.88131]
[1778747506091,33.6,79771.44,0.0,0.13272,8e-05,17.87]
[1778747506190,33.6,79771.44,0.0,0.13273,8e-05,17.87125]
[1778747511475,33.61,79779.0,0.0,0.13338,8e-05,17.93318]
[1778747516481,33.61,79775.67,0.0,0.1331,8e-05,17.90613]
[1778747521486,33.6,79777.05,0.0,0.13313,8e-05,17.90922]
[1778747526491,33.59,79775.43,0.0,0.13295,8e-05,17.89251]
[1778747531496,33.58,79772.42,0.0,0.13268,8e-05,17.86723]
[1778747537204,33.58,79771.96,0.0,0.13263,8e-05,17.86189]
[1778747538503,33.58,79783.02,0.0,0.13345,8e-05,17.94063]
[1778747543508,33.57,79783.67,0.0,0.13343,8e-05,17.93931]
[1778747548513,33.56,79782.24,0.0,0.13328,8e-05,17.92496]
[1778747553518,33.56,79783.63,0.0,0.13333,8e-05,17.92764]
[1778747553716,33.56,79783.63,0.0,0.13333,8e-05,17.92764]
[1778747553764,33.56,79783.63,0.0,0.13333,8e-05,17.92764]
[1778747553766,33.56,79783.63,0.0,0.13333,8e-05,17.92764]
[1778747553913,33.56,79783.63,0.0,0.13333,8e-05,17.92764]
[1778747554519,33.56,79783.17,0.0,0.13328,8e-05,17.92357]
[1778747557161,33.55,79786.35,0.0,0.13351,8e-05,17.94485]
[1778747557164,33.55,79786.35,0.0,0.13351,8e-05,17.94485]
[1778747557176,33.55,79786.35,0.0,0.13349,8e-05,17.94365]
[1778747557753,33.55,79786.35,0.0,0.13349,8e-05,17.94365]
[1778747557820,33.55,79786.35,0.0,0.13349,8e-05,17.94365]
[1778747558523,33.55,79789.78,0.0,0.13374,8e-05,17.96775]
[1778747561939,33.55,79782.23,0.0,0.13314,8e-05,17.91024]
[1778747562076,33.55,79782.23,0.0,0.13314,8e-05,17.91024]
[1778747562527,33.55,79783.43,0.0,0.13323,8e-05,17.91866]
[1778747563886,33.54,79783.41,0.0,0.13322,8e-05,17.91808]
[1778747564529,33.54,79787.42,0.0,0.13352,8e-05,17.94685]
[1778747565079,33.54,79787.42,0.0,0.13352,8e-05,17.94685]
[1778747565295,33.54,79787.42,0.0,0.13352,8e-05,17.94608]
[1778747570149,33.54,79794.33,0.0,0.134,8e-05,17.99225]
[1778747570250,33.53,79794.33,0.0,0.13399,8e-05,17.99104]
[1778747573762,33.53,79793.85,0.0,0.13391,8e-05,17.98421]
[1778747574537,33.53,79793.74,0.0,0.13389,8e-05,17.98244]
[1778747579543,33.52,79793.83,0.0,0.13386,8e-05,17.97931]
[1778747582971,33.52,79798.59,0.0,0.13419,8e-05,18.01103]
[1778747583042,33.52,79798.59,0.0,0.13419,8e-05,18.01103]
[1778747583065,33.52,79798.59,0.0,0.13419,8e-05,18.01103]
[1778747583151,33.52,79798.59,0.0,0.13419,8e-05,18.01103]
[1778747583547,33.52,79798.46,0.0,0.13417,8e-05,18.00897]
[1778747585549,33.51,79811.18,0.0,0.13511,8e-05,18.09869]
[1778747586225,33.51,79811.18,0.0,0.13511,8e-05,18.09869]
[1778747586228,33.51,79811.18,0.0,0.13511,8e-05,18.09869]
[1778747586326,33.51,79811.18,0.0,0.13509,8e-05,18.09664]
[1778747588912,33.5,79812.29,0.0,0.13514,8e-05,18.10118]
[1778747588947,33.5,79812.29,0.0,0.13514,8e-05,18.10118]
[1778747589553,33.5,79811.71,0.0,0.13508,8e-05,18.09539]
[1778747594558,33.49,79810.94,0.0,0.13496,8e-05,18.08459]
[1778747599563,33.49,79811.07,0.0,0.13495,8e-05,18.08348]
[1778747604568,33.49,79813.64,0.0,0.13513,8e-05,18.10117]
[1778747610480,33.48,79813.91,0.0,0.13514,8e-05,18.10216]
[1778747615515,33.48,79813.41,0.0,0.13508,8e-05,18.09475]
[1778747620582,33.48,79812.78,0.0,0.13504,8e-05,18.09039]
[1778747625584,33.49,79812.75,0.0,0.13504,8e-05,18.09071]
[1778747628591,33.48,79825.45,0.0,0.13602,8e-05,18.18326]
[1778747633596,33.5,79829.04,0.0,0.13641,8e-05,18.21976]
[1778747638601,33.52,79830.77,0.0,0.13669,8e-05,18.24561]
[1778747643606,33.54,79831.12,0.0,0.1369,8e-05,18.26541]
[1778747648435,33.56,79832.23,0.0,0.13711,8e-05,18.28487]
[1778747649612,33.56,79843.2,0.0,0.13801,8e-05,18.3688]
[1778747652102,33.57,79844.6,0.0,0.13815,8e-05,18.38153]
[1778747652226,33.57,79844.6,0.0,0.13815,8e-05,18.38153]
[1778747652327,33.57,79844.6,0.0,0.13816,8e-05,18.38247]
[1778747657620,33.58,79846.51,0.0,0.13835,8e-05,18.40063]
[1778747662625,33.58,79850.47,0.0,0.13869,8e-05,18.43259]
[1778747667630,33.58,79852.29,0.0,0.13885,8e-05,18.44717]
[1778747670273,33.58,79852.67,0.0,0.13888,8e-05,18.44996]
[1778747670351,33.58,79852.67,0.0,0.13888,8e-05,18.44996]
[1778747670353,33.58,79852.67,0.0,0.13888,8e-05,18.44996]
[1778747670400,33.58,79852.67,0.0,0.13888,8e-05,18.45003]
[1778747674386,33.58,79853.76,0.0,0.13895,8e-05,18.45479]
[1778747674488,33.58,79853.76,0.0,0.13895,8e-05,18.45479]
[1778747674589,33.58,79853.76,0.0,0.13895,8e-05,18.45489]
[1778747675121,33.58,79853.76,0.0,0.13895,8e-05,18.45489]
[1778747675499,33.58,79853.76,0.0,0.13895,8e-05,18.45502]
[1778747680643,33.58,79856.84,0.0,0.13921,8e-05,18.47923]
[1778747685648,33.59,79857.93,0.0,0.13932,8e-05,18.48964]
[1778747690653,33.59,79858.64,0.0,0.13941,8e-05,18.49792]
[1778747695658,33.6,79859.22,0.0,0.13949,8e-05,18.5048]
[1778747700664,33.6,79858.93,0.0,0.13949,8e-05,18.50493]
[1778747705668,33.6,79857.96,0.0,0.13944,8e-05,18.4997]
[1778747708190,33.6,79856.73,0.0,0.13935,8e-05,18.49185]
[1778747713678,33.61,79865.12,0.0,0.14002,8e-05,18.5542]
[1778747718683,33.61,79863.98,0.0,0.13993,8e-05,18.54552]
[1778747723688,33.6,79866.06,0.0,0.14009,8e-05,18.56054]
[1778747728693,33.6,79862.9,0.0,0.13984,8e-05,18.53735]
[1778747733698,33.61,79862.66,0.0,0.13981,8e-05,18.53313]
[1778747738703,33.61,79862.32,0.0,0.1398,8e-05,18.53191]
[1778747739142,33.61,79862.32,0.0,0.1398,8e-05,18.53191]
[1778747739242,33.61,79862.32,0.0,0.1398,8e-05,18.53191]
[1778747739704,33.61,79862.29,0.0,0.1398,8e-05,18.53194]
[1778747739849,33.61,79862.29,0.0,0.1398,8e-05,18.53194]
[1778747740705,33.61,79864.27,0.0,0.13996,8e-05,18.54662]
[1778747742151,33.61,79865.2,0.0,0.14003,8e-05,18.55342]
[1778747742707,33.61,79865.1,0.0,0.14002,8e-05,18.55267]
[1778747743723,33.61,79864.81,0.0,0.14,8e-05,18.55059]
[1778747744709,33.61,79865.33,0.0,0.14004,8e-05,18.55434]
[1778747747338,33.61,79865.55,0.0,0.14006,8e-05,18.55597]
[1778747752717,33.61,79870.9,0.0,0.14047,8e-05,18.59452]
[1778747757722,33.61,79871.12,0.0,0.14048,8e-05,18.59541]
[1778747762729,33.6,79873.34,0.0,0.14065,8e-05,18.6106]
[1778747767734,33.61,79870.6,0.0,0.14044,8e-05,18.59118]
[1778747773740,33.61,79869.51,0.0,0.14038,8e-05,18.58553]
[1778747779676,33.61,79870.14,0.0,0.14045,8e-05,18.5925]
[1778747784710,33.61,79870.89,0.0,0.14049,8e-05,18.59642]
[1778747788969,33.61,79866.08,0.0,0.14011,8e-05,18.561]
[1778747789009,33.61,79866.08,0.0,0.14011,8e-05,18.561]
[1778747789420,33.61,79866.08,0.0,0.14011,8e-05,18.561]
[1778747789745,33.61,79866.08,0.0,0.14012,8e-05,18.56137]
[1778747791579,33.61,79864.43,0.0,0.13999,8e-05,18.54973]
[1778747791583,33.61,79864.43,0.0,0.13999,8e-05,18.54973]
[1778747791759,33.61,79864.43,0.0,0.13998,8e-05,18.54676]
[1778747793018,33.61,79863.29,0.0,0.13989,8e-05,18.53876]
[1778747793019,33.61,79863.29,0.0,0.13989,8e-05,18.53876]
[1778747793644,33.61,79863.29,0.0,0.13989,8e-05,18.53876]
[1778747793729,33.61,79863.29,0.0,0.13989,8e-05,18.53905]
[1778747793984,33.61,79863.29,0.0,0.13989,8e-05,18.53905]
[1778747794423,33.61,79863.29,0.0,0.13989,8e-05,18.53905]
[1778747794763,33.61,79866.4,0.0,0.14014,8e-05,18.56224]
[1778747797747,33.61,79871.11,0.0,0.14052,8e-05,18.59698]
[1778747797767,33.61,79870.96,0.0,0.1405,8e-05,18.59566]
[1778747802772,33.61,79876.62,0.0,0.14093,8e-05,18.63489]
[1778747803986,33.61,79877.28,0.0,0.14097,8e-05,18.639]
[1778747809779,33.6,79880.92,0.0,0.1412,8e-05,18.66078]
[1778747814784,33.59,79882.01,0.0,0.14124,8e-05,18.66476]
[1778747819789,33.59,79884.39,0.0,0.14139,8e-05,18.67789]
[1778747824794,33.58,79873.6,0.0,0.1405,8e-05,18.59593]
[1778747829799,33.59,79876.64,0.0,0.14076,8e-05,18.61973]
[1778747834804,33.59,79874.98,0.0,0.14064,8e-05,18.60852]
[1778747839809,33.59,79883.53,0.0,0.1413,8e-05,18.67027]
[1778747844814,33.58,79883.71,0.0,0.14128,8e-05,18.66847]
[1778747849819,33.58,79882.75,0.0,0.14119,8e-05,18.65981]
[1778747854824,33.57,79893.85,0.0,0.14202,8e-05,18.73541]
[1778747859829,33.57,79892.19,0.0,0.14184,8e-05,18.7185]
[1778747860530,33.57,79892.19,0.0,0.14184,8e-05,18.7185]
[1778747860598,33.57,79892.19,0.0,0.14184,8e-05,18.7185]
[1778747860600,33.57,79892.19,0.0,0.14184,8e-05,18.7185]
[1778747860830,33.57,79890.78,0.0,0.14172,8e-05,18.70742]
[1778747865835,33.57,79886.12,0.0,0.14133,8e-05,18.67197]
[1778747866122,33.57,79886.12,0.0,0.14133,8e-05,18.67197]
[1778747866445,33.57,79886.12,0.0,0.14133,8e-05,18.67197]
[1778747866836,33.56,79886.97,0.0,0.1414,8e-05,18.67806]
[1778747868830,33.56,79886.9,0.0,0.14139,8e-05,18.67732]
[1778747868838,33.56,79886.87,0.0,0.14139,8e-05,18.67694]
[1778747871713,33.56,79885.26,0.0,0.14126,8e-05,18.66501]
[1778747871727,33.56,79885.26,0.0,0.14126,8e-05,18.66501]
[1778747871729,33.56,79885.26,0.0,0.14126,8e-05,18.66501]
[1778747871732,33.56,79885.26,0.0,0.14126,8e-05,18.66501]
[1778747872217,33.56,79885.26,0.0,0.14126,8e-05,18.66501]
[1778747872842,33.56,79885.35,0.0,0.14126,8e-05,18.66563]
[1778747873179,33.56,79885.35,0.0,0.14126,8e-05,18.66563]
[1778747873843,33.56,79884.41,0.0,0.14119,8e-05,18.65875]
[1778747874414,33.56,79884.41,0.0,0.14119,8e-05,18.65875]
[1778747874416,33.56,79884.41,0.0,0.14119,8e-05,18.65875]
[1778747874844,33.56,79882.93,0.0,0.14107,8e-05,18.64805]
[1778747875301,33.56,79882.93,0.0,0.14107,8e-05,18.64805]
[1778747875798,33.56,79882.93,0.0,0.14107,8e-05,18.64805]
[1778747875845,33.57,79882.58,0.0,0.14105,8e-05,18.64571]
[1778747880850,33.56,79887.51,0.0,0.14144,8e-05,18.68165]
[1778747885855,33.56,79888.67,0.0,0.14152,8e-05,18.68955]
[1778747890861,33.56,79894.02,0.0,0.14191,8e-05,18.72586]
[1778747895866,33.55,79891.62,0.0,0.14169,8e-05,18.70561]
[1778747900871,33.55,79894.51,0.0,0.1419,8e-05,18.72501]
[1778747902004,33.55,79894.06,0.0,0.14186,8e-05,18.72126]
[1778747903467,33.55,79895.11,0.0,0.14194,8e-05,18.72854]
[1778747906218,33.55,79892.35,0.0,0.14171,8e-05,18.70699]
[1778747906877,33.55,79889.87,0.0,0.14151,8e-05,18.68865]
[1778747911882,33.55,79886.23,0.0,0.14122,8e-05,18.65987]
[1778747916379,33.55,79893.47,0.0,0.14175,8e-05,18.70976]
[1778747916449,33.55,79893.47,0.0,0.14175,8e-05,18.70976]
[1778747916450,33.55,79893.47,0.0,0.14175,8e-05,18.70976]
[1778747916886,33.54,79894.68,0.0,0.14182,8e-05,18.71611]
[1778747918855,33.54,79895.03,0.0,0.14182,8e-05,18.71614]
[1778747918874,33.54,79895.03,0.0,0.14182,8e-05,18.71614]
[1778747918892,33.53,79896.5,0.0,0.14191,8e-05,18.72443]
[1778747919890,33.53,79897.6,0.0,0.14197,8e-05,18.73006]
[1778747922620,33.52,79905.23,0.0,0.14252,8e-05,18.78072]
[1778747922659,33.52,79905.23,0.0,0.14252,8e-05,18.78072]
[1778747922893,33.52,79908.35,0.0,0.14273,8e-05,18.80057]
[1778747927898,33.49,79903.07,0.0,0.14215,8e-05,18.74764]
[1778747932904,33.49,79897.06,0.0,0.14166,8e-05,18.70188]
[1778747937407,33.5,79892.63,0.0,0.14136,8e-05,18.67395]
[1778747937909,33.5,79893.28,0.0,0.14142,8e-05,18.67991]
[1778747943932,33.51,79895.63,0.0,0.14167,8e-05,18.70312]
[1778747949876,33.51,79901.11,0.0,0.14213,8e-05,18.74474]
[1778747954911,33.51,79899.6,0.0,0.14202,8e-05,18.73458]
[1778747959946,33.52,79893.64,0.0,0.14158,8e-05,18.69396]
[1778747963618,33.53,79893.87,0.0,0.14164,8e-05,18.69977]
[1778747963640,33.53,79893.87,0.0,0.14164,8e-05,18.69977]
[1778747963641,33.53,79893.87,0.0,0.14164,8e-05,18.69977]
[1778747963952,33.53,79894.1,0.0,0.14169,8e-05,18.70407]
[1778747965536,33.53,79893.15,0.0,0.14164,8e-05,18.69971]
[1778747965954,33.54,79892.89,0.0,0.14165,8e-05,18.70033]
[1778747970958,33.56,79891.62,0.0,0.14168,8e-05,18.70266]
[1778747975510,33.57,79894.18,0.0,0.14195,8e-05,18.72544]
[1778747975594,33.57,79894.18,0.0,0.14195,8e-05,18.72544]
[1778747975963,33.57,79896.36,0.0,0.14214,8e-05,18.74302]
[1778747977822,33.57,79897.54,0.0,0.14225,8e-05,18.75297]
[1778747977922,33.57,79897.54,0.0,0.14225,8e-05,18.75297]
[1778747977923,33.57,79897.54,0.0,0.14226,8e-05,18.75412]
[1778747978907,33.57,79897.54,0.0,0.14226,8e-05,18.75412]
[1778747978928,33.57,79897.54,0.0,0.14227,8e-05,18.75513]
[1778747979119,33.57,79897.54,0.0,0.14227,8e-05,18.75513]
[1778747979967,33.58,79899.51,0.0,0.14244,8e-05,18.77069]
[1778747984971,33.58,79903.26,0.0,0.14278,8e-05,18.80165]
[1778747989057,33.58,79903.77,0.0,0.14283,8e-05,18.80693]
[1778747994981,33.58,79903.6,0.0,0.14279,8e-05,18.80314]
[1778747995177,33.58,79903.6,0.0,0.14279,8e-05,18.80314]
[1778747995199,33.58,79903.6,0.0,0.14279,8e-05,18.80314]
[1778747995982,33.58,79901.12,0.0,0.14258,8e-05,18.78331]
[1778747997114,33.57,79898.76,0.0,0.14237,8e-05,18.76463]
[1778747997984,33.57,79899.13,0.0,0.14239,8e-05,18.76611]
[1778747999111,33.57,79899.44,0.0,0.1424,8e-05,18.76725]
[1778747999986,33.57,79898.89,0.0,0.14234,8e-05,18.76206]
[1778748004991,33.56,79898.11,0.0,0.14223,8e-05,18.7517]
[1778748009997,33.56,79892.23,0.0,0.14173,8e-05,18.70555]
[1778748015002,33.56,79891.68,0.0,0.14168,8e-05,18.70098]
[1778748020008,33.56,79888.76,0.0,0.14145,8e-05,18.68013]
[1778748025013,33.56,79886.44,0.0,0.14129,8e-05,18.6646]
[1778748030018,33.56,79884.34,0.0,0.14114,8e-05,18.65134]
[1778748035023,33.56,79876.48,0.0,0.14044,8e-05,18.5844]
[1778748040028,33.55,79876.45,0.0,0.14039,8e-05,18.57999]
[1778748045033,33.55,79876.9,0.0,0.14039,8e-05,18.5799]
[1778748047387,33.54,79877.0,0.0,0.14038,8e-05,18.57937]
[1778748047419,33.54,79877.0,0.0,0.14038,8e-05,18.57937]
[1778748047422,33.54,79877.0,0.0,0.14038,8e-05,18.57937]
[1778748048036,33.54,79875.06,0.0,0.14022,8e-05,18.56464]
[1778748051330,33.54,79872.66,0.0,0.14002,8e-05,18.5463]
[1778748051340,33.54,79872.66,0.0,0.14002,8e-05,18.5463]
[1778748052040,33.54,79873.14,0.0,0.14006,8e-05,18.54964]
[1778748057045,33.54,79871.22,0.0,0.1399,8e-05,18.53503]
[1778748061359,33.54,79863.91,0.0,0.13933,8e-05,18.48194]
[1778748064509,33.55,79862.49,0.0,0.13924,8e-05,18.47383]
[1778748065053,33.55,79862.95,0.0,0.13929,8e-05,18.47791]
[1778748071059,33.55,79866.32,0.0,0.13958,8e-05,18.5048]
[1778748074673,33.55,79867.84,0.0,0.1397,8e-05,18.51635]
[1778748084072,33.55,79859.53,0.0,0.13907,8e-05,18.45719]
[1778748089077,33.56,79854.39,0.0,0.13872,8e-05,18.42501]
[1778748094082,33.57,79856.54,0.0,0.13892,8e-05,18.44122]
[1778748099087,33.57,79857.2,0.0,0.139,8e-05,18.44902]
[1778748104092,33.58,79858.5,0.0,0.13913,8e-05,18.46053]
[1778748104662,33.58,79858.5,0.0,0.13913,8e-05,18.46053]
[1778748110098,33.58,79857.91,0.0,0.1391,8e-05,18.4578]
[1778748114024,33.58,79848.5,0.0,0.13839,8e-05,18.39204]
[1778748114653,33.58,79848.5,0.0,0.13839,8e-05,18.39204]
[1778748120068,33.59,79845.05,0.0,0.1382,8e-05,18.37367]
[1778748124568,33.6,79838.28,0.0,0.13773,8e-05,18.32939]
[1778748128118,33.61,79851.49,0.0,0.1388,8e-05,18.42939]
[1778748134123,33.61,79850.96,0.0,0.13877,8e-05,18.42637]
[1778748139127,33.61,79849.36,0.0,0.13866,8e-05,18.41591]
[1778748143131,33.61,79839.99,0.0,0.13795,8e-05,18.34973]
[1778748148136,33.62,79845.73,0.0,0.13843,8e-05,18.3946]
[1778748154142,33.62,79845.91,0.0,0.13844,8e-05,18.39398]
[1778748159147,33.62,79843.16,0.0,0.13824,8e-05,18.37539]
[1778748164152,33.63,79843.12,0.0,0.13826,8e-05,18.37699]
[1778748169157,33.63,79842.29,0.0,0.13821,8e-05,18.37253]
[1778748174162,33.63,79841.48,0.0,0.13817,8e-05,18.36829]
[1778748174629,33.63,79841.48,0.0,0.13817,8e-05,18.36829]
[1778748180168,33.63,79841.71,0.0,0.1382,8e-05,18.37169]
[1778748185173,33.64,79841.43,0.0,0.13819,8e-05,18.37059]
[1778748190178,33.64,79840.64,0.0,0.13814,8e-05,18.36584]
[1778748195183,33.64,79841.48,0.0,0.13822,8e-05,18.37266]
[1778748200188,33.64,79840.84,0.0,0.13817,8e-05,18.36848]
[1778748205193,33.64,79841.23,0.0,0.1382,8e-05,18.37162]
[1778748211096,33.64,79841.23,0.0,0.1382,8e-05,18.37166]
[1778748217205,33.64,79839.99,0.0,0.13807,8e-05,18.35728]
[1778748222210,33.64,79842.64,0.0,0.13827,8e-05,18.37602]
[1778748227215,33.64,79836.81,0.0,0.13782,8e-05,18.33402]
[1778748230088,33.64,79838.18,0.0,0.13794,8e-05,18.34502]
[1778748230187,33.64,79838.18,0.0,0.13794,8e-05,18.34506]
[1778748235224,33.64,79836.83,0.0,0.13785,8e-05,18.33655]
[1778748239467,33.64,79842.57,0.0,0.1383,8e-05,18.37891]
[1778748242231,33.63,79860.2,0.0,0.13965,8e-05,18.50464]
[1778748247236,33.62,79860.75,0.0,0.13961,8e-05,18.50125]
[1778748248456,33.62,79863.45,0.0,0.1398,8e-05,18.5194]
[1778748254243,33.6,79864.5,0.0,0.13977,8e-05,18.51698]
[1778748254576,33.6,79864.5,0.0,0.13977,8e-05,18.51698]
[1778748255245,33.6,79867.51,0.0,0.13999,8e-05,18.53744]
[1778748260250,33.59,79870.18,0.0,0.14011,8e-05,18.54855]
[1778748262088,33.59,79873.26,0.0,0.14033,8e-05,18.5694]
[1778748262168,33.58,79873.26,0.0,0.14031,8e-05,18.56759]
[1778748267257,33.57,79870.73,0.0,0.14002,8e-05,18.54119]
[1778748270891,33.56,79876.14,0.0,0.1404,8e-05,18.57606]
[1778748280191,33.57,79879.86,0.0,0.14069,8e-05,18.60122]
[1778748283212,33.57,79870.36,0.0,0.13998,8e-05,18.53578]
[1778748287241,33.59,79860.84,0.0,0.13933,8e-05,18.47481]
[1778748292277,33.6,79860.63,0.0,0.13941,8e-05,18.48184]
[1778748297288,33.61,79859.05,0.0,0.13935,8e-05,18.47601]
[1778748302293,33.62,79858.04,0.0,0.13933,8e-05,18.47375]
[1778748307298,33.62,79858.35,0.0,0.1394,8e-05,18.4804]
[1778748312416,33.63,79859.02,0.0,0.13949,8e-05,18.48846]
[1778748318309,33.63,79859.37,0.0,0.13954,8e-05,18.49347]
[1778748323315,33.63,79858.17,0.0,0.13947,8e-05,18.48628]
[1778748325316,33.64,79843.83,0.0,0.13836,8e-05,18.38329]
[1778748330321,33.65,79842.17,0.0,0.13833,8e-05,18.37974]
[1778748335326,33.66,79832.22,0.0,0.1376,8e-05,18.31025]
[1778748340331,33.68,79828.17,0.0,0.13742,8e-05,18.29241]
[1778748343409,33.69,79828.94,0.0,0.13754,8e-05,18.30367]
[1778748349340,33.7,79829.24,0.0,0.13767,8e-05,18.31577]
[1778748354345,33.71,79824.1,0.0,0.13734,8e-05,18.28472]
[1778748354403,33.71,79824.1,0.0,0.13734,8e-05,18.28472]
[1778748354945,33.71,79824.1,0.0,0.13734,8e-05,18.28472]
[1778748355346,33.72,79823.47,0.0,0.13731,8e-05,18.28123]
[1778748357855,33.71,79820.84,0.0,0.13708,8e-05,18.25988]
[1778748360336,33.71,79819.51,0.0,0.13694,8e-05,18.24725]
[1778748363934,33.69,79827.52,0.0,0.13747,8e-05,18.29726]
[1778748364355,33.69,79837.42,0.0,0.13821,8e-05,18.36666]
[1778748369360,33.66,79845.3,0.0,0.13864,8e-05,18.40744]
[1778748374365,33.64,79835.78,0.0,0.13774,8e-05,18.32354]
[1778748379370,33.63,79830.88,0.0,0.13725,8e-05,18.27778]
[1778748384375,33.62,79830.21,0.0,0.13713,8e-05,18.2669]
[1778748389380,33.61,79831.2,0.0,0.13715,8e-05,18.26911]
[1778748394385,33.6,79836.37,0.0,0.13747,8e-05,18.29753]
[1778748399390,33.59,79836.41,0.0,0.13741,8e-05,18.29213]
[1778748404395,33.59,79835.84,0.0,0.13732,8e-05,18.28349]
[1778748409400,33.58,79834.41,0.0,0.13717,8e-05,18.26991]
[1778748414405,33.58,79834.72,0.0,0.13717,8e-05,18.26963]
[1778748419410,33.58,79833.61,0.0,0.13706,8e-05,18.25959]
[1778748424415,33.57,79833.59,0.0,0.13704,8e-05,18.25803]
[1778748429419,33.57,79839.6,0.0,0.13749,8e-05,18.30032]
[1778748435425,33.56,79841.37,0.0,0.13758,8e-05,18.30855]
[1778748441339,33.56,79843.78,0.0,0.13771,8e-05,18.32131]
[1778748446374,33.55,79837.03,0.0,0.13716,8e-05,18.26966]
[1778748453355,33.55,79835.87,0.0,0.13707,8e-05,18.26116]
[1778748458434,33.55,79837.22,0.0,0.13716,8e-05,18.26743]
[1778748463453,33.55,79836.95,0.0,0.1371,8e-05,18.26261]
[1778748468457,33.55,79838.51,0.0,0.1372,8e-05,18.27164]
[1778748474463,33.54,79838.48,0.0,0.13714,8e-05,18.26652]
[1778748479468,33.53,79838.47,0.0,0.1371,8e-05,18.2623]
[1778748484473,33.53,79838.93,0.0,0.13709,8e-05,18.26211]
[1778748489478,33.52,79838.91,0.0,0.13706,8e-05,18.25897]
[1778748494483,33.52,79838.78,0.0,0.13702,8e-05,18.25553]
[1778748495314,33.52,79838.78,0.0,0.13702,8e-05,18.25553]
[1778748496312,33.52,79838.78,0.0,0.13702,8e-05,18.25509]
[1778748496413,33.52,79838.78,0.0,0.13701,8e-05,18.25468]
[1778748501490,33.52,79829.77,0.0,0.13628,8e-05,18.1862]
[1778748506495,33.52,79827.13,0.0,0.13608,8e-05,18.16726]
[1778748511500,33.52,79826.72,0.0,0.13604,8e-05,18.16155]
[1778748516504,33.52,79826.01,0.0,0.13599,8e-05,18.15741]
[1778748521509,33.52,79820.6,0.0,0.13559,8e-05,18.11946]
[1778748524598,33.52,79820.41,0.0,0.1356,8e-05,18.12019]
[1778748526106,33.53,79820.33,0.0,0.1356,8e-05,18.12026]
[1778748528115,33.53,79820.35,0.0,0.13562,8e-05,18.12159]
[1778748533521,33.53,79820.42,0.0,0.13566,8e-05,18.12523]
[1778748534066,33.53,79820.42,0.0,0.13566,8e-05,18.12523]
[1778748534544,33.53,79820.16,0.0,0.13564,8e-05,18.12378]
[1778748540528,33.54,79813.97,0.0,0.13519,8e-05,18.08072]
[1778748545533,33.55,79810.99,0.0,0.13502,8e-05,18.06469]
[1778748551539,33.53,79809.41,0.0,0.13481,8e-05,18.04523]
[1778748557545,33.53,79807.88,0.0,0.13463,8e-05,18.02835]
[1778748562550,33.51,79814.86,0.0,0.13509,8e-05,18.07175]
[1778748568229,33.5,79815.47,0.0,0.13507,8e-05,18.06996]
[1778748573441,33.5,79813.98,0.0,0.13487,8e-05,18.04985]
[1778748578566,33.49,79809.28,0.0,0.13448,8e-05,18.01359]
[1778748584572,33.49,79807.8,0.0,0.13436,8e-05,18.00138]
[1778748589577,33.49,79808.86,0.0,0.13443,8e-05,18.0087]
[1778748594583,33.49,79804.05,0.0,0.13407,8e-05,17.97425]
[1778748595263,33.49,79804.05,0.0,0.13407,8e-05,17.97425]
[1778748595267,33.49,79804.05,0.0,0.13407,8e-05,17.97425]
[1778748595281,33.49,79804.05,0.0,0.13407,8e-05,17.97425]
[1778748595584,33.49,79803.01,0.0,0.13399,8e-05,17.96701]
[1778748598339,33.5,79797.38,0.0,0.13358,8e-05,17.92729]
[1778748600590,33.5,79790.11,0.0,0.13304,8e-05,17.87652]
[1778748605158,33.52,79780.07,0.0,0.13239,8e-05,17.81339]
[1778748605434,33.52,79780.07,0.0,0.13239,8e-05,17.81339]
[1778748605537,33.52,79780.07,0.0,0.13242,8e-05,17.81614]
[1778748608343,33.52,79773.26,0.0,0.13192,8e-05,17.76818]
[1778748608826,33.52,79766.99,0.0,0.13145,8e-05,17.72325]
[1778748609599,33.53,79767.69,0.0,0.13151,8e-05,17.72937]
[1778748615462,33.53,79770.03,0.0,0.13173,8e-05,17.75013]
[1778748620606,33.53,79773.23,0.0,0.13199,8e-05,17.77487]
[1778748625617,33.53,79776.82,0.0,0.13223,8e-05,17.79847]
[1778748630622,33.53,79772.25,0.0,0.13188,8e-05,17.76443]
[1778748635627,33.54,79774.3,0.0,0.1321,8e-05,17.7839]
[1778748639948,33.55,79782.21,0.0,0.13275,8e-05,17.84571]
[1778748640632,33.55,79781.7,0.0,0.13271,8e-05,17.84241]
[1778748641954,33.54,79781.16,0.0,0.13266,8e-05,17.8371]
[1778748642634,33.54,79781.0,0.0,0.13263,8e-05,17.83458]
[1778748647639,33.53,79787.02,0.0,0.13302,8e-05,17.8722]
[1778748650231,33.53,79787.7,0.0,0.13304,8e-05,17.8739]
[1778748650642,33.53,79787.87,0.0,0.13307,8e-05,17.87636]
[1778748652644,33.53,79797.74,0.0,0.13384,8e-05,17.94987]
[1778748653489,33.53,79797.74,0.0,0.13384,8e-05,17.94987]
[1778748654795,33.53,79797.74,0.0,0.13383,8e-05,17.94942]
[1778748656489,33.53,79801.51,0.0,0.13409,8e-05,17.97422]
[1778748656576,33.52,79801.51,0.0,0.13406,8e-05,17.97161]
[1778748661653,33.5,79799.6,0.0,0.13379,8e-05,17.94597]
[1778748667659,33.49,79792.49,0.0,0.13315,8e-05,17.88536]
[1778748672664,33.49,79790.01,0.0,0.13292,8e-05,17.86328]
[1778748675667,33.49,79779.99,0.0,0.13215,8e-05,17.78989]
[1778748680672,33.49,79771.49,0.0,0.13153,8e-05,17.73066]
[1778748685677,33.5,79771.1,0.0,0.13156,8e-05,17.73266]
[1778748690682,33.51,79766.86,0.0,0.13129,8e-05,17.70682]
[1778748695689,33.51,79766.24,0.0,0.13128,8e-05,17.70419]
[1778748700694,33.52,79767.12,0.0,0.13139,8e-05,17.71491]
[1778748705699,33.53,79769.12,0.0,0.13158,8e-05,17.73287]
[1778748710704,33.53,79770.08,0.0,0.13167,8e-05,17.74098]
[1778748715710,33.53,79764.12,0.0,0.13124,8e-05,17.70027]
[1778748720715,33.54,79766.85,0.0,0.13148,8e-05,17.72306]
[1778748725720,33.54,79770.9,0.0,0.13179,8e-05,17.7532]
[1778748731726,33.54,79771.92,0.0,0.13187,8e-05,17.76003]
[1778748736731,33.53,79771.63,0.0,0.13184,8e-05,17.75735]
[1778748741736,33.53,79770.4,0.0,0.13174,8e-05,17.74825]
[1778748747443,33.54,79769.86,0.0,0.13171,8e-05,17.74467]
[1778748752747,33.54,79769.23,0.0,0.13165,8e-05,17.73748]
[1778748757752,33.54,79767.91,0.0,0.13156,8e-05,17.72906]
[1778748762759,33.54,79767.49,0.0,0.13154,8e-05,17.72758]
[1778748767764,33.54,79766.09,0.0,0.13145,8e-05,17.71879]
[1778748773678,33.55,79766.01,0.0,0.13146,8e-05,17.71964]
[1778748778713,33.54,79776.51,0.0,0.13224,8e-05,17.79429]
[1778748783750,33.54,79777.29,0.0,0.13226,8e-05,17.79611]
[1778748788785,33.53,79777.74,0.0,0.13225,8e-05,17.79584]
[1778748790654,33.53,79777.1,0.0,0.1322,8e-05,17.79059]
[1778748790794,33.53,79779.74,0.0,0.13242,8e-05,17.81201]
[1778748793797,33.54,79790.85,0.0,0.13333,8e-05,17.89794]
[1778748798802,33.54,79791.65,0.0,0.13341,8e-05,17.90628]
[1778748803807,33.55,79790.01,0.0,0.13332,8e-05,17.89691]
[1778748808812,33.55,79790.95,0.0,0.13339,8e-05,17.90345]
[1778748813817,33.53,79792.31,0.0,0.13335,8e-05,17.89908]
[1778748818822,33.52,79795.04,0.0,0.13346,8e-05,17.90994]
[1778748823827,33.5,79796.41,0.0,0.13347,8e-05,17.91125]
[1778748828832,33.5,79797.35,0.0,0.13349,8e-05,17.91336]
[1778748833837,33.51,79796.53,0.0,0.13352,8e-05,17.91528]
[1778748836593,33.51,79796.02,0.0,0.13351,8e-05,17.91432]
[1778748836840,33.52,79796.74,0.0,0.13358,8e-05,17.92142]
[1778748843847,33.52,79805.27,0.0,0.13431,8e-05,17.98998]
[1778748848852,33.53,79801.69,0.0,0.13407,8e-05,17.96779]
[1778748853857,33.54,79803.58,0.0,0.13426,8e-05,17.98518]
[1778748858862,33.54,79805.1,0.0,0.1344,8e-05,17.99853]
[1778748863867,33.54,79807.6,0.0,0.1346,8e-05,18.0179]
[1778748868872,33.54,79810.73,0.0,0.13484,8e-05,18.04034]
[1778748873877,33.54,79815.25,0.0,0.13515,8e-05,18.06795]
[1778748878887,33.53,79814.68,0.0,0.13508,8e-05,18.06117]
[1778748883892,33.53,79809.83,0.0,0.13466,8e-05,18.02173]
[1778748888897,33.53,79809.16,0.0,0.13462,8e-05,18.01827]
[1778748893902,33.53,79812.07,0.0,0.13485,8e-05,18.03952]
[1778748898907,33.53,79812.36,0.0,0.13486,8e-05,18.04121]
[1778748903912,33.53,79807.05,0.0,0.13446,8e-05,18.00295]
[1778748908917,33.53,79798.67,0.0,0.13385,8e-05,17.94492]
[1778748913922,33.54,79797.69,0.0,0.13381,8e-05,17.94099]
[1778748919928,33.54,79796.28,0.0,0.13372,8e-05,17.9327]
[1778748924933,33.54,79795.66,0.0,0.13367,8e-05,17.92728]
[1778748929937,33.54,79792.18,0.0,0.1334,8e-05,17.90194]
[1778748936824,33.55,79789.89,0.0,0.13326,8e-05,17.88693]
[1778748941860,33.56,79786.97,0.0,0.13311,8e-05,17.87266]
[1778748946894,33.56,79784.08,0.0,0.13292,8e-05,17.85408]
[1778748951959,33.57,79783.12,0.0,0.13287,8e-05,17.84949]
[1778748960968,33.57,79781.86,0.0,0.13282,8e-05,17.84492]
[1778748965974,33.58,79781.15,0.0,0.13279,8e-05,17.842]
[1778748971980,33.58,79780.72,0.0,0.13279,8e-05,17.84157]
[1778748976517,33.58,79778.07,0.0,0.13261,8e-05,17.82425]
[1778748976985,33.59,79778.25,0.0,0.13264,8e-05,17.82703]
[1778748979988,33.59,79763.86,0.0,0.13158,8e-05,17.72527]
[1778748984993,33.59,79765.14,0.0,0.13167,8e-05,17.73457]
[1778748990999,33.58,79765.22,0.0,0.13162,8e-05,17.7291]
[1778748996005,33.58,79768.24,0.0,0.13177,8e-05,17.7427]
[1778749001015,33.57,79768.97,0.0,0.13178,8e-05,17.74351]
[1778749006025,33.56,79775.33,0.0,0.13221,8e-05,17.78455]
[1778749008027,33.56,79785.03,0.0,0.13292,8e-05,17.85285]
[1778749008037,33.56,79785.03,0.0,0.13292,8e-05,17.85285]
[1778749009028,33.55,79787.3,0.0,0.13308,8e-05,17.8682]
[1778749014033,33.54,79792.5,0.0,0.13339,8e-05,17.89842]
[1778749019038,33.53,79800.79,0.0,0.13394,8e-05,17.95023]
[1778749024040,33.52,79803.28,0.0,0.13405,8e-05,17.9611]
[1778749029048,33.5,79804.73,0.0,0.13404,8e-05,17.96098]
[1778749034053,33.49,79806.37,0.0,0.13409,8e-05,17.96544]
[1778749039540,33.48,79807.57,0.0,0.13411,8e-05,17.96732]
[1778749044577,33.47,79809.19,0.0,0.13416,8e-05,17.97273]
[1778749050069,33.46,79807.9,0.0,0.134,8e-05,17.95722]
[1778749054577,33.46,79807.51,0.0,0.13391,8e-05,17.94779]
[1778749055734,33.46,79807.51,0.0,0.1339,8e-05,17.94716]
[1778749061080,33.45,79803.12,0.0,0.13354,8e-05,17.91274]
[1778749066085,33.45,79800.18,0.0,0.13332,8e-05,17.89136]
[1778749071090,33.46,79799.21,0.0,0.13326,8e-05,17.88549]
[1778749076094,33.45,79800.01,0.0,0.1333,8e-05,17.88966]
[1778749081099,33.45,79799.55,0.0,0.13323,8e-05,17.88329]
[1778749086104,33.45,79799.22,0.0,0.13318,8e-05,17.87857]
[1778749091109,33.44,79798.56,0.0,0.13311,8e-05,17.87212]
[1778749096114,33.44,79798.3,0.0,0.13308,8e-05,17.86891]
[1778749108126,33.44,79796.67,0.0,0.13295,8e-05,17.85669]
[1778749113131,33.44,79793.37,0.0,0.13269,8e-05,17.83002]
[1778749119099,33.45,79791.3,0.0,0.13256,8e-05,17.81744]
[1778749124136,33.45,79790.17,0.0,0.1325,8e-05,17.81169]
[1778749129146,33.45,79789.57,0.0,0.13248,8e-05,17.80974]
[1778749134151,33.47,79781.13,0.0,0.1319,8e-05,17.75468]
[1778749139156,33.48,79781.72,0.0,0.13204,8e-05,17.7679]
[1778749144161,33.49,79780.56,0.0,0.13203,8e-05,17.76614]
[1778749149164,33.5,79780.97,0.0,0.13213,8e-05,17.77548]
[1778749154169,33.5,79781.93,0.0,0.13224,8e-05,17.78576]
[1778749159537,33.5,79782.9,0.0,0.13231,8e-05,17.7928]
[1778749164664,33.5,79785.65,0.0,0.13251,8e-05,17.81176]
[1778749166291,33.5,79786.15,0.0,0.13254,8e-05,17.81484]
[1778749166742,33.5,79786.15,0.0,0.13254,8e-05,17.81484]
[1778749169148,33.5,79786.78,0.0,0.13258,8e-05,17.8188]
[1778749169184,33.5,79787.18,0.0,0.13261,8e-05,17.82142]
[1778749174189,33.49,79788.59,0.0,0.13267,8e-05,17.82621]
[1778749175540,33.49,79788.59,0.0,0.13267,8e-05,17.82621]
[1778749175639,33.49,79788.59,0.0,0.13267,8e-05,17.82586]
[1778749178031,33.49,79788.59,0.0,0.13267,8e-05,17.82586]
[1778749178132,33.49,79788.59,0.0,0.13266,8e-05,17.82491]
[1778749183198,33.49,79792.2,0.0,0.13291,8e-05,17.84869]
[1778749188203,33.49,79792.88,0.0,0.13293,8e-05,17.85118]
[1778749193208,33.48,79792.35,0.0,0.13287,8e-05,17.84533]
[1778749198213,33.48,79795.12,0.0,0.13306,8e-05,17.86336]
[1778749201924,33.48,79795.66,0.0,0.13308,8e-05,17.86581]
[1778749202138,33.48,79795.66,0.0,0.13308,8e-05,17.86581]
[1778749202154,33.48,79795.66,0.0,0.13308,8e-05,17.86581]
[1778749202302,33.48,79795.66,0.0,0.13308,8e-05,17.86581]
[1778749203219,33.48,79796.35,0.0,0.13313,8e-05,17.87045]
[1778749203448,33.48,79796.35,0.0,0.13313,8e-05,17.87045]
[1778749203460,33.48,79796.35,0.0,0.13313,8e-05,17.87045]
[1778749203710,33.48,79796.35,0.0,0.13313,8e-05,17.87045]
[1778749204457,33.48,79796.35,0.0,0.13313,8e-05,17.87045]
[1778749205224,33.48,79832.76,0.0,0.13597,8e-05,18.13956]
[1778749205436,33.48,79832.76,0.0,0.13597,8e-05,18.13956]
[1778749205689,33.48,79832.76,0.0,0.13597,8e-05,18.13956]
[1778749205697,33.48,79832.76,0.0,0.13597,8e-05,18.13956]
[1778749206225,33.48,79843.13,0.0,0.1368,8e-05,18.21748]
[1778749206561,33.48,79843.13,0.0,0.1368,8e-05,18.21748]
[1778749206737,33.48,79843.13,0.0,0.1368,8e-05,18.21748]
[1778749208237,33.48,79855.86,0.0,0.13781,8e-05,18.31216]
[1778749210239,33.48,79867.71,0.0,0.13872,8e-05,18.39745]
[1778749211821,33.48,79867.71,0.0,0.13872,8e-05,18.39745]
[1778749211938,33.48,79867.71,0.0,0.13872,8e-05,18.39745]
[1778749212219,33.48,79867.71,0.0,0.13872,8e-05,18.39745]
[1778749212236,33.47,79867.71,0.0,0.13872,8e-05,18.39686]
[1778749214628,33.47,79871.97,0.0,0.13902,8e-05,18.42526]
[1778749214635,33.47,79871.97,0.0,0.13902,8e-05,18.42526]
[1778749215243,33.47,79868.64,0.0,0.13873,8e-05,18.39828]
[1778749215348,33.47,79868.64,0.0,0.13873,8e-05,18.39828]
[1778749215349,33.47,79868.64,0.0,0.13873,8e-05,18.39828]
[1778749216244,33.46,79864.24,0.0,0.13837,8e-05,18.36447]
[1778749217341,33.46,79860.25,0.0,0.13804,8e-05,18.33406]
[1778749217398,33.46,79860.25,0.0,0.13804,8e-05,18.33406]
[1778749218246,33.46,79860.55,0.0,0.13805,8e-05,18.33482]
[1778749220431,33.46,79860.51,0.0,0.13802,8e-05,18.33172]
[1778749223631,33.45,79853.96,0.0,0.13747,8e-05,18.28027]
[1778749224253,33.45,79849.39,0.0,0.1371,8e-05,18.24622]
[1778749229259,33.45,79857.63,0.0,0.13772,8e-05,18.30438]
[1778749231075,33.45,79857.63,0.0,0.13771,8e-05,18.30305]
[1778749236266,33.41,79863.65,0.0,0.13793,8e-05,18.32269]
[1778749241271,33.39,79863.23,0.0,0.13769,8e-05,18.30148]
[1778749246276,33.37,79861.81,0.0,0.13744,8e-05,18.27784]
[1778749251281,33.36,79855.84,0.0,0.13687,8e-05,18.22487]
[1778749256286,33.34,79846.76,0.0,0.13607,8e-05,18.15005]
[1778749259283,33.34,79847.21,0.0,0.13609,8e-05,18.15151]
[1778749259287,33.34,79847.21,0.0,0.13609,8e-05,18.15151]
[1778749259289,33.34,79840.96,0.0,0.13559,8e-05,18.10458]
[1778749261398,33.34,79840.65,0.0,0.13555,8e-05,18.10122]
[1778749261431,33.34,79840.65,0.0,0.13555,8e-05,18.10122]
[1778749261437,33.34,79840.65,0.0,0.13555,8e-05,18.10122]
[1778749261443,33.34,79840.65,0.0,0.13555,8e-05,18.10122]
[1778749261454,33.34,79840.65,0.0,0.13555,8e-05,18.10122]
[1778749261463,33.34,79840.65,0.0,0.13555,8e-05,18.10122]
[1778749262292,33.34,79837.25,0.0,0.13528,8e-05,18.07587]
[1778749263688,33.34,79838.16,0.0,0.13535,8e-05,18.08235]
[1778749264294,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749264726,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749265202,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749265204,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749265215,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749265217,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749265249,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749265264,33.34,79841.68,0.0,0.13562,8e-05,18.10783]
[1778749265295,33.34,79843.62,0.0,0.13577,8e-05,18.12148]
[1778749267569,33.33,79843.23,0.0,0.13572,8e-05,18.11719]
[1778749267575,33.33,79843.23,0.0,0.13572,8e-05,18.11719]
[1778749267664,33.33,79843.23,0.0,0.13572,8e-05,18.11719]
[1778749267933,33.33,79843.23,0.0,0.13572,8e-05,18.11719]
[1778749268298,33.33,79843.34,0.0,0.13572,8e-05,18.11728]
[1778749268334,33.33,79843.34,0.0,0.13572,8e-05,18.11728]
[1778749268347,33.33,79843.34,0.0,0.13572,8e-05,18.11728]
[1778749269299,33.33,79841.87,0.0,0.1356,8e-05,18.1058]
[1778749269579,33.33,79841.87,0.0,0.1356,8e-05,18.1058]
[1778749269580,33.33,79841.87,0.0,0.1356,8e-05,18.1058]
[1778749269668,33.33,79841.87,0.0,0.1356,8e-05,18.1058]
[1778749269766,33.33,79841.87,0.0,0.1356,8e-05,18.1058]
[1778749270300,33.33,79841.33,0.0,0.13555,8e-05,18.10134]
[1778749271630,33.33,79837.3,0.0,0.13523,8e-05,18.0714]
[1778749271712,33.33,79837.3,0.0,0.13523,8e-05,18.0714]
[1778749272302,33.33,79836.54,0.0,0.13515,8e-05,18.06377]
[1778749273258,33.33,79836.54,0.0,0.13515,8e-05,18.06377]
[1778749273303,33.33,79839.06,0.0,0.13533,8e-05,18.08019]
[1778749279252,33.3,79846.38,0.0,0.13572,8e-05,18.11827]
[1778749281033,33.3,79846.46,0.0,0.1357,8e-05,18.11631]
[1778749281112,33.3,79846.46,0.0,0.1357,8e-05,18.11631]
[1778749281121,33.3,79846.46,0.0,0.1357,8e-05,18.11631]
[1778749281224,33.3,79846.46,0.0,0.1357,8e-05,18.11631]
[1778749281272,33.29,79846.46,0.0,0.13568,8e-05,18.11386]
[1778749281893,33.29,79846.46,0.0,0.13568,8e-05,18.11386]
[1778749281912,33.29,79846.46,0.0,0.13568,8e-05,18.11386]
[1778749282273,33.29,79846.46,0.0,0.13567,8e-05,18.11366]
[1778749283950,33.29,79841.05,0.0,0.13525,8e-05,18.07333]
[1778749284039,33.29,79841.05,0.0,0.13525,8e-05,18.07333]
[1778749284290,33.29,79841.05,0.0,0.13524,8e-05,18.07318]
[1778749286015,33.29,79836.43,0.0,0.13488,8e-05,18.03877]
[1778749286034,33.29,79836.43,0.0,0.13488,8e-05,18.03877]
[1778749286044,33.29,79836.43,0.0,0.13488,8e-05,18.03877]
[1778749286139,33.29,79836.43,0.0,0.13488,8e-05,18.03877]
[1778749288049,33.29,79836.94,0.0,0.13492,8e-05,18.04225]
[1778749288146,33.29,79836.94,0.0,0.13492,8e-05,18.04225]
[1778749288158,33.29,79836.94,0.0,0.13492,8e-05,18.04225]
[1778749288365,33.29,79836.94,0.0,0.13492,8e-05,18.04209]
[1778749290130,33.29,79837.31,0.0,0.13494,8e-05,18.04471]
[1778749290158,33.29,79837.31,0.0,0.13494,8e-05,18.04471]
[1778749290170,33.29,79837.31,0.0,0.13494,8e-05,18.04471]
[1778749294665,33.29,79842.23,0.0,0.1353,8e-05,18.07672]
[1778749296284,33.29,79842.23,0.0,0.1353,8e-05,18.07652]
[1778749296317,33.29,79842.23,0.0,0.1353,8e-05,18.07652]
[1778749296322,33.29,79842.23,0.0,0.1353,8e-05,18.07652]
[1778749296450,33.29,79842.36,0.0,0.1353,8e-05,18.0773]
[1778749298338,33.29,79841.53,0.0,0.13523,8e-05,18.07077]
[1778749298485,33.29,79841.53,0.0,0.13523,8e-05,18.07077]
[1778749298494,33.29,79841.53,0.0,0.13523,8e-05,18.07077]
[1778749298613,33.29,79841.53,0.0,0.13523,8e-05,18.07077]
[1778749300384,33.29,79843.18,0.0,0.13536,8e-05,18.08259]
[1778749300439,33.29,79843.18,0.0,0.13536,8e-05,18.08259]
[1778749300448,33.29,79843.18,0.0,0.13536,8e-05,18.08259]
[1778749300607,33.29,79843.18,0.0,0.13536,8e-05,18.08259]
[1778749302445,33.29,79842.76,0.0,0.13532,8e-05,18.07904]
[1778749302505,33.29,79842.76,0.0,0.13532,8e-05,18.07904]
[1778749302513,33.29,79842.76,0.0,0.13532,8e-05,18.07904]
[1778749302626,33.29,79842.76,0.0,0.13532,8e-05,18.07904]
[1778749304494,33.29,79842.83,0.0,0.13532,8e-05,18.0792]
[1778749304517,33.29,79842.83,0.0,0.13532,8e-05,18.0792]
[1778749304527,33.29,79842.83,0.0,0.13532,8e-05,18.0792]
[1778749310343,33.29,79842.85,0.0,0.13531,8e-05,18.0781]
[1778749314636,33.29,79841.81,0.0,0.13522,8e-05,18.06962]
[1778749314749,33.29,79841.81,0.0,0.13522,8e-05,18.06962]
[1778749314767,33.29,79841.81,0.0,0.13522,8e-05,18.06962]
[1778749314810,33.29,79841.81,0.0,0.13522,8e-05,18.06962]
[1778749314908,33.29,79841.81,0.0,0.13522,8e-05,18.06962]
[1778749316809,33.28,79840.46,0.0,0.13511,8e-05,18.05923]
[1778749316852,33.28,79840.46,0.0,0.13511,8e-05,18.05923]
[1778749316861,33.28,79840.46,0.0,0.13511,8e-05,18.05923]
[1778749316988,33.28,79840.46,0.0,0.13511,8e-05,18.05923]
[1778749318863,33.28,79839.45,0.0,0.13503,8e-05,18.05144]
[1778749318967,33.28,79839.45,0.0,0.13503,8e-05,18.05144]
[1778749318978,33.28,79839.45,0.0,0.13503,8e-05,18.05144]
[1778749319088,33.28,79839.45,0.0,0.13503,8e-05,18.05144]
[1778749320918,33.28,79839.45,0.0,0.13503,8e-05,18.0511]
[1778749320997,33.28,79839.45,0.0,0.13503,8e-05,18.0511]
[1778749321008,33.28,79839.45,0.0,0.13503,8e-05,18.0511]
[1778749321145,33.28,79839.45,0.0,0.13503,8e-05,18.0511]
[1778749322938,33.28,79839.67,0.0,0.13504,8e-05,18.05241]
[1778749327968,33.28,79840.2,0.0,0.13507,8e-05,18.05549]
[1778749331365,33.28,79830.3,0.0,0.13428,8e-05,17.98043]
[1778749338810,33.28,79829.3,0.0,0.13419,8e-05,17.97223]
[1778749344378,33.28,79824.91,0.0,0.13383,8e-05,17.93832]
[1778749350384,33.27,79823.93,0.0,0.13374,8e-05,17.9291]
[1778749355389,33.27,79820.9,0.0,0.13346,8e-05,17.90159]
[1778749360394,33.27,79822.91,0.0,0.1336,8e-05,17.91498]
[1778749365399,33.27,79815.33,0.0,0.133,8e-05,17.85749]
[1778749365892,33.27,79815.33,0.0,0.133,8e-05,17.85749]
[1778749365918,33.27,79815.33,0.0,0.133,8e-05,17.85749]
[1778749365994,33.26,79815.33,0.0,0.13297,8e-05,17.85531]
[1778749366761,33.26,79815.33,0.0,0.13297,8e-05,17.85531]
[1778749366777,33.26,79815.33,0.0,0.13297,8e-05,17.85531]
[1778749366877,33.26,79815.33,0.0,0.13297,8e-05,17.85491]
[1778749368181,33.26,79815.33,0.0,0.13297,8e-05,17.85491]
[1778749368282,33.26,79815.33,0.0,0.13297,8e-05,17.85445]
[1778749368649,33.26,79815.33,0.0,0.13297,8e-05,17.85445]
[1778749369022,33.26,79815.33,0.0,0.13296,8e-05,17.85392]
[1778749370265,33.26,79815.33,0.0,0.13296,8e-05,17.85392]
[1778749370323,33.26,79815.33,0.0,0.13296,8e-05,17.85392]
[1778749370363,33.25,79815.33,0.0,0.1329,8e-05,17.84826]
[1778749372218,33.25,79815.33,0.0,0.13284,8e-05,17.84267]
[1778749372226,33.25,79815.33,0.0,0.13284,8e-05,17.84267]
[1778749372319,33.25,79815.33,0.0,0.13284,8e-05,17.84267]
[1778749372406,33.24,79851.1,0.0,0.13562,8e-05,18.10646]
[1778749372580,33.24,79851.1,0.0,0.13562,8e-05,18.10646]
[1778749373024,33.24,79851.1,0.0,0.13562,8e-05,18.10646]
[1778749373150,33.24,79851.1,0.0,0.13559,8e-05,18.10377]
[1778749374371,33.24,79851.1,0.0,0.13559,8e-05,18.10377]
[1778749374374,33.24,79851.1,0.0,0.13559,8e-05,18.10377]
[1778749374408,33.23,79858.69,0.0,0.13616,8e-05,18.15735]
[1778749374531,33.23,79858.69,0.0,0.13616,8e-05,18.15735]
[1778749375409,33.23,79853.19,0.0,0.1357,8e-05,18.11416]
[1778749376421,33.23,79851.13,0.0,0.13551,8e-05,18.09685]
[1778749376586,33.23,79851.13,0.0,0.13551,8e-05,18.09685]
[1778749377411,33.23,79851.96,0.0,0.13556,8e-05,18.10094]
[1778749378453,33.22,79852.06,0.0,0.13554,8e-05,18.09968]
[1778749378552,33.22,79852.06,0.0,0.13554,8e-05,18.09968]
[1778749378558,33.22,79852.06,0.0,0.13554,8e-05,18.09968]
[1778749378853,33.22,79852.06,0.0,0.13554,8e-05,18.09968]
[1778749380489,33.22,79852.06,0.0,0.1355,8e-05,18.0957]
[1778749380570,33.22,79852.06,0.0,0.1355,8e-05,18.0957]
[1778749380577,33.22,79852.06,0.0,0.1355,8e-05,18.0957]
[1778749380722,33.22,79852.06,0.0,0.1355,8e-05,18.0957]
[1778749382549,33.21,79852.12,0.0,0.13546,8e-05,18.09232]
[1778749382574,33.21,79852.12,0.0,0.13546,8e-05,18.09232]
[1778749382583,33.21,79852.12,0.0,0.13546,8e-05,18.09232]
[1778749382676,33.21,79852.12,0.0,0.13546,8e-05,18.09232]
[1778749384611,33.21,79850.52,0.0,0.13531,8e-05,18.07853]
[1778749384709,33.21,79850.52,0.0,0.13531,8e-05,18.07853]
[1778749384726,33.21,79850.52,0.0,0.13531,8e-05,18.07853]
[1778749384881,33.21,79850.52,0.0,0.13531,8e-05,18.07853]
[1778749386648,33.21,79850.53,0.0,0.13531,8e-05,18.07827]
[1778749386791,33.21,79850.53,0.0,0.13531,8e-05,18.07827]
[1778749386809,33.21,79850.53,0.0,0.13531,8e-05,18.07827]
[1778749386896,33.21,79850.53,0.0,0.13531,8e-05,18.07827]
[1778749388087,33.21,79850.97,0.0,0.13534,8e-05,18.08133]
[1778749393428,33.21,79852.4,0.0,0.13545,8e-05,18.09102]
[1778749398602,33.2,79851.62,0.0,0.13537,8e-05,18.08426]
[1778749398966,33.2,79851.62,0.0,0.13537,8e-05,18.08426]
[1778749399233,33.2,79851.62,0.0,0.13536,8e-05,18.08288]
[1778749401492,33.2,79844.77,0.0,0.1348,8e-05,18.03002]
[1778749401502,33.2,79844.77,0.0,0.1348,8e-05,18.03002]
[1778749402328,33.2,79844.77,0.0,0.13479,8e-05,18.02908]
[1778749407441,33.2,79844.46,0.0,0.13475,8e-05,18.02544]
[1778749413447,33.19,79843.22,0.0,0.13462,8e-05,18.01141]
[1778749418452,33.19,79840.57,0.0,0.13441,8e-05,17.99143]
[1778749423457,33.19,79848.25,0.0,0.13501,8e-05,18.04826]
[1778749428462,33.19,79849.5,0.0,0.1351,8e-05,18.05686]
[1778749433467,33.19,79842.94,0.0,0.13458,8e-05,18.00756]
[1778749438473,33.19,79842.75,0.0,0.13456,8e-05,18.00585]
[1778749444407,33.19,79843.3,0.0,0.1346,8e-05,18.00954]
[1778749449484,33.19,79842.59,0.0,0.13454,8e-05,18.00399]
[1778749454489,33.19,79844.79,0.0,0.13471,8e-05,18.0199]
[1778749460495,33.19,79844.51,0.0,0.13468,8e-05,18.01736]
[1778749465500,33.19,79841.95,0.0,0.13448,8e-05,17.99801]
[1778749470505,33.19,79842.54,0.0,0.13452,8e-05,18.00208]
[1778749475510,33.19,79843.02,0.0,0.13453,8e-05,18.00156]
[1778749480515,33.19,79843.16,0.0,0.13453,8e-05,18.0021]
[1778749483289,33.19,79840.36,0.0,0.13431,8e-05,17.98107]
[1778749483378,33.19,79840.36,0.0,0.13431,8e-05,17.98107]
[1778749483518,33.19,79839.51,0.0,0.13425,8e-05,17.97472]
[1778749485410,33.19,79836.1,0.0,0.13398,8e-05,17.94935]
[1778749485472,33.19,79836.1,0.0,0.13398,8e-05,17.94935]
[1778749485520,33.19,79825.87,0.0,0.13318,8e-05,17.87338]
[1778749487300,33.19,79821.44,0.0,0.13283,8e-05,17.84032]
[1778749487400,33.19,79821.44,0.0,0.13283,8e-05,17.84015]
[1778749489188,33.19,79821.14,0.0,0.1328,8e-05,17.83772]
[1778749489198,33.19,79821.14,0.0,0.1328,8e-05,17.83772]
[1778749489202,33.19,79821.14,0.0,0.1328,8e-05,17.83772]
[1778749489297,33.19,79821.14,0.0,0.1328,8e-05,17.83772]
[1778749489443,33.19,79821.14,0.0,0.1328,8e-05,17.83772]
[1778749489500,33.19,79821.14,0.0,0.1328,8e-05,17.83755]
[1778749495530,33.18,79829.04,0.0,0.13341,8e-05,17.89507]
[1778749501536,33.18,79820.82,0.0,0.13275,8e-05,17.83273]
[1778749507542,33.18,79818.67,0.0,0.13258,8e-05,17.81627]
[1778749512547,33.18,79822.59,0.0,0.13287,8e-05,17.84452]
[1778749517552,33.18,79823.81,0.0,0.13296,8e-05,17.85272]
[1778749522557,33.18,79824.1,0.0,0.13297,8e-05,17.85394]
[1778749527562,33.18,79826.26,0.0,0.13313,8e-05,17.86898]
[1778749532567,33.17,79824.86,0.0,0.13299,8e-05,17.85408]
[1778749537571,33.17,79823.22,0.0,0.13285,8e-05,17.84101]
[1778749542576,33.17,79825.59,0.0,0.13303,8e-05,17.85773]
[1778749547581,33.17,79827.48,0.0,0.13316,8e-05,17.87077]
[1778749552586,33.17,79827.53,0.0,0.13316,8e-05,17.87014]
[1778749557591,33.17,79827.74,0.0,0.13316,8e-05,17.87068]
[1778749562596,33.17,79827.17,0.0,0.13311,8e-05,17.86554]
[1778749567601,33.16,79825.57,0.0,0.13297,8e-05,17.85268]
[1778749572606,33.16,79826.12,0.0,0.13301,8e-05,17.85587]
[1778749577610,33.16,79827.98,0.0,0.13314,8e-05,17.86878]
[1778749582615,33.16,79830.11,0.0,0.1333,8e-05,17.88356]
[1778749588621,33.16,79830.6,0.0,0.13332,8e-05,17.88592]
[1778749593626,33.16,79830.63,0.0,0.13329,8e-05,17.88153]
[1778749595802,33.16,79836.09,0.0,0.13371,8e-05,17.92166]
[1778749596628,33.16,79840.23,0.0,0.13403,8e-05,17.95216]
[1778749597759,33.16,79841.23,0.0,0.13411,8e-05,17.95925]
[1778749597768,33.16,79841.23,0.0,0.13411,8e-05,17.95925]
[1778749598630,33.16,79840.95,0.0,0.13408,8e-05,17.95692]
[1778749600412,33.15,79841.25,0.0,0.1341,8e-05,17.95884]
[1778749600503,33.15,79841.25,0.0,0.1341,8e-05,17.95852]
[1778749602634,33.15,79851.36,0.0,0.13489,8e-05,18.03301]
[1778749608558,33.15,79853.34,0.0,0.13501,8e-05,18.0452]
[1778749610612,33.15,79855.75,0.0,0.1352,8e-05,18.06269]
[1778749610997,33.15,79855.74,0.0,0.13519,8e-05,18.06214]
[1778749611512,33.15,79855.74,0.0,0.13519,8e-05,18.06214]
[1778749611517,33.15,79855.74,0.0,0.13519,8e-05,18.06214]
[1778749611601,33.15,79855.74,0.0,0.13519,8e-05,18.06169]
[1778749613927,33.15,79856.08,0.0,0.1352,8e-05,18.06333]
[1778749613939,33.15,79856.08,0.0,0.1352,8e-05,18.06333]
[1778749614012,33.15,79856.08,0.0,0.1352,8e-05,18.06333]
[1778749614578,33.15,79856.08,0.0,0.1352,8e-05,18.06333]
[1778749614591,33.15,79856.08,0.0,0.1352,8e-05,18.06333]
[1778749614600,33.15,79856.08,0.0,0.1352,8e-05,18.06287]
[1778749616610,33.14,79857.09,0.0,0.13527,8e-05,18.06995]
[1778749616614,33.14,79857.09,0.0,0.13527,8e-05,18.06949]
[1778749616679,33.14,79857.09,0.0,0.13527,8e-05,18.06949]
[1778749618668,33.14,79857.35,0.0,0.13528,8e-05,18.07052]
[1778749618739,33.14,79857.35,0.0,0.13528,8e-05,18.07052]
[1778749618749,33.14,79857.35,0.0,0.13528,8e-05,18.07052]
[1778749618904,33.14,79857.35,0.0,0.13528,8e-05,18.07052]
[1778749620728,33.14,79857.16,0.0,0.13525,8e-05,18.06817]
[1778749620748,33.14,79857.16,0.0,0.13525,8e-05,18.06817]
[1778749620762,33.14,79857.16,0.0,0.13525,8e-05,18.06817]
[1778749620879,33.14,79857.16,0.0,0.13525,8e-05,18.06817]
[1778749622355,33.14,79856.78,0.0,0.13522,8e-05,18.06489]
[1778749622371,33.14,79856.78,0.0,0.13522,8e-05,18.06489]
[1778749622384,33.14,79856.78,0.0,0.13522,8e-05,18.06489]
[1778749622516,33.14,79856.78,0.0,0.13522,8e-05,18.06489]
[1778749622807,33.14,79856.78,0.0,0.13521,8e-05,18.06444]
[1778749622894,33.14,79856.78,0.0,0.13521,8e-05,18.06444]
[1778749623667,33.14,79856.5,0.0,0.13519,8e-05,18.06194]
[1778749624871,33.14,79850.89,0.0,0.13474,8e-05,18.01969]
[1778749625142,33.14,79850.89,0.0,0.13474,8e-05,18.01969]
[1778749625225,33.14,79850.89,0.0,0.13474,8e-05,18.01933]
[1778749626961,33.14,79844.62,0.0,0.13424,8e-05,17.97233]
[1778749626988,33.14,79844.62,0.0,0.13424,8e-05,17.97233]
[1778749626999,33.14,79844.62,0.0,0.13424,8e-05,17.97233]
[1778749627136,33.14,79844.62,0.0,0.13424,8e-05,17.97233]
[1778749627605,33.14,79844.62,0.0,0.13424,8e-05,17.97233]
[1778749627610,33.14,79844.62,0.0,0.13424,8e-05,17.97233]
[1778749627671,33.14,79844.81,0.0,0.13425,8e-05,17.9734]
[1778749627681,33.14,79844.81,0.0,0.13425,8e-05,17.9734]
[1778749627702,33.14,79844.81,0.0,0.13425,8e-05,17.9734]
[1778749628672,33.14,79845.08,0.0,0.13427,8e-05,17.97535]
[1778749631107,33.14,79841.66,0.0,0.134,8e-05,17.94984]
[1778749631108,33.14,79841.66,0.0,0.134,8e-05,17.94984]
[1778749631382,33.14,79841.66,0.0,0.134,8e-05,17.94984]
[1778749631391,33.14,79841.66,0.0,0.134,8e-05,17.94984]
[1778749631478,33.14,79841.66,0.0,0.134,8e-05,17.94983]
[1778749633192,33.14,79842.04,0.0,0.13403,8e-05,17.95265]
[1778749633197,33.14,79842.04,0.0,0.13403,8e-05,17.95265]
[1778749633219,33.14,79842.04,0.0,0.13403,8e-05,17.95265]
[1778749633330,33.14,79842.04,0.0,0.13403,8e-05,17.95265]
[1778749633391,33.14,79842.04,0.0,0.13403,8e-05,17.95264]
[1778749635243,33.14,79843.03,0.0,0.13411,8e-05,17.96]
[1778749635309,33.14,79843.03,0.0,0.13411,8e-05,17.96]
[1778749635445,33.14,79843.03,0.0,0.13411,8e-05,17.96]
[1778749635500,33.14,79843.03,0.0,0.13411,8e-05,17.95997]
[1778749637311,33.14,79842.69,0.0,0.13408,8e-05,17.95745]
[1778749637426,33.14,79842.69,0.0,0.13408,8e-05,17.95745]
[1778749637517,33.14,79842.69,0.0,0.13408,8e-05,17.95743]
[1778749639369,33.14,79842.66,0.0,0.13408,8e-05,17.95712]
[1778749639423,33.14,79842.66,0.0,0.13408,8e-05,17.95712]
[1778749639435,33.14,79842.66,0.0,0.13408,8e-05,17.95712]
[1778749639631,33.14,79842.66,0.0,0.13408,8e-05,17.95712]
[1778749641440,33.14,79843.12,0.0,0.13412,8e-05,17.96054]
[1778749641449,33.14,79843.12,0.0,0.13412,8e-05,17.96054]
[1778749641458,33.14,79843.12,0.0,0.13412,8e-05,17.96054]
[1778749641647,33.14,79843.12,0.0,0.13412,8e-05,17.96054]
[1778749643538,33.14,79843.12,0.0,0.13412,8e-05,17.96051]
[1778749643641,33.14,79843.12,0.0,0.13412,8e-05,17.96051]
[1778749643648,33.14,79843.12,0.0,0.13412,8e-05,17.96051]
[1778749643747,33.14,79843.14,0.0,0.13412,8e-05,17.96062]
[1778749645629,33.14,79842.53,0.0,0.13407,8e-05,17.95601]
[1778749645689,33.14,79842.55,0.0,0.13407,8e-05,17.95614]
[1778749650694,33.14,79836.47,0.0,0.13359,8e-05,17.91092]
[1778749656700,33.14,79838.01,0.0,0.1337,8e-05,17.91911]
[1778749661705,33.14,79841.9,0.0,0.134,8e-05,17.94806]
[1778749666711,33.14,79842.78,0.0,0.13407,8e-05,17.95452]
[1778749671716,33.14,79842.84,0.0,0.13407,8e-05,17.9549]
[1778749677732,33.14,79841.02,0.0,0.13393,8e-05,17.9412]
[1778749683738,33.14,79839.13,0.0,0.13378,8e-05,17.92727]
[1778749688743,33.14,79837.89,0.0,0.13369,8e-05,17.91812]
[1778749693748,33.14,79838.55,0.0,0.13374,8e-05,17.9232]
[1778749698753,33.14,79840.23,0.0,0.13387,8e-05,17.93575]
[1778749701427,33.14,79840.46,0.0,0.13389,8e-05,17.93751]
[1778749701546,33.14,79840.46,0.0,0.13389,8e-05,17.93751]
[1778749701559,33.14,79840.46,0.0,0.13389,8e-05,17.93751]
[1778749701633,33.14,79840.46,0.0,0.13389,8e-05,17.93752]
[1778749701770,33.14,79840.46,0.0,0.13389,8e-05,17.93752]
[1778749702328,33.14,79840.46,0.0,0.13389,8e-05,17.93752]
[1778749703310,33.14,79840.46,0.0,0.13389,8e-05,17.93752]
[1778749703341,33.14,79840.46,0.0,0.13389,8e-05,17.93757]
[1778749704459,33.14,79840.46,0.0,0.13389,8e-05,17.93757]
[1778749704468,33.14,79840.46,0.0,0.13389,8e-05,17.93757]
[1778749704647,33.14,79840.46,0.0,0.13389,8e-05,17.93757]
[1778749704748,33.14,79840.46,0.0,0.13389,8e-05,17.93766]
[1778749705365,33.14,79840.46,0.0,0.13389,8e-05,17.93766]
[1778749705562,33.14,79840.46,0.0,0.13389,8e-05,17.93766]
[1778749705573,33.14,79840.46,0.0,0.13389,8e-05,17.93766]
[1778749705698,33.14,79840.46,0.0,0.13389,8e-05,17.93766]
[1778749707417,33.14,79831.68,0.0,0.13321,8e-05,17.87247]
[1778749707572,33.14,79831.68,0.0,0.13321,8e-05,17.87247]
[1778749707584,33.14,79831.68,0.0,0.13321,8e-05,17.87247]
[1778749707797,33.14,79831.68,0.0,0.13321,8e-05,17.87256]
[1778749709467,33.14,79832.02,0.0,0.13323,8e-05,17.8752]
[1778749709480,33.14,79832.02,0.0,0.13323,8e-05,17.8752]
[1778749709489,33.14,79832.02,0.0,0.13323,8e-05,17.8752]
[1778749709751,33.14,79832.02,0.0,0.13323,8e-05,17.8752]
[1778749711527,33.14,79832.34,0.0,0.13326,8e-05,17.87775]
[1778749711593,33.14,79832.34,0.0,0.13326,8e-05,17.87775]
[1778749711601,33.14,79832.34,0.0,0.13326,8e-05,17.87775]
[1778749711703,33.14,79832.34,0.0,0.13326,8e-05,17.87775]
[1778749713502,33.14,79832.28,0.0,0.13324,8e-05,17.87391]
[1778749718773,33.14,79830.18,0.0,0.13308,8e-05,17.85885]
[1778749724779,33.14,79828.05,0.0,0.13292,8e-05,17.84369]
[1778749729784,33.14,79833.33,0.0,0.13334,8e-05,17.88354]
[1778749734789,33.14,79834.05,0.0,0.1334,8e-05,17.88924]
[1778749739794,33.14,79834.45,0.0,0.13343,8e-05,17.89257]
[1778749744799,33.14,79834.5,0.0,0.13344,8e-05,17.89323]
[1778749749804,33.14,79833.91,0.0,0.1334,8e-05,17.88915]
[1778749755727,33.14,79833.07,0.0,0.13334,8e-05,17.88327]
[1778749760815,33.14,79831.05,0.0,0.13318,8e-05,17.86864]
[1778749766682,33.15,79829.43,0.0,0.13306,8e-05,17.85719]
[1778749771829,33.15,79829.38,0.0,0.13304,8e-05,17.85379]
[1778749775901,33.15,79834.32,0.0,0.13343,8e-05,17.89091]
[1778749777178,33.15,79834.32,0.0,0.13343,8e-05,17.89095]
[1778749777758,33.15,79834.32,0.0,0.13343,8e-05,17.89098]
[1778749782794,33.15,79837.68,0.0,0.1337,8e-05,17.91612]
[1778749783351,33.15,79837.68,0.0,0.1337,8e-05,17.91612]
[1778749783404,33.15,79837.68,0.0,0.1337,8e-05,17.91612]
[1778749783417,33.15,79837.68,0.0,0.1337,8e-05,17.91612]
[1778749783566,33.15,79837.68,0.0,0.1337,8e-05,17.91612]
[1778749783667,33.15,79837.68,0.0,0.1337,8e-05,17.91613]
[1778749784698,33.15,79837.68,0.0,0.1337,8e-05,17.91613]
[1778749789842,33.15,79838.67,0.0,0.13378,8e-05,17.92354]
[1778749794852,33.15,79839.69,0.0,0.13386,8e-05,17.93118]
[1778749799856,33.15,79840.25,0.0,0.1339,8e-05,17.9354]
[1778749802535,33.15,79840.43,0.0,0.13392,8e-05,17.9367]
[1778749802658,33.15,79840.43,0.0,0.13392,8e-05,17.9367]
[1778749802840,33.15,79840.43,0.0,0.13392,8e-05,17.9367]
[1778749802862,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749803153,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749803387,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749803428,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749803645,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749803705,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749803715,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749803813,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749804010,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749804121,33.15,79840.51,0.0,0.13392,8e-05,17.93729]
[1778749804864,33.15,79852.47,0.0,0.13486,8e-05,18.02626]
[1778749805865,33.15,79869.13,0.0,0.13617,8e-05,18.15012]
[1778749805915,33.15,79869.13,0.0,0.13617,8e-05,18.15012]
[1778749807025,33.15,79869.13,0.0,0.13617,8e-05,18.15012]
[1778749807036,33.15,79869.13,0.0,0.13617,8e-05,18.15012]
[1778749807039,33.15,79869.13,0.0,0.13617,8e-05,18.15012]
[1778749807110,33.15,79869.13,0.0,0.13617,8e-05,18.15012]
[1778749807128,33.15,79869.13,0.0,0.13617,8e-05,18.15012]
[1778749807867,33.15,79867.34,0.0,0.13603,8e-05,18.13625]
[1778749807919,33.15,79867.34,0.0,0.13603,8e-05,18.13625]
[1778749807978,33.15,79867.34,0.0,0.13603,8e-05,18.13625]
[1778749808745,33.15,79867.34,0.0,0.13603,8e-05,18.13625]
[1778749810050,33.14,79868.41,0.0,0.1361,8e-05,18.1437]
[1778749810765,33.14,79868.41,0.0,0.1361,8e-05,18.1437]
[1778749813511,33.14,79873.43,0.0,0.13649,8e-05,18.18013]
[1778749813784,33.14,79873.43,0.0,0.13649,8e-05,18.18013]
[1778749813828,33.14,79873.43,0.0,0.13649,8e-05,18.18013]
[1778749813970,33.14,79873.43,0.0,0.13649,8e-05,18.18013]
[1778749814875,33.14,79872.85,0.0,0.13644,8e-05,18.17554]
[1778749815234,33.14,79872.85,0.0,0.13644,8e-05,18.17554]
[1778749815863,33.14,79872.85,0.0,0.13644,8e-05,18.17535]
[1778749816195,33.14,79872.85,0.0,0.13644,8e-05,18.17535]
[1778749816877,33.14,79812.44,0.0,0.1317,8e-05,17.72527]
[1778749817878,33.14,79802.01,0.0,0.13089,8e-05,17.64795]
[1778749817985,33.14,79802.01,0.0,0.13089,8e-05,17.64795]
[1778749817999,33.14,79802.01,0.0,0.13089,8e-05,17.64795]
[1778749818141,33.14,79802.01,0.0,0.13089,8e-05,17.64795]
[1778749818173,33.14,79802.01,0.0,0.13089,8e-05,17.64795]
[1778749818879,33.14,79795.21,0.0,0.13037,8e-05,17.59766]
[1778749820987,33.14,79795.24,0.0,0.13037,8e-05,17.59788]
[1778749821163,33.14,79795.24,0.0,0.13037,8e-05,17.59788]
[1778749821381,33.14,79795.24,0.0,0.13037,8e-05,17.59788]
[1778749821887,33.14,79795.82,0.0,0.13041,8e-05,17.60202]
[1778749824890,33.14,79780.25,0.0,0.12921,8e-05,17.48645]
[1778749826522,33.14,79778.2,0.0,0.12906,8e-05,17.47136]
[1778749826893,33.14,79776.02,0.0,0.12889,8e-05,17.45526]
[1778749828590,33.14,79783.96,0.0,0.1295,8e-05,17.51398]
[1778749828631,33.14,79783.96,0.0,0.1295,8e-05,17.51398]
[1778749828895,33.14,79789.07,0.0,0.12989,8e-05,17.55204]
[1778749830620,33.14,79790.93,0.0,0.13004,8e-05,17.56606]
[1778749830896,33.14,79789.6,0.0,0.12994,8e-05,17.55613]
[1778749831897,33.14,79779.31,0.0,0.12912,8e-05,17.47636]
[1778749833900,33.14,79788.97,0.0,0.12987,8e-05,17.54871]
[1778749834171,33.14,79788.97,0.0,0.12987,8e-05,17.54871]
[1778749834660,33.14,79788.97,0.0,0.12987,8e-05,17.54871]
[1778749834745,33.14,79788.97,0.0,0.12987,8e-05,17.54871]
[1778749834828,33.14,79788.97,0.0,0.12987,8e-05,17.54871]
[1778749834835,33.14,79788.97,0.0,0.12987,8e-05,17.54871]
[1778749834844,33.14,79788.97,0.0,0.12988,8e-05,17.54923]
[1778749835062,33.14,79788.97,0.0,0.12988,8e-05,17.54923]
[1778749836799,33.14,79791.3,0.0,0.13006,8e-05,17.56674]
[1778749836831,33.14,79791.3,0.0,0.13006,8e-05,17.56674]
[1778749836844,33.14,79791.3,0.0,0.13006,8e-05,17.56674]
[1778749837032,33.15,79791.3,0.0,0.13006,8e-05,17.56695]
[1778749838862,33.15,79793.57,0.0,0.13024,8e-05,17.58394]
[1778749838941,33.15,79799.3,0.0,0.13068,8e-05,17.62658]
[1778749838952,33.15,79799.3,0.0,0.13068,8e-05,17.62658]
[1778749839174,33.15,79799.3,0.0,0.13068,8e-05,17.62658]
[1778749840918,33.15,79800.81,0.0,0.1308,8e-05,17.63798]
[1778749841052,33.15,79800.81,0.0,0.1308,8e-05,17.63798]
[1778749841063,33.15,79800.81,0.0,0.1308,8e-05,17.63798]
[1778749841274,33.15,79800.81,0.0,0.1308,8e-05,17.63798]
[1778749842959,33.15,79798.94,0.0,0.13066,8e-05,17.62443]
[1778749843065,33.15,79798.94,0.0,0.13066,8e-05,17.62443]
[1778749843269,33.15,79798.94,0.0,0.13066,8e-05,17.62443]
[1778749844611,33.15,79798.94,0.0,0.13066,8e-05,17.62451]
[1778749849918,33.15,79800.53,0.0,0.1308,8e-05,17.63728]
[1778749851264,33.15,79803.81,0.0,0.13105,8e-05,17.66168]
[1778749851292,33.15,79803.81,0.0,0.13105,8e-05,17.66168]
[1778749851298,33.15,79803.81,0.0,0.13105,8e-05,17.66168]
[1778749851800,33.15,79803.81,0.0,0.13105,8e-05,17.66175]
[1778749853285,33.15,79804.72,0.0,0.13112,8e-05,17.66882]
[1778749853289,33.15,79804.72,0.0,0.13112,8e-05,17.66882]
[1778749853922,33.15,79804.45,0.0,0.13111,8e-05,17.66724]
[1778749855282,33.15,79804.16,0.0,0.13109,8e-05,17.66541]
[1778749855332,33.15,79804.16,0.0,0.13109,8e-05,17.66541]
[1778749855532,33.15,79804.16,0.0,0.13109,8e-05,17.66541]
[1778749855792,33.15,79804.16,0.0,0.13109,8e-05,17.66541]
[1778749855890,33.15,79804.16,0.0,0.13109,8e-05,17.66541]
[1778749855903,33.15,79804.16,0.0,0.13109,8e-05,17.66577]
[1778749857372,33.15,79804.17,0.0,0.1311,8e-05,17.66623]
[1778749857488,33.15,79804.17,0.0,0.1311,8e-05,17.66623]
[1778749857908,33.15,79804.17,0.0,0.1311,8e-05,17.66623]
[1778749857926,33.15,79802.08,0.0,0.13094,8e-05,17.65108]
[1778749862931,33.15,79796.91,0.0,0.13056,8e-05,17.61495]
[1778749864816,33.16,79797.11,0.0,0.13058,8e-05,17.61689]
[1778749869938,33.16,79789.74,0.0,0.13005,8e-05,17.56518]
[1778749874943,33.16,79795.36,0.0,0.1305,8e-05,17.60891]
[1778749879948,33.17,79796.86,0.0,0.13064,8e-05,17.62211]
[1778749884134,33.17,79789.58,0.0,0.1301,8e-05,17.56996]
[1778749884660,33.17,79789.58,0.0,0.1301,8e-05,17.56996]
[1778749889958,33.17,79784.1,0.0,0.12971,8e-05,17.5323]
[1778749894003,33.17,79780.3,0.0,0.12941,8e-05,17.50177]
[1778749899972,33.18,79778.92,0.0,0.12932,8e-05,17.4935]
[1778749904977,33.18,79785.36,0.0,0.12984,8e-05,17.5429]
[1778749909983,33.18,79790.28,0.0,0.13024,8e-05,17.58143]
[1778749914144,33.18,79790.39,0.0,0.13026,8e-05,17.58318]
[1778749914588,33.18,79790.39,0.0,0.13026,8e-05,17.58318]
[1778749920235,33.19,79790.86,0.0,0.13032,8e-05,17.58947]
[1778749922189,33.19,79792.45,0.0,0.13045,8e-05,17.60212]
[1778749924539,33.19,79788.64,0.0,0.13017,8e-05,17.57485]
[1778749928001,33.19,79799.8,0.0,0.13105,8e-05,17.65912]
[1778749933007,33.2,79796.46,0.0,0.13081,8e-05,17.63626]
[1778749934586,33.2,79796.23,0.0,0.1308,8e-05,17.63498]
[1778749940014,33.2,79795.27,0.0,0.13075,8e-05,17.6302]
[1778749944237,33.2,79796.3,0.0,0.13084,8e-05,17.63936]
[1778749944539,33.2,79796.3,0.0,0.13084,8e-05,17.63936]
[1778749951003,33.21,79794.28,0.0,0.1307,8e-05,17.6236]
[1778749954694,33.21,79795.3,0.0,0.13079,8e-05,17.63225]
[1778749959720,33.21,79795.51,0.0,0.13082,8e-05,17.63571]
[1778749962041,33.21,79812.29,0.0,0.13213,8e-05,17.76081]
[1778749962988,33.21,79812.29,0.0,0.13213,8e-05,17.76081]
[1778749963042,33.21,79812.43,0.0,0.13214,8e-05,17.76205]
[1778749966401,33.21,79817.13,0.0,0.13251,8e-05,17.79742]
[1778749967046,33.21,79817.93,0.0,0.13258,8e-05,17.8035]
[1778749972051,33.21,79816.49,0.0,0.13247,8e-05,17.7936]
[1778749977055,33.21,79818.85,0.0,0.13267,8e-05,17.81183]
[1778749982060,33.22,79819.49,0.0,0.13272,8e-05,17.81724]
[1778749987065,33.22,79816.02,0.0,0.13246,8e-05,17.79219]
[1778749992070,33.22,79816.83,0.0,0.13253,8e-05,17.79894]
[1778749997074,33.22,79819.96,0.0,0.13277,8e-05,17.82204]
[1778750002079,33.22,79822.49,0.0,0.13296,8e-05,17.83999]
[1778750007084,33.21,79824.8,0.0,0.13313,8e-05,17.85612]
[1778750012089,33.21,79827.69,0.0,0.13332,8e-05,17.87286]
[1778750017093,33.21,79829.09,0.0,0.13342,8e-05,17.88207]
[1778750022098,33.21,79831.03,0.0,0.13356,8e-05,17.89528]
[1778750024646,33.21,79831.29,0.0,0.13357,8e-05,17.89642]
[1778750025370,33.21,79824.12,0.0,0.133,8e-05,17.84271]
[1778750025436,33.21,79824.12,0.0,0.133,8e-05,17.84271]
[1778750025448,33.21,79824.12,0.0,0.133,8e-05,17.84271]
[1778750025554,33.21,79824.12,0.0,0.133,8e-05,17.84271]
[1778750027415,33.21,79815.6,0.0,0.13233,8e-05,17.77876]
[1778750027520,33.21,79815.6,0.0,0.13233,8e-05,17.77876]
[1778750027528,33.21,79815.6,0.0,0.13233,8e-05,17.77876]
[1778750027581,33.21,79815.6,0.0,0.13233,8e-05,17.77876]
[1778750027650,33.21,79815.6,0.0,0.13233,8e-05,17.77876]
[1778750028104,33.21,79815.05,0.0,0.13229,8e-05,17.7743]
[1778750029472,33.21,79815.05,0.0,0.13229,8e-05,17.7743]
[1778750029549,33.21,79815.05,0.0,0.13229,8e-05,17.7743]
[1778750029557,33.21,79815.05,0.0,0.13229,8e-05,17.7743]
[1778750029664,33.21,79815.05,0.0,0.13229,8e-05,17.7743]
[1778750031522,33.2,79813.32,0.0,0.13214,8e-05,17.76041]
[1778750031561,33.2,79813.32,0.0,0.13214,8e-05,17.76041]
[1778750031570,33.2,79813.32,0.0,0.13214,8e-05,17.76041]
[1778750031706,33.2,79813.32,0.0,0.13214,8e-05,17.76041]
[1778750033583,33.2,79812.8,0.0,0.13209,8e-05,17.75584]
[1778750033610,33.2,79812.8,0.0,0.13209,8e-05,17.75584]
[1778750033617,33.2,79812.8,0.0,0.13209,8e-05,17.75584]
[1778750033781,33.2,79812.8,0.0,0.13209,8e-05,17.75584]
[1778750035651,33.2,79813.8,0.0,0.13216,8e-05,17.76258]
[1778750035685,33.2,79813.8,0.0,0.13216,8e-05,17.76258]
[1778750035695,33.2,79813.8,0.0,0.13216,8e-05,17.76258]
[1778750035796,33.2,79813.8,0.0,0.13216,8e-05,17.76258]
[1778750037719,33.2,79815.05,0.0,0.13225,8e-05,17.77115]
[1778750037845,33.2,79815.05,0.0,0.13225,8e-05,17.77115]
[1778750037856,33.2,79815.05,0.0,0.13225,8e-05,17.77115]
[1778750038002,33.2,79815.05,0.0,0.13225,8e-05,17.77115]
[1778750039784,33.2,79816.68,0.0,0.13237,8e-05,17.78249]
[1778750039800,33.2,79816.68,0.0,0.13237,8e-05,17.78249]
[1778750039810,33.2,79816.68,0.0,0.13237,8e-05,17.78249]
[1778750039913,33.2,79816.68,0.0,0.13237,8e-05,17.78249]
[1778750041102,33.2,79816.68,0.0,0.13237,8e-05,17.78211]
[1778750041184,33.2,79818.39,0.0,0.13249,8e-05,17.79434]
[1778750041192,33.2,79818.39,0.0,0.13249,8e-05,17.79434]
[1778750041320,33.2,79818.39,0.0,0.13249,8e-05,17.79434]
[1778750041839,33.2,79818.39,0.0,0.13249,8e-05,17.79434]
[1778750041844,33.2,79818.39,0.0,0.13249,8e-05,17.79434]
[1778750042117,33.2,79817.45,0.0,0.13242,8e-05,17.787]
[1778750043898,33.2,79814.64,0.0,0.1322,8e-05,17.76585]
[1778750043924,33.2,79814.64,0.0,0.1322,8e-05,17.76585]
[1778750043998,33.2,79814.64,0.0,0.13219,8e-05,17.76551]
[1778750045953,33.2,79812.23,0.0,0.132,8e-05,17.74725]
[1778750046030,33.2,79812.23,0.0,0.132,8e-05,17.74725]
[1778750046040,33.2,79812.23,0.0,0.132,8e-05,17.74725]
[1778750046149,33.2,79811.4,0.0,0.13193,8e-05,17.74077]
[1778750048002,33.2,79810.12,0.0,0.13183,8e-05,17.73102]
[1778750048051,33.2,79810.12,0.0,0.13183,8e-05,17.73102]
[1778750048061,33.2,79810.12,0.0,0.13183,8e-05,17.73102]
[1778750048250,33.2,79810.12,0.0,0.13183,8e-05,17.73072]
[1778750050080,33.2,79809.24,0.0,0.13176,8e-05,17.72385]
[1778750050115,33.2,79809.24,0.0,0.13176,8e-05,17.72385]
[1778750050122,33.2,79809.24,0.0,0.13176,8e-05,17.72385]
[1778750050245,33.2,79809.24,0.0,0.13176,8e-05,17.72385]
[1778750052138,33.19,79808.89,0.0,0.13172,8e-05,17.72044]
[1778750052155,33.19,79808.89,0.0,0.13172,8e-05,17.72044]
[1778750052160,33.19,79808.89,0.0,0.13172,8e-05,17.72044]
[1778750052261,33.19,79808.89,0.0,0.13172,8e-05,17.72044]
[1778750053508,33.19,79808.89,0.0,0.13172,8e-05,17.72015]
[1778750053566,33.19,79808.89,0.0,0.13172,8e-05,17.72015]
[1778750054129,33.19,79806.85,0.0,0.13156,8e-05,17.7047]
[1778750058934,33.19,79800.8,0.0,0.13108,8e-05,17.65909]
[1778750059032,33.19,79800.8,0.0,0.13108,8e-05,17.65885]
[1778750064139,33.19,79808.39,0.0,0.13165,8e-05,17.71369]
[1778750071146,33.19,79808.66,0.0,0.13163,8e-05,17.71075]
[1778750076151,33.19,79806.86,0.0,0.13148,8e-05,17.69604]
[1778750082157,33.18,79806.39,0.0,0.13143,8e-05,17.69112]
[1778750087163,33.18,79806.69,0.0,0.13144,8e-05,17.69209]
[1778750092168,33.18,79804.05,0.0,0.13122,8e-05,17.67136]
[1778750097173,33.18,79802.84,0.0,0.13111,8e-05,17.66134]
[1778750102178,33.18,79799.95,0.0,0.13088,8e-05,17.63895]
[1778750104294,33.18,79799.95,0.0,0.13088,8e-05,17.63867]
[1778750105112,33.18,79799.95,0.0,0.13088,8e-05,17.63867]
[1778750107117,33.18,79789.7,0.0,0.13009,8e-05,17.56251]
[1778750107501,33.18,79789.7,0.0,0.13009,8e-05,17.56251]
[1778750113160,33.18,79788.38,0.0,0.12998,8e-05,17.5524]
[1778750118194,33.18,79788.31,0.0,0.12997,8e-05,17.55163]
[1778750123199,33.18,79787.66,0.0,0.12992,8e-05,17.5465]
[1778750128204,33.17,79788.09,0.0,0.12995,8e-05,17.54945]
[1778750133209,33.17,79786.96,0.0,0.12984,8e-05,17.53724]
[1778750138214,33.17,79787.27,0.0,0.12986,8e-05,17.53942]
[1778750143219,33.17,79786.21,0.0,0.12978,8e-05,17.53142]
[1778750144585,33.17,79785.84,0.0,0.12975,8e-05,17.5286]
[1778750145221,33.17,79785.59,0.0,0.12973,8e-05,17.52679]
[1778750150226,33.17,79781.24,0.0,0.1294,8e-05,17.49455]
[1778750155230,33.17,79780.31,0.0,0.12933,8e-05,17.48779]
[1778750160238,33.17,79776.42,0.0,0.12903,8e-05,17.45927]
[1778750165132,33.17,79776.74,0.0,0.12906,8e-05,17.4619]
[1778750165227,33.18,79776.74,0.0,0.12906,8e-05,17.46197]
[1778750170248,33.18,79775.94,0.0,0.129,8e-05,17.45644]
[1778750175253,33.18,79774.64,0.0,0.12891,8e-05,17.44716]
[1778750175918,33.18,79774.64,0.0,0.12891,8e-05,17.44716]
[1778750176254,33.18,79773.25,0.0,0.1288,8e-05,17.437]
[1778750178256,33.18,79762.93,0.0,0.12802,8e-05,17.36102]
[1778750178849,33.18,79762.93,0.0,0.12802,8e-05,17.36102]
[1778750179257,33.18,79760.57,0.0,0.12784,8e-05,17.34384]
[1778750179587,33.18,79760.57,0.0,0.12784,8e-05,17.34384]
[1778750184623,33.18,79760.84,0.0,0.12787,8e-05,17.34687]
[1778750185666,33.18,79758.12,0.0,0.12767,8e-05,17.32702]
[1778750185671,33.18,79758.12,0.0,0.12767,8e-05,17.32702]
[1778750186264,33.18,79757.8,0.0,0.12765,8e-05,17.32488]
[1778750191269,33.18,79751.87,0.0,0.12719,8e-05,17.27893]
[1778750194230,33.18,79750.36,0.0,0.12708,8e-05,17.26844]
[1778750194241,33.18,79750.36,0.0,0.12708,8e-05,17.26844]
[1778750194662,33.18,79750.26,0.0,0.12708,8e-05,17.26798]
[1778750195931,33.18,79750.26,0.0,0.12708,8e-05,17.26798]
[1778750201278,33.19,79752.02,0.0,0.12723,8e-05,17.28314]
[1778750202079,33.19,79752.02,0.0,0.12723,8e-05,17.28314]
[1778750202180,33.19,79752.02,0.0,0.12724,8e-05,17.28343]
[1778750204598,33.19,79754.71,0.0,0.12745,8e-05,17.30382]
[1778750204604,33.19,79754.71,0.0,0.12745,8e-05,17.30382]
[1778750210287,33.19,79755.38,0.0,0.12751,8e-05,17.3102]
[1778750212345,33.19,79754.81,0.0,0.12747,8e-05,17.30651]
[1778750213290,33.19,79753.35,0.0,0.12737,8e-05,17.29598]
[1778750218295,33.19,79753.57,0.0,0.1274,8e-05,17.29898]
[1778750223300,33.19,79752.3,0.0,0.12732,8e-05,17.29099]
[1778750226925,33.19,79752.3,0.0,0.12732,8e-05,17.29178]
[1778750227304,33.2,79755.57,0.0,0.12758,8e-05,17.31618]
[1778750232309,33.2,79762.24,0.0,0.12809,8e-05,17.36622]
[1778750234561,33.2,79759.85,0.0,0.12791,8e-05,17.34897]
[1778750234997,33.2,79759.85,0.0,0.12791,8e-05,17.34897]
[1778750237071,33.2,79758.91,0.0,0.12785,8e-05,17.34243]
[1778750237314,33.2,79758.24,0.0,0.1278,8e-05,17.3377]
[1778750242319,33.2,79757.69,0.0,0.12777,8e-05,17.33473]
[1778750247324,33.2,79755.05,0.0,0.12758,8e-05,17.31635]
[1778750252329,33.2,79754.49,0.0,0.12753,8e-05,17.30993]
[1778750257333,33.2,79754.09,0.0,0.12751,8e-05,17.30817]
[1778750262339,33.21,79755.07,0.0,0.12759,8e-05,17.31633]
[1778750268345,33.21,79758.51,0.0,0.12785,8e-05,17.34113]
[1778750270131,33.2,79758.51,0.0,0.12785,8e-05,17.34102]
[1778750270138,33.2,79758.51,0.0,0.12785,8e-05,17.34102]
[1778750274694,33.2,79760.24,0.0,0.12797,8e-05,17.35318]
[1778750276122,33.2,79760.24,0.0,0.12797,8e-05,17.35305]
[1778750281330,33.2,79761.62,0.0,0.12807,8e-05,17.36241]
[1778750286365,33.2,79761.83,0.0,0.12808,8e-05,17.36325]
[1778750291372,33.2,79767.16,0.0,0.12847,8e-05,17.40178]
[1778750297378,33.2,79768.95,0.0,0.1286,8e-05,17.41377]
[1778750302383,33.2,79770.19,0.0,0.12868,8e-05,17.42191]
[1778750307388,33.2,79767.67,0.0,0.12848,8e-05,17.40229]
[1778750312393,33.19,79767.64,0.0,0.12844,8e-05,17.39761]
[1778750314550,33.19,79767.25,0.0,0.12841,8e-05,17.3944]
[1778750314559,33.19,79767.25,0.0,0.12841,8e-05,17.3944]
[1778750315112,33.19,79767.25,0.0,0.12841,8e-05,17.3944]
[1778750315396,33.19,79767.19,0.0,0.1284,8e-05,17.39375]
[1778750317159,33.19,79767.02,0.0,0.12839,8e-05,17.39233]
[1778750317246,33.19,79767.02,0.0,0.12839,8e-05,17.39216]
[1778750323404,33.19,79766.07,0.0,0.1283,8e-05,17.38418]
[1778750324715,33.19,79766.15,0.0,0.12831,8e-05,17.38461]
[1778750325397,33.19,79766.15,0.0,0.12831,8e-05,17.38461]
[1778750330411,33.19,79766.7,0.0,0.12834,8e-05,17.38765]
[1778750335418,33.19,79769.87,0.0,0.12857,8e-05,17.41013]
[1778750340423,33.19,79772.31,0.0,0.12875,8e-05,17.42711]
[1778750341825,33.19,79772.85,0.0,0.12879,8e-05,17.43087]
[1778750342426,33.19,79772.84,0.0,0.12878,8e-05,17.43052]
[1778750344609,33.19,79773.85,0.0,0.12886,8e-05,17.43758]
[1778750344619,33.19,79773.85,0.0,0.12886,8e-05,17.43758]
[1778750347981,33.18,79774.65,0.0,0.12891,8e-05,17.44272]
[1778750348432,33.18,79775.91,0.0,0.129,8e-05,17.45178]
[1778750354438,33.18,79776.36,0.0,0.12902,8e-05,17.4536]
[1778750355942,33.18,79776.63,0.0,0.12904,8e-05,17.45538]
[1778750356440,33.18,79777.43,0.0,0.1291,8e-05,17.46103]
[1778750358063,33.18,79779.93,0.0,0.12929,8e-05,17.47925]
[1778750358374,33.18,79779.93,0.0,0.12929,8e-05,17.47925]
[1778750363447,33.18,79784.32,0.0,0.1296,8e-05,17.50974]
[1778750371219,33.18,79785.16,0.0,0.12965,8e-05,17.51469]
[1778750374632,33.17,79784.02,0.0,0.12952,8e-05,17.50042]
[1778750374639,33.17,79784.02,0.0,0.12952,8e-05,17.50042]
[1778750377012,33.17,79784.01,0.0,0.12951,8e-05,17.49968]
[1778750377469,33.17,79783.65,0.0,0.12948,8e-05,17.49669]
[1778750378159,33.17,79783.65,0.0,0.12948,8e-05,17.49669]
[1778750379060,33.17,79783.64,0.0,0.12948,8e-05,17.49633]
[1778750382473,33.17,79782.51,0.0,0.12938,8e-05,17.4871]
[1778750384586,33.17,79777.46,0.0,0.12898,8e-05,17.44896]
[1778750385217,33.17,79777.46,0.0,0.12898,8e-05,17.44896]
[1778750387628,33.17,79777.48,0.0,0.12898,8e-05,17.4483]
[1778750388480,33.17,79777.49,0.0,0.12897,8e-05,17.44809]
[1778750390482,33.17,79792.58,0.0,0.13012,8e-05,17.559]
[1778750395487,33.16,79795.73,0.0,0.13034,8e-05,17.58008]
[1778750400492,33.16,79794.73,0.0,0.13024,8e-05,17.57055]
[1778750405497,33.16,79794.82,0.0,0.13023,8e-05,17.56905]
[1778750412246,33.15,79793.13,0.0,0.13007,8e-05,17.55405]
[1778750417509,33.15,79799.56,0.0,0.13054,8e-05,17.59913]
[1778750422514,33.15,79798.65,0.0,0.13044,8e-05,17.5901]
[1778750427521,33.14,79798.31,0.0,0.13039,8e-05,17.58529]
[1778750432526,33.14,79800.57,0.0,0.13052,8e-05,17.59626]
[1778750437531,33.14,79801.58,0.0,0.13058,8e-05,17.60179]
[1778750443462,33.14,79804.85,0.0,0.13082,8e-05,17.6249]
[1778750448498,33.13,79804.08,0.0,0.13075,8e-05,17.61827]
[1778750453534,33.13,79806.96,0.0,0.13096,8e-05,17.63866]
[1778750454519,33.13,79806.96,0.0,0.13096,8e-05,17.63866]
[1778750454531,33.13,79806.96,0.0,0.13096,8e-05,17.63866]
[1778750457093,33.13,79808.03,0.0,0.13104,8e-05,17.64611]
[1778750457192,33.13,79808.03,0.0,0.13104,8e-05,17.64589]
[1778750462555,33.13,79810.69,0.0,0.13122,8e-05,17.66373]
[1778750463248,33.13,79810.69,0.0,0.13122,8e-05,17.66373]
[1778750463556,33.13,79809.43,0.0,0.13112,8e-05,17.65411]
[1778750468561,33.13,79808.37,0.0,0.13102,8e-05,17.64395]
[1778750473566,33.12,79806.58,0.0,0.13085,8e-05,17.62819]
[1778750478571,33.12,79803.98,0.0,0.13062,8e-05,17.60648]
[1778750483576,33.11,79805.0,0.0,0.13068,8e-05,17.61175]
[1778750488580,33.11,79804.22,0.0,0.13059,8e-05,17.60366]
[1778750493585,33.11,79796.72,0.0,0.12997,8e-05,17.54222]
[1778750498590,33.11,79792.7,0.0,0.12964,8e-05,17.5107]
[1778750503595,33.1,79797.35,0.0,0.12998,8e-05,17.54354]
[1778750508600,33.1,79791.38,0.0,0.1295,8e-05,17.49753]
[1778750513605,33.1,79790.36,0.0,0.12941,8e-05,17.48846]
[1778750518610,33.1,79790.68,0.0,0.12942,8e-05,17.48941]
[1778750523617,33.09,79794.3,0.0,0.12968,8e-05,17.5146]
[1778750528622,33.09,79792.72,0.0,0.12954,8e-05,17.50129]
[1778750533627,33.09,79791.38,0.0,0.12942,8e-05,17.48984]
[1778750538632,33.09,79789.88,0.0,0.12929,8e-05,17.4772]
[1778750543637,33.09,79788.84,0.0,0.1292,8e-05,17.46823]
[1778750548642,33.08,79789.32,0.0,0.12921,8e-05,17.47004]
[1778750553646,33.08,79789.22,0.0,0.12917,8e-05,17.46418]
[1778750558651,33.08,79783.46,0.0,0.12871,8e-05,17.42031]
[1778750563656,33.08,79783.77,0.0,0.12873,8e-05,17.42161]
[1778750568662,33.08,79785.6,0.0,0.12886,8e-05,17.43419]
[1778750573667,33.08,79783.69,0.0,0.1287,8e-05,17.41901]
[1778750579409,33.07,79780.19,0.0,0.12842,8e-05,17.39222]
[1778750582510,33.07,79780.59,0.0,0.12845,8e-05,17.39469]
[1778750586963,33.07,79772.51,0.0,0.12783,8e-05,17.33441]
[1778750587682,33.07,79772.65,0.0,0.12784,8e-05,17.33542]
[1778750592687,33.07,79774.18,0.0,0.12795,8e-05,17.34597]
[1778750597691,33.07,79772.27,0.0,0.12778,8e-05,17.33022]
[1778750602696,33.07,79774.03,0.0,0.1279,8e-05,17.34145]
[1778750607701,33.06,79775.81,0.0,0.12802,8e-05,17.35305]
[1778750613707,33.06,79777.85,0.0,0.12813,8e-05,17.36225]
[1778750618712,33.06,79778.8,0.0,0.12818,8e-05,17.36732]
[1778750623718,33.06,79777.99,0.0,0.12809,8e-05,17.35936]
[1778750628726,33.05,79776.54,0.0,0.12796,8e-05,17.34674]
[1778750633731,33.05,79771.72,0.0,0.12758,8e-05,17.30929]
[1778750634571,33.05,79771.72,0.0,0.12758,8e-05,17.30929]
[1778750634580,33.05,79771.72,0.0,0.12758,8e-05,17.30929]
[1778750634587,33.05,79771.72,0.0,0.12758,8e-05,17.30929]
[1778750634669,33.05,79771.72,0.0,0.12758,8e-05,17.30929]
[1778750634682,33.05,79771.72,0.0,0.12758,8e-05,17.30929]
[1778750634822,33.05,79770.03,0.0,0.12745,8e-05,17.29648]
[1778750635854,33.05,79768.63,0.0,0.12734,8e-05,17.28585]
[1778750641739,33.05,79764.76,0.0,0.12703,8e-05,17.25563]
[1778750646744,33.05,79760.89,0.0,0.12672,8e-05,17.22587]
[1778750651749,33.04,79760.2,0.0,0.12666,8e-05,17.2198]
[1778750656754,33.04,79753.22,0.0,0.12612,8e-05,17.16729]
[1778750661759,33.04,79749.03,0.0,0.1258,8e-05,17.13579]
[1778750662715,33.04,79749.03,0.0,0.1258,8e-05,17.13579]
[1778750662725,33.04,79749.03,0.0,0.1258,8e-05,17.13579]
[1778750662760,33.04,79748.91,0.0,0.12579,8e-05,17.13481]
[1778750667765,33.04,79743.51,0.0,0.12538,8e-05,17.09477]
[1778750672770,33.04,79743.21,0.0,0.12533,8e-05,17.08891]
[1778750674540,33.04,79742.37,0.0,0.12527,8e-05,17.08268]
[1778750674552,33.04,79742.37,0.0,0.12527,8e-05,17.08268]
[1778750679776,33.04,79739.64,0.0,0.12506,8e-05,17.06255]
[1778750681741,33.04,79738.91,0.0,0.12501,8e-05,17.05721]
[1778750681777,33.04,79738.93,0.0,0.12501,8e-05,17.0574]
[1778750682134,33.04,79738.93,0.0,0.12501,8e-05,17.0574]
[1778750682273,33.04,79738.93,0.0,0.12501,8e-05,17.0574]
[1778750692788,33.04,79734.12,0.0,0.12462,8e-05,17.01909]
[1778750697793,33.04,79728.38,0.0,0.12418,7e-05,16.97578]
[1778750702798,33.03,79728.52,0.0,0.12418,7e-05,16.97593]
[1778750707803,33.03,79728.48,0.0,0.12417,7e-05,16.97476]
[1778750712806,33.03,79722.84,0.0,0.12374,7e-05,16.93247]
[1778750718812,33.03,79724.18,0.0,0.12383,7e-05,16.9416]
[1778750723817,33.03,79723.83,0.0,0.1238,7e-05,16.93836]
[1778750728822,33.03,79723.18,0.0,0.12375,7e-05,16.93302]
[1778750733827,33.03,79723.54,0.0,0.12374,7e-05,16.9315]
[1778750739833,33.02,79724.54,0.0,0.12379,7e-05,16.93597]
[1778750745849,33.02,79725.79,0.0,0.12387,7e-05,16.94443]
[1778750750854,33.02,79722.72,0.0,0.12364,7e-05,16.92139]
[1778750755859,33.02,79720.41,0.0,0.12346,7e-05,16.90389]
[1778750760864,33.02,79720.52,0.0,0.12347,7e-05,16.90433]
[1778750765869,33.02,79720.68,0.0,0.12348,7e-05,16.90516]
[1778750771875,33.02,79722.79,0.0,0.12363,7e-05,16.92008]
[1778750777881,33.02,79723.56,0.0,0.12368,7e-05,16.9252]
[1778750783840,33.02,79724.35,0.0,0.12373,7e-05,16.93035]
[1778750788874,33.02,79724.1,0.0,0.12371,7e-05,16.92797]
[1778750793900,33.02,79725.33,0.0,0.12377,7e-05,16.93297]
[1778750798945,33.02,79725.62,0.0,0.12379,7e-05,16.93449]
[1778750804911,33.02,79725.62,0.0,0.12378,7e-05,16.9338]
[1778750809916,33.01,79726.01,0.0,0.1238,7e-05,16.93614]
[1778750814921,33.01,79725.55,0.0,0.12376,7e-05,16.93216]
[1778750820927,33.01,79725.89,0.0,0.12378,7e-05,16.93401]
[1778750825932,33.01,79725.49,0.0,0.12375,7e-05,16.93055]
[1778750830936,33.01,79725.91,0.0,0.12377,7e-05,16.93306]
[1778750835941,33.01,79726.54,0.0,0.12381,7e-05,16.93712]
[1778750840946,33.01,79733.93,0.0,0.12436,8e-05,16.99086]
[1778750845951,33.01,79735.58,0.0,0.12447,8e-05,17.00198]
[1778750850956,33.01,79734.23,0.0,0.12436,8e-05,16.99105]
[1778750853810,33.01,79734.23,0.0,0.12433,8e-05,16.98714]
[1778750853816,33.01,79734.23,0.0,0.12433,8e-05,16.98714]
[1778750853911,33.01,79734.23,0.0,0.12433,8e-05,16.98697]
[1778750853990,33.01,79734.23,0.0,0.12433,8e-05,16.98697]
[1778750854010,33.01,79734.23,0.0,0.12433,8e-05,16.98697]
[1778750854960,33.01,79733.5,0.0,0.12427,7e-05,16.98136]
[1778750857192,33.01,79733.49,0.0,0.12427,7e-05,16.9811]
[1778750857199,33.01,79733.49,0.0,0.12427,7e-05,16.9811]
[1778750857227,33.01,79733.49,0.0,0.12427,7e-05,16.9811]
[1778750857324,33.01,79733.49,0.0,0.12427,7e-05,16.9811]
[1778750857883,33.01,79733.49,0.0,0.12427,7e-05,16.9811]
[1778750857544,33.01,79733.49,0.0,0.12427,7e-05,16.98092]
[1778750862007,33.0,79732.62,0.0,0.1242,7e-05,16.97364]
[1778750862968,33.0,79732.6,0.0,0.12419,7e-05,16.97337]
[1778750864772,33.0,79732.06,0.0,0.12415,7e-05,16.96923]
[1778750864873,33.0,79732.06,0.0,0.12415,7e-05,16.96939]
[1778750869975,33.0,79731.13,0.0,0.12409,7e-05,16.96336]
[1778750874579,33.01,79730.85,0.0,0.12408,7e-05,16.96195]
[1778750874980,33.01,79730.25,0.0,0.12403,7e-05,16.9577]
[1778750876196,33.01,79730.63,0.0,0.12406,7e-05,16.96068]
[1778750876982,33.01,79730.61,0.0,0.12407,7e-05,16.96075]
[1778750881987,33.01,79729.8,0.0,0.12401,7e-05,16.95563]
[1778750883825,33.01,79729.75,0.0,0.12401,7e-05,16.95546]
[1778750883918,33.01,79729.75,0.0,0.12401,7e-05,16.95564]
[1778750884638,33.01,79729.75,0.0,0.12401,7e-05,16.95564]
[1778750884990,33.01,79723.09,0.0,0.12351,7e-05,16.90644]
[1778750888994,33.01,79712.83,0.0,0.12275,7e-05,16.83094]
[1778750892054,33.01,79713.27,0.0,0.12278,7e-05,16.83423]
[1778750892998,33.01,79713.24,0.0,0.12278,7e-05,16.83409]
[1778750894697,33.01,79713.22,0.0,0.12278,7e-05,16.83395]
[1778750894764,33.01,79713.22,0.0,0.12278,7e-05,16.83395]
[1778750894792,33.01,79713.22,0.0,0.12278,7e-05,16.83395]
[1778750894821,33.01,79713.22,0.0,0.12278,7e-05,16.83395]
[1778750896385,33.01,79713.75,0.0,0.12282,7e-05,16.8379]
[1778750896394,33.01,79713.75,0.0,0.12282,7e-05,16.8379]
[1778750896397,33.01,79713.75,0.0,0.12282,7e-05,16.8379]
[1778750897002,33.01,79712.64,0.0,0.12274,7e-05,16.82975]
[1778750898100,33.01,79712.26,0.0,0.12271,7e-05,16.827]
[1778750899004,33.01,79712.13,0.0,0.1227,7e-05,16.82606]
[1778750901385,33.01,79713.21,0.0,0.12278,7e-05,16.83407]
[1778750902008,33.01,79713.21,0.0,0.12278,7e-05,16.83411]
[1778750903060,33.01,79713.22,0.0,0.12278,7e-05,16.83417]
[1778750904010,33.01,79714.17,0.0,0.12286,7e-05,16.84121]
[1778750904242,33.01,79714.17,0.0,0.12286,7e-05,16.84121]
[1778750904998,33.01,79714.17,0.0,0.12286,7e-05,16.84122]
[1778750910016,33.01,79705.22,0.0,0.12221,7e-05,16.77742]
[1778750915021,33.01,79707.0,0.0,0.12234,7e-05,16.78902]
[1778750920025,33.02,79699.75,0.0,0.12182,7e-05,16.73703]
[1778750925030,33.02,79699.27,0.0,0.12179,7e-05,16.73401]
[1778750930035,33.02,79696.31,0.0,0.12158,7e-05,16.71276]
[1778750935040,33.02,79699.77,0.0,0.12185,7e-05,16.73941]
[1778750940044,33.02,79699.43,0.0,0.12183,7e-05,16.73742]
[1778750945048,33.02,79699.42,0.0,0.12183,7e-05,16.73782]
[1778750951054,33.02,79705.12,0.0,0.12226,7e-05,16.7801]
[1778750957054,33.02,79705.61,0.0,0.12229,7e-05,16.78395]
[1778750962066,33.02,79705.15,0.0,0.12226,7e-05,16.78077]
[1778750967071,33.02,79705.13,0.0,0.12226,7e-05,16.78081]
[1778750972076,33.02,79704.97,0.0,0.12223,7e-05,16.77627]
[1778750977081,33.02,79704.84,0.0,0.12222,7e-05,16.77554]
[1778750982086,33.02,79705.68,0.0,0.12229,7e-05,16.78199]
[1778750987091,33.02,79705.77,0.0,0.12229,7e-05,16.78247]
[1778750992096,33.02,79705.19,0.0,0.12225,7e-05,16.77812]
[1778750997101,33.02,79705.25,0.0,0.12226,7e-05,16.7788]
[1778751002106,33.02,79704.76,0.0,0.12222,7e-05,16.77537]
[1778751007111,33.02,79700.38,0.0,0.1219,7e-05,16.74338]
[1778751012116,33.02,79696.4,0.0,0.12161,7e-05,16.71479]
[1778751018121,33.03,79694.68,0.0,0.12149,7e-05,16.70296]
[1778751023127,33.03,79686.77,0.0,0.12092,7e-05,16.64596]
[1778751028132,33.03,79685.18,0.0,0.12082,7e-05,16.63547]
[1778751033137,33.03,79684.37,0.0,0.12075,7e-05,16.62716]
[1778751038142,33.03,79683.86,0.0,0.12072,7e-05,16.62467]
[1778751038196,33.03,79683.86,0.0,0.12072,7e-05,16.62467]
[1778751044148,33.04,79677.81,0.0,0.12032,7e-05,16.58409]
[1778751049153,33.04,79678.53,0.0,0.1204,7e-05,16.59248]
[1778751054158,33.05,79686.21,0.0,0.121,7e-05,16.65164]
[1778751059163,33.05,79686.23,0.0,0.12103,7e-05,16.65446]
[1778751059358,33.05,79686.23,0.0,0.12103,7e-05,16.65446]
[1778751065168,33.05,79688.47,0.0,0.12122,7e-05,16.67395]
[1778751070173,33.06,79688.08,0.0,0.12122,7e-05,16.67355]
[1778751075178,33.06,79687.28,0.0,0.12119,7e-05,16.67018]
[1778751080183,33.06,79684.38,0.0,0.121,7e-05,16.65149]
[1778751085188,33.07,79684.28,0.0,0.12102,7e-05,16.65331]
[1778751090193,33.07,79682.84,0.0,0.12094,7e-05,16.64546]
[1778751090222,33.07,79682.84,0.0,0.12094,7e-05,16.64546]
[1778751093196,33.07,79669.01,0.0,0.11991,7e-05,16.54152]
[1778751097968,33.08,79670.58,0.0,0.12004,7e-05,16.554]
[1778751100045,33.08,79671.05,0.0,0.12008,7e-05,16.55811]
[1778751104209,33.08,79667.17,0.0,0.11981,7e-05,16.53142]
[1778751110212,33.08,79669.39,0.0,0.11998,7e-05,16.54844]
[1778751115298,33.08,79670.64,0.0,0.12008,7e-05,16.55792]
[1778751120303,33.08,79671.72,0.0,0.12016,7e-05,16.56597]
[1778751126240,33.08,79671.6,0.0,0.12017,7e-05,16.56666]
[1778751131314,33.08,79671.14,0.0,0.12015,7e-05,16.5649]
[1778751137316,33.09,79670.97,0.0,0.12016,7e-05,16.56548]
[1778751142324,33.09,79670.85,0.0,0.12016,7e-05,16.56615]
[1778751147329,33.09,79668.13,0.0,0.11998,7e-05,16.54782]
[1778751150843,33.09,79668.38,0.0,0.12001,7e-05,16.55066]
[1778751150965,33.09,79668.38,0.0,0.12001,7e-05,16.55066]
[1778751151237,33.09,79668.38,0.0,0.11999,7e-05,16.54713]
[1778751151488,33.09,79668.38,0.0,0.11999,7e-05,16.54713]
[1778751151519,33.09,79668.38,0.0,0.11999,7e-05,16.54713]
[1778751151520,33.09,79668.38,0.0,0.11999,7e-05,16.54713]
[1778751151522,33.09,79668.38,0.0,0.11999,7e-05,16.54713]
[1778751152334,33.09,79668.51,0.0,0.12,7e-05,16.54875]
[1778751153335,33.09,79653.01,0.0,0.11888,7e-05,16.43567]
[1778751154090,33.09,79653.01,0.0,0.11888,7e-05,16.43567]
[1778751154190,33.09,79653.01,0.0,0.11888,7e-05,16.43586]
[1778751158340,33.1,79642.0,0.0,0.11809,7e-05,16.35638]
[1778751159668,33.1,79634.62,0.0,0.11756,7e-05,16.30266]
[1778751159672,33.1,79634.62,0.0,0.11756,7e-05,16.30266]
[1778751159814,33.1,79634.62,0.0,0.11756,7e-05,16.30266]
[1778751160074,33.1,79634.62,0.0,0.11756,7e-05,16.30266]
[1778751160342,33.1,79631.54,0.0,0.11734,7e-05,16.28024]
[1778751161693,33.1,79629.74,0.0,0.11721,7e-05,16.26716]
[1778751161827,33.1,79629.74,0.0,0.11721,7e-05,16.26716]
[1778751162091,33.1,79629.74,0.0,0.11721,7e-05,16.26716]
[1778751162196,33.1,79629.74,0.0,0.11721,7e-05,16.26716]
[1778751162296,33.1,79629.74,0.0,0.11721,7e-05,16.26716]
[1778751162298,33.1,79629.74,0.0,0.11721,7e-05,16.26719]
[1778751163576,33.1,79628.69,0.0,0.11713,7e-05,16.25962]
[1778751163580,33.1,79628.69,0.0,0.11713,7e-05,16.25962]
[1778751163708,33.1,79628.69,0.0,0.11713,7e-05,16.25962]
[1778751164346,33.1,79628.49,0.0,0.11712,7e-05,16.25823]
[1778751165794,33.1,79631.11,0.0,0.11731,7e-05,16.2776]
[1778751170833,33.1,79639.52,0.0,0.11793,7e-05,16.34017]
[1778751171353,33.1,79639.7,0.0,0.11795,7e-05,16.34178]
[1778751173661,33.1,79642.13,0.0,0.11812,7e-05,16.3599]
[1778751174356,33.1,79642.13,0.0,0.11813,7e-05,16.36018]
[1778751177359,33.1,79651.99,0.0,0.11885,7e-05,16.43258]
[1778751182364,33.1,79658.66,0.0,0.11934,7e-05,16.48165]
[1778751187369,33.1,79660.12,0.0,0.11945,7e-05,16.49258]
[1778751192374,33.1,79661.09,0.0,0.11952,7e-05,16.4999]
[1778751197379,33.1,79659.86,0.0,0.11943,7e-05,16.49112]
[1778751202384,33.1,79658.73,0.0,0.11935,7e-05,16.4832]
[1778751207389,33.1,79660.22,0.0,0.11946,7e-05,16.49435]
[1778751212244,33.1,79666.13,0.0,0.11987,7e-05,16.53404]
[1778751212340,33.1,79666.13,0.0,0.11987,7e-05,16.53402]
[1778751215037,33.1,79668.11,0.0,0.12002,7e-05,16.54848]
[1778751215397,33.1,79669.89,0.0,0.12015,7e-05,16.56142]
[1778751220402,33.1,79672.42,0.0,0.12033,7e-05,16.57956]
[1778751225408,33.1,79673.23,0.0,0.12038,7e-05,16.58515]
[1778751230413,33.1,79673.69,0.0,0.12041,7e-05,16.58808]
[1778751231455,33.1,79674.15,0.0,0.12045,7e-05,16.59136]
[1778751232415,33.1,79675.39,0.0,0.12054,7e-05,16.60033]
[1778751237420,33.1,79676.17,0.0,0.12059,7e-05,16.60554]
[1778751238647,33.1,79676.21,0.0,0.12059,7e-05,16.60576]
[1778751239423,33.1,79676.31,0.0,0.1206,7e-05,16.60634]
[1778751241595,33.1,79685.42,0.0,0.12126,7e-05,16.67268]
[1778751242426,33.1,79685.43,0.0,0.12126,7e-05,16.67258]
[1778751247431,33.1,79684.72,0.0,0.1212,7e-05,16.66637]
[1778751252436,33.1,79684.42,0.0,0.12117,7e-05,16.66325]
[1778751257441,33.09,79687.79,0.0,0.1214,7e-05,16.68692]
[1778751262446,33.09,79686.8,0.0,0.12132,7e-05,16.67859]
[1778751267451,33.09,79687.38,0.0,0.12135,7e-05,16.68182]
[1778751268380,33.09,79687.38,0.0,0.12135,7e-05,16.68182]
[1778751268452,33.09,79686.99,0.0,0.12132,7e-05,16.67874]
[1778751273456,33.09,79685.22,0.0,0.12116,7e-05,16.66122]
[1778751278458,33.09,79686.89,0.0,0.12127,7e-05,16.67248]
[1778751283462,33.09,79686.59,0.0,0.12124,7e-05,16.66934]
[1778751288498,33.09,79689.1,0.0,0.12141,7e-05,16.68672]
[1778751293013,33.08,79688.87,0.0,0.12139,7e-05,16.68418]
[1778751293418,33.08,79688.87,0.0,0.12139,7e-05,16.68397]
[1778751298454,33.08,79692.34,0.0,0.12163,7e-05,16.70825]
[1778751303489,33.08,79692.43,0.0,0.12162,7e-05,16.70771]
[1778751308521,33.08,79691.73,0.0,0.12156,7e-05,16.70138]
[1778751313526,33.08,79690.27,0.0,0.12144,7e-05,16.68961]
[1778751318530,33.08,79690.37,0.0,0.12144,7e-05,16.68926]
[1778751323535,33.07,79689.17,0.0,0.12134,7e-05,16.67943]
[1778751327762,33.07,79688.28,0.0,0.12127,7e-05,16.67216]
[1778751327802,33.07,79688.28,0.0,0.12127,7e-05,16.67216]
[1778751327838,33.07,79688.28,0.0,0.12127,7e-05,16.67216]
[1778751327879,33.07,79688.28,0.0,0.12127,7e-05,16.67216]
[1778751328541,33.07,79688.18,0.0,0.12126,7e-05,16.67118]
[1778751331161,33.07,79695.26,0.0,0.12177,7e-05,16.72264]
[1778751331162,33.07,79695.26,0.0,0.12177,7e-05,16.72264]
[1778751331544,33.07,79698.3,0.0,0.12197,7e-05,16.74113]
[1778751332080,33.07,79698.3,0.0,0.12197,7e-05,16.74113]
[1778751332139,33.07,79698.3,0.0,0.12197,7e-05,16.74113]
[1778751332198,33.07,79698.3,0.0,0.12197,7e-05,16.74113]
[1778751332545,33.07,79698.8,0.0,0.12201,7e-05,16.74452]
[1778751336144,33.07,79699.59,0.0,0.12206,7e-05,16.74942]
[1778751336284,33.07,79699.59,0.0,0.12206,7e-05,16.74942]
[1778751336334,33.07,79699.59,0.0,0.12205,7e-05,16.74917]
[1778751338071,33.07,79692.94,0.0,0.12156,7e-05,16.70017]
[1778751343556,33.07,79692.98,0.0,0.12155,7e-05,16.69909]
[1778751348561,33.07,79693.69,0.0,0.12159,7e-05,16.70317]
[1778751353567,33.07,79685.35,0.0,0.12097,7e-05,16.64108]
[1778751356113,33.06,79681.32,0.0,0.12067,7e-05,16.61138]
[1778751356121,33.06,79681.32,0.0,0.12067,7e-05,16.61138]
[1778751358168,33.06,79678.2,0.0,0.12044,7e-05,16.58835]
[1778751358572,33.06,79671.59,0.0,0.11995,7e-05,16.53959]
[1778751360218,33.06,79667.21,0.0,0.11963,7e-05,16.50731]
[1778751360228,33.06,79667.21,0.0,0.11963,7e-05,16.50731]
[1778751360574,33.06,79666.78,0.0,0.11959,7e-05,16.50387]
[1778751365579,33.06,79667.44,0.0,0.11963,7e-05,16.5076]
[1778751370584,33.06,79662.08,0.0,0.11924,7e-05,16.46886]
[1778751371689,33.06,79658.36,0.0,0.11897,7e-05,16.44179]
[1778751371880,33.06,79658.36,0.0,0.11897,7e-05,16.44179]
[1778751372588,33.06,79654.5,0.0,0.11869,7e-05,16.41381]
[1778751374590,33.06,79639.92,0.0,0.11764,7e-05,16.30741]
[1778751374947,33.06,79639.92,0.0,0.11764,7e-05,16.30741]
[1778751380596,33.06,79648.96,0.0,0.11829,7e-05,16.3728]
[1778751385601,33.06,79653.99,0.0,0.11864,7e-05,16.40879]
[1778751387494,33.06,79653.99,0.0,0.11864,7e-05,16.40865]
[1778751388604,33.06,79643.72,0.0,0.11789,7e-05,16.33321]
[1778751389519,33.06,79643.72,0.0,0.11789,7e-05,16.33321]
[1778751389527,33.06,79643.72,0.0,0.11789,7e-05,16.33321]
[1778751389605,33.06,79631.72,0.0,0.11703,7e-05,16.24557]
[1778751390383,33.06,79631.72,0.0,0.11703,7e-05,16.24557]
[1778751390482,33.06,79631.72,0.0,0.11702,7e-05,16.24528]
[1778751395611,33.06,79635.43,0.0,0.11726,7e-05,16.26802]
[1778751397668,33.06,79642.07,0.0,0.11774,7e-05,16.31635]
[1778751397682,33.06,79642.07,0.0,0.11774,7e-05,16.31635]
[1778751397685,33.06,79642.07,0.0,0.11774,7e-05,16.31635]
[1778751398616,33.06,79644.41,0.0,0.11791,7e-05,16.33336]
[1778751399798,33.06,79648.16,0.0,0.11818,7e-05,16.36062]
[1778751399801,33.06,79648.16,0.0,0.11818,7e-05,16.36062]
[1778751399978,33.06,79648.16,0.0,0.11818,7e-05,16.36062]
[1778751399980,33.06,79648.16,0.0,0.11818,7e-05,16.36062]
[1778751400618,33.06,79648.85,0.0,0.11823,7e-05,16.36561]
[1778751401073,33.06,79648.85,0.0,0.11823,7e-05,16.36561]
[1778751401171,33.06,79648.85,0.0,0.11823,7e-05,16.36561]
[1778751401619,33.06,79648.74,0.0,0.11822,7e-05,16.36469]
[1778751401810,33.06,79648.74,0.0,0.11822,7e-05,16.36469]
[1778751401815,33.06,79648.74,0.0,0.11822,7e-05,16.36469]
[1778751402620,33.06,79648.59,0.0,0.11821,7e-05,16.36355]
[1778751408626,33.06,79648.27,0.0,0.11818,7e-05,16.36063]
[1778751413633,33.06,79654.31,0.0,0.11861,7e-05,16.40408]
[1778751416189,33.06,79653.61,0.0,0.11856,7e-05,16.39872]
[1778751416200,33.06,79653.61,0.0,0.11856,7e-05,16.39872]
[1778751416636,33.06,79654.21,0.0,0.1186,7e-05,16.40292]
[1778751421641,33.05,79657.84,0.0,0.11885,7e-05,16.42862]
[1778751426647,33.05,79658.58,0.0,0.1189,7e-05,16.43308]
[1778751431652,33.05,79658.29,0.0,0.11887,7e-05,16.42999]
[1778751433654,33.05,79640.34,0.0,0.11756,7e-05,16.29881]
[1778751436905,33.05,79638.17,0.0,0.11741,7e-05,16.28293]
[1778751439751,33.05,79624.45,0.0,0.11642,7e-05,16.18313]
[1778751445667,33.05,79629.62,0.0,0.1168,7e-05,16.22134]
[1778751450672,33.05,79622.81,0.0,0.11631,7e-05,16.1714]
[1778751455677,33.05,79628.26,0.0,0.11667,7e-05,16.2068]
[1778751461623,33.05,79630.31,0.0,0.11682,7e-05,16.2224]
[1778751466658,33.05,79635.23,0.0,0.11718,7e-05,16.25823]
[1778751471694,33.05,79634.37,0.0,0.11712,7e-05,16.25233]
[1778751472995,33.05,79634.16,0.0,0.1171,7e-05,16.25088]
[1778751473312,33.05,79634.16,0.0,0.1171,7e-05,16.25088]
[1778751473433,33.05,79634.16,0.0,0.1171,7e-05,16.25088]
[1778751473699,33.05,79635.13,0.0,0.11717,7e-05,16.2577]
[1778751473745,33.05,79635.13,0.0,0.11717,7e-05,16.2577]
[1778751473816,33.05,79635.13,0.0,0.11717,7e-05,16.2577]
[1778751474700,33.05,79629.47,0.0,0.11676,7e-05,16.21622]
[1778751476702,33.05,79609.52,0.0,0.11533,7e-05,16.07109]
[1778751476838,33.05,79609.52,0.0,0.11533,7e-05,16.07109]
[1778751476841,33.05,79609.52,0.0,0.11533,7e-05,16.07109]
[1778751477703,33.05,79607.47,0.0,0.11519,7e-05,16.05618]
[1778751480162,33.05,79606.49,0.0,0.11512,7e-05,16.04903]
[1778751480243,33.05,79606.49,0.0,0.11512,7e-05,16.04903]
[1778751480707,33.05,79607.47,0.0,0.11519,7e-05,16.05609]
[1778751481529,33.05,79607.47,0.0,0.11519,7e-05,16.05609]
[1778751481547,33.05,79607.47,0.0,0.11519,7e-05,16.05609]
[1778751481554,33.05,79607.47,0.0,0.11519,7e-05,16.05609]
[1778751481649,33.05,79607.47,0.0,0.11519,7e-05,16.05609]
[1778751481708,33.05,79604.29,0.0,0.11496,7e-05,16.03306]
[1778751483911,33.05,79601.35,0.0,0.11475,7e-05,16.01144]
[1778751484061,33.05,79601.35,0.0,0.11475,7e-05,16.01144]
[1778751484159,33.05,79601.35,0.0,0.11475,7e-05,16.01144]
[1778751484711,33.05,79597.5,0.0,0.11448,7e-05,15.98362]
[1778751485539,33.05,79597.5,0.0,0.11448,7e-05,15.98362]
[1778751485596,33.05,79597.5,0.0,0.11448,7e-05,15.98362]
[1778751487715,33.05,79585.74,0.0,0.11364,7e-05,15.89855]
[1778751487989,33.05,79585.74,0.0,0.11364,7e-05,15.89855]
[1778751488510,33.05,79585.74,0.0,0.11364,7e-05,15.89843]
[1778751490640,33.05,79584.56,0.0,0.11356,7e-05,15.88979]
[1778751490644,33.05,79584.56,0.0,0.11356,7e-05,15.88979]
[1778751490715,33.05,79584.56,0.0,0.11356,7e-05,15.88963]
[1778751494522,33.05,79584.86,0.0,0.11357,7e-05,15.89134]
[1778751494561,33.05,79584.86,0.0,0.11357,7e-05,15.89121]
[1778751499703,33.05,79588.21,0.0,0.11382,7e-05,15.91623]
[1778751500091,33.05,79588.47,0.0,0.11384,7e-05,15.91822]
[1778751500190,33.05,79588.47,0.0,0.11384,7e-05,15.91822]
[1778751500314,33.05,79588.47,0.0,0.11384,7e-05,15.91822]
[1778751500353,33.05,79588.47,0.0,0.11384,7e-05,15.91822]
[1778751500364,33.05,79588.47,0.0,0.11384,7e-05,15.91822]
[1778751500651,33.05,79588.47,0.0,0.11384,7e-05,15.91822]
[1778751500714,33.05,79588.47,0.0,0.11384,7e-05,15.91838]
[1778751502371,33.05,79588.92,0.0,0.11387,7e-05,15.92183]
[1778751502538,33.05,79588.92,0.0,0.11387,7e-05,15.92183]
[1778751502547,33.05,79588.92,0.0,0.11387,7e-05,15.92183]
[1778751502668,33.05,79588.92,0.0,0.11387,7e-05,15.92183]
[1778751504449,33.05,79591.1,0.0,0.11403,7e-05,15.93791]
[1778751504546,33.05,79591.1,0.0,0.11403,7e-05,15.93791]
[1778751504555,33.05,79591.1,0.0,0.11403,7e-05,15.93791]
[1778751504727,33.05,79591.1,0.0,0.11403,7e-05,15.93791]
[1778751506537,33.05,79590.82,0.0,0.11401,7e-05,15.93616]
[1778751506657,33.05,79590.82,0.0,0.11401,7e-05,15.93616]
[1778751506665,33.05,79590.82,0.0,0.11401,7e-05,15.93616]
[1778751506867,33.05,79588.87,0.0,0.11388,7e-05,15.92221]
[1778751507279,33.05,79588.87,0.0,0.11388,7e-05,15.92221]
[1778751507344,33.05,79588.87,0.0,0.11388,7e-05,15.92221]
[1778751507376,33.05,79588.87,0.0,0.11388,7e-05,15.92239]
[1778751508649,33.05,79588.87,0.0,0.11388,7e-05,15.92239]
[1778751508673,33.05,79588.87,0.0,0.11388,7e-05,15.92239]
[1778751508738,33.05,79586.95,0.0,0.11374,7e-05,15.90864]
[1778751510706,33.05,79587.07,0.0,0.11375,7e-05,15.90967]
[1778751510773,33.05,79587.08,0.0,0.11376,7e-05,15.90997]
[1778751510781,33.05,79587.08,0.0,0.11376,7e-05,15.90997]
[1778751510900,33.05,79587.08,0.0,0.11376,7e-05,15.90997]
[1778751512768,33.05,79586.86,0.0,0.11372,7e-05,15.90522]
[1778751512880,33.05,79586.86,0.0,0.11372,7e-05,15.90522]
[1778751512890,33.05,79586.86,0.0,0.11372,7e-05,15.90522]
[1778751513022,33.05,79586.86,0.0,0.11372,7e-05,15.90522]
[1778751514843,33.05,79586.5,0.0,0.1137,7e-05,15.90295]
[1778751514888,33.05,79586.5,0.0,0.1137,7e-05,15.90295]
[1778751514891,33.05,79586.5,0.0,0.1137,7e-05,15.90295]
[1778751514994,33.05,79586.5,0.0,0.1137,7e-05,15.90295]
[1778751516909,33.05,79589.22,0.0,0.1139,7e-05,15.92297]
[1778751517005,33.05,79589.22,0.0,0.1139,7e-05,15.92297]
[1778751517016,33.05,79589.22,0.0,0.1139,7e-05,15.92297]
[1778751517178,33.05,79589.22,0.0,0.1139,7e-05,15.92297]
[1778751518985,33.06,79589.87,0.0,0.11395,7e-05,15.92801]
[1778751519107,33.06,79589.87,0.0,0.11395,7e-05,15.92801]
[1778751519117,33.06,79589.87,0.0,0.11395,7e-05,15.92801]
[1778751519215,33.06,79589.87,0.0,0.11395,7e-05,15.92801]
[1778751519547,33.06,79589.87,0.0,0.11395,7e-05,15.92801]
[1778751519609,33.06,79589.87,0.0,0.11395,7e-05,15.92801]
[1778751519641,33.06,79589.87,0.0,0.11395,7e-05,15.92816]
[1778751521036,33.06,79589.87,0.0,0.11395,7e-05,15.92831]
[1778751521147,33.06,79589.87,0.0,0.11395,7e-05,15.92831]
[1778751521249,33.06,79589.87,0.0,0.11395,7e-05,15.92845]
[1778751523078,33.06,79591.12,0.0,0.11404,7e-05,15.93763]
[1778751523226,33.06,79591.12,0.0,0.11404,7e-05,15.93763]
[1778751523241,33.06,79591.12,0.0,0.11404,7e-05,15.93763]
[1778751523332,33.06,79591.12,0.0,0.11404,7e-05,15.93763]
[1778751528759,33.06,79601.13,0.0,0.11475,7e-05,16.01055]
[1778751533764,33.06,79600.5,0.0,0.11471,7e-05,16.00622]
[1778751537767,33.06,79591.25,0.0,0.11406,7e-05,15.9397]
[1778751542772,33.06,79583.48,0.0,0.11352,7e-05,15.88435]
[1778751548778,33.06,79582.8,0.0,0.11349,7e-05,15.88075]
[1778751553783,33.06,79584.29,0.0,0.1136,7e-05,15.89251]
[1778751558788,33.06,79584.36,0.0,0.11362,7e-05,15.89402]
[1778751563792,33.06,79585.98,0.0,0.11374,7e-05,15.90668]
[1778751569397,33.07,79584.13,0.0,0.11362,7e-05,15.89444]
[1778751574803,33.07,79587.69,0.0,0.11386,7e-05,15.91758]
[1778751578807,33.07,79596.93,0.0,0.11452,7e-05,15.98483]
[1778751583812,33.07,79602.13,0.0,0.11489,7e-05,16.02258]
[1778751588817,33.07,79603.33,0.0,0.11497,7e-05,16.03131]
[1778751588970,33.07,79603.33,0.0,0.11497,7e-05,16.03131]
[1778751594824,33.07,79600.12,0.0,0.11475,7e-05,16.00822]
[1778751599829,33.07,79595.69,0.0,0.11444,7e-05,15.9765]
[1778751604834,33.07,79587.96,0.0,0.11389,7e-05,15.92109]
[1778751605240,33.07,79587.96,0.0,0.11389,7e-05,15.92109]
[1778751610844,33.07,79582.26,0.0,0.11351,7e-05,15.88115]
[1778751615849,33.07,79584.09,0.0,0.11364,7e-05,15.89531]
[1778751621767,33.07,79584.22,0.0,0.11366,7e-05,15.89735]
[1778751626805,33.08,79586.09,0.0,0.1138,7e-05,15.91175]
[1778751631842,33.08,79589.0,0.0,0.114,7e-05,15.93002]
[1778751636870,33.08,79587.09,0.0,0.11387,7e-05,15.91706]
[1778751641875,33.08,79587.31,0.0,0.11389,7e-05,15.91939]
[1778751647881,33.08,79587.2,0.0,0.11389,7e-05,15.91951]
[1778751652645,33.08,79587.25,0.0,0.1139,7e-05,15.92047]
[1778751652792,33.08,79587.25,0.0,0.1139,7e-05,15.92047]
[1778751652838,33.08,79587.25,0.0,0.11391,7e-05,15.92062]
[1778751653804,33.08,79587.25,0.0,0.11391,7e-05,15.92062]
[1778751653887,33.08,79588.37,0.0,0.11399,7e-05,15.92886]
[1778751655890,33.08,79577.98,0.0,0.11326,7e-05,15.85435]
[1778751660895,33.08,79585.05,0.0,0.11377,7e-05,15.90636]
[1778751661787,33.08,79585.05,0.0,0.11377,7e-05,15.90636]
[1778751665900,33.08,79594.71,0.0,0.11446,7e-05,15.97681]
[1778751671906,33.08,79605.82,0.0,0.11524,7e-05,16.0574]
[1778751674012,33.08,79611.13,0.0,0.11562,7e-05,16.0958]
[1778751674909,33.08,79613.36,0.0,0.11578,7e-05,16.11218]
[1778751679915,33.09,79621.81,0.0,0.11641,7e-05,16.17563]
[1778751684920,33.09,79616.87,0.0,0.11606,7e-05,16.14037]
[1778751689925,33.09,79623.28,0.0,0.11653,7e-05,16.18762]
[1778751694083,33.09,79624.18,0.0,0.11657,7e-05,16.19056]
[1778751694567,33.09,79624.18,0.0,0.11657,7e-05,16.19056]
[1778751700936,33.09,79625.12,0.0,0.11663,7e-05,16.19618]
[1778751704582,33.09,79621.41,0.0,0.11635,7e-05,16.16871]
[1778751704638,33.09,79621.41,0.0,0.11635,7e-05,16.16856]
[1778751709945,33.09,79623.58,0.0,0.1165,7e-05,16.18353]
[1778751714609,33.08,79623.34,0.0,0.11648,7e-05,16.18114]
[1778751714710,33.08,79623.34,0.0,0.11647,7e-05,16.18098]
[1778751719955,33.08,79619.15,0.0,0.11617,7e-05,16.14989]
[1778751724960,33.08,79617.82,0.0,0.11607,7e-05,16.13969]
[1778751729967,33.08,79614.15,0.0,0.1158,7e-05,16.11271]
[1778751734972,33.08,79613.83,0.0,0.11578,7e-05,16.11009]
[1778751739977,33.08,79615.22,0.0,0.11587,7e-05,16.11982]
[1778751744982,33.08,79623.51,0.0,0.11646,7e-05,16.17938]
[1778751749987,33.08,79624.81,0.0,0.11654,7e-05,16.18805]
[1778751754992,33.08,79624.7,0.0,0.11651,7e-05,16.18284]
[1778751759997,33.08,79624.78,0.0,0.1165,7e-05,16.18263]
[1778751765002,33.08,79625.28,0.0,0.11653,7e-05,16.18542]
[1778751770007,33.07,79623.0,0.0,0.11636,7e-05,16.16813]
[1778751775012,33.07,79623.37,0.0,0.11638,7e-05,16.17015]
[1778751778014,33.07,79623.11,0.0,0.11636,7e-05,16.16785]
[1778751780015,33.07,79623.8,0.0,0.1164,7e-05,16.17252]
[1778751785019,33.07,79626.73,0.0,0.1166,7e-05,16.19308]
[1778751790952,33.07,79626.23,0.0,0.11656,7e-05,16.18836]
[1778751795990,33.07,79628.5,0.0,0.11671,7e-05,16.20394]
[1778751801024,33.07,79632.77,0.0,0.11702,7e-05,16.23499]
[1778751806038,33.07,79635.65,0.0,0.11723,7e-05,16.2559]
[1778751812044,33.07,79632.18,0.0,0.11694,7e-05,16.22602]
[1778751817049,33.07,79630.09,0.0,0.11678,7e-05,16.20982]
[1778751822585,33.06,79629.15,0.0,0.11671,7e-05,16.20206]
[1778751827059,33.06,79638.65,0.0,0.11738,7e-05,16.27024]
[1778751833065,33.06,79634.24,0.0,0.11705,7e-05,16.23667]
[1778751838070,33.06,79631.1,0.0,0.11681,7e-05,16.21281]
[1778751843075,33.06,79631.68,0.0,0.11684,7e-05,16.21609]
[1778751848080,33.06,79631.59,0.0,0.11683,7e-05,16.21439]
[1778751853085,33.06,79632.11,0.0,0.11685,7e-05,16.21718]
[1778751859089,33.05,79631.93,0.0,0.11683,7e-05,16.21466]
[1778751864096,33.05,79630.9,0.0,0.11674,7e-05,16.20628]
[1778751869101,33.05,79630.69,0.0,0.11672,7e-05,16.20387]
[1778751874538,33.05,79629.75,0.0,0.11662,7e-05,16.19244]
[1778751880112,33.05,79626.54,0.0,0.11638,7e-05,16.16839]
[1778751886118,33.05,79624.01,0.0,0.1162,7e-05,16.14939]
[1778751891123,33.05,79627.28,0.0,0.11642,7e-05,16.17249]
[1778751896128,33.05,79628.59,0.0,0.11651,7e-05,16.18133]
[1778751901132,33.05,79627.67,0.0,0.11644,7e-05,16.17391]
[1778751906136,33.04,79622.82,0.0,0.11608,7e-05,16.13815]
[1778751911141,33.04,79621.23,0.0,0.11597,7e-05,16.12618]
[1778751916147,33.04,79617.33,0.0,0.11569,7e-05,16.09772]
[1778751921152,33.04,79612.31,0.0,0.11533,7e-05,16.06132]
[1778751926157,33.04,79612.86,0.0,0.11537,7e-05,16.06521]
[1778751931939,33.04,79615.21,0.0,0.11551,7e-05,16.07835]
[1778751938091,33.04,79615.72,0.0,0.11554,7e-05,16.08168]
[1778751939706,33.04,79615.66,0.0,0.11554,7e-05,16.08116]
[1778751942173,33.04,79605.44,0.0,0.11481,7e-05,16.007]
[1778751944802,33.04,79605.21,0.0,0.11479,7e-05,16.00541]
[1778751950183,33.04,79595.18,0.0,0.11409,7e-05,15.93363]
[1778751955469,33.04,79594.94,0.0,0.11408,7e-05,15.9326]
[1778751962168,33.05,79591.28,0.0,0.11383,7e-05,15.90707]
[1778751962195,33.05,79591.35,0.0,0.11384,7e-05,15.90779]
[1778751965144,33.05,79592.02,0.0,0.11389,7e-05,15.91298]
[1778751965169,33.05,79592.02,0.0,0.11389,7e-05,15.91323]
[1778751970055,33.05,79584.08,0.0,0.11334,7e-05,15.85685]
[1778751970204,33.05,79584.08,0.0,0.11335,7e-05,15.85709]
[1778751974727,33.05,79583.16,0.0,0.11329,7e-05,15.85121]
[1778751976211,33.05,79583.16,0.0,0.11329,7e-05,15.85172]
[1778751981218,33.05,79582.56,0.0,0.11327,7e-05,15.84892]
[1778751987224,33.05,79583.12,0.0,0.1133,7e-05,15.85271]
[1778751992229,33.05,79583.13,0.0,0.11328,7e-05,15.84885]
[1778751997234,33.05,79586.31,0.0,0.1135,7e-05,15.8713]
[1778752002239,33.05,79594.81,0.0,0.11409,7e-05,15.932]
[1778752007244,33.05,79589.82,0.0,0.11373,7e-05,15.89495]
[1778752012191,33.05,79591.55,0.0,0.11384,7e-05,15.9069]
[1778752014587,33.05,79589.73,0.0,0.11371,7e-05,15.89322]
[1778752018071,33.05,79590.25,0.0,0.11374,7e-05,15.89655]
[1778752020122,33.05,79590.27,0.0,0.11374,7e-05,15.89639]
[1778752022145,33.05,79590.27,0.0,0.11374,7e-05,15.89607]
[1778752027264,33.04,79595.71,0.0,0.11411,7e-05,15.93432]
[1778752032269,33.04,79599.52,0.0,0.11437,7e-05,15.96079]
[1778752037274,33.04,79599.85,0.0,0.11438,7e-05,15.96196]
[1778752042278,33.04,79597.66,0.0,0.11422,7e-05,15.9451]
[1778752047284,33.04,79589.66,0.0,0.11364,7e-05,15.88625]
[1778752052289,33.04,79589.8,0.0,0.11362,7e-05,15.88313]
[1778752057294,33.04,79592.04,0.0,0.11377,7e-05,15.89858]
[1778752062300,33.04,79591.0,0.0,0.11369,7e-05,15.89036]
[1778752067305,33.03,79591.85,0.0,0.11375,7e-05,15.89578]
[1778752072310,33.03,79590.14,0.0,0.11362,7e-05,15.88267]
[1778752072492,33.03,79590.14,0.0,0.11362,7e-05,15.88267]
[1778752075884,33.03,79582.49,0.0,0.11308,7e-05,15.82714]
[1778752081319,33.03,79582.04,0.0,0.11304,7e-05,15.82365]
[1778752086324,33.03,79583.03,0.0,0.11311,7e-05,15.83051]
[1778752091329,33.03,79588.59,0.0,0.1135,7e-05,15.87029]
[1778752096334,33.03,79591.34,0.0,0.11368,7e-05,15.8895]
[1778752101339,33.03,79594.51,0.0,0.1139,7e-05,15.91166]
[1778752106344,33.03,79597.73,0.0,0.11412,7e-05,15.93397]
[1778752111349,33.03,79593.25,0.0,0.11377,7e-05,15.89717]
[1778752116354,33.03,79593.32,0.0,0.11377,7e-05,15.89694]
[1778752122270,33.03,79593.31,0.0,0.11376,7e-05,15.89602]
[1778752127305,33.02,79592.68,0.0,0.11371,7e-05,15.89077]
[1778752132376,33.02,79592.94,0.0,0.11372,7e-05,15.89197]
[1778752133562,33.02,79592.94,0.0,0.11372,7e-05,15.89187]
[1778752133568,33.02,79592.94,0.0,0.11372,7e-05,15.89187]
[1778752133642,33.02,79592.94,0.0,0.11372,7e-05,15.89187]
[1778752133797,33.02,79592.94,0.0,0.11372,7e-05,15.89187]
[1778752133895,33.02,79592.94,0.0,0.11372,7e-05,15.89187]
[1778752133900,33.02,79592.94,0.0,0.11372,7e-05,15.89187]
[1778752134158,33.02,79592.94,0.0,0.11372,7e-05,15.89187]
[1778752134354,33.02,79592.94,0.0,0.11372,7e-05,15.89181]
[1778752135996,33.02,79584.43,0.0,0.11312,7e-05,15.83017]
[1778752136934,33.02,79584.43,0.0,0.11312,7e-05,15.83023]
[1778752139384,33.02,79574.7,0.0,0.11244,7e-05,15.76009]
[1778752144608,33.02,79575.8,0.0,0.11251,7e-05,15.7682]
[1778752148574,33.02,79577.56,0.0,0.11264,7e-05,15.78103]
[1778752149395,33.02,79580.1,0.0,0.11282,7e-05,15.79934]
[1778752151484,33.02,79575.25,0.0,0.11248,7e-05,15.76436]
[1778752152398,33.02,79576.29,0.0,0.11255,7e-05,15.77194]
[1778752154937,33.02,79577.04,0.0,0.1126,7e-05,15.77739]
[1778752155327,33.02,79577.04,0.0,0.1126,7e-05,15.77739]
[1778752156521,33.02,79577.86,0.0,0.11266,7e-05,15.78336]
[1778752157403,33.02,79576.35,0.0,0.11256,7e-05,15.77244]
[1778752162408,33.02,79577.28,0.0,0.11262,7e-05,15.77941]
[1778752167413,33.02,79577.25,0.0,0.11262,7e-05,15.77924]
[1778752168814,33.02,79577.25,0.0,0.11262,7e-05,15.77924]
[1778752168913,33.02,79577.25,0.0,0.11262,7e-05,15.77927]
[1778752174420,33.02,79581.95,0.0,0.11293,7e-05,15.80965]
[1778752179425,33.02,79582.39,0.0,0.11296,7e-05,15.81272]
[1778752184430,33.02,79583.08,0.0,0.11301,7e-05,15.81751]
[1778752189435,33.02,79583.88,0.0,0.11306,7e-05,15.82313]
[1778752195441,33.02,79583.71,0.0,0.11305,7e-05,15.8217]
[1778752195570,33.02,79583.71,0.0,0.11305,7e-05,15.8217]
[1778752196291,33.02,79583.71,0.0,0.11305,7e-05,15.82165]
[1778752197626,33.02,79585.22,0.0,0.11315,7e-05,15.83251]
[1778752198444,33.02,79585.36,0.0,0.11316,7e-05,15.83341]
[1778752203449,33.02,79584.91,0.0,0.11313,7e-05,15.8299]
[1778752208123,33.02,79585.12,0.0,0.11314,7e-05,15.83122]
[1778752208136,33.02,79585.12,0.0,0.11314,7e-05,15.83117]
[1778752213459,33.02,79593.54,0.0,0.11374,7e-05,15.89231]
[1778752218463,33.02,79595.77,0.0,0.1139,7e-05,15.90953]
[1778752223468,33.02,79596.17,0.0,0.11393,7e-05,15.91199]
[1778752228473,33.02,79596.5,0.0,0.11394,7e-05,15.91354]
[1778752233477,33.02,79594.41,0.0,0.11377,7e-05,15.89412]
[1778752239017,33.02,79599.48,0.0,0.11408,7e-05,15.92654]
[1778752240104,33.01,79599.48,0.0,0.11406,7e-05,15.92477]
[1778752240784,33.01,79599.48,0.0,0.11405,7e-05,15.92296]
[1778752241112,33.01,79599.48,0.0,0.11405,7e-05,15.92296]
[1778752241185,33.01,79599.48,0.0,0.11404,7e-05,15.92275]
[1778752242486,33.01,79614.55,0.0,0.11508,7e-05,16.02886]
[1778752243160,33.01,79614.55,0.0,0.11508,7e-05,16.02886]
[1778752243255,33.01,79614.55,0.0,0.11508,7e-05,16.02858]
[1778752243781,33.01,79614.55,0.0,0.11508,7e-05,16.02858]
[1778752243801,33.01,79614.55,0.0,0.11508,7e-05,16.02858]
[1778752243968,33.01,79614.55,0.0,0.11508,7e-05,16.02858]
[1778752244489,33.0,79607.35,0.0,0.11456,7e-05,15.97604]
[1778752245231,33.0,79607.35,0.0,0.11456,7e-05,15.97604]
[1778752245306,33.0,79607.35,0.0,0.11456,7e-05,15.97604]
[1778752245311,33.0,79607.35,0.0,0.11456,7e-05,15.97604]
[1778752245606,33.0,79607.35,0.0,0.11456,7e-05,15.9758]
[1778752247301,33.0,79606.85,0.0,0.11452,7e-05,15.9719]
[1778752247320,33.0,79606.85,0.0,0.11452,7e-05,15.9719]
[1778752247327,33.0,79606.85,0.0,0.11452,7e-05,15.9719]
[1778752247623,33.0,79606.85,0.0,0.11452,7e-05,15.97167]
[1778752249367,33.0,79606.23,0.0,0.11448,7e-05,15.96698]
[1778752249530,33.0,79606.23,0.0,0.11447,7e-05,15.96674]
[1778752249541,33.0,79606.23,0.0,0.11447,7e-05,15.96674]
[1778752249765,33.0,79606.23,0.0,0.11447,7e-05,15.96674]
[1778752251417,33.0,79606.23,0.0,0.11447,7e-05,15.96651]
[1778752251434,33.0,79606.23,0.0,0.11447,7e-05,15.96651]
[1778752251445,33.0,79606.23,0.0,0.11447,7e-05,15.96651]
[1778752251548,33.0,79606.13,0.0,0.11446,7e-05,15.96556]
[1778752253458,33.0,79605.45,0.0,0.11441,7e-05,15.96039]
[1778752253481,33.0,79605.45,0.0,0.11441,7e-05,15.96039]
[1778752253492,33.0,79605.45,0.0,0.11441,7e-05,15.96039]
[1778752253670,33.0,79606.11,0.0,0.11446,7e-05,15.96496]
[1778752254548,33.0,79604.74,0.0,0.11436,7e-05,15.95478]
[1778752261506,33.0,79603.59,0.0,0.11426,7e-05,15.945]
[1778752263757,33.0,79594.75,0.0,0.11363,7e-05,15.88069]
[1778752264509,33.0,79594.73,0.0,0.11363,7e-05,15.88039]
[1778752270515,33.0,79593.46,0.0,0.11353,7e-05,15.87064]
[1778752272006,33.0,79593.45,0.0,0.11353,7e-05,15.87044]
[1778752272098,33.0,79593.45,0.0,0.11353,7e-05,15.87034]
[1778752277522,33.0,79593.25,0.0,0.11351,7e-05,15.86841]
[1778752282527,33.0,79593.78,0.0,0.11354,7e-05,15.87178]
[1778752287532,33.0,79590.91,0.0,0.11334,7e-05,15.85055]
[1778752288241,33.0,79590.91,0.0,0.11334,7e-05,15.85055]
[1778752288295,33.0,79590.91,0.0,0.11334,7e-05,15.85055]
[1778752288533,33.0,79590.89,0.0,0.11333,7e-05,15.85036]
[1778752291452,33.0,79583.76,0.0,0.11281,7e-05,15.79526]
[1778752296488,33.0,79581.29,0.0,0.11264,7e-05,15.77755]
[1778752298822,33.0,79581.66,0.0,0.11267,7e-05,15.78033]
[1778752299541,33.0,79581.92,0.0,0.11268,7e-05,15.78219]
[1778752304544,33.0,79582.68,0.0,0.11274,7e-05,15.78782]
[1778752309551,33.0,79583.92,0.0,0.11283,7e-05,15.79679]
[1778752314556,33.0,79584.74,0.0,0.11288,7e-05,15.80275]
[1778752319561,33.0,79582.11,0.0,0.1127,7e-05,15.78381]
[1778752322354,33.0,79582.06,0.0,0.1127,7e-05,15.78345]
[1778752322444,33.0,79582.06,0.0,0.1127,7e-05,15.78347]
[1778752327569,33.0,79579.34,0.0,0.11251,7e-05,15.76406]
[1778752328342,33.0,79579.34,0.0,0.11251,7e-05,15.76406]
[1778752328353,33.0,79579.34,0.0,0.11251,7e-05,15.76406]
[1778752328443,33.0,79579.34,0.0,0.11251,7e-05,15.76412]
[1778752332574,33.0,79589.98,0.0,0.11326,7e-05,15.841]
[1778752333980,33.0,79591.41,0.0,0.11336,7e-05,15.85129]
[1778752334071,33.0,79591.41,0.0,0.11336,7e-05,15.85121]
[1778752338090,33.0,79588.8,0.0,0.11317,7e-05,15.83213]
[1778752338190,33.0,79588.8,0.0,0.11317,7e-05,15.83209]
[1778752343585,33.0,79585.66,0.0,0.11295,7e-05,15.80929]
[1778752348590,33.0,79586.26,0.0,0.11299,7e-05,15.81356]
[1778752353595,33.0,79587.28,0.0,0.11304,7e-05,15.81729]
[1778752358599,33.0,79586.63,0.0,0.11299,7e-05,15.81248]
[1778752363604,33.0,79588.88,0.0,0.11315,7e-05,15.82864]
[1778752368609,33.0,79586.75,0.0,0.113,7e-05,15.81311]
[1778752372217,33.0,79586.81,0.0,0.113,7e-05,15.81352]
[1778752372306,33.0,79586.81,0.0,0.113,7e-05,15.8135]
[1778752377609,33.0,79586.61,0.0,0.11299,7e-05,15.81192]
[1778752382622,32.99,79588.79,0.0,0.11314,7e-05,15.82752]
[1778752387627,32.99,79589.11,0.0,0.11316,7e-05,15.82963]
[1778752392632,32.99,79592.25,0.0,0.11338,7e-05,15.85204]
[1778752397637,32.99,79591.24,0.0,0.1133,7e-05,15.84438]
[1778752402642,32.99,79584.19,0.0,0.1128,7e-05,15.79326]
[1778752407647,32.99,79583.62,0.0,0.11276,7e-05,15.7892]
[1778752412652,32.99,79583.18,0.0,0.11271,7e-05,15.78259]
[1778752418265,32.99,79584.66,0.0,0.11282,7e-05,15.79334]
[1778752423678,32.99,79586.19,0.0,0.11293,7e-05,15.80443]
[1778752430685,32.99,79586.95,0.0,0.11298,7e-05,15.80984]
[1778752435690,32.99,79586.07,0.0,0.11292,7e-05,15.80344]
[1778752440695,32.99,79587.1,0.0,0.11299,7e-05,15.81083]
[1778752445700,32.99,79587.6,0.0,0.11302,7e-05,15.81435]
[1778752450705,32.99,79587.59,0.0,0.11302,7e-05,15.81419]
[1778752455709,32.99,79587.41,0.0,0.11301,7e-05,15.81277]
[1778752460714,32.99,79587.17,0.0,0.11299,7e-05,15.81099]
[1778752466683,32.99,79586.99,0.0,0.11298,7e-05,15.8096]
[1778752471717,32.99,79583.96,0.0,0.11274,7e-05,15.78427]
[1778752476729,32.99,79583.47,0.0,0.11271,7e-05,15.78089]
[1778752481734,32.99,79583.66,0.0,0.11272,7e-05,15.78237]
[1778752486739,32.99,79583.77,0.0,0.11273,7e-05,15.78324]
[1778752488286,32.99,79583.81,0.0,0.11274,7e-05,15.78358]
[1778752488370,32.99,79583.81,0.0,0.11274,7e-05,15.7836]
[1778752493746,32.99,79584.37,0.0,0.11278,7e-05,15.78777]
[1778752498751,32.99,79583.47,0.0,0.11271,7e-05,15.78134]
[1778752503761,32.99,79584.86,0.0,0.11281,7e-05,15.7915]
[1778752508766,32.99,79586.5,0.0,0.11293,7e-05,15.80334]
[1778752513771,32.99,79587.43,0.0,0.11299,7e-05,15.80997]
[1778752514657,32.99,79587.43,0.0,0.11299,7e-05,15.80997]
[1778752514670,32.99,79587.43,0.0,0.11299,7e-05,15.80997]
[1778752520103,32.99,79587.7,0.0,0.11301,7e-05,15.81189]
[1778752525783,32.99,79592.02,0.0,0.11331,7e-05,15.84258]
[1778752530788,32.99,79590.75,0.0,0.11321,7e-05,15.83274]
[1778752535793,32.99,79590.42,0.0,0.11315,7e-05,15.82471]
[1778752540798,32.99,79582.98,0.0,0.11261,7e-05,15.76913]
[1778752546807,32.98,79583.03,0.0,0.11259,7e-05,15.76743]
[1778752551812,32.98,79583.28,0.0,0.11259,7e-05,15.76724]
[1778752556638,32.98,79583.43,0.0,0.11257,7e-05,15.76559]
[1778752556731,32.98,79583.43,0.0,0.11256,7e-05,15.76496]
[1778752557818,32.98,79573.86,0.0,0.11189,7e-05,15.6952]
[1778752558148,32.98,79573.86,0.0,0.11189,7e-05,15.6952]
[1778752558808,32.97,79573.86,0.0,0.11188,7e-05,15.69462]
[1778752563824,32.97,79573.46,0.0,0.11182,7e-05,15.68884]
[1778752568829,32.97,79572.49,0.0,0.11173,7e-05,15.67897]
[1778752573834,32.96,79573.35,0.0,0.11176,7e-05,15.68237]
[1778752578839,32.96,79570.53,0.0,0.11154,7e-05,15.65927]
[1778752583844,32.96,79565.66,0.0,0.11117,7e-05,15.62167]
[1778752588849,32.95,79568.03,0.0,0.11131,7e-05,15.6363]
[1778752593854,32.95,79569.02,0.0,0.11133,7e-05,15.63743]
[1778752598859,32.95,79569.06,0.0,0.11131,7e-05,15.63527]
[1778752603863,32.94,79567.44,0.0,0.11118,7e-05,15.62117]
[1778752608868,32.94,79568.56,0.0,0.11123,7e-05,15.62693]
[1778752612749,32.94,79575.59,0.0,0.11171,7e-05,15.67648]
[1778752612807,32.94,79575.59,0.0,0.11171,7e-05,15.67632]
[1778752617877,32.93,79584.75,0.0,0.11232,7e-05,15.73943]
[1778752622882,32.93,79585.53,0.0,0.11234,7e-05,15.74197]
[1778752624474,32.93,79585.53,0.0,0.11234,7e-05,15.74134]
[1778752624789,32.93,79585.53,0.0,0.11233,7e-05,15.74071]
[1778752629824,32.92,79583.26,0.0,0.11214,7e-05,15.72119]
[1778752634858,32.92,79588.06,0.0,0.11245,7e-05,15.75274]
[1778752639898,32.91,79587.49,0.0,0.11238,7e-05,15.74544]
[1778752644905,32.91,79589.44,0.0,0.11248,7e-05,15.75636]
[1778752649910,32.91,79590.39,0.0,0.11252,7e-05,15.76008]
[1778752654915,32.9,79591.97,0.0,0.11258,7e-05,15.76547]
[1778752659920,32.9,79591.13,0.0,0.11249,7e-05,15.75613]
[1778752664925,32.89,79591.34,0.0,0.11247,7e-05,15.75443]
[1778752671932,32.89,79592.17,0.0,0.11249,7e-05,15.75602]
[1778752676937,32.88,79592.29,0.0,0.11246,7e-05,15.75375]
[1778752680678,32.88,79592.07,0.0,0.11243,7e-05,15.75027]
[1778752680683,32.88,79592.07,0.0,0.11243,7e-05,15.75027]
[1778752680779,32.88,79592.07,0.0,0.11242,7e-05,15.74965]
[1778752685947,32.88,79599.96,0.0,0.11296,7e-05,15.80495]
[1778752690952,32.87,79600.63,0.0,0.11299,7e-05,15.80824]
[1778752695957,32.87,79600.59,0.0,0.11297,7e-05,15.80629]
[1778752700962,32.87,79600.47,0.0,0.11294,7e-05,15.80351]
[1778752703501,32.87,79601.75,0.0,0.11302,7e-05,15.81138]
[1778752705981,32.87,79607.88,0.0,0.11344,7e-05,15.85475]
[1778752706968,32.86,79611.43,0.0,0.11369,7e-05,15.88017]
[1778752711973,32.85,79617.06,0.0,0.11393,7e-05,15.9033]
[1778752712118,32.85,79617.06,0.0,0.11393,7e-05,15.9033]
[1778752712831,32.85,79617.06,0.0,0.11393,7e-05,15.9033]
[1778752717979,32.81,79623.52,0.0,0.11415,7e-05,15.92688]
[1778752722984,32.79,79626.36,0.0,0.11419,7e-05,15.93159]
[1778752727989,32.79,79625.2,0.0,0.1141,7e-05,15.92265]
[1778752732994,32.79,79625.57,0.0,0.11413,7e-05,15.92498]
[1778752738000,32.79,79627.58,0.0,0.11426,7e-05,15.93905]
[1778752743005,32.78,79631.08,0.0,0.11449,7e-05,15.96178]
[1778752748012,32.78,79631.1,0.0,0.11448,7e-05,15.96124]
[1778752753017,32.78,79633.64,0.0,0.11465,7e-05,15.97898]
[1778752756871,32.78,79625.27,0.0,0.11405,7e-05,15.91748]
[1778752757328,32.78,79625.27,0.0,0.11405,7e-05,15.91737]
[1778752763028,32.77,79639.67,0.0,0.11503,7e-05,16.01735]
[1778752766031,32.77,79630.01,0.0,0.11433,7e-05,15.94626]
[1778752771040,32.77,79628.83,0.0,0.11424,7e-05,15.93721]
[1778752771065,32.77,79627.23,0.0,0.11411,7e-05,15.92196]
[1778752780045,32.77,79617.35,0.0,0.1134,7e-05,15.84983]
[1778752785050,32.77,79613.55,0.0,0.11312,7e-05,15.82126]
[1778752790068,32.77,79612.69,0.0,0.11305,7e-05,15.81354]
[1778752797002,32.77,79611.38,0.0,0.11296,7e-05,15.80459]
[1778752801233,32.77,79610.94,0.0,0.11293,7e-05,15.80177]
[1778752802080,32.77,79610.94,0.0,0.11293,7e-05,15.80147]
[1778752803724,32.77,79607.47,0.0,0.11268,7e-05,15.77595]
[1778752803862,32.77,79607.47,0.0,0.11268,7e-05,15.77595]
[1778752804257,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752804284,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752804599,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752804714,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752804758,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752804842,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752804871,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752805188,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752806007,32.77,79607.47,0.0,0.11268,7e-05,15.77587]
[1778752806071,32.77,79607.47,0.0,0.11269,7e-05,15.77628]
[1778752807090,32.77,79625.16,0.0,0.11394,7e-05,15.90511]
[1778752807212,32.77,79625.16,0.0,0.11394,7e-05,15.90511]
[1778752807986,32.77,79625.16,0.0,0.11394,7e-05,15.90511]
[1778752808087,32.77,79625.16,0.0,0.11394,7e-05,15.90502]
[1778752810093,32.77,79635.03,0.0,0.11464,7e-05,15.97687]
[1778752815780,32.77,79639.95,0.0,0.11499,7e-05,16.01198]
[1778752816099,32.77,79639.89,0.0,0.11498,7e-05,16.01137]
[1778752817153,32.77,79642.45,0.0,0.11516,7e-05,16.02961]
[1778752818101,32.77,79659.84,0.0,0.11641,7e-05,16.15658]
[1778752818864,32.77,79659.84,0.0,0.11641,7e-05,16.15658]
[1778752818876,32.77,79659.84,0.0,0.11641,7e-05,16.15658]
[1778752818990,32.77,79659.84,0.0,0.11641,7e-05,16.15658]
[1778752819071,32.77,79659.84,0.0,0.11641,7e-05,16.15658]
[1778752819092,32.77,79659.84,0.0,0.11641,7e-05,16.15608]
[1778752821104,32.77,79669.31,0.0,0.11708,7e-05,16.22457]
[1778752825184,32.76,79671.29,0.0,0.11721,7e-05,16.23702]
[1778752825186,32.76,79671.29,0.0,0.11721,7e-05,16.23702]
[1778752826109,32.76,79673.95,0.0,0.1174,7e-05,16.25608]
[1778752831114,32.76,79674.47,0.0,0.11738,7e-05,16.25359]
[1778752836119,32.75,79675.13,0.0,0.11741,7e-05,16.25579]
[1778752839122,32.75,79684.44,0.0,0.11807,7e-05,16.32245]
[1778752843257,32.75,79684.48,0.0,0.11804,7e-05,16.32025]
[1778752844127,32.75,79684.49,0.0,0.11804,7e-05,16.31965]
[1778752845737,32.75,79684.5,0.0,0.11803,7e-05,16.31912]
[1778752846129,32.75,79684.89,0.0,0.11805,7e-05,16.32134]
[1778752851134,32.74,79690.15,0.0,0.11841,7e-05,16.35683]
[1778752856502,32.74,79691.91,0.0,0.1185,7e-05,16.36644]
[1778752862145,32.73,79699.31,0.0,0.119,7e-05,16.41669]
[1778752862219,32.73,79699.31,0.0,0.119,7e-05,16.41669]
[1778752863146,32.73,79701.13,0.0,0.11913,7e-05,16.4293]
[1778752868152,32.73,79703.3,0.0,0.11925,7e-05,16.44194]
[1778752872817,32.72,79703.35,0.0,0.11924,7e-05,16.4403]
[1778752872917,32.72,79703.35,0.0,0.11924,7e-05,16.4403]
[1778752878164,32.72,79711.13,0.0,0.11978,7e-05,16.49502]
[1778752881993,32.72,79709.8,0.0,0.11967,7e-05,16.48374]
[1778752882168,32.72,79710.2,0.0,0.11969,7e-05,16.48626]
[1778752882827,32.72,79710.2,0.0,0.11969,7e-05,16.48626]
[1778752882856,32.72,79710.2,0.0,0.11969,7e-05,16.48626]
[1778752884170,32.71,79696.57,0.0,0.11867,7e-05,16.38415]
[1778752885171,32.71,79687.22,0.0,0.11798,7e-05,16.31458]
[1778752885770,32.71,79687.22,0.0,0.11798,7e-05,16.31458]
[1778752886172,32.71,79683.58,0.0,0.11771,7e-05,16.28725]
[1778752889628,32.71,79683.02,0.0,0.11765,7e-05,16.28146]
[1778752889937,32.71,79683.02,0.0,0.11765,7e-05,16.28146]
[1778752889940,32.71,79683.02,0.0,0.11765,7e-05,16.28146]
[1778752890176,32.71,79681.7,0.0,0.11755,7e-05,16.27124]
[1778752892178,32.71,79669.06,0.0,0.1166,7e-05,16.17383]
[1778752893011,32.71,79669.06,0.0,0.1166,7e-05,16.17383]
[1778752893095,32.71,79669.06,0.0,0.11659,7e-05,16.17348]
[1778752898184,32.71,79661.06,0.0,0.116,7e-05,16.11312]
[1778752903189,32.7,79660.29,0.0,0.11593,7e-05,16.1059]
[1778752908194,32.7,79661.5,0.0,0.116,7e-05,16.1132]
[1778752913199,32.7,79660.94,0.0,0.11594,7e-05,16.10752]
[1778752918204,32.7,79662.04,0.0,0.11601,7e-05,16.11408]
[1778752923209,32.69,79659.74,0.0,0.11582,7e-05,16.09565]
[1778752928214,32.69,79657.69,0.0,0.11566,7e-05,16.07914]
[1778752933219,32.69,79656.94,0.0,0.11559,7e-05,16.07239]
[1778752938224,32.69,79656.27,0.0,0.11553,7e-05,16.06618]
[1778752943229,32.69,79655.2,0.0,0.11544,7e-05,16.05718]
[1778752945178,32.69,79654.82,0.0,0.11541,7e-05,16.05417]
[1778752945231,32.69,79654.14,0.0,0.11536,7e-05,16.04894]
[1778752947234,32.69,79663.87,0.0,0.11606,7e-05,16.11978]
[1778752952239,32.68,79668.69,0.0,0.11637,7e-05,16.14988]
[1778752957801,32.68,79668.46,0.0,0.11634,7e-05,16.1464]
[1778752962120,32.68,79668.62,0.0,0.11633,7e-05,16.14614]
[1778752962194,32.68,79668.62,0.0,0.11633,7e-05,16.14579]
[1778752963136,32.68,79668.62,0.0,0.11633,7e-05,16.14579]
[1778752964745,32.68,79668.62,0.0,0.11632,7e-05,16.14508]
[1778752970259,32.67,79671.52,0.0,0.11651,7e-05,16.16421]
[1778752975264,32.67,79674.0,0.0,0.11667,7e-05,16.18046]
[1778752981279,32.67,79674.85,0.0,0.11671,7e-05,16.18429]
[1778752982280,32.67,79664.25,0.0,0.11594,7e-05,16.1061]
[1778752987285,32.67,79660.34,0.0,0.11564,7e-05,16.07608]
[1778752992290,32.66,79660.14,0.0,0.11561,7e-05,16.07336]
[1778752997295,32.66,79658.38,0.0,0.11547,7e-05,16.05927]
[1778753002300,32.66,79658.66,0.0,0.11548,7e-05,16.06025]
[1778753007305,32.66,79658.66,0.0,0.11547,7e-05,16.05906]
[1778753012310,32.66,79656.06,0.0,0.11525,7e-05,16.03545]
[1778753017315,32.66,79656.38,0.0,0.11526,7e-05,16.03689]
[1778753022320,32.66,79654.17,0.0,0.1151,7e-05,16.01979]
[1778753027325,32.65,79653.59,0.0,0.11505,7e-05,16.0147]
[1778753032091,32.65,79653.24,0.0,0.11502,7e-05,16.01153]
[1778753032100,32.65,79653.24,0.0,0.11502,7e-05,16.01153]
[1778753038336,32.65,79646.99,0.0,0.11456,7e-05,15.9649]
[1778753043342,32.65,79647.53,0.0,0.11459,7e-05,15.96836]
[1778753048347,32.65,79647.84,0.0,0.11461,7e-05,15.97014]
[1778753053352,32.65,79646.81,0.0,0.11453,7e-05,15.9621]
[1778753058357,32.65,79649.53,0.0,0.11472,7e-05,15.98158]
[1778753063362,32.65,79651.14,0.0,0.11483,7e-05,15.99279]
[1778753068367,32.65,79651.53,0.0,0.11485,7e-05,15.99502]
[1778753073372,32.65,79651.29,0.0,0.11481,7e-05,15.9891]
[1778753078377,32.65,79651.67,0.0,0.11483,7e-05,15.99123]
[1778753083382,32.65,79650.56,0.0,0.11474,7e-05,15.9825]
[1778753088387,32.65,79650.21,0.0,0.11471,7e-05,15.97942]
[1778753094393,32.64,79649.84,0.0,0.11468,7e-05,15.97604]
[1778753100013,32.64,79646.19,0.0,0.11441,7e-05,15.94895]
[1778753105404,32.64,79653.05,0.0,0.1149,7e-05,15.99852]
[1778753110409,32.64,79650.04,0.0,0.11468,7e-05,15.97585]
[1778753115414,32.64,79647.42,0.0,0.11448,7e-05,15.95623]
[1778753120419,32.64,79649.64,0.0,0.11464,7e-05,15.97215]
[1778753126349,32.64,79647.92,0.0,0.11451,7e-05,15.95897]
[1778753131384,32.64,79648.45,0.0,0.11452,7e-05,15.95894]
[1778753136419,32.64,79652.16,0.0,0.11478,7e-05,15.98558]
[1778753141436,32.64,79652.55,0.0,0.11481,7e-05,15.98784]
[1778753145440,32.64,79665.4,0.0,0.11573,7e-05,16.08151]
[1778753146169,32.64,79665.4,0.0,0.11573,7e-05,16.08151]
[1778753147126,32.64,79666.64,0.0,0.11581,7e-05,16.09035]
[1778753153448,32.63,79669.9,0.0,0.11603,7e-05,16.11236]
[1778753158453,32.63,79672.09,0.0,0.11617,7e-05,16.12702]
[1778753163458,32.63,79660.29,0.0,0.11531,7e-05,16.03895]
[1778753168463,32.63,79657.32,0.0,0.11508,7e-05,16.0163]
[1778753173468,32.63,79656.66,0.0,0.11503,7e-05,16.01071]
[1778753178473,32.63,79654.64,0.0,0.11488,7e-05,15.99527]
[1778753183478,32.63,79656.25,0.0,0.11499,7e-05,16.00642]
[1778753184540,32.63,79656.14,0.0,0.11498,7e-05,16.00546]
[1778753184553,32.63,79656.14,0.0,0.11498,7e-05,16.00546]
[1778753190484,32.63,79656.27,0.0,0.11498,7e-05,16.00565]
[1778753194575,32.62,79655.86,0.0,0.11492,7e-05,15.99855]
[1778753196330,32.62,79655.86,0.0,0.11492,7e-05,15.99855]
[1778753201495,32.62,79654.55,0.0,0.11482,7e-05,15.98808]
[1778753206139,32.62,79654.37,0.0,0.1148,7e-05,15.98633]
[1778753206150,32.62,79654.37,0.0,0.1148,7e-05,15.98633]
[1778753208098,32.62,79653.22,0.0,0.11472,7e-05,15.97771]
[1778753208627,32.62,79653.33,0.0,0.11472,7e-05,15.97844]
[1778753214289,32.62,79654.59,0.0,0.11482,7e-05,15.98821]
[1778753214300,32.62,79654.59,0.0,0.11482,7e-05,15.98821]
[1778753214651,32.62,79654.59,0.0,0.11482,7e-05,15.98845]
[1778753214786,32.62,79654.59,0.0,0.11482,7e-05,15.98845]
[1778753217222,32.62,79653.08,0.0,0.11472,7e-05,15.97783]
[1778753217233,32.62,79653.08,0.0,0.11472,7e-05,15.97783]
[1778753217987,32.62,79652.73,0.0,0.1147,7e-05,15.97551]
[1778753218512,32.62,79646.84,0.0,0.11428,7e-05,15.93264]
[1778753220468,32.63,79642.38,0.0,0.11396,7e-05,15.90032]
[1778753220515,32.63,79629.34,0.0,0.11303,7e-05,15.80535]
[1778753220966,32.63,79629.34,0.0,0.11303,7e-05,15.80535]
[1778753221516,32.63,79630.1,0.0,0.11309,7e-05,15.81142]
[1778753225009,32.63,79626.2,0.0,0.11283,7e-05,15.78437]
[1778753225520,32.63,79626.29,0.0,0.11284,7e-05,15.78557]
[1778753227106,32.63,79624.67,0.0,0.11273,7e-05,15.77428]
[1778753229164,32.63,79616.23,0.0,0.11214,7e-05,15.71348]
[1778753229524,32.63,79613.87,0.0,0.11197,7e-05,15.69659]
[1778753234529,32.63,79614.67,0.0,0.11204,7e-05,15.7038]
[1778753239535,32.64,79622.73,0.0,0.11263,7e-05,15.76382]
[1778753244540,32.64,79619.18,0.0,0.11239,7e-05,15.73899]
[1778753244597,32.64,79619.18,0.0,0.11239,7e-05,15.73899]
[1778753245606,32.64,79619.15,0.0,0.11239,7e-05,15.73901]
[1778753246334,32.64,79619.15,0.0,0.11239,7e-05,15.73901]
[1778753249545,32.64,79607.52,0.0,0.11158,7e-05,15.6553]
[1778753249861,32.64,79607.52,0.0,0.11158,7e-05,15.6553]
[1778753249872,32.64,79607.52,0.0,0.11158,7e-05,15.6553]
[1778753254549,32.64,79594.86,0.0,0.11068,7e-05,15.56165]
[1778753259554,32.64,79577.57,0.0,0.1095,7e-05,15.43879]
[1778753263479,32.65,79574.16,0.0,0.10928,7e-05,15.41617]
[1778753263528,32.65,79574.16,0.0,0.10929,7e-05,15.41686]
[1778753263610,32.65,79574.16,0.0,0.10929,7e-05,15.41686]
[1778753264076,32.65,79574.16,0.0,0.10929,7e-05,15.41686]
[1778753264103,32.65,79574.16,0.0,0.10929,7e-05,15.41686]
[1778753264570,32.65,79569.54,0.0,0.10897,7e-05,15.38376]
[1778753265571,32.65,79557.6,0.0,0.10815,7e-05,15.29787]
[1778753265619,32.65,79557.6,0.0,0.10815,7e-05,15.29787]
[1778753265639,32.65,79557.6,0.0,0.10815,7e-05,15.29787]
[1778753266572,32.65,79554.25,0.0,0.10792,7e-05,15.27411]
[1778753267466,32.65,79554.25,0.0,0.10792,7e-05,15.27411]
[1778753267567,32.65,79554.25,0.0,0.10793,7e-05,15.2746]
[1778753267945,32.65,79554.25,0.0,0.10793,7e-05,15.2746]
[1778753267964,32.65,79554.25,0.0,0.10793,7e-05,15.2746]
[1778753267989,32.65,79554.25,0.0,0.10793,7e-05,15.2746]
[1778753268145,32.65,79554.25,0.0,0.10793,7e-05,15.2746]
[1778753268574,32.65,79556.92,0.0,0.10812,7e-05,15.29437]
[1778753273579,32.65,79562.93,0.0,0.10855,7e-05,15.33993]
[1778753278389,32.66,79568.94,0.0,0.10899,7e-05,15.38529]
[1778753278488,32.66,79568.94,0.0,0.109,7e-05,15.38601]
[1778753283589,32.66,79565.07,0.0,0.10876,7e-05,15.36155]
[1778753289502,32.67,79572.95,0.0,0.10935,7e-05,15.42287]
[1778753290687,32.67,79573.09,0.0,0.10937,7e-05,15.42452]
[1778753291518,32.67,79573.09,0.0,0.10937,7e-05,15.42518]
[1778753292746,32.67,79573.53,0.0,0.10941,7e-05,15.42904]
[1778753293533,32.67,79573.53,0.0,0.10942,7e-05,15.42969]
[1778753298567,32.68,79574.21,0.0,0.1095,7e-05,15.43784]
[1778753303605,32.68,79575.26,0.0,0.1096,7e-05,15.44863]
[1778753308621,32.69,79579.91,0.0,0.10995,7e-05,15.48526]
[1778753313626,32.69,79578.21,0.0,0.10984,7e-05,15.47235]
[1778753318631,32.69,79578.15,0.0,0.10987,7e-05,15.47482]
[1778753323636,32.7,79578.89,0.0,0.10995,7e-05,15.48305]
[1778753326639,32.7,79568.85,0.0,0.10927,7e-05,15.41223]
[1778753331644,32.7,79569.43,0.0,0.10934,7e-05,15.41975]
[1778753336649,32.71,79570.3,0.0,0.10943,7e-05,15.42931]
[1778753341654,32.71,79571.14,0.0,0.10952,7e-05,15.43848]
[1778753347660,32.72,79568.82,0.0,0.1094,7e-05,15.42559]
[1778753352665,32.72,79568.21,0.0,0.10939,7e-05,15.42439]
[1778753358672,32.73,79568.26,0.0,0.10943,7e-05,15.42854]
[1778753361374,32.73,79566.78,0.0,0.10934,7e-05,15.41911]
[1778753361387,32.73,79566.78,0.0,0.10934,7e-05,15.41911]
[1778753361676,32.73,79566.77,0.0,0.10935,7e-05,15.41967]
[1778753366681,32.73,79557.32,0.0,0.1087,7e-05,15.35288]
[1778753368683,32.73,79569.26,0.0,0.10954,7e-05,15.43973]
[1778753373688,32.73,79569.22,0.0,0.10953,7e-05,15.43707]
[1778753374037,32.73,79569.22,0.0,0.10953,7e-05,15.43707]
[1778753374689,32.73,79569.13,0.0,0.10952,7e-05,15.43665]
[1778753379694,32.75,79576.17,0.0,0.11009,7e-05,15.49526]
[1778753385700,32.75,79578.87,0.0,0.11031,7e-05,15.51783]
[1778753390705,32.75,79578.33,0.0,0.11029,7e-05,15.51641]
[1778753395710,32.76,79574.15,0.0,0.11003,7e-05,15.4888]
[1778753400715,32.76,79575.33,0.0,0.11014,7e-05,15.49992]
[1778753402400,32.76,79576.29,0.0,0.11021,7e-05,15.50737]
[1778753402502,32.76,79576.29,0.0,0.11021,7e-05,15.50737]
[1778753403535,32.76,79576.29,0.0,0.11021,7e-05,15.50737]
[1778753403538,32.76,79576.29,0.0,0.11021,7e-05,15.50737]
[1778753403635,32.76,79576.29,0.0,0.11021,7e-05,15.50737]
[1778753403658,32.76,79576.29,0.0,0.11021,7e-05,15.50737]
[1778753403718,32.76,79576.97,0.0,0.11026,7e-05,15.51327]
[1778753403765,32.76,79576.97,0.0,0.11026,7e-05,15.51327]
[1778753404541,32.76,79576.97,0.0,0.11026,7e-05,15.51327]
[1778753404719,32.76,79568.13,0.0,0.10965,7e-05,15.44992]
[1778753406696,32.76,79564.62,0.0,0.10941,7e-05,15.42483]
[1778753406713,32.76,79564.62,0.0,0.10941,7e-05,15.42483]
[1778753406721,32.76,79561.38,0.0,0.10919,7e-05,15.40167]
[1778753406863,32.76,79561.38,0.0,0.10919,7e-05,15.40167]
[1778753406868,32.76,79561.38,0.0,0.10919,7e-05,15.40167]
[1778753406949,32.76,79561.38,0.0,0.10919,7e-05,15.40167]
[1778753407722,32.76,79559.56,0.0,0.10907,7e-05,15.38883]
[1778753412688,32.77,79561.75,0.0,0.10923,7e-05,15.40573]
[1778753412697,32.77,79561.75,0.0,0.10923,7e-05,15.40599]
[1778753417732,32.77,79562.01,0.0,0.10926,7e-05,15.40917]
[1778753422737,32.77,79566.29,0.0,0.10957,7e-05,15.44119]
[1778753428743,32.77,79563.01,0.0,0.10936,7e-05,15.41891]
[1778753433748,32.77,79562.86,0.0,0.10934,7e-05,15.41549]
[1778753439476,32.77,79562.88,0.0,0.10935,7e-05,15.4168]
[1778753439555,32.77,79562.88,0.0,0.10935,7e-05,15.4168]
[1778753442758,32.78,79574.2,0.0,0.11016,7e-05,15.5005]
[1778753447763,32.78,79574.98,0.0,0.11024,7e-05,15.50866]
[1778753452768,32.78,79578.36,0.0,0.1105,7e-05,15.53546]
[1778753458763,32.79,79579.19,0.0,0.11058,7e-05,15.54415]
[1778753459070,32.79,79579.19,0.0,0.11058,7e-05,15.54415]
[1778753459214,32.79,79579.19,0.0,0.11058,7e-05,15.54415]
[1778753460118,32.79,79578.39,0.0,0.11052,7e-05,15.53836]
[1778753460294,32.79,79578.39,0.0,0.11052,7e-05,15.53836]
[1778753460504,32.79,79578.39,0.0,0.11052,7e-05,15.53836]
[1778753460762,32.79,79578.39,0.0,0.11052,7e-05,15.53836]
[1778753460949,32.79,79578.39,0.0,0.11052,7e-05,15.53836]
[1778753461086,32.79,79578.39,0.0,0.11052,7e-05,15.53836]
[1778753461433,32.79,79578.39,0.0,0.11052,7e-05,15.53836]
[1778753461802,32.79,79578.85,0.0,0.11057,7e-05,15.54258]
[1778753462803,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753463755,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753463760,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753463767,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753463781,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753463783,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753463858,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753463901,32.79,79623.7,0.0,0.11374,7e-05,15.869]
[1778753464779,32.79,79623.7,0.0,0.11374,7e-05,15.86904]
[1778753464970,32.79,79623.7,0.0,0.11374,7e-05,15.86904]
[1778753465771,32.79,79623.7,0.0,0.11374,7e-05,15.86904]
[1778753465872,32.79,79623.7,0.0,0.11374,7e-05,15.86913]
[1778753466738,32.79,79623.7,0.0,0.11374,7e-05,15.86913]
[1778753466793,32.79,79623.7,0.0,0.11374,7e-05,15.86924]
[1778753467799,32.79,79610.65,0.0,0.11281,7e-05,15.77433]
[1778753469812,32.79,79622.5,0.0,0.11366,7e-05,15.86064]
[1778753474274,32.79,79624.02,0.0,0.11376,7e-05,15.8717]
[1778753474370,32.79,79624.02,0.0,0.11376,7e-05,15.8717]
[1778753474374,32.79,79624.02,0.0,0.11376,7e-05,15.87171]
[1778753475107,32.79,79624.02,0.0,0.11376,7e-05,15.87171]
[1778753475123,32.79,79624.02,0.0,0.11376,7e-05,15.87171]
[1778753475135,32.79,79624.02,0.0,0.11376,7e-05,15.87171]
[1778753475820,32.79,79620.67,0.0,0.11353,7e-05,15.84764]
[1778753476881,32.79,79623.7,0.0,0.11375,7e-05,15.87009]
[1778753476890,32.79,79623.7,0.0,0.11375,7e-05,15.87009]
[1778753477306,32.79,79623.7,0.0,0.11375,7e-05,15.87009]
[1778753477360,32.79,79623.7,0.0,0.11375,7e-05,15.87042]
[1778753482260,32.79,79617.43,0.0,0.11331,7e-05,15.82511]
[1778753482827,32.79,79614.44,0.0,0.1131,7e-05,15.8034]
[1778753486831,32.79,79634.86,0.0,0.11455,7e-05,15.95226]
[1778753487868,32.79,79631.15,0.0,0.11429,7e-05,15.92506]
[1778753488833,32.79,79629.11,0.0,0.11414,7e-05,15.91013]
[1778753491618,32.79,79623.6,0.0,0.11375,7e-05,15.86987]
[1778753491688,32.79,79623.6,0.0,0.11373,7e-05,15.86634]
[1778753496841,32.79,79622.33,0.0,0.11363,7e-05,15.85704]
[1778753499259,32.79,79622.54,0.0,0.11365,7e-05,15.85855]
[1778753499519,32.79,79622.54,0.0,0.11365,7e-05,15.85855]
[1778753501846,32.79,79641.04,0.0,0.11498,7e-05,15.99423]
[1778753501915,32.79,79641.04,0.0,0.11498,7e-05,15.99423]
[1778753501942,32.79,79641.04,0.0,0.11498,7e-05,15.99423]
[1778753502816,32.79,79641.04,0.0,0.11498,7e-05,15.99423]
[1778753502847,32.79,79640.6,0.0,0.11495,7e-05,15.99155]
[1778753502858,32.79,79640.6,0.0,0.11495,7e-05,15.99155]
[1778753503848,32.79,79638.85,0.0,0.11483,7e-05,15.97893]
[1778753504195,32.79,79638.85,0.0,0.11483,7e-05,15.97893]
[1778753504206,32.79,79638.85,0.0,0.11483,7e-05,15.97893]
[1778753504849,32.79,79637.44,0.0,0.11473,7e-05,15.96917]
[1778753507852,32.8,79648.2,0.0,0.11552,7e-05,16.04902]
[1778753508853,32.8,79659.07,0.0,0.1163,7e-05,16.12851]
[1778753509742,32.8,79659.07,0.0,0.1163,7e-05,16.12851]
[1778753510054,32.8,79659.07,0.0,0.11631,7e-05,16.12883]
[1778753512124,32.8,79667.03,0.0,0.11689,7e-05,16.18768]
[1778753512129,32.8,79667.03,0.0,0.11689,7e-05,16.18768]
[1778753512857,32.8,79671.23,0.0,0.11722,7e-05,16.22048]
[1778753515860,32.81,79680.5,0.0,0.11793,7e-05,16.29277]
[1778753520865,32.81,79685.9,0.0,0.11835,7e-05,16.33405]
[1778753522869,32.81,79700.79,0.0,0.11942,7e-05,16.44197]
[1778753524623,32.8,79701.36,0.0,0.11945,7e-05,16.44493]
[1778753524771,32.8,79701.36,0.0,0.11945,7e-05,16.44493]
[1778753524871,32.8,79701.69,0.0,0.11946,7e-05,16.4462]
[1778753525070,32.8,79701.69,0.0,0.11946,7e-05,16.4462]
[1778753525082,32.8,79701.69,0.0,0.11946,7e-05,16.4462]
[1778753525872,32.8,79708.61,0.0,0.11998,7e-05,16.49737]
[1778753526509,32.8,79708.61,0.0,0.11998,7e-05,16.49737]
[1778753526574,32.8,79708.61,0.0,0.11998,7e-05,16.49737]
[1778753526662,32.8,79708.61,0.0,0.11998,7e-05,16.49743]
[1778753527825,32.8,79708.61,0.0,0.11998,7e-05,16.49743]
[1778753527829,32.8,79708.61,0.0,0.11998,7e-05,16.49743]
[1778753527834,32.8,79708.61,0.0,0.11998,7e-05,16.49743]
[1778753527851,32.8,79708.61,0.0,0.11998,7e-05,16.49743]
[1778753527866,32.8,79708.61,0.0,0.11998,7e-05,16.49743]
[1778753527874,32.8,79715.66,0.0,0.1205,7e-05,16.5495]
[1778753533880,32.8,79709.28,0.0,0.12003,7e-05,16.50287]
[1778753534714,32.8,79709.28,0.0,0.12003,7e-05,16.50287]
[1778753534717,32.8,79709.28,0.0,0.12003,7e-05,16.50287]
[1778753534826,32.8,79709.28,0.0,0.12003,7e-05,16.50287]
[1778753534881,32.8,79708.13,0.0,0.11995,7e-05,16.49454]
[1778753535091,32.8,79708.13,0.0,0.11995,7e-05,16.49454]
[1778753535882,32.8,79707.75,0.0,0.11992,7e-05,16.4919]
[1778753538779,32.8,79707.5,0.0,0.11991,7e-05,16.49037]
[1778753538806,32.8,79707.5,0.0,0.11991,7e-05,16.49037]
[1778753538877,32.8,79707.5,0.0,0.11991,7e-05,16.49055]
[1778753539080,32.8,79707.5,0.0,0.11991,7e-05,16.49055]
[1778753539885,32.8,79699.95,0.0,0.11935,7e-05,16.43481]
[1778753540619,32.8,79699.95,0.0,0.11935,7e-05,16.43481]
[1778753540629,32.8,79699.95,0.0,0.11935,7e-05,16.43481]
[1778753540834,32.8,79699.95,0.0,0.11935,7e-05,16.43481]
[1778753540842,32.8,79699.95,0.0,0.11935,7e-05,16.43474]
[1778753540991,32.8,79699.95,0.0,0.11935,7e-05,16.43474]
[1778753541734,32.8,79699.95,0.0,0.11935,7e-05,16.43467]
[1778753542869,32.8,79699.95,0.0,0.11935,7e-05,16.43467]
[1778753542887,32.8,79695.82,0.0,0.11904,7e-05,16.40419]
[1778753543049,32.8,79695.82,0.0,0.11904,7e-05,16.40419]
[1778753543888,32.8,79693.44,0.0,0.11887,7e-05,16.38664]
[1778753544337,32.8,79693.44,0.0,0.11887,7e-05,16.38664]
[1778753544342,32.8,79693.44,0.0,0.11887,7e-05,16.38664]
[1778753544865,32.8,79693.44,0.0,0.11887,7e-05,16.38662]
[1778753547892,32.8,79683.77,0.0,0.11816,7e-05,16.3157]
[1778753552897,32.8,79683.75,0.0,0.11814,7e-05,16.31227]
[1778753556901,32.81,79693.65,0.0,0.11888,7e-05,16.38644]
[1778753561977,32.81,79692.52,0.0,0.11881,7e-05,16.37935]
[1778753562136,32.81,79692.52,0.0,0.11881,7e-05,16.37935]
[1778753562404,32.81,79692.52,0.0,0.11881,7e-05,16.37935]
[1778753562668,32.81,79692.52,0.0,0.11881,7e-05,16.37935]
[1778753562789,32.81,79692.52,0.0,0.11881,7e-05,16.37966]
[1778753562972,32.81,79692.52,0.0,0.11881,7e-05,16.37966]
[1778753563400,32.81,79692.52,0.0,0.11881,7e-05,16.37966]
[1778753563912,32.81,79682.72,0.0,0.11809,7e-05,16.3073]
[1778753564913,32.81,79643.71,0.0,0.11527,7e-05,16.02192]
[1778753566228,32.81,79636.57,0.0,0.11476,7e-05,15.96997]
[1778753566632,32.81,79636.57,0.0,0.11476,7e-05,15.96997]
[1778753566633,32.81,79636.57,0.0,0.11476,7e-05,15.96997]
[1778753566733,32.81,79636.57,0.0,0.11476,7e-05,15.97018]
[1778753569354,32.81,79631.88,0.0,0.11443,7e-05,15.93641]
[1778753569369,32.81,79631.88,0.0,0.11443,7e-05,15.93641]
[1778753569919,32.81,79632.41,0.0,0.11447,7e-05,15.94043]
[1778753571354,32.81,79633.29,0.0,0.11453,7e-05,15.94712]
[1778753571921,32.81,79632.48,0.0,0.11448,7e-05,15.94141]
[1778753573221,32.81,79624.62,0.0,0.11392,7e-05,15.88438]
[1778753573239,32.81,79624.62,0.0,0.11392,7e-05,15.88438]
[1778753573923,32.81,79623.26,0.0,0.11383,7e-05,15.87478]
[1778753578928,32.81,79629.62,0.0,0.11429,7e-05,15.92261]
[1778753583933,32.81,79634.96,0.0,0.11469,7e-05,15.9624]
[1778753588938,32.82,79625.49,0.0,0.11402,7e-05,15.89445]
[1778753593943,32.82,79620.13,0.0,0.11365,7e-05,15.857]
[1778753598749,32.82,79615.65,0.0,0.11335,7e-05,15.82585]
[1778753598778,32.82,79615.65,0.0,0.11335,7e-05,15.82623]
[1778753599608,32.82,79615.65,0.0,0.11335,7e-05,15.82623]
[1778753600949,32.82,79603.98,0.0,0.11253,7e-05,15.74225]
[1778753602523,32.82,79599.42,0.0,0.11222,7e-05,15.70968]
[1778753607843,32.83,79592.36,0.0,0.11174,7e-05,15.66059]
[1778753613963,32.83,79594.68,0.0,0.11192,7e-05,15.6774]
[1778753618968,32.83,79597.0,0.0,0.11211,7e-05,15.697]
[1778753624145,32.84,79597.97,0.0,0.1122,7e-05,15.7067]
[1778753624339,32.84,79597.97,0.0,0.1122,7e-05,15.7067]
[1778753624677,32.84,79597.97,0.0,0.1122,7e-05,15.7067]
[1778753624726,32.84,79597.97,0.0,0.1122,7e-05,15.7067]
[1778753625942,32.84,79585.64,0.0,0.11134,7e-05,15.618]
[1778753626383,32.84,79585.64,0.0,0.11134,7e-05,15.618]
[1778753627615,32.84,79582.67,0.0,0.11114,7e-05,15.59686]
[1778753632982,32.84,79587.14,0.0,0.11149,7e-05,15.63252]
[1778753637987,32.85,79587.88,0.0,0.11156,7e-05,15.64063]
[1778753642992,32.85,79588.34,0.0,0.11161,7e-05,15.64536]
[1778753647997,32.85,79592.14,0.0,0.1119,7e-05,15.67542]
[1778753653002,32.86,79592.04,0.0,0.11191,7e-05,15.67646]
[1778753658007,32.86,79590.62,0.0,0.11183,7e-05,15.66729]
[1778753663012,32.86,79589.93,0.0,0.11179,7e-05,15.66349]
[1778753671020,32.86,79589.83,0.0,0.11178,7e-05,15.66116]
[1778753673022,32.86,79600.53,0.0,0.11254,7e-05,15.73975]
[1778753678027,32.87,79603.97,0.0,0.11281,7e-05,15.76689]
[1778753683033,32.87,79606.73,0.0,0.11302,7e-05,15.78899]
[1778753688110,32.87,79607.66,0.0,0.11311,7e-05,15.7973]
[1778753691435,32.87,79607.19,0.0,0.11309,7e-05,15.79544]
[1778753691995,32.87,79607.19,0.0,0.11309,7e-05,15.79544]
[1778753699051,32.88,79611.6,0.0,0.11343,7e-05,15.83033]
[1778753700200,32.88,79612.74,0.0,0.11351,7e-05,15.83894]
[1778753701053,32.88,79614.14,0.0,0.11362,7e-05,15.84944]
[1778753706058,32.88,79615.05,0.0,0.1137,7e-05,15.85753]
[1778753706352,32.88,79615.05,0.0,0.1137,7e-05,15.85753]
[1778753707059,32.88,79614.32,0.0,0.11365,7e-05,15.85254]
[1778753707227,32.88,79614.32,0.0,0.11365,7e-05,15.85254]
[1778753708060,32.88,79614.91,0.0,0.11369,7e-05,15.85715]
[1778753713065,32.88,79616.27,0.0,0.1138,7e-05,15.86843]
[1778753719071,32.88,79624.88,0.0,0.11443,7e-05,15.93236]
[1778753724118,32.89,79630.48,0.0,0.11485,7e-05,15.97472]
[1778753729123,32.89,79627.99,0.0,0.11469,7e-05,15.95871]
[1778753735129,32.89,79627.23,0.0,0.11464,7e-05,15.95172]
[1778753740134,32.89,79630.96,0.0,0.11492,7e-05,15.98034]
[1778753745139,32.9,79630.6,0.0,0.11491,7e-05,15.97984]
[1778753750144,32.9,79629.05,0.0,0.11482,7e-05,15.97063]
[1778753755149,32.9,79629.7,0.0,0.11489,7e-05,15.97712]
[1778753760154,32.91,79638.69,0.0,0.11555,7e-05,16.04473]
[1778753764641,32.91,79642.03,0.0,0.11581,7e-05,16.07059]
[1778753766073,32.91,79638.94,0.0,0.11559,7e-05,16.04841]
[1778753768168,32.91,79642.06,0.0,0.11583,7e-05,16.0723]
[1778753773686,32.91,79647.13,0.0,0.11621,7e-05,16.11098]
[1778753778172,32.91,79633.56,0.0,0.11525,7e-05,16.01374]
[1778753783177,32.92,79627.04,0.0,0.1148,7e-05,15.96824]
[1778753784635,32.92,79627.06,0.0,0.11481,7e-05,15.96855]
[1778753791185,32.92,79616.77,0.0,0.11406,7e-05,15.8914]
[1778753797148,32.92,79615.98,0.0,0.11402,7e-05,15.88709]
[1778753802182,32.92,79614.0,0.0,0.11389,7e-05,15.87396]
[1778753807201,32.92,79610.03,0.0,0.11362,7e-05,15.8465]
[1778753812206,32.93,79605.44,0.0,0.11332,7e-05,15.81485]
[1778753817211,32.93,79605.63,0.0,0.11335,7e-05,15.81788]
[1778753822215,32.93,79606.61,0.0,0.11343,7e-05,15.82662]
[1778753827220,32.93,79606.77,0.0,0.11346,7e-05,15.82936]
[1778753832225,32.94,79607.69,0.0,0.11354,7e-05,15.8376]
[1778753835228,32.94,79617.21,0.0,0.11422,7e-05,15.90744]
[1778753840233,32.94,79617.91,0.0,0.11428,7e-05,15.9135]
[1778753845238,32.94,79623.01,0.0,0.11466,7e-05,15.95149]
[1778753848167,32.94,79623.58,0.0,0.1147,7e-05,15.95588]
[1778753853246,32.94,79633.27,0.0,0.11538,7e-05,16.02404]
[1778753853680,32.94,79633.27,0.0,0.11538,7e-05,16.02404]
[1778753854326,32.94,79640.9,0.0,0.11593,7e-05,16.07988]
[1778753855250,32.94,79651.0,0.0,0.11667,7e-05,16.15412]
[1778753856252,32.94,79671.24,0.0,0.11814,7e-05,16.30234]
[1778753857336,32.94,79672.39,0.0,0.11823,7e-05,16.31111]
[1778753858254,32.94,79671.46,0.0,0.11816,7e-05,16.30467]
[1778753859635,32.94,79670.74,0.0,0.11812,7e-05,16.29972]
[1778753860256,32.95,79671.77,0.0,0.11819,7e-05,16.30763]
[1778753861832,32.95,79673.93,0.0,0.11836,7e-05,16.32377]
[1778753862625,32.95,79676.92,0.0,0.11858,7e-05,16.34597]
[1778753862641,32.95,79676.92,0.0,0.11858,7e-05,16.34597]
[1778753863259,32.95,79677.64,0.0,0.11863,7e-05,16.35152]
[1778753868264,32.95,79674.51,0.0,0.1184,7e-05,16.32874]
[1778753871125,32.95,79675.03,0.0,0.11844,7e-05,16.33251]
[1778753873674,32.95,79672.44,0.0,0.11825,7e-05,16.31349]
[1778753874575,32.95,79675.66,0.0,0.11849,7e-05,16.33704]
[1778753874941,32.95,79675.66,0.0,0.11849,7e-05,16.33704]
[1778753880276,32.95,79683.56,0.0,0.11906,7e-05,16.39464]
[1778753884284,32.95,79700.21,0.0,0.12029,7e-05,16.51736]
[1778753889289,32.95,79703.22,0.0,0.12052,7e-05,16.53962]
[1778753894294,32.95,79701.11,0.0,0.12036,7e-05,16.52422]
[1778753894767,32.95,79701.11,0.0,0.12036,7e-05,16.52422]
[1778753895295,32.95,79700.71,0.0,0.12033,7e-05,16.52134]
[1778753897597,32.95,79704.46,0.0,0.12061,7e-05,16.54878]
[1778753897676,32.95,79704.46,0.0,0.12061,7e-05,16.54878]
[1778753897712,32.95,79704.46,0.0,0.12061,7e-05,16.54878]
[1778753897731,32.95,79704.46,0.0,0.12061,7e-05,16.54878]
[1778753898263,32.95,79704.46,0.0,0.12061,7e-05,16.54868]
[1778753899299,32.95,79714.71,0.0,0.12137,7e-05,16.62396]
[1778753899610,32.95,79714.71,0.0,0.12137,7e-05,16.62396]
[1778753899623,32.95,79714.71,0.0,0.12137,7e-05,16.62396]
[1778753900176,32.95,79714.71,0.0,0.12137,7e-05,16.62396]
[1778753900276,32.95,79714.71,0.0,0.12136,7e-05,16.62386]
[1778753905306,32.95,79714.82,0.0,0.12137,7e-05,16.62417]
[1778753908309,32.95,79703.74,0.0,0.12055,7e-05,16.54255]
[1778753909846,32.95,79703.7,0.0,0.12054,7e-05,16.54229]
[1778753909853,32.95,79703.7,0.0,0.12054,7e-05,16.54229]
[1778753909923,32.95,79703.7,0.0,0.12054,7e-05,16.54229]
[1778753910196,32.95,79703.7,0.0,0.12054,7e-05,16.54229]
[1778753910313,32.95,79703.59,0.0,0.12054,7e-05,16.54153]
[1778753911903,32.95,79703.59,0.0,0.12051,7e-05,16.53795]
[1778753911907,32.95,79703.59,0.0,0.12051,7e-05,16.53795]
[1778753912028,32.95,79703.59,0.0,0.12051,7e-05,16.53795]
[1778753912291,32.95,79703.59,0.0,0.12051,7e-05,16.53795]
[1778753912315,32.95,79703.5,0.0,0.12051,7e-05,16.53736]
[1778753913941,32.95,79702.11,0.0,0.12041,7e-05,16.52718]
[1778753913945,32.95,79702.11,0.0,0.12041,7e-05,16.52718]
[1778753914137,32.95,79702.11,0.0,0.12041,7e-05,16.52718]
[1778753914238,32.95,79702.11,0.0,0.12041,7e-05,16.52722]
[1778753914413,32.95,79702.11,0.0,0.12041,7e-05,16.52722]
[1778753914747,32.95,79702.11,0.0,0.12041,7e-05,16.52722]
[1778753915318,32.95,79702.03,0.0,0.1204,7e-05,16.52663]
[1778753916024,32.95,79702.03,0.0,0.1204,7e-05,16.52663]
[1778753916029,32.95,79702.03,0.0,0.1204,7e-05,16.52663]
[1778753916032,32.95,79702.03,0.0,0.1204,7e-05,16.52663]
[1778753916036,32.95,79702.03,0.0,0.1204,7e-05,16.52663]
[1778753916087,32.95,79702.03,0.0,0.1204,7e-05,16.52663]
[1778753916096,32.95,79702.03,0.0,0.1204,7e-05,16.52663]
[1778753916188,32.95,79702.03,0.0,0.1204,7e-05,16.52666]
[1778753916512,32.95,79702.03,0.0,0.1204,7e-05,16.52666]
[1778753917319,32.95,79702.55,0.0,0.12044,7e-05,16.53051]
[1778753917585,32.95,79702.55,0.0,0.12044,7e-05,16.53051]
[1778753918028,32.95,79702.55,0.0,0.12044,7e-05,16.53051]
[1778753918061,32.95,79702.55,0.0,0.12044,7e-05,16.53051]
[1778753918063,32.95,79702.55,0.0,0.12044,7e-05,16.53051]
[1778753918099,32.95,79702.55,0.0,0.12044,7e-05,16.53053]
[1778753918425,32.95,79702.55,0.0,0.12044,7e-05,16.53053]
[1778753919321,32.95,79704.44,0.0,0.12058,7e-05,16.54447]
[1778753922152,32.95,79712.88,0.0,0.12121,7e-05,16.60711]
[1778753922157,32.95,79712.88,0.0,0.12121,7e-05,16.60711]
[1778753922245,32.95,79712.88,0.0,0.12121,7e-05,16.60711]
[1778753922253,32.95,79712.88,0.0,0.12121,7e-05,16.60705]
[1778753922506,32.95,79712.88,0.0,0.12121,7e-05,16.60705]
[1778753923325,32.95,79712.47,0.0,0.12118,7e-05,16.60397]
[1778753924208,32.95,79712.47,0.0,0.12118,7e-05,16.60397]
[1778753924212,32.95,79712.47,0.0,0.12118,7e-05,16.60397]
[1778753924239,32.95,79712.47,0.0,0.12118,7e-05,16.60397]
[1778753924302,32.95,79712.47,0.0,0.12118,7e-05,16.6039]
[1778753925311,32.95,79712.47,0.0,0.12118,7e-05,16.6039]
[1778753925327,32.95,79711.95,0.0,0.12114,7e-05,16.60001]
[1778753925416,32.95,79711.95,0.0,0.12114,7e-05,16.60001]
[1778753926246,32.95,79711.95,0.0,0.12114,7e-05,16.60001]
[1778753926256,32.95,79711.95,0.0,0.12114,7e-05,16.60001]
[1778753926290,32.95,79711.95,0.0,0.12114,7e-05,16.60001]
[1778753926328,32.95,79711.65,0.0,0.12112,7e-05,16.59776]
[1778753926558,32.95,79711.65,0.0,0.12112,7e-05,16.59776]
[1778753927329,32.95,79711.64,0.0,0.12111,7e-05,16.59762]
[1778753928316,32.95,79711.64,0.0,0.12111,7e-05,16.59762]
[1778753928323,32.95,79711.64,0.0,0.12111,7e-05,16.59762]
[1778753928330,32.95,79708.82,0.0,0.12091,7e-05,16.57683]
[1778753928405,32.95,79708.82,0.0,0.12091,7e-05,16.57683]
[1778753928677,32.95,79708.82,0.0,0.12091,7e-05,16.57683]
[1778753929331,32.95,79705.58,0.0,0.12067,7e-05,16.553]
[1778753930362,32.95,79704.43,0.0,0.12058,7e-05,16.54453]
[1778753930365,32.95,79704.43,0.0,0.12058,7e-05,16.54453]
[1778753930408,32.95,79704.43,0.0,0.12058,7e-05,16.54453]
[1778753930673,32.95,79704.43,0.0,0.12058,7e-05,16.54453]
[1778753930717,32.95,79704.43,0.0,0.12058,7e-05,16.54453]
[1778753931333,32.95,79700.3,0.0,0.12028,7e-05,16.51426]
[1778753932415,32.95,79700.49,0.0,0.12029,7e-05,16.5157]
[1778753932419,32.95,79700.49,0.0,0.12029,7e-05,16.5157]
[1778753932469,32.95,79700.49,0.0,0.12029,7e-05,16.5157]
[1778753932727,32.95,79700.49,0.0,0.12029,7e-05,16.5157]
[1778753933335,32.95,79701.07,0.0,0.12033,7e-05,16.51999]
[1778753933692,32.95,79701.07,0.0,0.12033,7e-05,16.51999]
[1778753934336,32.95,79701.37,0.0,0.12036,7e-05,16.52225]
[1778753934449,32.95,79701.37,0.0,0.12036,7e-05,16.52225]
[1778753934479,32.95,79701.37,0.0,0.12036,7e-05,16.52225]
[1778753934532,32.95,79701.37,0.0,0.12036,7e-05,16.52225]
[1778753934806,32.95,79701.37,0.0,0.12036,7e-05,16.52225]
[1778753935117,32.95,79701.37,0.0,0.12036,7e-05,16.52229]
[1778753936525,32.95,79701.33,0.0,0.12035,7e-05,16.52207]
[1778753936530,32.95,79701.33,0.0,0.12035,7e-05,16.52207]
[1778753936544,32.95,79701.33,0.0,0.12035,7e-05,16.52207]
[1778753936819,32.95,79701.33,0.0,0.12035,7e-05,16.52207]
[1778753937339,32.95,79701.38,0.0,0.12036,7e-05,16.52246]
[1778753938578,32.95,79701.65,0.0,0.12038,7e-05,16.5245]
[1778753938655,32.95,79701.65,0.0,0.12038,7e-05,16.5245]
[1778753938919,32.95,79701.65,0.0,0.12038,7e-05,16.5245]
[1778753939341,32.95,79701.19,0.0,0.12034,7e-05,16.52112]
[1778753940623,32.95,79701.22,0.0,0.12035,7e-05,16.52144]
[1778753940627,32.95,79701.22,0.0,0.12035,7e-05,16.52144]
[1778753940666,32.95,79701.22,0.0,0.12035,7e-05,16.52144]
[1778753940937,32.95,79701.22,0.0,0.12035,7e-05,16.52144]
[1778753941343,32.95,79701.49,0.0,0.12037,7e-05,16.52344]
[1778753942660,32.95,79701.72,0.0,0.12039,7e-05,16.52515]
[1778753942749,32.95,79701.72,0.0,0.12039,7e-05,16.52515]
[1778753943026,32.95,79701.72,0.0,0.12039,7e-05,16.52515]
[1778753943345,32.95,79701.56,0.0,0.12037,7e-05,16.52405]
[1778753944731,32.95,79701.81,0.0,0.12039,7e-05,16.52588]
[1778753944736,32.95,79701.81,0.0,0.12039,7e-05,16.52588]
[1778753944762,32.95,79701.81,0.0,0.12039,7e-05,16.52588]
[1778753945347,32.95,79700.97,0.0,0.12033,7e-05,16.51976]
[1778753945809,32.95,79700.97,0.0,0.12033,7e-05,16.51976]
[1778753945817,32.95,79700.97,0.0,0.12033,7e-05,16.51976]
[1778753945988,32.95,79700.97,0.0,0.12033,7e-05,16.51976]
[1778753946348,32.95,79697.55,0.0,0.12008,7e-05,16.49472]
[1778753948824,32.95,79696.53,0.0,0.12001,7e-05,16.48741]
[1778753948907,32.95,79696.53,0.0,0.12001,7e-05,16.48741]
[1778753949169,32.95,79696.53,0.0,0.12001,7e-05,16.48741]
[1778753949242,32.95,79696.53,0.0,0.12001,7e-05,16.4875]
[1778753950910,32.95,79698.25,0.0,0.12013,7e-05,16.50023]
[1778753951002,32.95,79698.25,0.0,0.12013,7e-05,16.50023]
[1778753951253,32.95,79698.25,0.0,0.12013,7e-05,16.50023]
[1778753951331,32.95,79698.25,0.0,0.12014,7e-05,16.50024]
[1778753952912,32.95,79703.46,0.0,0.12052,7e-05,16.53853]
[1778753952923,32.95,79703.46,0.0,0.12052,7e-05,16.53853]
[1778753952933,32.95,79703.46,0.0,0.12052,7e-05,16.53853]
[1778753953284,32.95,79703.46,0.0,0.12052,7e-05,16.53853]
[1778753953344,32.95,79703.46,0.0,0.12052,7e-05,16.53855]
[1778753954991,32.95,79703.96,0.0,0.12056,7e-05,16.54217]
[1778753955034,32.95,79703.96,0.0,0.12056,7e-05,16.54217]
[1778753955301,32.95,79703.96,0.0,0.12056,7e-05,16.54217]
[1778753955357,32.95,79703.55,0.0,0.12053,7e-05,16.53924]
[1778753957031,32.95,79703.45,0.0,0.12052,7e-05,16.53852]
[1778753957040,32.95,79703.45,0.0,0.12052,7e-05,16.53852]
[1778753957218,32.95,79703.45,0.0,0.12052,7e-05,16.53852]
[1778753957271,32.95,79703.45,0.0,0.12052,7e-05,16.53854]
[1778753957581,32.95,79703.45,0.0,0.12052,7e-05,16.53854]
[1778753958278,32.95,79703.45,0.0,0.12052,7e-05,16.53855]
[1778753959115,32.95,79703.45,0.0,0.12052,7e-05,16.53855]
[1778753959285,32.95,79703.45,0.0,0.12052,7e-05,16.53858]
[1778753959711,32.95,79703.45,0.0,0.12052,7e-05,16.53858]
[1778753960292,32.95,79703.45,0.0,0.12052,7e-05,16.5386]
[1778753961147,32.95,79703.45,0.0,0.12052,7e-05,16.5386]
[1778753961221,32.95,79703.45,0.0,0.12052,7e-05,16.5386]
[1778753961298,32.95,79703.45,0.0,0.12052,7e-05,16.53862]
[1778753961478,32.95,79703.45,0.0,0.12052,7e-05,16.53862]
[1778753962364,32.95,79704.45,0.0,0.12059,7e-05,16.54597]
[1778753962812,32.95,79704.45,0.0,0.12059,7e-05,16.54597]
[1778753962820,32.95,79704.45,0.0,0.12059,7e-05,16.54597]
[1778753962821,32.95,79704.45,0.0,0.12059,7e-05,16.54597]
[1778753963239,32.95,79704.45,0.0,0.12059,7e-05,16.54597]
[1778753963313,32.95,79704.45,0.0,0.12059,7e-05,16.54598]
[1778753965223,32.95,79704.55,0.0,0.1206,7e-05,16.54662]
[1778753965227,32.95,79704.55,0.0,0.1206,7e-05,16.54662]
[1778753965327,32.95,79704.55,0.0,0.1206,7e-05,16.54662]
[1778753965367,32.95,79716.56,0.0,0.12149,7e-05,16.63485]
[1778753965591,32.95,79716.56,0.0,0.12149,7e-05,16.63485]
[1778753966334,32.95,79716.56,0.0,0.12149,7e-05,16.63473]
[1778753967308,32.95,79716.56,0.0,0.12149,7e-05,16.63473]
[1778753967342,32.95,79716.56,0.0,0.12149,7e-05,16.63461]
[1778753967412,32.95,79716.56,0.0,0.12149,7e-05,16.63461]
[1778753967674,32.95,79716.56,0.0,0.12149,7e-05,16.63461]
[1778753968370,32.95,79717.52,0.0,0.12156,7e-05,16.64155]
[1778753968791,32.95,79717.52,0.0,0.12156,7e-05,16.64155]
[1778753968797,32.95,79717.52,0.0,0.12156,7e-05,16.64155]
[1778753968799,32.95,79717.52,0.0,0.12156,7e-05,16.64155]
[1778753968884,32.95,79717.52,0.0,0.12156,7e-05,16.64155]
[1778753969292,32.95,79717.52,0.0,0.12156,7e-05,16.64155]
[1778753969366,32.95,79717.52,0.0,0.12156,7e-05,16.64155]
[1778753969371,32.95,79717.76,0.0,0.12158,7e-05,16.64348]
[1778753971376,32.95,79720.74,0.0,0.12177,7e-05,16.66153]
[1778753971384,32.95,79720.74,0.0,0.12177,7e-05,16.66153]
[1778753971412,32.95,79720.74,0.0,0.12177,7e-05,16.66153]
[1778753971433,32.95,79720.74,0.0,0.12177,7e-05,16.66153]
[1778753972374,32.95,79725.46,0.0,0.12212,7e-05,16.69607]
[1778753972606,32.95,79725.46,0.0,0.12212,7e-05,16.69607]
[1778753973375,32.95,79725.61,0.0,0.12213,7e-05,16.697]
[1778753975493,32.95,79725.17,0.0,0.1221,7e-05,16.69333]
[1778753975497,32.95,79725.17,0.0,0.1221,7e-05,16.69333]
[1778753975519,32.95,79725.17,0.0,0.1221,7e-05,16.69333]
[1778753975775,32.95,79725.17,0.0,0.1221,7e-05,16.69333]
[1778753976378,32.95,79725.36,0.0,0.12211,7e-05,16.69451]
[1778753977268,32.95,79725.36,0.0,0.12211,7e-05,16.69451]
[1778753977364,32.95,79725.36,0.0,0.1221,7e-05,16.69427]
[1778753979579,32.95,79730.92,0.0,0.12252,7e-05,16.73484]
[1778753979601,32.95,79730.92,0.0,0.12252,7e-05,16.73484]
[1778753979602,32.95,79730.92,0.0,0.12252,7e-05,16.73484]
[1778753980382,32.94,79732.24,0.0,0.12261,7e-05,16.74442]
[1778753980508,32.94,79732.24,0.0,0.12261,7e-05,16.74442]
[1778753980543,32.94,79732.24,0.0,0.12261,7e-05,16.74442]
[1778753981383,32.94,79732.73,0.0,0.12265,7e-05,16.74782]
[1778753983698,32.94,79732.56,0.0,0.12263,7e-05,16.74613]
[1778753983708,32.94,79732.56,0.0,0.12263,7e-05,16.74613]
[1778753984090,32.94,79732.56,0.0,0.12263,7e-05,16.74613]
[1778753984192,32.94,79732.56,0.0,0.12263,7e-05,16.74592]
[1778753985740,32.94,79732.53,0.0,0.12262,7e-05,16.74549]
[1778753985746,32.94,79732.53,0.0,0.12262,7e-05,16.74549]
[1778753985806,32.94,79732.53,0.0,0.12262,7e-05,16.74549]
[1778753986072,32.94,79732.53,0.0,0.12262,7e-05,16.74549]
[1778753986166,32.94,79732.53,0.0,0.12262,7e-05,16.74528]
[1778753987825,32.94,79733.09,0.0,0.12264,7e-05,16.74725]
[1778753988390,32.94,79733.45,0.0,0.12264,7e-05,16.7477]
[1778753988963,32.94,79733.45,0.0,0.12264,7e-05,16.7477]
[1778753988972,32.94,79733.45,0.0,0.12264,7e-05,16.7477]
[1778753988984,32.94,79733.45,0.0,0.12264,7e-05,16.7477]
[1778753989077,32.94,79733.45,0.0,0.12264,7e-05,16.7477]
[1778753989391,32.93,79733.51,0.0,0.12263,7e-05,16.74609]
[1778753989835,32.93,79733.51,0.0,0.12263,7e-05,16.74609]
[1778753989840,32.93,79733.51,0.0,0.12263,7e-05,16.74609]
[1778753989972,32.93,79733.51,0.0,0.12263,7e-05,16.74609]
[1778753990244,32.93,79733.51,0.0,0.12263,7e-05,16.74609]
[1778753990282,32.93,79733.51,0.0,0.12261,7e-05,16.74402]
[1778753991908,32.93,79733.87,0.0,0.12263,7e-05,16.74641]
[1778753991911,32.93,79733.87,0.0,0.12263,7e-05,16.74641]
[1778753991979,32.93,79733.87,0.0,0.12263,7e-05,16.74641]
[1778753992239,32.93,79733.87,0.0,0.12263,7e-05,16.74641]
[1778753992340,32.93,79733.87,0.0,0.12263,7e-05,16.7462]
[1778753992561,32.93,79733.87,0.0,0.12263,7e-05,16.7462]
[1778753993395,32.93,79734.13,0.0,0.12264,7e-05,16.74791]
[1778753993968,32.93,79734.13,0.0,0.12264,7e-05,16.74791]
[1778753994260,32.93,79734.13,0.0,0.12264,7e-05,16.74791]
[1778753994360,32.93,79734.13,0.0,0.12264,7e-05,16.7477]
[1778753994461,32.93,79734.13,0.0,0.12264,7e-05,16.7477]
[1778753995536,32.93,79732.79,0.0,0.12254,7e-05,16.73768]
[1778753997753,32.93,79727.56,0.0,0.12215,7e-05,16.69877]
[1778753998063,32.93,79727.56,0.0,0.12215,7e-05,16.69877]
[1778753998154,32.93,79727.56,0.0,0.12215,7e-05,16.69863]
[1778754000111,32.93,79726.74,0.0,0.12208,7e-05,16.69248]
[1778754000213,32.93,79726.74,0.0,0.12208,7e-05,16.69236]
[1778754005407,32.93,79726.25,0.0,0.12204,7e-05,16.68809]
[1778754010411,32.93,79733.62,0.0,0.12258,7e-05,16.7416]
[1778754015416,32.93,79735.3,0.0,0.12269,7e-05,16.75289]
[1778754020421,32.92,79734.94,0.0,0.12266,7e-05,16.74922]
[1778754025426,32.92,79728.84,0.0,0.12219,7e-05,16.70339]
[1778754031432,32.92,79727.73,0.0,0.12208,7e-05,16.69078]
[1778754036437,32.92,79720.17,0.0,0.12151,7e-05,16.63456]
[1778754042443,32.92,79716.25,0.0,0.12122,7e-05,16.60554]
[1778754047448,32.92,79715.45,0.0,0.12116,7e-05,16.59967]
[1778754052995,32.92,79714.81,0.0,0.12111,7e-05,16.59497]
[1778754058459,32.92,79711.41,0.0,0.12086,7e-05,16.57002]
[1778754058750,32.92,79711.41,0.0,0.12086,7e-05,16.57002]
[1778754059435,32.92,79711.41,0.0,0.12086,7e-05,16.57006]
[1778754064465,32.92,79704.3,0.0,0.12034,7e-05,16.51831]
[1778754067468,32.92,79694.12,0.0,0.11959,7e-05,16.4441]
[1778754067808,32.92,79694.12,0.0,0.11959,7e-05,16.4441]
[1778754068277,32.92,79694.12,0.0,0.1196,7e-05,16.44432]
[1778754073474,32.92,79696.82,0.0,0.11981,7e-05,16.46511]
[1778754078479,32.92,79697.48,0.0,0.11986,7e-05,16.47089]
[1778754085172,32.93,79694.45,0.0,0.11965,7e-05,16.44983]
[1778754089088,32.93,79696.67,0.0,0.11982,7e-05,16.46685]
[1778754089490,32.93,79698.42,0.0,0.11996,7e-05,16.47991]
[1778754090372,32.93,79698.42,0.0,0.11996,7e-05,16.47991]
[1778754090474,32.93,79698.42,0.0,0.11996,7e-05,16.48008]
[1778754095496,32.93,79698.46,0.0,0.11995,7e-05,16.47765]
[1778754101502,32.93,79699.92,0.0,0.12006,7e-05,16.48928]
[1778754104716,32.93,79700.56,0.0,0.12012,7e-05,16.49443]
[1778754105506,32.93,79700.96,0.0,0.12015,7e-05,16.4975]
[1778754111512,32.93,79702.94,0.0,0.1203,7e-05,16.51278]
[1778754116517,32.93,79705.64,0.0,0.1205,7e-05,16.53303]
[1778754116850,32.93,79705.64,0.0,0.1205,7e-05,16.53303]
[1778754117518,32.93,79705.65,0.0,0.12051,7e-05,16.53321]
[1778754123524,32.93,79707.51,0.0,0.12065,7e-05,16.54714]
[1778754127285,32.93,79707.31,0.0,0.12063,7e-05,16.54585]
[1778754127528,32.93,79706.78,0.0,0.12059,7e-05,16.54199]
[1778754133533,32.93,79701.06,0.0,0.12018,7e-05,16.50069]
[1778754139539,32.94,79701.38,0.0,0.12021,7e-05,16.50381]
[1778754139604,32.94,79701.38,0.0,0.12021,7e-05,16.50381]
[1778754139652,32.94,79701.38,0.0,0.12021,7e-05,16.50381]
[1778754145545,32.94,79702.29,0.0,0.12029,7e-05,16.51118]
[1778754151551,32.94,79701.62,0.0,0.12022,7e-05,16.50338]
[1778754156556,32.94,79701.62,0.0,0.12023,7e-05,16.50404]
[1778754161561,32.94,79702.33,0.0,0.12029,7e-05,16.50981]
[1778754161935,32.94,79702.33,0.0,0.12029,7e-05,16.50981]
[1778754162562,32.94,79703.81,0.0,0.1204,7e-05,16.52081]
[1778754163563,32.94,79713.71,0.0,0.12113,7e-05,16.59359]
[1778754168568,32.94,79717.37,0.0,0.1214,7e-05,16.6203]
[1778754173573,32.94,79716.62,0.0,0.12134,7e-05,16.61461]
[1778754175575,32.94,79703.39,0.0,0.12036,7e-05,16.51746]
[1778754180580,32.94,79698.65,0.0,0.12002,7e-05,16.48335]
[1778754182717,32.94,79697.58,0.0,0.11994,7e-05,16.4758]
[1778754183583,32.94,79697.46,0.0,0.11994,7e-05,16.4751]
[1778754185633,32.94,79696.66,0.0,0.11988,7e-05,16.46938]
[1778754186585,32.94,79694.72,0.0,0.11974,7e-05,16.45552]
[1778754191590,32.94,79682.74,0.0,0.11887,7e-05,16.36878]
[1778754196595,32.95,79676.34,0.0,0.11842,7e-05,16.32322]
[1778754201600,32.95,79676.67,0.0,0.11846,7e-05,16.32683]
[1778754206605,32.95,79680.42,0.0,0.11874,7e-05,16.35517]
[1778754212611,32.95,79676.8,0.0,0.11847,7e-05,16.32641]
[1778754218617,32.95,79677.28,0.0,0.11851,7e-05,16.33127]
[1778754223623,32.95,79676.58,0.0,0.11847,7e-05,16.32717]
[1778754228627,32.95,79674.78,0.0,0.11835,7e-05,16.31465]
[1778754230299,32.95,79674.78,0.0,0.11835,7e-05,16.31465]
[1778754231954,32.95,79670.74,0.0,0.11805,7e-05,16.28513]
[1778754237636,32.95,79674.02,0.0,0.1183,7e-05,16.30926]
[1778754240154,32.95,79674.46,0.0,0.11833,7e-05,16.31246]
[1778754245644,32.95,79672.94,0.0,0.11822,7e-05,16.30136]
[1778754251650,32.95,79674.04,0.0,0.1183,7e-05,16.30944]
[1778754256655,32.95,79676.06,0.0,0.11844,7e-05,16.32417]
[1778754263662,32.95,79677.36,0.0,0.11854,7e-05,16.33342]
[1778754268667,32.95,79677.59,0.0,0.11855,7e-05,16.33497]
[1778754273672,32.95,79677.77,0.0,0.11854,7e-05,16.33248]
[1778754276675,32.95,79665.61,0.0,0.11766,7e-05,16.24362]
[1778754281680,32.95,79666.78,0.0,0.11774,7e-05,16.25246]
[1778754285259,32.95,79662.25,0.0,0.11741,7e-05,16.21931]
[1778754291012,32.96,79659.47,0.0,0.11722,7e-05,16.19992]
[1778754297078,32.96,79657.44,0.0,0.11708,7e-05,16.18583]
[1778754302220,32.96,79655.73,0.0,0.11697,7e-05,16.17425]
[1778754307709,32.96,79656.91,0.0,0.11707,7e-05,16.18415]
[1778754313715,32.96,79656.15,0.0,0.11702,7e-05,16.17962]
[1778754318720,32.96,79655.82,0.0,0.11701,7e-05,16.17808]
[1778754323725,32.96,79652.56,0.0,0.11678,7e-05,16.15529]
[1778754327540,32.96,79653.4,0.0,0.11685,7e-05,16.16188]
[1778754331733,32.97,79645.23,0.0,0.11625,7e-05,16.10017]
[1778754336738,32.97,79647.05,0.0,0.11639,7e-05,16.11485]
[1778754337454,32.97,79647.05,0.0,0.11639,7e-05,16.11485]
[1778754337736,32.97,79647.05,0.0,0.1164,7e-05,16.11513]
[1778754339741,32.97,79660.08,0.0,0.11735,7e-05,16.21083]
[1778754340861,32.97,79661.29,0.0,0.11744,7e-05,16.21992]
[1778754343757,32.97,79661.46,0.0,0.11746,7e-05,16.222]
[1778754344746,32.97,79662.28,0.0,0.11752,7e-05,16.22826]
[1778754346189,32.97,79662.2,0.0,0.11752,7e-05,16.22797]
[1778754347149,32.97,79662.21,0.0,0.11752,7e-05,16.2283]
[1778754348567,32.97,79662.21,0.0,0.11752,7e-05,16.2283]
[1778754350752,32.97,79674.77,0.0,0.11844,7e-05,16.32083]
[1778754355757,32.97,79672.6,0.0,0.11829,7e-05,16.30574]
[1778754360762,32.97,79674.4,0.0,0.11843,7e-05,16.31964]
[1778754365767,32.98,79675.39,0.0,0.11851,7e-05,16.32747]
[1778754368299,32.98,79675.17,0.0,0.1185,7e-05,16.32618]
[1778754370594,32.98,79676.59,0.0,0.1186,7e-05,16.33682]
[1778754370595,32.98,79676.59,0.0,0.1186,7e-05,16.33692]
[1778754374593,32.98,79676.79,0.0,0.11862,7e-05,16.33869]
[1778754374604,32.98,79676.79,0.0,0.11862,7e-05,16.33869]
[1778754378093,32.98,79675.87,0.0,0.11856,7e-05,16.33242]
[1778754378184,32.98,79675.87,0.0,0.11856,7e-05,16.33242]
[1778754383784,32.98,79675.38,0.0,0.11853,7e-05,16.32948]
[1778754384541,32.98,79675.38,0.0,0.11853,7e-05,16.32948]
[1778754384552,32.98,79675.38,0.0,0.11853,7e-05,16.32948]
[1778754390791,32.98,79674.7,0.0,0.11849,7e-05,16.3255]
[1778754396110,32.98,79676.26,0.0,0.11859,7e-05,16.33395]
[1778754396642,32.98,79676.26,0.0,0.11859,7e-05,16.33395]
[1778754402168,32.98,79676.84,0.0,0.11864,7e-05,16.33871]
[1778754407426,32.98,79678.7,0.0,0.11878,7e-05,16.35307]
[1778754412815,32.98,79684.57,0.0,0.11921,7e-05,16.39631]
[1778754417820,32.98,79684.03,0.0,0.11917,7e-05,16.39247]
[1778754423826,32.98,79682.68,0.0,0.11908,7e-05,16.38288]
[1778754429832,32.98,79682.42,0.0,0.11906,7e-05,16.38124]
[1778754434837,32.98,79680.96,0.0,0.11896,7e-05,16.37078]
[1778754439842,32.98,79682.04,0.0,0.11904,7e-05,16.37895]
[1778754444847,32.99,79682.9,0.0,0.11911,7e-05,16.3856]
[1778754449852,32.99,79682.85,0.0,0.1191,7e-05,16.38537]
[1778754452202,32.99,79683.05,0.0,0.1191,7e-05,16.38345]
[1778754452367,32.99,79683.05,0.0,0.1191,7e-05,16.38345]
[1778754452742,32.99,79683.05,0.0,0.1191,7e-05,16.38345]
[1778754454264,32.99,79685.87,0.0,0.11931,7e-05,16.40407]
[1778754454269,32.99,79685.87,0.0,0.11931,7e-05,16.40407]
[1778754454276,32.99,79685.87,0.0,0.11931,7e-05,16.40407]
[1778754454742,32.99,79685.87,0.0,0.11931,7e-05,16.40407]
[1778754454843,32.99,79685.87,0.0,0.1193,7e-05,16.40405]
[1778754456307,32.99,79688.57,0.0,0.1195,7e-05,16.42386]
[1778754456321,32.99,79688.57,0.0,0.1195,7e-05,16.42386]
[1778754456389,32.99,79688.57,0.0,0.1195,7e-05,16.42386]
[1778754456443,32.99,79688.57,0.0,0.1195,7e-05,16.42386]
[1778754456770,32.99,79688.57,0.0,0.1195,7e-05,16.42385]
[1778754458362,32.99,79688.99,0.0,0.11953,7e-05,16.42692]
[1778754458502,32.99,79688.99,0.0,0.11953,7e-05,16.42692]
[1778754458503,32.99,79688.99,0.0,0.11953,7e-05,16.42692]
[1778754458513,32.99,79688.99,0.0,0.11953,7e-05,16.42692]
[1778754458514,32.99,79688.99,0.0,0.11953,7e-05,16.42692]
[1778754458702,32.99,79688.99,0.0,0.11953,7e-05,16.42692]
[1778754458732,32.99,79688.99,0.0,0.11953,7e-05,16.42692]
[1778754458803,32.99,79688.99,0.0,0.11953,7e-05,16.42691]
[1778754460441,32.99,79688.48,0.0,0.1195,7e-05,16.42311]
[1778754460615,32.99,79688.48,0.0,0.1195,7e-05,16.42311]
[1778754460813,32.99,79688.48,0.0,0.1195,7e-05,16.42311]
[1778754460863,32.99,79688.46,0.0,0.11949,7e-05,16.42296]
[1778754461321,32.99,79688.46,0.0,0.11949,7e-05,16.42296]
[1778754461985,32.99,79688.46,0.0,0.11949,7e-05,16.42296]
[1778754461996,32.99,79688.46,0.0,0.11949,7e-05,16.42296]
[1778754462134,32.99,79688.46,0.0,0.11949,7e-05,16.42296]
[1778754462507,32.99,79688.46,0.0,0.11949,7e-05,16.42296]
[1778754462602,32.99,79688.46,0.0,0.11949,7e-05,16.42294]
[1778754464102,32.99,79688.46,0.0,0.11949,7e-05,16.42293]
[1778754464114,32.99,79688.46,0.0,0.11949,7e-05,16.42293]
[1778754464867,32.99,79678.91,0.0,0.1188,7e-05,16.35311]
[1778754465541,32.99,79678.91,0.0,0.1188,7e-05,16.35311]
[1778754466271,32.99,79678.91,0.0,0.1188,7e-05,16.35324]
[1778754466626,32.99,79678.91,0.0,0.1188,7e-05,16.35324]
[1778754471876,32.99,79675.85,0.0,0.11858,7e-05,16.33147]
[1778754477880,32.99,79676.94,0.0,0.11867,7e-05,16.34022]
[1778754481910,32.99,79676.81,0.0,0.11866,7e-05,16.33957]
[1778754483122,32.99,79674.59,0.0,0.1185,7e-05,16.32337]
[1778754488891,32.99,79673.67,0.0,0.11841,7e-05,16.31502]
[1778754493896,32.98,79674.91,0.0,0.11849,7e-05,16.32233]
[1778754498901,32.98,79673.59,0.0,0.11837,7e-05,16.31096]
[1778754503906,32.98,79665.92,0.0,0.1178,7e-05,16.25371]
[1778754508911,32.98,79666.97,0.0,0.11787,7e-05,16.26008]
[1778754513916,32.98,79667.26,0.0,0.11785,7e-05,16.25713]
[1778754519922,32.97,79666.38,0.0,0.11777,7e-05,16.24922]
[1778754524927,32.97,79665.68,0.0,0.11771,7e-05,16.24292]
[1778754529932,32.97,79665.77,0.0,0.1177,7e-05,16.24264]
[1778754535938,32.97,79664.09,0.0,0.11757,7e-05,16.2288]
[1778754540943,32.97,79663.28,0.0,0.1175,7e-05,16.22192]
[1778754545948,32.97,79662.19,0.0,0.11741,7e-05,16.21318]
[1778754550953,32.96,79662.76,0.0,0.11744,7e-05,16.21613]
[1778754555958,32.96,79663.35,0.0,0.11747,7e-05,16.21973]
[1778754561964,32.96,79664.26,0.0,0.11753,7e-05,16.22522]
[1778754566969,32.96,79664.01,0.0,0.1175,7e-05,16.22219]
[1778754572975,32.96,79663.69,0.0,0.11744,7e-05,16.21532]
[1778754578981,32.96,79663.34,0.0,0.11741,7e-05,16.21148]
[1778754583986,32.96,79663.0,0.0,0.11737,7e-05,16.20809]
[1778754584569,32.96,79663.0,0.0,0.11737,7e-05,16.20809]
[1778754587796,32.96,79665.18,0.0,0.11753,7e-05,16.22391]
[1778754587805,32.96,79665.18,0.0,0.11753,7e-05,16.22391]
[1778754587897,32.96,79665.18,0.0,0.11753,7e-05,16.224]
[1778754593996,32.96,79670.04,0.0,0.11789,7e-05,16.25999]
[1778754599001,32.96,79669.55,0.0,0.11785,7e-05,16.25666]
[1778754604007,32.96,79670.43,0.0,0.11792,7e-05,16.26333]
[1778754609012,32.96,79666.22,0.0,0.11761,7e-05,16.23232]
[1778754614017,32.95,79666.61,0.0,0.11763,7e-05,16.2341]
[1778754619022,32.95,79664.69,0.0,0.11748,7e-05,16.21905]
[1778754625028,32.95,79662.48,0.0,0.11731,7e-05,16.20184]
[1778754630991,32.95,79664.0,0.0,0.11741,7e-05,16.2121]
[1778754636026,32.95,79663.93,0.0,0.11737,7e-05,16.20696]
[1778754641044,32.95,79663.63,0.0,0.11734,7e-05,16.20411]
[1778754646049,32.95,79664.03,0.0,0.11736,7e-05,16.20596]
[1778754651054,32.95,79667.1,0.0,0.11758,7e-05,16.2275]
[1778754656059,32.94,79668.6,0.0,0.11767,7e-05,16.23741]
[1778754662065,32.94,79670.77,0.0,0.11782,7e-05,16.25193]
[1778754668071,32.94,79671.45,0.0,0.11786,7e-05,16.25572]
[1778754673076,32.94,79670.88,0.0,0.1178,7e-05,16.25035]
[1778754673500,32.94,79670.88,0.0,0.1178,7e-05,16.25035]
[1778754674077,32.94,79667.65,0.0,0.11756,7e-05,16.22632]
[1778754676079,32.94,79656.76,0.0,0.11677,7e-05,16.14654]
[1778754681084,32.94,79657.97,0.0,0.11685,7e-05,16.1549]
[1778754686089,32.94,79657.79,0.0,0.11684,7e-05,16.15324]
[1778754686464,32.94,79657.79,0.0,0.11684,7e-05,16.15324]
[1778754687090,32.94,79657.69,0.0,0.11683,7e-05,16.15243]
[1778754691259,32.94,79656.0,0.0,0.11668,7e-05,16.13622]
[1778754691640,32.94,79656.0,0.0,0.11668,7e-05,16.13622]
[1778754692095,32.94,79650.62,0.0,0.11629,7e-05,16.09716]
[1778754694097,32.94,79637.08,0.0,0.11532,7e-05,15.99869]
[1778754694877,32.94,79637.08,0.0,0.11532,7e-05,15.99869]
[1778754699370,32.94,79634.55,0.0,0.11515,7e-05,15.98085]
[1778754702105,32.94,79624.76,0.0,0.11445,7e-05,15.9105]
[1778754704562,32.94,79624.3,0.0,0.11442,7e-05,15.90745]
[1778754706088,32.94,79624.45,0.0,0.11444,7e-05,15.90877]
[1778754711114,32.94,79620.71,0.0,0.11419,7e-05,15.88318]
[1778754714134,32.94,79627.38,0.0,0.11467,7e-05,15.93241]
[1778754714608,32.94,79627.38,0.0,0.11467,7e-05,15.93241]
[1778754721124,32.94,79629.21,0.0,0.11481,7e-05,15.94704]
[1778754726129,32.95,79630.92,0.0,0.11495,7e-05,15.96041]
[1778754731134,32.95,79631.17,0.0,0.11497,7e-05,15.96307]
[1778754736139,32.95,79629.87,0.0,0.11489,7e-05,15.95446]
[1778754741144,32.95,79626.16,0.0,0.11463,7e-05,15.92858]
[1778754746149,32.95,79624.8,0.0,0.11455,7e-05,15.91976]
[1778754752155,32.95,79624.57,0.0,0.11452,7e-05,15.91588]
[1778754754643,32.95,79624.55,0.0,0.11453,7e-05,15.91622]
[1778754755210,32.95,79624.02,0.0,0.11449,7e-05,15.9126]
[1778754757948,32.95,79620.81,0.0,0.11427,7e-05,15.8898]
[1778754758167,32.96,79601.4,0.0,0.1129,7e-05,15.74995]
[1778754763172,32.96,79586.57,0.0,0.11186,7e-05,15.64345]
[1778754766576,32.96,79586.8,0.0,0.11188,7e-05,15.64575]
[1778754768465,32.96,79585.69,0.0,0.11181,7e-05,15.63816]
[1778754774183,32.96,79589.49,0.0,0.1121,7e-05,15.66824]
[1778754779188,32.97,79590.84,0.0,0.11222,7e-05,15.68049]
[1778754780855,32.97,79591.02,0.0,0.11224,7e-05,15.68234]
[1778754781190,32.97,79591.23,0.0,0.11226,7e-05,15.68433]
[1778754786194,32.97,79592.44,0.0,0.11237,7e-05,15.69552]
[1778754789060,32.97,79592.45,0.0,0.11238,7e-05,15.697]
[1778754789161,32.97,79592.45,0.0,0.11239,7e-05,15.69746]
[1778754795134,32.98,79595.35,0.0,0.11261,7e-05,15.72059]
[1778754799338,32.98,79597.86,0.0,0.11281,7e-05,15.74044]
[1778754800168,32.98,79597.86,0.0,0.11281,7e-05,15.74083]
[1778754805204,32.98,79599.85,0.0,0.11297,7e-05,15.75716]
[1778754808221,32.98,79598.13,0.0,0.11286,7e-05,15.74552]
[1778754809222,32.98,79596.88,0.0,0.11278,7e-05,15.73765]
[1778754812225,32.99,79586.48,0.0,0.11204,7e-05,15.66005]
[1778754813784,32.99,79586.67,0.0,0.11206,7e-05,15.66192]
[1778754814227,32.99,79589.34,0.0,0.11225,7e-05,15.68185]
[1778754817230,32.99,79598.88,0.0,0.11293,7e-05,15.7516]
[1778754823236,32.99,79599.67,0.0,0.11301,7e-05,15.75963]
[1778754829372,33.0,79599.65,0.0,0.11304,7e-05,15.76211]
[1778754834592,33.0,79601.55,0.0,0.11319,7e-05,15.77726]
[1778754841255,33.0,79610.28,0.0,0.11383,7e-05,15.84276]
[1778754846260,33.0,79616.65,0.0,0.11429,7e-05,15.89005]
[1778754851265,33.0,79615.42,0.0,0.11421,7e-05,15.88208]
[1778754856270,33.0,79614.65,0.0,0.11417,7e-05,15.8773]
[1778754861275,33.01,79613.63,0.0,0.11411,7e-05,15.87098]
[1778754866280,33.01,79612.62,0.0,0.11404,7e-05,15.8647]
[1778754869928,33.01,79612.14,0.0,0.11402,7e-05,15.86189]
[1778754872833,33.01,79613.95,0.0,0.11413,7e-05,15.87222]
[1778754876118,33.01,79626.08,0.0,0.115,7e-05,15.96043]
[1778754883297,33.01,79626.35,0.0,0.11505,7e-05,15.96503]
[1778754888304,33.02,79626.33,0.0,0.11506,7e-05,15.96668]
[1778754894308,33.02,79627.59,0.0,0.11516,7e-05,15.97703]
[1778754899313,33.02,79627.53,0.0,0.11517,7e-05,15.97717]
[1778754904318,33.02,79624.96,0.0,0.11499,7e-05,15.95909]
[1778754910324,33.02,79621.09,0.0,0.11472,7e-05,15.93193]
[1778754915754,33.02,79619.66,0.0,0.11463,7e-05,15.92235]
[1778754921017,33.02,79619.93,0.0,0.11466,7e-05,15.92559]
[1778754926053,33.02,79620.19,0.0,0.11469,7e-05,15.9284]
[1778754931347,33.03,79620.94,0.0,0.11473,7e-05,15.93132]
[1778754932688,33.03,79620.93,0.0,0.11473,7e-05,15.9314]
[1778754932749,33.03,79620.93,0.0,0.11473,7e-05,15.9314]
[1778754933101,33.03,79620.93,0.0,0.11473,7e-05,15.9314]
[1778754934109,33.03,79620.93,0.0,0.11473,7e-05,15.9314]
[1778754934611,33.03,79620.93,0.0,0.11473,7e-05,15.9318]
[1778754934729,33.03,79620.93,0.0,0.11473,7e-05,15.9318]
[1778754934740,33.03,79620.93,0.0,0.11473,7e-05,15.9318]
[1778754934812,33.03,79620.93,0.0,0.11473,7e-05,15.9318]
[1778754934851,33.03,79620.93,0.0,0.11473,7e-05,15.9318]
[1778754934913,33.03,79620.93,0.0,0.11473,7e-05,15.9318]
[1778754936771,33.03,79615.53,0.0,0.11435,7e-05,15.8929]
[1778754936803,33.03,79615.53,0.0,0.11435,7e-05,15.8929]
[1778754936835,33.03,79615.53,0.0,0.11435,7e-05,15.8929]
[1778754936887,33.03,79615.53,0.0,0.11435,7e-05,15.8929]
[1778754937353,33.03,79615.12,0.0,0.11432,7e-05,15.89017]
[1778754938847,33.03,79614.74,0.0,0.1143,7e-05,15.88769]
[1778754938852,33.03,79614.74,0.0,0.1143,7e-05,15.88769]
[1778754938936,33.03,79614.74,0.0,0.1143,7e-05,15.88769]
[1778754939090,33.03,79614.74,0.0,0.1143,7e-05,15.88769]
[1778754939166,33.03,79614.74,0.0,0.1143,7e-05,15.88793]
[1778754940911,33.03,79613.96,0.0,0.11425,7e-05,15.88247]
[1778754940944,33.03,79613.96,0.0,0.11425,7e-05,15.88247]
[1778754941102,33.03,79613.96,0.0,0.11425,7e-05,15.88247]
[1778754941293,33.03,79613.96,0.0,0.11425,7e-05,15.8827]
[1778754941922,33.03,79613.96,0.0,0.11425,7e-05,15.8827]
[1778754941946,33.03,79613.96,0.0,0.11425,7e-05,15.8827]
[1778754942056,33.03,79613.96,0.0,0.11425,7e-05,15.8827]
[1778754942065,33.03,79613.96,0.0,0.11425,7e-05,15.8827]
[1778754942358,33.03,79614.39,0.0,0.11428,7e-05,15.88607]
[1778754942921,33.03,79614.39,0.0,0.11428,7e-05,15.88607]
[1778754942934,33.03,79614.39,0.0,0.11428,7e-05,15.88607]
[1778754942936,33.03,79614.39,0.0,0.11428,7e-05,15.88607]
[1778754943359,33.03,79614.41,0.0,0.11429,7e-05,15.88649]
[1778754944970,33.03,79613.82,0.0,0.11425,7e-05,15.88242]
[1778754944983,33.03,79613.82,0.0,0.11425,7e-05,15.88242]
[1778754945062,33.03,79613.82,0.0,0.11425,7e-05,15.88242]
[1778754945185,33.03,79613.82,0.0,0.11425,7e-05,15.88266]
[1778754947036,33.03,79613.5,0.0,0.11423,7e-05,15.88083]
[1778754947042,33.03,79613.5,0.0,0.11423,7e-05,15.88083]
[1778754947363,33.03,79613.14,0.0,0.11421,7e-05,15.87824]
[1778754953370,33.03,79612.62,0.0,0.11419,7e-05,15.87595]
[1778754955260,33.03,79612.46,0.0,0.11418,7e-05,15.87503]
[1778754955265,33.03,79612.46,0.0,0.11418,7e-05,15.87503]
[1778754955324,33.03,79612.46,0.0,0.11418,7e-05,15.87503]
[1778754955341,33.03,79612.46,0.0,0.11418,7e-05,15.87503]
[1778754955352,33.03,79612.46,0.0,0.11418,7e-05,15.87528]
[1778754958134,33.03,79612.19,0.0,0.11417,7e-05,15.87387]
[1778754958344,33.03,79612.19,0.0,0.11417,7e-05,15.87387]
[1778754958375,33.03,79612.05,0.0,0.11416,7e-05,15.87305]
[1778754958378,33.03,79612.05,0.0,0.11416,7e-05,15.87305]
[1778754958537,33.03,79612.05,0.0,0.11416,7e-05,15.87305]
[1778754959347,33.03,79612.05,0.0,0.11416,7e-05,15.87331]
[1778754960659,33.04,79611.3,0.0,0.11411,7e-05,15.86841]
[1778754960705,33.04,79611.3,0.0,0.11411,7e-05,15.86841]
[1778754961297,33.04,79611.3,0.0,0.11412,7e-05,15.86866]
[1778754963175,33.04,79611.3,0.0,0.11412,7e-05,15.86892]
[1778754963180,33.04,79611.3,0.0,0.11412,7e-05,15.86892]
[1778754963259,33.04,79611.3,0.0,0.11412,7e-05,15.86892]
[1778754963353,33.04,79611.3,0.0,0.11412,7e-05,15.86892]
[1778754963359,33.04,79611.3,0.0,0.11412,7e-05,15.86892]
[1778754963380,33.04,79611.18,0.0,0.11411,7e-05,15.86836]
[1778754963418,33.04,79611.18,0.0,0.11411,7e-05,15.86836]
[1778754967562,33.04,79610.06,0.0,0.11404,7e-05,15.86101]
[1778754968346,33.04,79610.06,0.0,0.11405,7e-05,15.86154]
[1778754973381,33.04,79609.48,0.0,0.11402,7e-05,15.85842]
[1778754978395,33.04,79609.33,0.0,0.11402,7e-05,15.85869]
[1778754984401,33.04,79616.12,0.0,0.11452,7e-05,15.90942]
[1778754988065,33.04,79616.93,0.0,0.11458,7e-05,15.9158]
[1778754988069,33.04,79616.93,0.0,0.11458,7e-05,15.9158]
[1778754988093,33.04,79616.93,0.0,0.11458,7e-05,15.9158]
[1778754989551,33.04,79616.93,0.0,0.11458,7e-05,15.9158]
[1778754989693,33.04,79616.93,0.0,0.11458,7e-05,15.9158]
[1778754990096,33.04,79616.93,0.0,0.11458,7e-05,15.9158]
[1778754990120,33.04,79616.93,0.0,0.11458,7e-05,15.9158]
[1778754995412,33.05,79619.47,0.0,0.11476,7e-05,15.93216]
[1778755000417,33.05,79621.75,0.0,0.11492,7e-05,15.94922]
[1778755006426,33.05,79623.49,0.0,0.11506,7e-05,15.96265]
[1778755011431,33.05,79623.22,0.0,0.11504,7e-05,15.96147]
[1778755016437,33.05,79621.13,0.0,0.1149,7e-05,15.9469]
[1778755016607,33.05,79621.13,0.0,0.1149,7e-05,15.9469]
[1778755016620,33.05,79621.13,0.0,0.1149,7e-05,15.9469]
[1778755016784,33.05,79621.13,0.0,0.1149,7e-05,15.9469]
[1778755017438,33.05,79616.34,0.0,0.11456,7e-05,15.91215]
[1778755019170,33.05,79616.34,0.0,0.11456,7e-05,15.91215]
[1778755019175,33.05,79616.34,0.0,0.11456,7e-05,15.91215]
[1778755019177,33.05,79616.34,0.0,0.11456,7e-05,15.91215]
[1778755019332,33.05,79616.34,0.0,0.11456,7e-05,15.91215]
[1778755019382,33.05,79616.34,0.0,0.11456,7e-05,15.91194]
[1778755020818,33.05,79609.95,0.0,0.1141,7e-05,15.86566]
[1778755020823,33.05,79609.95,0.0,0.1141,7e-05,15.86566]
[1778755020842,33.05,79609.95,0.0,0.1141,7e-05,15.86566]
[1778755021442,33.05,79610.18,0.0,0.11412,7e-05,15.86717]
[1778755024110,33.05,79610.43,0.0,0.11413,7e-05,15.86887]
[1778755024118,33.05,79610.43,0.0,0.11413,7e-05,15.86887]
[1778755024259,33.05,79610.43,0.0,0.11413,7e-05,15.86887]
[1778755024360,33.05,79610.43,0.0,0.11413,7e-05,15.86878]
[1778755026968,33.05,79609.36,0.0,0.11406,7e-05,15.86113]
[1778755027002,33.05,79609.36,0.0,0.11406,7e-05,15.86113]
[1778755027120,33.05,79609.36,0.0,0.11406,7e-05,15.86113]
[1778755027212,33.05,79609.36,0.0,0.11406,7e-05,15.86138]
[1778755028108,33.05,79609.36,0.0,0.11406,7e-05,15.86138]
[1778755028182,33.05,79609.36,0.0,0.11406,7e-05,15.86138]
[1778755028197,33.05,79609.36,0.0,0.11406,7e-05,15.86138]
[1778755028208,33.05,79609.36,0.0,0.11406,7e-05,15.86164]
[1778755031110,33.05,79610.24,0.0,0.11413,7e-05,15.86824]
[1778755031128,33.05,79610.24,0.0,0.11413,7e-05,15.86824]
[1778755031132,33.05,79610.24,0.0,0.11413,7e-05,15.86824]
[1778755031199,33.05,79610.24,0.0,0.11413,7e-05,15.8685]
[1778755032987,33.05,79609.3,0.0,0.11407,7e-05,15.86194]
[1778755033010,33.05,79609.3,0.0,0.11407,7e-05,15.86194]
[1778755033454,33.05,79608.58,0.0,0.11402,7e-05,15.85705]
[1778755034116,33.05,79608.58,0.0,0.11402,7e-05,15.85705]
[1778755034124,33.05,79608.58,0.0,0.11402,7e-05,15.85705]
[1778755034217,33.05,79608.58,0.0,0.11402,7e-05,15.85705]
[1778755034218,33.05,79608.58,0.0,0.11402,7e-05,15.85731]
[1778755035197,33.05,79608.58,0.0,0.11402,7e-05,15.85731]
[1778755035214,33.05,79608.58,0.0,0.11402,7e-05,15.85756]
[1778755037228,33.05,79610.04,0.0,0.11413,7e-05,15.86838]
[1778755037248,33.05,79610.04,0.0,0.11413,7e-05,15.86838]
[1778755037433,33.05,79610.04,0.0,0.11413,7e-05,15.86838]
[1778755037458,33.05,79609.05,0.0,0.11406,7e-05,15.86144]
[1778755039266,33.05,79607.75,0.0,0.11397,7e-05,15.85258]
[1778755039344,33.05,79607.75,0.0,0.11397,7e-05,15.85258]
[1778755039362,33.05,79607.75,0.0,0.11398,7e-05,15.85284]
[1778755041318,33.05,79608.96,0.0,0.11406,7e-05,15.86162]
[1778755041354,33.05,79608.96,0.0,0.11406,7e-05,15.86162]
[1778755041419,33.06,79608.96,0.0,0.11407,7e-05,15.86187]
[1778755043367,33.06,79609.55,0.0,0.11411,7e-05,15.86636]
[1778755043464,33.06,79607.94,0.0,0.114,7e-05,15.855]
[1778755043470,33.06,79607.94,0.0,0.114,7e-05,15.855]
[1778755043566,33.06,79607.94,0.0,0.114,7e-05,15.855]
[1778755044465,33.06,79608.85,0.0,0.11407,7e-05,15.86185]
[1778755045410,33.06,79608.85,0.0,0.11407,7e-05,15.86185]
[1778755045466,33.06,79609.2,0.0,0.1141,7e-05,15.86484]
[1778755045517,33.06,79609.2,0.0,0.1141,7e-05,15.86484]
[1778755045528,33.06,79609.2,0.0,0.1141,7e-05,15.86484]
[1778755045677,33.06,79609.2,0.0,0.1141,7e-05,15.86484]
[1778755045894,33.06,79609.2,0.0,0.1141,7e-05,15.86484]
[1778755047461,33.06,79609.2,0.0,0.1141,7e-05,15.86484]
[1778755047468,33.06,79609.99,0.0,0.11415,7e-05,15.87086]
[1778755047509,33.06,79609.99,0.0,0.11415,7e-05,15.87086]
[1778755049506,33.06,79609.27,0.0,0.11411,7e-05,15.86613]
[1778755049598,33.06,79609.27,0.0,0.11411,7e-05,15.86613]
[1778755050471,33.06,79608.98,0.0,0.11409,7e-05,15.86427]
[1778755051585,33.06,79609.02,0.0,0.11407,7e-05,15.86126]
[1778755051608,33.06,79609.02,0.0,0.11407,7e-05,15.86126]
[1778755051617,33.06,79609.02,0.0,0.11407,7e-05,15.86126]
[1778755051791,33.06,79609.02,0.0,0.11407,7e-05,15.86126]
[1778755051809,33.06,79609.02,0.0,0.11407,7e-05,15.86126]
[1778755052472,33.06,79609.44,0.0,0.11411,7e-05,15.8646]
[1778755053615,33.06,79608.23,0.0,0.11402,7e-05,15.85608]
[1778755054474,33.06,79608.52,0.0,0.11405,7e-05,15.85847]
[1778755055700,33.06,79608.52,0.0,0.11405,7e-05,15.85847]
[1778755055730,33.06,79608.52,0.0,0.11405,7e-05,15.85847]
[1778755056476,33.06,79608.53,0.0,0.11405,7e-05,15.85904]
[1778755057740,33.06,79608.53,0.0,0.11405,7e-05,15.85904]
[1778755057933,33.06,79608.53,0.0,0.11405,7e-05,15.85904]
[1778755058478,33.06,79608.53,0.0,0.11406,7e-05,15.85958]
[1778755059782,33.06,79608.53,0.0,0.11406,7e-05,15.85958]
[1778755059947,33.06,79608.53,0.0,0.11406,7e-05,15.85958]
[1778755059961,33.06,79608.53,0.0,0.11406,7e-05,15.85958]
[1778755060049,33.06,79608.53,0.0,0.11406,7e-05,15.85958]
[1778755060480,33.06,79609.21,0.0,0.11411,7e-05,15.86498]
[1778755061859,33.06,79610.74,0.0,0.11422,7e-05,15.87649]
[1778755062058,33.06,79610.74,0.0,0.11422,7e-05,15.87649]
[1778755062070,33.06,79610.74,0.0,0.11422,7e-05,15.87649]
[1778755062260,33.06,79610.74,0.0,0.11422,7e-05,15.87649]
[1778755062360,33.06,79610.74,0.0,0.11422,7e-05,15.87649]
[1778755063902,33.06,79611.04,0.0,0.11425,7e-05,15.87889]
[1778755063965,33.06,79611.04,0.0,0.11425,7e-05,15.87889]
[1778755063975,33.06,79611.04,0.0,0.11425,7e-05,15.87889]
[1778755064078,33.06,79611.04,0.0,0.11425,7e-05,15.87889]
[1778755064349,33.06,79611.04,0.0,0.11425,7e-05,15.87935]
[1778755065959,33.06,79610.79,0.0,0.11424,7e-05,15.87778]
[1778755065981,33.06,79610.79,0.0,0.11424,7e-05,15.87778]
[1778755066150,33.06,79610.79,0.0,0.11424,7e-05,15.87778]
[1778755066251,33.06,79610.79,0.0,0.11424,7e-05,15.87801]
[1778755067992,33.06,79611.73,0.0,0.11431,7e-05,15.88482]
[1778755068027,33.06,79611.73,0.0,0.11431,7e-05,15.88482]
[1778755068139,33.06,79611.73,0.0,0.11431,7e-05,15.88482]
[1778755068488,33.06,79614.88,0.0,0.11453,7e-05,15.90803]
[1778755070053,33.06,79612.83,0.0,0.11439,7e-05,15.89337]
[1778755070193,33.06,79612.83,0.0,0.11439,7e-05,15.89337]
[1778755070209,33.06,79612.83,0.0,0.11439,7e-05,15.89337]
[1778755070293,33.06,79612.83,0.0,0.11439,7e-05,15.89337]
[1778755070394,33.06,79612.83,0.0,0.11439,7e-05,15.89337]
[1778755072100,33.07,79609.32,0.0,0.11414,7e-05,15.86827]
[1778755072282,33.07,79609.32,0.0,0.11414,7e-05,15.86827]
[1778755072291,33.07,79609.32,0.0,0.11414,7e-05,15.86827]
[1778755072415,33.07,79609.32,0.0,0.11414,7e-05,15.86827]
[1778755072492,33.07,79605.92,0.0,0.11391,7e-05,15.84418]
[1778755074153,33.07,79605.92,0.0,0.11391,7e-05,15.84418]
[1778755074234,33.07,79605.92,0.0,0.11391,7e-05,15.84418]
[1778755074256,33.07,79605.92,0.0,0.11391,7e-05,15.84418]
[1778755074342,33.07,79605.92,0.0,0.11391,7e-05,15.84418]
[1778755074443,33.07,79605.92,0.0,0.11391,7e-05,15.84445]
[1778755075193,33.07,79605.92,0.0,0.11391,7e-05,15.84445]
[1778755075229,33.07,79605.92,0.0,0.11391,7e-05,15.84445]
[1778755075330,33.07,79605.92,0.0,0.11391,7e-05,15.84473]
[1778755076209,33.07,79605.92,0.0,0.11391,7e-05,15.84473]
[1778755076220,33.07,79605.92,0.0,0.11391,7e-05,15.84473]
[1778755076295,33.07,79605.92,0.0,0.11392,7e-05,15.84525]
[1778755078246,33.07,79604.39,0.0,0.11381,7e-05,15.8345]
[1778755078432,33.07,79604.39,0.0,0.11381,7e-05,15.8345]
[1778755078442,33.07,79604.39,0.0,0.11381,7e-05,15.8345]
[1778755078570,33.07,79604.39,0.0,0.11381,7e-05,15.8345]
[1778755079499,33.07,79601.12,0.0,0.11358,7e-05,15.81117]
[1778755080295,33.07,79601.12,0.0,0.11358,7e-05,15.81117]
[1778755080442,33.07,79601.12,0.0,0.11358,7e-05,15.81117]
[1778755080454,33.07,79601.12,0.0,0.11358,7e-05,15.81117]
[1778755080500,33.07,79600.77,0.0,0.11357,7e-05,15.80931]
[1778755080648,33.07,79600.77,0.0,0.11357,7e-05,15.80931]
[1778755082354,33.07,79599.82,0.0,0.1135,7e-05,15.80278]
[1778755082497,33.07,79599.82,0.0,0.1135,7e-05,15.80278]
[1778755082513,33.07,79599.82,0.0,0.1135,7e-05,15.80278]
[1778755082652,33.07,79599.82,0.0,0.1135,7e-05,15.80278]
[1778755083503,33.07,79600.04,0.0,0.11352,7e-05,15.80472]
[1778755084113,33.07,79600.04,0.0,0.11352,7e-05,15.80472]
[1778755084425,33.07,79600.04,0.0,0.11352,7e-05,15.80472]
[1778755084504,33.07,79600.04,0.0,0.11352,7e-05,15.80503]
[1778755084563,33.07,79600.04,0.0,0.11352,7e-05,15.80503]
[1778755084572,33.07,79600.04,0.0,0.11352,7e-05,15.80503]
[1778755084574,33.07,79600.04,0.0,0.11352,7e-05,15.80503]
[1778755084745,33.07,79600.04,0.0,0.11352,7e-05,15.80503]
[1778755085505,33.07,79600.53,0.0,0.11357,7e-05,15.80924]
[1778755086452,33.07,79600.53,0.0,0.11357,7e-05,15.80924]
[1778755086571,33.07,79600.53,0.0,0.11357,7e-05,15.80924]
[1778755087507,33.07,79601.07,0.0,0.11361,7e-05,15.81346]
[1778755089320,33.07,79600.67,0.0,0.11358,7e-05,15.81088]
[1778755089321,33.07,79600.67,0.0,0.11358,7e-05,15.81088]
[1778755089386,33.07,79600.67,0.0,0.11358,7e-05,15.81088]
[1778755089415,33.07,79600.67,0.0,0.11359,7e-05,15.81154]
[1778755090188,33.07,79600.67,0.0,0.11359,7e-05,15.81154]
[1778755094612,33.08,79600.18,0.0,0.11357,7e-05,15.80929]
[1778755099615,33.08,79600.22,0.0,0.11358,7e-05,15.81086]
[1778755100113,33.08,79600.22,0.0,0.11358,7e-05,15.81086]
[1778755105525,33.08,79595.63,0.0,0.11328,7e-05,15.77989]
[1778755110013,33.08,79592.84,0.0,0.1131,7e-05,15.76106]
[1778755110415,33.08,79592.84,0.0,0.1131,7e-05,15.76139]
[1778755115535,33.08,79592.47,0.0,0.11305,7e-05,15.75517]
[1778755120540,33.08,79591.67,0.0,0.113,7e-05,15.74941]
[1778755126460,33.08,79590.4,0.0,0.11291,7e-05,15.74029]
[1778755131495,33.08,79593.95,0.0,0.11316,7e-05,15.76581]
[1778755136534,33.08,79591.26,0.0,0.11297,7e-05,15.74642]
[1778755141563,33.08,79588.46,0.0,0.11277,7e-05,15.72639]
[1778755147569,33.08,79583.38,0.0,0.11243,7e-05,15.69108]
[1778755153575,33.09,79583.68,0.0,0.11247,7e-05,15.69537]
[1778755159581,33.09,79578.6,0.0,0.11212,7e-05,15.65975]
[1778755164586,33.09,79577.74,0.0,0.11207,7e-05,15.65434]
[1778755169591,33.09,79576.2,0.0,0.11197,7e-05,15.64377]
[1778755174596,33.09,79576.68,0.0,0.11199,7e-05,15.64446]
[1778755179600,33.09,79576.33,0.0,0.11197,7e-05,15.64314]
[1778755184933,33.1,79576.28,0.0,0.11199,7e-05,15.64443]
[1778755190613,33.1,79576.69,0.0,0.11203,7e-05,15.64829]
[1778755195618,33.1,79575.91,0.0,0.11198,7e-05,15.64338]
[1778755200623,33.1,79576.25,0.0,0.11201,7e-05,15.64656]
[1778755207630,33.1,79571.54,0.0,0.11169,7e-05,15.61371]
[1778755212635,33.1,79574.39,0.0,0.1119,7e-05,15.63525]
[1778755219678,33.1,79574.87,0.0,0.11194,7e-05,15.63968]
[1778755224683,33.1,79574.15,0.0,0.1119,7e-05,15.63527]
[1778755229688,33.11,79567.95,0.0,0.11148,7e-05,15.59172]
[1778755233692,33.11,79557.7,0.0,0.11075,7e-05,15.51576]
[1778755239698,33.11,79557.83,0.0,0.11078,7e-05,15.51826]
[1778755244703,33.11,79557.86,0.0,0.1108,7e-05,15.52008]
[1778755249708,33.11,79558.96,0.0,0.11089,7e-05,15.52945]
[1778755254713,33.12,79561.53,0.0,0.11108,7e-05,15.54933]
[1778755256115,33.12,79561.88,0.0,0.11111,7e-05,15.55234]
[1778755256848,33.12,79561.89,0.0,0.11111,7e-05,15.55268]
[1778755262722,33.12,79554.66,0.0,0.11063,7e-05,15.50268]
[1778755262790,33.12,79554.66,0.0,0.11063,7e-05,15.50268]
[1778755265724,33.12,79539.32,0.0,0.10958,7e-05,15.39407]
[1778755270729,33.12,79531.38,0.0,0.10904,7e-05,15.33839]
[1778755275734,33.13,79530.64,0.0,0.10902,7e-05,15.33599]
[1778755279414,33.13,79530.6,0.0,0.10903,7e-05,15.33683]
[1778755282520,33.13,79529.65,0.0,0.10899,7e-05,15.33237]
[1778755283497,33.13,79530.26,0.0,0.10903,7e-05,15.33723]
[1778755283595,33.13,79530.26,0.0,0.10903,7e-05,15.33723]
[1778755283697,33.13,79530.26,0.0,0.10903,7e-05,15.33723]
[1778755283704,33.13,79530.26,0.0,0.10903,7e-05,15.33723]
[1778755283914,33.13,79530.26,0.0,0.10903,7e-05,15.33723]
[1778755284742,33.13,79487.43,0.0,0.10613,7e-05,15.03344]
[1778755287246,33.13,79480.91,0.0,0.1057,7e-05,14.98857]
[1778755287251,33.13,79480.91,0.0,0.1057,7e-05,14.98857]
[1778755287252,33.13,79480.91,0.0,0.1057,7e-05,14.98857]
[1778755287265,33.13,79480.91,0.0,0.1057,7e-05,14.98857]
[1778755287288,33.13,79480.91,0.0,0.1057,7e-05,14.98857]
[1778755287659,33.13,79480.91,0.0,0.1057,7e-05,14.98857]
[1778755287667,33.13,79480.91,0.0,0.1057,7e-05,14.98857]
[1778755287701,33.14,79480.91,0.0,0.10571,7e-05,14.98916]
[1778755292134,33.14,79481.05,0.0,0.10572,7e-05,14.98901]
[1778755292750,33.14,79484.17,0.0,0.10593,7e-05,15.01162]
[1778755292916,33.14,79484.17,0.0,0.10593,7e-05,15.01162]
[1778755293751,33.14,79446.01,0.0,0.1034,7e-05,14.74318]
[1778755294090,33.14,79446.01,0.0,0.1034,7e-05,14.74318]
[1778755294111,33.14,79446.01,0.0,0.1034,7e-05,14.74318]
[1778755294752,33.14,79432.88,0.0,0.10254,7e-05,14.652]
[1778755296403,33.14,79435.76,0.0,0.10274,7e-05,14.67329]
[1778755296754,33.14,79434.96,0.0,0.10269,7e-05,14.66844]
[1778755299937,33.15,79434.04,0.0,0.10266,7e-05,14.66424]
[1778755300309,33.15,79434.04,0.0,0.10266,7e-05,14.66424]
[1778755300692,33.15,79434.04,0.0,0.10266,7e-05,14.665]
[1778755304031,33.15,79437.51,0.0,0.10291,7e-05,14.69156]
[1778755304235,33.15,79437.51,0.0,0.10291,7e-05,14.69156]
[1778755304676,33.15,79437.51,0.0,0.10291,7e-05,14.69156]
[1778755304762,33.15,79438.1,0.0,0.10295,7e-05,14.69575]
[1778755306057,33.15,79438.1,0.0,0.10297,7e-05,14.69719]
[1778755306398,33.15,79438.1,0.0,0.10297,7e-05,14.69719]
[1778755306732,33.15,79438.1,0.0,0.10297,7e-05,14.69791]
[1778755306943,33.15,79438.1,0.0,0.10297,7e-05,14.69791]
[1778755307740,33.16,79438.1,0.0,0.10298,7e-05,14.69862]
[1778755308102,33.16,79438.1,0.0,0.10298,7e-05,14.69862]
[1778755308414,33.16,79438.1,0.0,0.10298,7e-05,14.69862]
[1778755308747,33.16,79438.1,0.0,0.10299,7e-05,14.69935]
[1778755308819,33.16,79438.1,0.0,0.10299,7e-05,14.69935]
[1778755308825,33.16,79438.1,0.0,0.10299,7e-05,14.69935]
[1778755309754,33.16,79438.1,0.0,0.10299,7e-05,14.70006]
[1778755313519,33.16,79439.87,0.0,0.10313,7e-05,14.71454]
[1778755313744,33.16,79439.87,0.0,0.10313,7e-05,14.71454]
[1778755313974,33.16,79440.09,0.0,0.10315,7e-05,14.7168]
[1778755316982,33.17,79434.72,0.0,0.10283,7e-05,14.68209]
[1778755322780,33.17,79431.18,0.0,0.10265,7e-05,14.6634]
[1778755326344,33.18,79431.5,0.0,0.10269,7e-05,14.66774]
[1778755326784,33.18,79432.0,0.0,0.10275,7e-05,14.67327]
[1778755326965,33.18,79432.0,0.0,0.10275,7e-05,14.67327]
[1778755327785,33.18,79439.33,0.0,0.10324,7e-05,14.72538]
[1778755328786,33.18,79425.27,0.0,0.10232,7e-05,14.62757]
[1778755334792,33.19,79420.26,0.0,0.10204,7e-05,14.59752]
[1778755339797,33.19,79417.48,0.0,0.1019,7e-05,14.58242]
[1778755344802,33.2,79418.97,0.0,0.10204,7e-05,14.59716]
[1778755349807,33.21,79416.81,0.0,0.10194,7e-05,14.5863]
[1778755354812,33.21,79420.03,0.0,0.10217,7e-05,14.60951]
[1778755359817,33.22,79422.55,0.0,0.10237,7e-05,14.6312]
[1778755364822,33.22,79426.9,0.0,0.1027,7e-05,14.66577]
[1778755368277,33.23,79428.8,0.0,0.10285,7e-05,14.68205]
[1778755368826,33.23,79428.84,0.0,0.10286,7e-05,14.68336]
[1778755373831,33.24,79434.19,0.0,0.10326,7e-05,14.72548]
[1778755377791,33.24,79433.64,0.0,0.10325,7e-05,14.72434]
[1778755377835,33.24,79433.88,0.0,0.10327,7e-05,14.72696]
[1778755382840,33.25,79434.69,0.0,0.10336,7e-05,14.73611]
[1778755387844,33.25,79430.88,0.0,0.10314,7e-05,14.71254]
[1778755393850,33.26,79430.06,0.0,0.10312,7e-05,14.71077]
[1778755398855,33.26,79427.17,0.0,0.10297,7e-05,14.69383]
[1778755403861,33.26,79423.1,0.0,0.10273,7e-05,14.66883]
[1778755405127,33.27,79420.23,0.0,0.10255,7e-05,14.64948]
[1778755405947,33.27,79419.93,0.0,0.10254,7e-05,14.64818]
[1778755405957,33.27,79419.93,0.0,0.10254,7e-05,14.64818]
[1778755405960,33.27,79419.93,0.0,0.10254,7e-05,14.64818]
[1778755406864,33.27,79407.87,0.0,0.10176,7e-05,14.56481]
[1778755407494,33.27,79407.87,0.0,0.10176,7e-05,14.56481]
[1778755407627,33.27,79407.87,0.0,0.10176,7e-05,14.56481]
[1778755407664,33.27,79407.87,0.0,0.10177,7e-05,14.56572]
[1778755409374,33.27,79399.8,0.0,0.10125,6e-05,14.51037]
[1778755409969,33.27,79399.8,0.0,0.10126,6e-05,14.51132]
[1778755410869,33.27,79394.75,0.0,0.10094,6e-05,14.47671]
[1778755411891,33.27,79391.47,0.0,0.10071,6e-05,14.45105]
[1778755411921,33.27,79391.47,0.0,0.10071,6e-05,14.45105]
[1778755412844,33.27,79391.47,0.0,0.10071,6e-05,14.45105]
[1778755412871,33.27,79390.66,0.0,0.10066,6e-05,14.44605]
[1778755412973,33.27,79390.66,0.0,0.10066,6e-05,14.44605]
[1778755414916,33.27,79389.88,0.0,0.10062,6e-05,14.44129]
[1778755416943,33.28,79390.34,0.0,0.10067,6e-05,14.4464]
[1778755417876,33.28,79390.73,0.0,0.1007,6e-05,14.4497]
[1778755422881,33.28,79395.79,0.0,0.10105,6e-05,14.48792]
[1778755427886,33.29,79401.75,0.0,0.10148,7e-05,14.53333]
[1778755432891,33.29,79405.29,0.0,0.10175,7e-05,14.56224]
[1778755433410,33.29,79405.29,0.0,0.10175,7e-05,14.56224]
[1778755433550,33.29,79405.29,0.0,0.10175,7e-05,14.56224]
[1778755433650,33.29,79405.29,0.0,0.10176,7e-05,14.56308]
[1778755435020,33.3,79406.85,0.0,0.10187,7e-05,14.57484]
[1778755435158,33.3,79406.85,0.0,0.10187,7e-05,14.57484]
[1778755435172,33.3,79406.85,0.0,0.10187,7e-05,14.57484]
[1778755435401,33.3,79406.85,0.0,0.10187,7e-05,14.57484]
[1778755435894,33.3,79406.56,0.0,0.10186,7e-05,14.57366]
[1778755440899,33.3,79405.87,0.0,0.10185,7e-05,14.57308]
[1778755441640,33.3,79405.87,0.0,0.10185,7e-05,14.57308]
[1778755441688,33.3,79405.87,0.0,0.10185,7e-05,14.57308]
[1778755441739,33.3,79405.87,0.0,0.10186,7e-05,14.57392]
[1778755442272,33.3,79405.87,0.0,0.10186,7e-05,14.57392]
[1778755442392,33.3,79405.87,0.0,0.10186,7e-05,14.57392]
[1778755442769,33.31,79405.87,0.0,0.10187,7e-05,14.57476]
[1778755444404,33.31,79405.45,0.0,0.10185,7e-05,14.57266]
[1778755444544,33.31,79405.45,0.0,0.10185,7e-05,14.57266]
[1778755444622,33.31,79405.45,0.0,0.10185,7e-05,14.57266]
[1778755444902,33.31,79406.68,0.0,0.10194,7e-05,14.58204]
[1778755447173,33.31,79412.77,0.0,0.10235,7e-05,14.62612]
[1778755447295,33.31,79412.77,0.0,0.10235,7e-05,14.62612]
[1778755447304,33.31,79412.77,0.0,0.10235,7e-05,14.62612]
[1778755447686,33.31,79412.77,0.0,0.10235,7e-05,14.62612]
[1778755447787,33.31,79412.77,0.0,0.10236,7e-05,14.62686]
[1778755448480,33.31,79412.77,0.0,0.10236,7e-05,14.62686]
[1778755448530,33.31,79412.77,0.0,0.10236,7e-05,14.62686]
[1778755448543,33.31,79412.77,0.0,0.10236,7e-05,14.62686]
[1778755448716,33.31,79412.77,0.0,0.10236,7e-05,14.62686]
[1778755448817,33.31,79412.77,0.0,0.10237,7e-05,14.62761]
[1778755449219,33.31,79412.77,0.0,0.10237,7e-05,14.62761]
[1778755449239,33.31,79412.77,0.0,0.10237,7e-05,14.62761]
[1778755449342,33.31,79412.77,0.0,0.10237,7e-05,14.62761]
[1778755449907,33.31,79414.73,0.0,0.1025,7e-05,14.64199]
[1778755454389,33.32,79415.14,0.0,0.10256,7e-05,14.64776]
[1778755454399,33.32,79415.14,0.0,0.10256,7e-05,14.64776]
[1778755454447,33.32,79415.14,0.0,0.10256,7e-05,14.64776]
[1778755454628,33.32,79415.14,0.0,0.10256,7e-05,14.64776]
[1778755454648,33.32,79415.14,0.0,0.10256,7e-05,14.64776]
[1778755454912,33.32,79414.73,0.0,0.10254,7e-05,14.64561]
[1778755456043,33.32,79415.71,0.0,0.10261,7e-05,14.65318]
[1778755456445,33.32,79415.71,0.0,0.10261,7e-05,14.65318]
[1778755456558,33.32,79415.71,0.0,0.10261,7e-05,14.65318]
[1778755456914,33.32,79416.59,0.0,0.10267,7e-05,14.66006]
[1778755462187,33.32,79417.71,0.0,0.10277,7e-05,14.67064]
[1778755462920,33.33,79418.13,0.0,0.10281,7e-05,14.67493]
[1778755469925,33.33,79419.69,0.0,0.10296,7e-05,14.69048]
[1778755471308,33.33,79419.7,0.0,0.10297,7e-05,14.69124]
[1778755471329,33.33,79419.7,0.0,0.10297,7e-05,14.69124]
[1778755471334,33.33,79419.7,0.0,0.10297,7e-05,14.69124]
[1778755471479,33.33,79419.7,0.0,0.10297,7e-05,14.69124]
[1778755472928,33.33,79419.72,0.0,0.10296,7e-05,14.68919]
[1778755475346,33.34,79419.72,0.0,0.10297,7e-05,14.6905]
[1778755475469,33.34,79419.72,0.0,0.10297,7e-05,14.6905]
[1778755475931,33.34,79419.36,0.0,0.10295,7e-05,14.68867]
[1778755475969,33.34,79419.36,0.0,0.10295,7e-05,14.68867]
[1778755476033,33.34,79419.36,0.0,0.10295,7e-05,14.68867]
[1778755476786,33.34,79419.36,0.0,0.10295,7e-05,14.68867]
[1778755476877,33.34,79419.36,0.0,0.10296,7e-05,14.68932]
[1778755478684,33.34,79419.37,0.0,0.10297,7e-05,14.68999]
[1778755478701,33.34,79419.37,0.0,0.10297,7e-05,14.68999]
[1778755478724,33.34,79419.37,0.0,0.10297,7e-05,14.68999]
[1778755478726,33.34,79419.37,0.0,0.10297,7e-05,14.68999]
[1778755478768,33.34,79419.37,0.0,0.10297,7e-05,14.69064]
[1778755479165,33.34,79419.37,0.0,0.10297,7e-05,14.69064]
[1778755479935,33.34,79419.06,0.0,0.10296,7e-05,14.68919]
[1778755482723,33.34,79419.13,0.0,0.10298,7e-05,14.69095]
[1778755482779,33.34,79419.13,0.0,0.10298,7e-05,14.69095]
[1778755482816,33.34,79419.13,0.0,0.10298,7e-05,14.69095]
[1778755482818,33.34,79419.13,0.0,0.10298,7e-05,14.69159]
[1778755483071,33.34,79419.13,0.0,0.10298,7e-05,14.69159]
[1778755483939,33.34,79420.87,0.0,0.1031,7e-05,14.70438]
[1778755484822,33.34,79420.87,0.0,0.1031,7e-05,14.70438]
[1778755484896,33.34,79420.87,0.0,0.1031,7e-05,14.70438]
[1778755484940,33.35,79422.71,0.0,0.10323,7e-05,14.71786]
[1778755485150,33.35,79422.71,0.0,0.10323,7e-05,14.71786]
[1778755485222,33.35,79422.71,0.0,0.10323,7e-05,14.71786]
[1778755485941,33.35,79423.57,0.0,0.10329,7e-05,14.72446]
[1778755486889,33.35,79423.57,0.0,0.10329,7e-05,14.72446]
[1778755486942,33.35,79422.38,0.0,0.10322,7e-05,14.71678]
[1778755487419,33.35,79422.38,0.0,0.10322,7e-05,14.71678]
[1778755487421,33.35,79422.38,0.0,0.10322,7e-05,14.71678]
[1778755487943,33.35,79423.53,0.0,0.1033,7e-05,14.7254]
[1778755491011,33.35,79423.68,0.0,0.10333,7e-05,14.72822]
[1778755491017,33.35,79423.68,0.0,0.10333,7e-05,14.72822]
[1778755491134,33.35,79423.68,0.0,0.10333,7e-05,14.72822]
[1778755491387,33.35,79423.68,0.0,0.10333,7e-05,14.72822]
[1778755491947,33.35,79424.06,0.0,0.10336,7e-05,14.73149]
[1778755495096,33.35,79429.28,0.0,0.10372,7e-05,14.76962]
[1778755495101,33.35,79429.28,0.0,0.10372,7e-05,14.76962]
[1778755495154,33.35,79429.28,0.0,0.10372,7e-05,14.76962]
[1778755495419,33.35,79429.28,0.0,0.10372,7e-05,14.76962]
[1778755495467,33.35,79429.28,0.0,0.10372,7e-05,14.76962]
[1778755495951,33.35,79429.04,0.0,0.10371,7e-05,14.76846]
[1778755497173,33.35,79429.04,0.0,0.10371,7e-05,14.76846]
[1778755497252,33.35,79429.04,0.0,0.10371,7e-05,14.76899]
[1778755498423,33.35,79429.04,0.0,0.10371,7e-05,14.76899]
[1778755498954,33.36,79428.63,0.0,0.1037,7e-05,14.76716]
[1778755499215,33.36,79428.63,0.0,0.1037,7e-05,14.76716]
[1778755499375,33.36,79428.63,0.0,0.1037,7e-05,14.76716]
[1778755499640,33.36,79428.63,0.0,0.1037,7e-05,14.76716]
[1778755499955,33.36,79428.07,0.0,0.10367,7e-05,14.76381]
[1778755501258,33.36,79428.4,0.0,0.10369,7e-05,14.76667]
[1778755501268,33.36,79428.4,0.0,0.10369,7e-05,14.76667]
[1778755501285,33.36,79428.4,0.0,0.10369,7e-05,14.76667]
[1778755501320,33.36,79428.4,0.0,0.10369,7e-05,14.76667]
[1778755501957,33.36,79429.38,0.0,0.10376,7e-05,14.774]
[1778755503331,33.36,79429.9,0.0,0.1038,7e-05,14.7782]
[1778755503504,33.36,79429.9,0.0,0.1038,7e-05,14.7782]
[1778755503639,33.36,79429.9,0.0,0.1038,7e-05,14.7782]
[1778755503649,33.36,79429.9,0.0,0.1038,7e-05,14.7782]
[1778755503708,33.36,79429.9,0.0,0.1038,7e-05,14.7782]
[1778755503731,33.36,79429.9,0.0,0.10381,7e-05,14.77872]
[1778755504721,33.36,79429.9,0.0,0.10381,7e-05,14.77872]
[1778755504823,33.36,79429.9,0.0,0.10381,7e-05,14.77923]
[1778755505388,33.36,79429.9,0.0,0.10381,7e-05,14.77923]
[1778755505394,33.36,79429.9,0.0,0.10381,7e-05,14.77923]
[1778755505407,33.36,79429.9,0.0,0.10381,7e-05,14.77923]
[1778755505961,33.36,79430.24,0.0,0.10384,7e-05,14.7821]
[1778755507438,33.36,79430.56,0.0,0.10386,7e-05,14.78483]
[1778755507517,33.36,79430.56,0.0,0.10386,7e-05,14.78483]
[1778755507963,33.36,79430.56,0.0,0.10387,7e-05,14.78535]
[1778755509482,33.36,79432.08,0.0,0.10397,7e-05,14.79649]
[1778755509628,33.36,79432.08,0.0,0.10397,7e-05,14.79649]
[1778755510966,33.36,79432.07,0.0,0.10398,7e-05,14.79734]
[1778755511536,33.36,79432.07,0.0,0.10398,7e-05,14.79734]
[1778755511741,33.36,79432.07,0.0,0.10398,7e-05,14.79734]
[1778755511842,33.37,79432.07,0.0,0.10399,7e-05,14.79782]
[1778755513592,33.37,79432.07,0.0,0.10399,7e-05,14.79782]
[1778755513655,33.37,79432.07,0.0,0.10399,7e-05,14.79782]
[1778755513750,33.37,79432.07,0.0,0.104,7e-05,14.79879]
[1778755515647,33.37,79432.31,0.0,0.10402,7e-05,14.80098]
[1778755515697,33.37,79432.31,0.0,0.10402,7e-05,14.80098]
[1778755515857,33.37,79432.31,0.0,0.10402,7e-05,14.80098]
[1778755515959,33.37,79432.31,0.0,0.10402,7e-05,14.80145]
[1778755516618,33.37,79432.31,0.0,0.10402,7e-05,14.80145]
[1778755516972,33.37,79433.74,0.0,0.10412,7e-05,14.81192]
[1778755517740,33.37,79433.74,0.0,0.10412,7e-05,14.81192]
[1778755517742,33.37,79433.74,0.0,0.10412,7e-05,14.81192]
[1778755517768,33.37,79433.74,0.0,0.10412,7e-05,14.81192]
[1778755517861,33.37,79433.74,0.0,0.10413,7e-05,14.81236]
[1778755519317,33.37,79436.96,0.0,0.10434,7e-05,14.83538]
[1778755519327,33.37,79436.96,0.0,0.10434,7e-05,14.83538]
[1778755519369,33.37,79436.96,0.0,0.10434,7e-05,14.83538]
[1778755519506,33.37,79436.96,0.0,0.10434,7e-05,14.83538]
[1778755519975,33.37,79437.59,0.0,0.10439,7e-05,14.84019]
[1778755521767,33.37,79438.63,0.0,0.10446,7e-05,14.84786]
[1778755521770,33.37,79438.63,0.0,0.10446,7e-05,14.84786]
[1778755521889,33.37,79438.63,0.0,0.10446,7e-05,14.84786]
[1778755521977,33.37,79440.94,0.0,0.10462,7e-05,14.86446]
[1778755522004,33.37,79440.94,0.0,0.10462,7e-05,14.86446]
[1778755522978,33.37,79440.69,0.0,0.10461,7e-05,14.86312]
[1778755525414,33.37,79441.45,0.0,0.10466,7e-05,14.86922]
[1778755525503,33.37,79441.45,0.0,0.10466,7e-05,14.86922]
[1778755525766,33.37,79441.45,0.0,0.10466,7e-05,14.86922]
[1778755525866,33.37,79441.45,0.0,0.10467,7e-05,14.86994]
[1778755527559,33.38,79441.45,0.0,0.10468,7e-05,14.87061]
[1778755527562,33.38,79441.45,0.0,0.10468,7e-05,14.87061]
[1778755527638,33.38,79441.45,0.0,0.10468,7e-05,14.87061]
[1778755527984,33.38,79454.78,0.0,0.10557,7e-05,14.96477]
[1778755528158,33.38,79454.78,0.0,0.10557,7e-05,14.96477]
[1778755529564,33.38,79458.61,0.0,0.10583,7e-05,14.99227]
[1778755529571,33.38,79458.61,0.0,0.10583,7e-05,14.99227]
[1778755529572,33.38,79458.61,0.0,0.10583,7e-05,14.99227]
[1778755529626,33.38,79458.61,0.0,0.10583,7e-05,14.99227]
[1778755529986,33.38,79460.4,0.0,0.10596,7e-05,15.00542]
[1778755533990,33.38,79452.77,0.0,0.10545,7e-05,14.95058]
[1778755534550,33.38,79452.77,0.0,0.10545,7e-05,14.95058]
[1778755537860,33.38,79451.09,0.0,0.10535,7e-05,14.94006]
[1778755539995,33.38,79463.05,0.0,0.10616,7e-05,15.02531]
[1778755545419,33.39,79464.27,0.0,0.10626,7e-05,15.03643]
[1778755548113,33.39,79463.71,0.0,0.10624,7e-05,15.03393]
[1778755554217,33.39,79457.63,0.0,0.10584,7e-05,14.99215]
[1778755559305,33.39,79458.93,0.0,0.10594,7e-05,15.00236]
[1778755566022,33.39,79460.56,0.0,0.10606,7e-05,15.015]
[1778755571562,33.4,79462.73,0.0,0.10621,7e-05,15.03083]
[1778755578033,33.4,79462.73,0.0,0.10622,7e-05,15.03183]
[1778755583037,33.4,79463.15,0.0,0.10626,7e-05,15.03547]
[1778755588041,33.4,79466.62,0.0,0.1065,7e-05,15.06043]
[1778755593046,33.4,79468.64,0.0,0.10661,7e-05,15.07154]
[1778755598051,33.4,79466.25,0.0,0.10646,7e-05,15.05508]
[1778755604057,33.4,79461.1,0.0,0.10612,7e-05,15.0196]
[1778755609877,33.4,79462.38,0.0,0.10621,7e-05,15.02945]
[1778755615068,33.4,79462.81,0.0,0.10625,7e-05,15.03313]
[1778755620073,33.4,79463.14,0.0,0.10628,7e-05,15.03611]
[1778755625989,33.41,79461.41,0.0,0.10619,7e-05,15.02712]
[1778755630017,33.41,79460.0,0.0,0.10612,7e-05,15.01929]
[1778755631023,33.41,79456.42,0.0,0.10588,7e-05,14.99409]
[1778755636090,33.41,79453.58,0.0,0.1057,7e-05,14.97519]
[1778755641093,33.41,79454.29,0.0,0.10576,7e-05,14.98138]
[1778755646100,33.42,79451.34,0.0,0.10557,7e-05,14.96185]
[1778755651105,33.42,79451.61,0.0,0.10558,7e-05,14.96115]
[1778755657111,33.42,79454.28,0.0,0.10577,7e-05,14.9814]
[1778755662116,33.42,79457.22,0.0,0.10598,7e-05,15.00298]
[1778755667121,33.42,79453.77,0.0,0.10576,7e-05,14.97968]
[1778755672126,33.42,79451.34,0.0,0.1056,7e-05,14.96366]
[1778755677131,33.42,79451.63,0.0,0.10563,7e-05,14.96678]
[1778755683137,33.43,79453.02,0.0,0.10574,7e-05,14.97778]
[1778755688142,33.43,79451.69,0.0,0.10566,7e-05,14.96925]
[1778755693147,33.43,79452.0,0.0,0.10569,7e-05,14.97268]
[1778755698493,33.43,79451.95,0.0,0.1057,7e-05,14.97314]
[1778755704158,33.43,79457.55,0.0,0.10608,7e-05,15.01361]
[1778755704283,33.43,79457.55,0.0,0.10608,7e-05,15.01361]
[1778755705159,33.43,79457.75,0.0,0.1061,7e-05,15.01529]
[1778755710164,33.43,79460.36,0.0,0.10628,7e-05,15.03424]
[1778755714113,33.43,79461.57,0.0,0.10634,7e-05,15.03961]
[1778755714167,33.43,79461.6,0.0,0.10634,7e-05,15.03989]
[1778755714205,33.43,79461.6,0.0,0.10634,7e-05,15.03989]
[1778755714671,33.43,79461.6,0.0,0.10634,7e-05,15.03989]
[1778755721174,33.43,79463.0,0.0,0.10644,7e-05,15.05043]
[1778755727180,33.43,79462.89,0.0,0.10644,7e-05,15.0502]
[1778755734187,33.44,79464.17,0.0,0.10653,7e-05,15.05974]
[1778755734608,33.44,79464.17,0.0,0.10653,7e-05,15.05974]
[1778755735188,33.44,79464.19,0.0,0.10654,7e-05,15.06]
[1778755740193,33.44,79464.76,0.0,0.10658,7e-05,15.06435]
[1778755745198,33.44,79464.43,0.0,0.10656,7e-05,15.06232]
[1778755747803,33.44,79464.62,0.0,0.10657,7e-05,15.0638]
[1778755753206,33.44,79465.93,0.0,0.10666,7e-05,15.0734]
[1778755758211,33.44,79467.17,0.0,0.10675,7e-05,15.08238]
[1778755763216,33.44,79466.99,0.0,0.10674,7e-05,15.08129]
[1778755766047,33.44,79467.05,0.0,0.10674,7e-05,15.08183]
[1778755771228,33.44,79468.36,0.0,0.10681,7e-05,15.08781]
[1778755774131,33.44,79468.05,0.0,0.10679,7e-05,15.08575]
[1778755774616,33.44,79468.05,0.0,0.10679,7e-05,15.08579]
[1778755780236,33.44,79468.52,0.0,0.10683,7e-05,15.08927]
[1778755786242,33.44,79467.77,0.0,0.10678,7e-05,15.08421]
[1778755791247,33.44,79467.78,0.0,0.10678,7e-05,15.08455]
[1778755797192,33.44,79467.78,0.0,0.10678,7e-05,15.08471]
[1778755797998,33.44,79468.07,0.0,0.1068,7e-05,15.08684]
[1778755800906,33.44,79476.59,0.0,0.10739,7e-05,15.14776]
[1778755805126,33.44,79487.34,0.0,0.10812,7e-05,15.22422]
[1778755812267,33.44,79487.86,0.0,0.10816,7e-05,15.22788]
[1778755814626,33.44,79489.32,0.0,0.10825,7e-05,15.23782]
[1778755820275,33.44,79489.44,0.0,0.10825,7e-05,15.23763]
[1778755821317,33.44,79491.66,0.0,0.1084,7e-05,15.2531]
[1778755821876,33.44,79491.66,0.0,0.1084,7e-05,15.2531]
[1778755824930,33.44,79494.58,0.0,0.1086,7e-05,15.27412]
[1778755830285,33.44,79491.12,0.0,0.10837,7e-05,15.25057]
[1778755833288,33.44,79483.58,0.0,0.10784,7e-05,15.19335]
[1778755838293,33.44,79484.32,0.0,0.10788,7e-05,15.19801]
[1778755840139,33.44,79484.32,0.0,0.10788,7e-05,15.19801]
[1778755845300,33.44,79487.54,0.0,0.10809,7e-05,15.21978]
[1778755850305,33.44,79485.96,0.0,0.10797,7e-05,15.2079]
[1778755855657,33.44,79484.74,0.0,0.10789,7e-05,15.19869]
[1778755861678,33.44,79485.39,0.0,0.10792,7e-05,15.20269]
[1778755863318,33.44,79495.89,0.0,0.10864,7e-05,15.27668]
[1778755868441,33.43,79502.7,0.0,0.10909,7e-05,15.32374]
[1778755874330,33.43,79512.61,0.0,0.10977,7e-05,15.39395]
[1778755877332,33.43,79522.34,0.0,0.11043,7e-05,15.46305]
[1778755884339,33.43,79521.89,0.0,0.11039,7e-05,15.45902]
[1778755890345,33.43,79518.5,0.0,0.11014,7e-05,15.4326]
[1778755895350,33.43,79504.98,0.0,0.10917,7e-05,15.33122]
[1778755900117,33.43,79506.75,0.0,0.10928,7e-05,15.3422]
[1778755900455,33.42,79506.75,0.0,0.10927,7e-05,15.34188]
[1778755901356,33.42,79506.74,0.0,0.10927,7e-05,15.34152]
[1778755903471,33.42,79504.29,0.0,0.1091,7e-05,15.32353]
[1778755903935,33.42,79504.29,0.0,0.1091,7e-05,15.32353]
[1778755908267,33.42,79506.67,0.0,0.10925,7e-05,15.33917]
[1778755908354,33.42,79506.67,0.0,0.10925,7e-05,15.33917]
[1778755911694,33.42,79500.97,0.0,0.10885,7e-05,15.29796]
[1778755912367,33.42,79500.12,0.0,0.10879,7e-05,15.29149]
[1778755918373,33.42,79497.54,0.0,0.1086,7e-05,15.27207]
[1778755923378,33.42,79499.26,0.0,0.10871,7e-05,15.28316]
[1778755928383,33.42,79501.52,0.0,0.10885,7e-05,15.29793]
[1778755934389,33.41,79504.59,0.0,0.10904,7e-05,15.31807]
[1778755934612,33.41,79504.59,0.0,0.10904,7e-05,15.31807]
[1778755940393,33.41,79511.13,0.0,0.10947,7e-05,15.36257]
[1778755946212,33.41,79513.85,0.0,0.10964,7e-05,15.38007]
[1778755951404,33.4,79515.01,0.0,0.10967,7e-05,15.3822]
[1778755954580,33.4,79516.72,0.0,0.10978,7e-05,15.39356]
[1778755957397,33.4,79520.67,0.0,0.11004,7e-05,15.42071]
[1778755963373,33.4,79531.44,0.0,0.11076,7e-05,15.49509]
[1778755964624,33.4,79531.44,0.0,0.11076,7e-05,15.49495]
[1778755969461,33.4,79523.46,0.0,0.11019,7e-05,15.43581]
[1778755970421,33.4,79523.46,0.0,0.11019,7e-05,15.43581]
[1778755973426,33.39,79513.1,0.0,0.10946,7e-05,15.36092]
[1778755978431,33.39,79512.46,0.0,0.10941,7e-05,15.35505]
[1778755983436,33.39,79510.24,0.0,0.10924,7e-05,15.33774]
[1778755988441,33.39,79508.32,0.0,0.10909,7e-05,15.32271]
[1778755993446,33.39,79504.81,0.0,0.10884,7e-05,15.29662]
[1778755998451,33.38,79503.25,0.0,0.10872,7e-05,15.28437]
[1778756003655,33.38,79501.79,0.0,0.10861,7e-05,15.27298]
[1778756009462,33.38,79499.15,0.0,0.10842,7e-05,15.2532]
[1778756014467,33.38,79498.56,0.0,0.10835,7e-05,15.24463]
[1778756019472,33.38,79498.17,0.0,0.10832,7e-05,15.24106]
[1778756024478,33.38,79498.05,0.0,0.1083,7e-05,15.23933]
[1778756027262,33.38,79498.05,0.0,0.1083,7e-05,15.23917]
[1778756027636,33.38,79498.05,0.0,0.1083,7e-05,15.23917]
[1778756027820,33.38,79498.05,0.0,0.1083,7e-05,15.23917]
[1778756027935,33.38,79498.05,0.0,0.1083,7e-05,15.23917]
[1778756028087,33.38,79498.05,0.0,0.1083,7e-05,15.23917]
[1778756028482,33.38,79533.52,0.0,0.11073,7e-05,15.49066]
[1778756031047,33.38,79541.37,0.0,0.11127,7e-05,15.54662]
[1778756031381,33.38,79541.37,0.0,0.11127,7e-05,15.54662]
[1778756031397,33.38,79541.37,0.0,0.11127,7e-05,15.54662]
[1778756031441,33.38,79541.37,0.0,0.11127,7e-05,15.54662]
[1778756031482,33.38,79541.37,0.0,0.11126,7e-05,15.54582]
[1778756031634,33.38,79541.37,0.0,0.11126,7e-05,15.54582]
[1778756032486,33.37,79538.15,0.0,0.11104,7e-05,15.52228]
[1778756036490,33.37,79550.47,0.0,0.11188,7e-05,15.60921]
[1778756037793,33.37,79551.4,0.0,0.11194,7e-05,15.61557]
[1778756037869,33.37,79551.4,0.0,0.11194,7e-05,15.61557]
[1778756038492,33.37,79559.64,0.0,0.11252,7e-05,15.67437]
[1778756039370,33.37,79559.64,0.0,0.11252,7e-05,15.67437]
[1778756039444,33.37,79559.64,0.0,0.11252,7e-05,15.67437]
[1778756042496,33.37,79570.83,0.0,0.1133,7e-05,15.75406]
[1778756046500,33.37,79581.57,0.0,0.11405,7e-05,15.83034]
[1778756051422,33.37,79575.58,0.0,0.11362,7e-05,15.78674]
[1778756051427,33.37,79575.58,0.0,0.11362,7e-05,15.78674]
[1778756051505,33.37,79576.69,0.0,0.11369,7e-05,15.79444]
[1778756056510,33.37,79576.87,0.0,0.11369,7e-05,15.79467]
[1778756061886,33.37,79574.1,0.0,0.11349,7e-05,15.77391]
[1778756061896,33.37,79574.1,0.0,0.11349,7e-05,15.77391]
[1778756062446,33.37,79574.1,0.0,0.11349,7e-05,15.77359]
[1778756063517,33.37,79589.22,0.0,0.11455,7e-05,15.88168]
[1778756063658,33.37,79589.22,0.0,0.11455,7e-05,15.88168]
[1778756064518,33.37,79590.0,0.0,0.1146,7e-05,15.88697]
[1778756064633,33.37,79590.0,0.0,0.1146,7e-05,15.88697]
[1778756064645,33.37,79590.0,0.0,0.1146,7e-05,15.88697]
[1778756067682,33.37,79589.88,0.0,0.11458,7e-05,15.88508]
[1778756071525,33.36,79575.64,0.0,0.11355,7e-05,15.77821]
[1778756076530,33.36,79571.23,0.0,0.11323,7e-05,15.74609]
[1778756082536,33.36,79574.66,0.0,0.11346,7e-05,15.76969]
[1778756087541,33.36,79573.24,0.0,0.11335,7e-05,15.75872]
[1778756092546,33.36,79575.24,0.0,0.11348,7e-05,15.77213]
[1778756097551,33.36,79576.5,0.0,0.11357,7e-05,15.78048]
[1778756102556,33.36,79578.65,0.0,0.11371,7e-05,15.79485]
[1778756107561,33.36,79580.81,0.0,0.11385,7e-05,15.80957]
[1778756112566,33.35,79588.19,0.0,0.11436,7e-05,15.86086]
[1778756117571,33.35,79590.66,0.0,0.11452,7e-05,15.87739]
[1778756123563,33.35,79591.55,0.0,0.11456,7e-05,15.88216]
[1778756128582,33.35,79600.35,0.0,0.11516,7e-05,15.94284]
[1778756133587,33.34,79600.86,0.0,0.11516,7e-05,15.94103]
[1778756138592,33.34,79601.4,0.0,0.11518,7e-05,15.94297]
[1778756143112,33.34,79593.29,0.0,0.11459,7e-05,15.88326]
[1778756143123,33.34,79593.29,0.0,0.11459,7e-05,15.88326]
[1778756143597,33.34,79592.7,0.0,0.11454,7e-05,15.87871]
[1778756148602,33.34,79591.84,0.0,0.11447,7e-05,15.87114]
[1778756153607,33.33,79595.76,0.0,0.11473,7e-05,15.89761]
[1778756158612,33.33,79601.79,0.0,0.11514,7e-05,15.93934]
[1778756163617,33.33,79606.41,0.0,0.11545,7e-05,15.97044]
[1778756168622,33.32,79608.53,0.0,0.11557,7e-05,15.98358]
[1778756170086,33.32,79610.0,0.0,0.11567,7e-05,15.99373]
[1778756170640,33.32,79609.54,0.0,0.11564,7e-05,15.98997]
[1778756172079,33.32,79605.54,0.0,0.11535,7e-05,15.96076]
[1778756172681,33.32,79605.19,0.0,0.11532,7e-05,15.9578]
[1778756178462,33.32,79604.3,0.0,0.11524,7e-05,15.94942]
[1778756184807,33.32,79596.06,0.0,0.11463,7e-05,15.88768]
[1778756185014,33.32,79596.06,0.0,0.11463,7e-05,15.88768]
[1778756190645,33.31,79596.47,0.0,0.11464,7e-05,15.88877]
[1778756190834,33.31,79596.47,0.0,0.11464,7e-05,15.88877]
[1778756191156,33.31,79596.47,0.0,0.11464,7e-05,15.88877]
[1778756196651,33.31,79596.41,0.0,0.11459,7e-05,15.88303]
[1778756201656,33.31,79595.46,0.0,0.11451,7e-05,15.87476]
[1778756206662,33.31,79591.99,0.0,0.11425,7e-05,15.84847]
[1778756211667,33.31,79589.27,0.0,0.11405,7e-05,15.8278]
[1778756216672,33.3,79587.16,0.0,0.11388,7e-05,15.8105]
[1778756221677,33.3,79586.98,0.0,0.11384,7e-05,15.80642]
[1778756226682,33.29,79588.44,0.0,0.11391,7e-05,15.81403]
[1778756229544,33.29,79588.05,0.0,0.11387,7e-05,15.81015]
[1778756234690,33.29,79586.59,0.0,0.11373,7e-05,15.79635]
[1778756240696,33.29,79583.17,0.0,0.11348,7e-05,15.7706]
[1778756248395,33.29,79582.06,0.0,0.11339,7e-05,15.76174]
[1778756253708,33.28,79579.42,0.0,0.11317,7e-05,15.73718]
[1778756258713,33.28,79576.44,0.0,0.11294,7e-05,15.71363]
[1778756263718,33.28,79577.03,0.0,0.11295,7e-05,15.71569]
[1778756268723,33.27,79576.39,0.0,0.11289,7e-05,15.70898]
[1778756273728,33.27,79574.4,0.0,0.11273,7e-05,15.69271]
[1778756278733,33.27,79571.57,0.0,0.11251,7e-05,15.67052]
[1778756283738,33.27,79572.84,0.0,0.11258,7e-05,15.67784]
[1778756287282,33.26,79573.01,0.0,0.11258,7e-05,15.67795]
[1778756287341,33.26,79573.01,0.0,0.11258,7e-05,15.67795]
[1778756287668,33.26,79573.01,0.0,0.11258,7e-05,15.67759]
[1778756291695,33.26,79559.84,0.0,0.11165,7e-05,15.58217]
[1778756296751,33.26,79559.91,0.0,0.11164,7e-05,15.58141]
[1778756297775,33.26,79559.91,0.0,0.11164,7e-05,15.58119]
[1778756298079,33.26,79559.91,0.0,0.11164,7e-05,15.58119]
[1778756298262,33.26,79559.91,0.0,0.11164,7e-05,15.58119]
[1778756298745,33.26,79559.91,0.0,0.11164,7e-05,15.58098]
[1778756299341,33.26,79559.91,0.0,0.11164,7e-05,15.58098]
[1778756300066,33.26,79559.91,0.0,0.11163,7e-05,15.58081]
[1778756300759,33.26,79559.91,0.0,0.11163,7e-05,15.58068]
[1778756301506,33.26,79559.91,0.0,0.11163,7e-05,15.58068]
[1778756301515,33.26,79559.91,0.0,0.11163,7e-05,15.58068]
[1778756301552,33.26,79559.91,0.0,0.11163,7e-05,15.58068]
[1778756301609,33.26,79559.91,0.0,0.11163,7e-05,15.58068]
[1778756301710,33.26,79559.91,0.0,0.11163,7e-05,15.58056]
[1778756302761,33.26,79549.12,0.0,0.11088,7e-05,15.50333]
[1778756306241,33.26,79551.07,0.0,0.11101,7e-05,15.51683]
[1778756306247,33.26,79551.07,0.0,0.11101,7e-05,15.51683]
[1778756306255,33.26,79551.07,0.0,0.11101,7e-05,15.51683]
[1778756306522,33.26,79551.07,0.0,0.11101,7e-05,15.51683]
[1778756306624,33.26,79551.07,0.0,0.11101,7e-05,15.51669]
[1778756308163,33.26,79553.39,0.0,0.11117,7e-05,15.53315]
[1778756308183,33.26,79553.39,0.0,0.11117,7e-05,15.53315]
[1778756308261,33.26,79553.39,0.0,0.11117,7e-05,15.53315]
[1778756308767,33.26,79554.37,0.0,0.11124,7e-05,15.53992]
[1778756313771,33.26,79556.95,0.0,0.11138,7e-05,15.55391]
[1778756318776,33.25,79557.25,0.0,0.1114,7e-05,15.55512]
[1778756323781,33.25,79553.98,0.0,0.11116,7e-05,15.53087]
[1778756324593,33.25,79553.98,0.0,0.11116,7e-05,15.53087]
[1778756329787,33.25,79553.91,0.0,0.11115,7e-05,15.52942]
[1778756334792,33.25,79553.63,0.0,0.11112,7e-05,15.52667]
[1778756339797,33.25,79551.17,0.0,0.11094,7e-05,15.50837]
[1778756344802,33.25,79549.19,0.0,0.1108,7e-05,15.49372]
[1778756349808,33.25,79550.29,0.0,0.11087,7e-05,15.50099]
[1778756354813,33.25,79549.97,0.0,0.11084,7e-05,15.49811]
[1778756359818,33.25,79551.25,0.0,0.11092,7e-05,15.50668]
[1778756364823,33.25,79553.05,0.0,0.11104,7e-05,15.5189]
[1778756369828,33.25,79550.29,0.0,0.11084,7e-05,15.49857]
[1778756374833,33.24,79551.22,0.0,0.11088,7e-05,15.5011]
[1778756379838,33.24,79552.32,0.0,0.11095,7e-05,15.50833]
[1778756384843,33.24,79549.8,0.0,0.11076,7e-05,15.48871]
[1778756389848,33.24,79552.29,0.0,0.11091,7e-05,15.50424]
[1778756394576,33.24,79554.0,0.0,0.11101,7e-05,15.51448]
[1778756399858,33.23,79552.66,0.0,0.11089,7e-05,15.5021]
[1778756404863,33.23,79554.6,0.0,0.111,7e-05,15.51361]
[1778756409868,33.22,79558.02,0.0,0.11121,7e-05,15.53561]
[1778756415874,33.22,79557.0,0.0,0.11111,7e-05,15.52526]
[1778756420879,33.22,79559.31,0.0,0.11125,7e-05,15.53932]
[1778756426885,33.21,79559.8,0.0,0.11126,7e-05,15.54078]
[1778756431890,33.21,79559.93,0.0,0.11124,7e-05,15.53738]
[1778756437896,33.21,79563.89,0.0,0.11151,7e-05,15.56471]
[1778756442900,33.21,79564.14,0.0,0.11151,7e-05,15.56555]
[1778756447905,33.21,79564.16,0.0,0.11151,7e-05,15.56477]
[1778756453830,33.21,79563.39,0.0,0.11144,7e-05,15.55812]
[1778756456057,33.21,79562.7,0.0,0.11139,7e-05,15.55284]
[1778756458101,33.21,79562.34,0.0,0.11136,7e-05,15.54996]
[1778756464923,33.2,79560.87,0.0,0.11125,7e-05,15.53837]
[1778756470930,33.2,79559.11,0.0,0.11112,7e-05,15.52494]
[1778756475934,33.2,79561.07,0.0,0.11125,7e-05,15.53825]
[1778756476529,33.2,79561.07,0.0,0.11125,7e-05,15.53825]
[1778756476639,33.2,79561.07,0.0,0.11125,7e-05,15.53825]
[1778756476750,33.2,79561.07,0.0,0.11125,7e-05,15.53825]
[1778756476773,33.2,79561.07,0.0,0.11125,7e-05,15.53825]
[1778756476845,33.2,79561.07,0.0,0.11125,7e-05,15.5381]
[1778756479648,33.2,79560.94,0.0,0.11123,7e-05,15.53693]
[1778756479938,33.2,79560.94,0.0,0.11123,7e-05,15.53678]
[1778756483502,33.2,79559.81,0.0,0.11115,7e-05,15.52827]
[1778756483550,33.2,79559.81,0.0,0.11115,7e-05,15.52827]
[1778756483942,33.2,79559.84,0.0,0.11115,7e-05,15.52829]
[1778756484713,33.2,79559.84,0.0,0.11115,7e-05,15.52829]
[1778756484715,33.2,79559.84,0.0,0.11115,7e-05,15.52829]
[1778756484802,33.2,79559.84,0.0,0.11115,7e-05,15.52815]
[1778756489948,33.2,79565.88,0.0,0.11156,7e-05,15.57061]
[1778756493952,33.2,79579.0,0.0,0.11246,7e-05,15.66173]
[1778756498957,33.2,79578.26,0.0,0.11241,7e-05,15.65665]
[1778756499105,33.2,79578.26,0.0,0.11241,7e-05,15.65665]
[1778756499254,33.2,79578.26,0.0,0.11241,7e-05,15.65665]
[1778756499476,33.2,79578.26,0.0,0.11241,7e-05,15.65665]
[1778756499656,33.2,79578.26,0.0,0.11241,7e-05,15.65665]
[1778756499894,33.2,79578.26,0.0,0.11242,7e-05,15.65669]
[1778756500101,33.2,79578.26,0.0,0.11242,7e-05,15.65669]
[1778756500159,33.2,79578.26,0.0,0.11242,7e-05,15.65669]
[1778756500928,33.2,79578.26,0.0,0.11242,7e-05,15.65675]
[1778756501170,33.2,79578.26,0.0,0.11242,7e-05,15.65675]
[1778756501361,33.2,79578.26,0.0,0.11242,7e-05,15.65675]
[1778756501634,33.2,79578.26,0.0,0.11242,7e-05,15.65675]
[1778756501668,33.2,79578.26,0.0,0.11242,7e-05,15.65675]
[1778756501960,33.2,79578.79,0.0,0.11245,7e-05,15.66061]
[1778756503181,33.2,79578.52,0.0,0.11243,7e-05,15.65868]
[1778756503925,33.2,79578.52,0.0,0.11243,7e-05,15.65868]
[1778756503962,33.2,79578.53,0.0,0.11244,7e-05,15.65882]
[1778756505925,33.2,79578.01,0.0,0.1124,7e-05,15.65514]
[1778756506001,33.2,79577.22,0.0,0.11235,7e-05,15.64955]
[1778756506966,33.2,79576.56,0.0,0.1123,7e-05,15.64495]
[1778756508112,33.2,79576.61,0.0,0.11231,7e-05,15.64539]
[1778756508191,33.2,79576.61,0.0,0.11231,7e-05,15.64539]
[1778756508363,33.2,79576.61,0.0,0.11231,7e-05,15.64539]
[1778756508382,33.2,79576.61,0.0,0.11231,7e-05,15.64539]
[1778756508383,33.2,79576.61,0.0,0.11231,7e-05,15.64539]
[1778756508968,33.2,79577.11,0.0,0.11234,7e-05,15.64902]
[1778756509329,33.2,79577.11,0.0,0.11234,7e-05,15.64902]
[1778756509480,33.2,79577.11,0.0,0.11234,7e-05,15.64902]
[1778756509969,33.2,79577.41,0.0,0.11236,7e-05,15.65086]
[1778756511114,33.2,79576.85,0.0,0.11232,7e-05,15.64657]
[1778756511121,33.2,79576.85,0.0,0.11232,7e-05,15.64657]
[1778756511168,33.2,79576.85,0.0,0.11232,7e-05,15.64657]
[1778756511971,33.2,79576.14,0.0,0.11226,7e-05,15.64112]
[1778756513633,33.2,79575.92,0.0,0.11225,7e-05,15.63931]
[1778756513973,33.2,79575.94,0.0,0.11224,7e-05,15.63915]
[1778756515504,33.2,79576.39,0.0,0.11227,7e-05,15.64207]
[1778756515978,33.2,79576.67,0.0,0.11229,7e-05,15.64387]
[1778756520982,33.2,79581.36,0.0,0.11261,7e-05,15.67617]
[1778756525987,33.2,79581.03,0.0,0.11257,7e-05,15.67302]
[1778756530990,33.2,79582.37,0.0,0.11267,7e-05,15.68287]
[1778756535995,33.2,79581.68,0.0,0.11262,7e-05,15.67802]
[1778756541000,33.2,79582.21,0.0,0.11266,7e-05,15.68202]
[1778756546005,33.19,79581.16,0.0,0.11257,7e-05,15.67307]
[1778756551011,33.19,79583.05,0.0,0.11267,7e-05,15.68163]
[1778756556018,33.19,79583.55,0.0,0.11269,7e-05,15.68377]
[1778756561023,33.19,79584.26,0.0,0.11273,7e-05,15.68739]
[1778756564357,33.19,79584.73,0.0,0.11275,7e-05,15.68987]
[1778756564715,33.19,79584.73,0.0,0.11275,7e-05,15.68987]
[1778756565028,33.19,79584.64,0.0,0.11274,7e-05,15.68895]
[1778756565403,33.19,79584.64,0.0,0.11274,7e-05,15.68895]
[1778756566029,33.19,79564.89,0.0,0.11135,7e-05,15.5466]
[1778756566998,33.19,79564.89,0.0,0.11135,7e-05,15.5466]
[1778756567010,33.19,79564.89,0.0,0.11135,7e-05,15.5466]
[1778756568031,33.19,79552.8,0.0,0.11051,7e-05,15.45969]
[1778756568265,33.19,79552.8,0.0,0.11051,7e-05,15.45969]
[1778756568603,33.19,79552.8,0.0,0.11051,7e-05,15.45969]
[1778756568686,33.19,79552.8,0.0,0.11051,7e-05,15.45969]
[1778756569032,33.18,79547.8,0.0,0.11015,7e-05,15.42337]
[1778756572079,33.18,79545.11,0.0,0.10996,7e-05,15.40365]
[1778756572099,33.18,79545.11,0.0,0.10996,7e-05,15.40365]
[1778756573036,33.18,79546.25,0.0,0.11004,7e-05,15.41149]
[1778756575082,33.18,79546.2,0.0,0.11003,7e-05,15.4106]
[1778756576038,33.18,79546.64,0.0,0.11006,7e-05,15.41351]
[1778756581043,33.18,79549.6,0.0,0.11025,7e-05,15.43327]
[1778756586048,33.18,79549.15,0.0,0.1102,7e-05,15.42853]
[1778756591053,33.18,79545.4,0.0,0.10993,7e-05,15.40041]
[1778756596058,33.17,79545.05,0.0,0.1099,7e-05,15.39672]
[1778756601063,33.17,79544.68,0.0,0.10986,7e-05,15.39285]
[1778756606081,33.17,79543.47,0.0,0.10976,7e-05,15.38315]
[1778756612087,33.17,79539.91,0.0,0.10949,7e-05,15.35346]
[1778756617092,33.17,79535.54,0.0,0.10919,7e-05,15.3226]
[1778756623049,33.17,79536.17,0.0,0.10924,7e-05,15.328]
[1778756628085,33.17,79528.32,0.0,0.1087,7e-05,15.27158]
[1778756629092,33.17,79515.15,0.0,0.1078,7e-05,15.1779]
[1778756634112,33.17,79515.82,0.0,0.10784,7e-05,15.18273]
[1778756639117,33.17,79515.08,0.0,0.10779,7e-05,15.17744]
[1778756644122,33.17,79519.07,0.0,0.10807,7e-05,15.2058]
[1778756649127,33.17,79519.61,0.0,0.1081,7e-05,15.20948]
[1778756653039,33.17,79521.58,0.0,0.10823,7e-05,15.22333]
[1778756653118,33.17,79521.58,0.0,0.10823,7e-05,15.22328]
[1778756658136,33.17,79512.0,0.0,0.10758,7e-05,15.15524]
[1778756662709,33.17,79518.91,0.0,0.10805,7e-05,15.20431]
[1778756662714,33.17,79518.91,0.0,0.10805,7e-05,15.20431]
[1778756663141,33.17,79518.91,0.0,0.10805,7e-05,15.20432]
[1778756663408,33.17,79518.91,0.0,0.10805,7e-05,15.20432]
[1778756664142,33.17,79518.92,0.0,0.10805,7e-05,15.20433]
[1778756670148,33.17,79520.46,0.0,0.10816,7e-05,15.21505]
[1778756675153,33.17,79520.71,0.0,0.10815,7e-05,15.21308]
[1778756680158,33.17,79515.45,0.0,0.10779,7e-05,15.17572]
[1778756686164,33.17,79512.23,0.0,0.10757,7e-05,15.15302]
[1778756687546,33.17,79511.86,0.0,0.10755,7e-05,15.15044]
[1778756688166,33.17,79511.86,0.0,0.10755,7e-05,15.15045]
[1778756690168,33.17,79523.82,0.0,0.10836,7e-05,15.2355]
[1778756695173,33.17,79523.85,0.0,0.10836,7e-05,15.23531]
[1778756696212,33.17,79523.77,0.0,0.10836,7e-05,15.23466]
[1778756697175,33.17,79524.34,0.0,0.10839,7e-05,15.23863]
[1778756701398,33.17,79526.71,0.0,0.10855,7e-05,15.25513]
[1778756702180,33.17,79525.06,0.0,0.10844,7e-05,15.24336]
[1778756707911,33.17,79518.31,0.0,0.108,7e-05,15.19733]
[1778756710579,33.17,79518.41,0.0,0.10802,7e-05,15.19914]
[1778756711188,33.17,79518.42,0.0,0.10802,7e-05,15.19937]
[1778756716193,33.18,79518.95,0.0,0.10806,7e-05,15.20372]
[1778756721198,33.18,79518.76,0.0,0.10805,7e-05,15.20301]
[1778756727204,33.18,79518.7,0.0,0.10806,7e-05,15.20324]
[1778756733210,33.18,79519.02,0.0,0.10806,7e-05,15.20267]
[1778756738215,33.18,79519.25,0.0,0.10808,7e-05,15.20487]
[1778756744221,33.18,79519.31,0.0,0.10809,7e-05,15.20601]
[1778756750227,33.18,79519.95,0.0,0.10814,7e-05,15.21117]
[1778756755985,33.18,79520.11,0.0,0.10816,7e-05,15.21293]
[1778756761018,33.18,79519.91,0.0,0.10815,7e-05,15.21191]
[1778756766243,33.18,79520.1,0.0,0.10817,7e-05,15.21385]
[1778756772094,33.18,79519.88,0.0,0.10816,7e-05,15.2129]
[1778756777129,33.18,79519.93,0.0,0.10817,7e-05,15.21372]
[1778756782259,33.18,79512.64,0.0,0.10768,7e-05,15.16249]
[1778756788206,33.19,79508.54,0.0,0.10741,7e-05,15.13456]
[1778756793242,33.19,79506.05,0.0,0.10723,7e-05,15.11397]
[1778756795019,33.19,79506.05,0.0,0.10723,7e-05,15.11407]
[1778756795266,33.19,79506.05,0.0,0.10723,7e-05,15.11407]
[1778756795273,33.19,79505.37,0.0,0.10718,7e-05,15.10931]
[1778756797818,33.19,79505.37,0.0,0.10718,7e-05,15.10958]
[1778756799279,33.19,79492.87,0.0,0.10634,7e-05,15.02143]
[1778756804284,33.19,79491.6,0.0,0.10627,7e-05,15.01365]
[1778756804878,33.19,79491.6,0.0,0.10627,7e-05,15.01365]
[1778756804977,33.19,79491.6,0.0,0.10627,7e-05,15.01365]
[1778756806921,33.19,79491.34,0.0,0.10625,7e-05,15.01228]
[1778756807287,33.19,79490.63,0.0,0.10621,7e-05,15.0075]
[1778756812292,33.19,79489.54,0.0,0.10615,7e-05,15.00101]
[1778756817297,33.19,79487.97,0.0,0.10605,7e-05,14.99117]
[1778756820972,33.2,79483.67,0.0,0.10577,7e-05,14.96162]
[1778756820985,33.2,79483.67,0.0,0.10577,7e-05,14.96162]
[1778756821301,33.2,79479.57,0.0,0.1055,7e-05,14.93301]
[1778756824441,33.2,79481.3,0.0,0.10563,7e-05,14.94626]
[1778756824704,33.2,79481.3,0.0,0.10563,7e-05,14.94626]
[1778756825305,33.2,79483.15,0.0,0.10576,7e-05,14.95997]
[1778756825393,33.2,79483.15,0.0,0.10576,7e-05,14.95997]
[1778756825466,33.2,79483.15,0.0,0.10576,7e-05,14.95997]
[1778756827307,33.2,79495.54,0.0,0.1066,7e-05,15.04781]
[1778756829474,33.2,79500.72,0.0,0.10695,7e-05,15.08476]
[1778756830310,33.2,79501.79,0.0,0.10702,7e-05,15.09247]
[1778756833572,33.2,79503.24,0.0,0.10712,7e-05,15.1031]
[1778756834314,33.2,79502.61,0.0,0.10708,7e-05,15.09874]
[1778756839319,33.2,79502.69,0.0,0.10709,7e-05,15.09985]
[1778756845325,33.2,79502.33,0.0,0.10708,7e-05,15.09794]
[1778756850330,33.2,79503.95,0.0,0.10719,7e-05,15.1099]
[1778756851119,33.2,79503.95,0.0,0.10719,7e-05,15.1099]
[1778756851207,33.2,79503.95,0.0,0.10717,7e-05,15.10649]
[1778756852220,33.2,79503.95,0.0,0.10717,7e-05,15.10649]
[1778756852312,33.2,79503.95,0.0,0.10717,7e-05,15.10658]
[1778756857337,33.2,79510.42,0.0,0.10761,7e-05,15.15271]
[1778756862342,33.2,79511.89,0.0,0.10771,7e-05,15.16329]
[1778756867347,33.2,79513.23,0.0,0.10781,7e-05,15.17283]
[1778756872352,33.2,79514.2,0.0,0.10787,7e-05,15.17969]
[1778756877357,33.2,79513.17,0.0,0.1078,7e-05,15.17235]
[1778756882362,33.2,79513.63,0.0,0.10783,7e-05,15.17563]
[1778756887367,33.2,79518.49,0.0,0.10816,7e-05,15.20995]
[1778756893420,33.2,79518.39,0.0,0.10815,7e-05,15.209]
[1778756899239,33.2,79518.52,0.0,0.10816,7e-05,15.20971]
[1778756899249,33.2,79518.52,0.0,0.10816,7e-05,15.20971]
[1778756899350,33.2,79518.52,0.0,0.10816,7e-05,15.20961]
[1778756903131,33.2,79519.02,0.0,0.10819,7e-05,15.21321]
[1778756903137,33.2,79519.02,0.0,0.10819,7e-05,15.21321]
[1778756903231,33.2,79519.02,0.0,0.1082,7e-05,15.21339]
[1778756907422,33.2,79519.11,0.0,0.1082,7e-05,15.2143]
[1778756907434,33.2,79519.66,0.0,0.10824,7e-05,15.21829]
[1778756907504,33.2,79519.66,0.0,0.10824,7e-05,15.21829]
[1778756907703,33.2,79519.66,0.0,0.10824,7e-05,15.21829]
[1778756908421,33.2,79519.66,0.0,0.10824,7e-05,15.21829]
[1778756908436,33.2,79519.28,0.0,0.10822,7e-05,15.21564]
[1778756908504,33.2,79519.28,0.0,0.10822,7e-05,15.21564]
[1778756908509,33.2,79519.28,0.0,0.10822,7e-05,15.21564]
[1778756908607,33.2,79519.28,0.0,0.10822,7e-05,15.21564]
[1778756910378,33.2,79519.28,0.0,0.10822,7e-05,15.21564]
[1778756910388,33.2,79519.28,0.0,0.10822,7e-05,15.21564]
[1778756910062,33.2,79519.28,0.0,0.10822,7e-05,15.21573]
[1778756910479,33.2,79519.28,0.0,0.10822,7e-05,15.21582]
[1778756915608,33.2,79524.24,0.0,0.10854,7e-05,15.24798]
[1778756916444,33.2,79523.87,0.0,0.10852,7e-05,15.24536]
[1778756921449,33.2,79520.79,0.0,0.10831,7e-05,15.22383]
[1778756926454,33.2,79521.26,0.0,0.10834,7e-05,15.22752]
[1778756931459,33.21,79517.03,0.0,0.10806,7e-05,15.19787]
[1778756936464,33.21,79515.96,0.0,0.10799,7e-05,15.19093]
[1778756938214,33.21,79515.92,0.0,0.10799,7e-05,15.19073]
[1778756938223,33.21,79515.92,0.0,0.10799,7e-05,15.19073]
[1778756938273,33.21,79515.92,0.0,0.10799,7e-05,15.19073]
[1778756938330,33.21,79515.92,0.0,0.10799,7e-05,15.19083]
[1778756939908,33.21,79523.63,0.0,0.10852,7e-05,15.24579]
[1778756939971,33.21,79523.63,0.0,0.10852,7e-05,15.24579]
[1778756940467,33.21,79538.67,0.0,0.10956,7e-05,15.35322]
[1778756940786,33.21,79538.67,0.0,0.10956,7e-05,15.35322]
[1778756940890,33.21,79538.67,0.0,0.10956,7e-05,15.35322]
[1778756941283,33.21,79538.67,0.0,0.10956,7e-05,15.35322]
[1778756943337,33.21,79539.75,0.0,0.10963,7e-05,15.36101]
[1778756943621,33.21,79539.75,0.0,0.10963,7e-05,15.36109]
[1778756943631,33.21,79539.75,0.0,0.10963,7e-05,15.36109]
[1778756943637,33.21,79539.75,0.0,0.10963,7e-05,15.36109]
[1778756943774,33.21,79539.75,0.0,0.10963,7e-05,15.36109]
[1778756943956,33.21,79539.75,0.0,0.10963,7e-05,15.36109]
[1778756944320,33.21,79539.75,0.0,0.10963,7e-05,15.36109]
[1778756944327,33.21,79539.75,0.0,0.10963,7e-05,15.36109]
[1778756944407,33.21,79539.75,0.0,0.10963,7e-05,15.36116]
[1778756944483,33.21,79539.75,0.0,0.10963,7e-05,15.36116]
[1778756944741,33.21,79539.75,0.0,0.10963,7e-05,15.36116]
[1778756944758,33.21,79539.75,0.0,0.10963,7e-05,15.36116]
[1778756944761,33.21,79539.75,0.0,0.10963,7e-05,15.36116]
[1778756945472,33.21,79544.16,0.0,0.10994,7e-05,15.39267]
[1778756947823,33.21,79546.77,0.0,0.11012,7e-05,15.41134]
[1778756947835,33.21,79546.77,0.0,0.11012,7e-05,15.41134]
[1778756947997,33.21,79546.77,0.0,0.11012,7e-05,15.41134]
[1778756948115,33.21,79546.77,0.0,0.11012,7e-05,15.41134]
[1778756948475,33.21,79546.5,0.0,0.1101,7e-05,15.40945]
[1778756952511,33.21,79545.48,0.0,0.11003,7e-05,15.40225]
[1778756952625,33.21,79545.48,0.0,0.11003,7e-05,15.40225]
[1778756952889,33.21,79545.48,0.0,0.11003,7e-05,15.40225]
[1778756953480,33.21,79546.35,0.0,0.11009,7e-05,15.40851]
[1778756954560,33.21,79545.79,0.0,0.11005,7e-05,15.4045]
[1778756954566,33.21,79545.79,0.0,0.11005,7e-05,15.4045]
[1778756954639,33.21,79545.79,0.0,0.11005,7e-05,15.4045]
[1778756954906,33.21,79545.79,0.0,0.11005,7e-05,15.4045]
[1778756955382,33.21,79545.79,0.0,0.11005,7e-05,15.40454]
[1778756956636,33.21,79544.94,0.0,0.11,7e-05,15.39855]
[1778756956641,33.21,79544.94,0.0,0.11,7e-05,15.39855]
[1778756956648,33.21,79544.94,0.0,0.11,7e-05,15.39855]
[1778756957103,33.21,79544.94,0.0,0.11,7e-05,15.39855]
[1778756957395,33.21,79544.94,0.0,0.11,7e-05,15.39859]
[1778756958677,33.21,79544.65,0.0,0.10998,7e-05,15.39652]
[1778756958681,33.21,79544.65,0.0,0.10998,7e-05,15.39652]
[1778756958757,33.21,79544.65,0.0,0.10998,7e-05,15.39652]
[1778756959409,33.21,79544.65,0.0,0.10998,7e-05,15.39656]
[1778756960745,33.21,79544.6,0.0,0.10997,7e-05,15.39628]
[1778756960868,33.21,79544.6,0.0,0.10997,7e-05,15.39628]
[1778756961424,33.21,79544.6,0.0,0.10997,7e-05,15.39628]
[1778756961487,33.21,79544.54,0.0,0.10997,7e-05,15.39586]
[1778756962783,33.21,79544.54,0.0,0.10997,7e-05,15.3959]
[1778756963438,33.21,79544.54,0.0,0.10997,7e-05,15.39594]
[1778756963509,33.21,79544.54,0.0,0.10997,7e-05,15.39594]
[1778756963597,33.21,79544.54,0.0,0.10997,7e-05,15.39594]
[1778756964490,33.21,79544.41,0.0,0.10996,7e-05,15.39505]
[1778756964816,33.21,79544.41,0.0,0.10996,7e-05,15.39505]
[1778756964822,33.21,79544.41,0.0,0.10996,7e-05,15.39505]
[1778756964986,33.21,79544.41,0.0,0.10996,7e-05,15.39505]
[1778756965250,33.21,79544.41,0.0,0.10996,7e-05,15.39505]
[1778756965452,33.21,79544.41,0.0,0.10996,7e-05,15.39509]
[1778756966868,33.21,79544.41,0.0,0.10996,7e-05,15.39518]
[1778756966904,33.21,79544.41,0.0,0.10996,7e-05,15.39518]
[1778756967162,33.21,79544.41,0.0,0.10996,7e-05,15.39518]
[1778756967465,33.21,79544.41,0.0,0.10996,7e-05,15.39522]
[1778756968919,33.21,79544.89,0.0,0.11,7e-05,15.39861]
[1778756969012,33.21,79544.89,0.0,0.11,7e-05,15.39861]
[1778756969283,33.21,79544.89,0.0,0.11,7e-05,15.39861]
[1778756969480,33.21,79544.89,0.0,0.11,7e-05,15.39862]
[1778756970955,33.21,79548.91,0.0,0.11027,7e-05,15.42733]
[1778756970957,33.21,79548.91,0.0,0.11027,7e-05,15.42733]
[1778756971005,33.21,79548.91,0.0,0.11027,7e-05,15.42733]
[1778756971382,33.21,79548.91,0.0,0.11027,7e-05,15.42733]
[1778756971493,33.21,79548.91,0.0,0.11025,7e-05,15.42381]
[1778756973023,33.21,79549.49,0.0,0.11029,7e-05,15.42796]
[1778756973028,33.21,79549.49,0.0,0.11029,7e-05,15.42796]
[1778756973136,33.21,79549.49,0.0,0.11029,7e-05,15.42796]
[1778756973499,33.21,79550.07,0.0,0.11033,7e-05,15.43206]
[1778756975067,33.21,79548.43,0.0,0.11022,7e-05,15.42038]
[1778756975074,33.21,79548.43,0.0,0.11022,7e-05,15.42038]
[1778756975501,33.21,79549.09,0.0,0.11027,7e-05,15.42512]
[1778756977099,33.21,79548.9,0.0,0.11025,7e-05,15.42375]
[1778756977117,33.21,79548.9,0.0,0.11025,7e-05,15.42375]
[1778756977221,33.21,79548.9,0.0,0.11025,7e-05,15.42375]
[1778756977291,33.21,79548.9,0.0,0.11025,7e-05,15.42375]
[1778756978689,33.21,79549.59,0.0,0.1103,7e-05,15.42869]
[1778756978695,33.21,79549.59,0.0,0.1103,7e-05,15.42869]
[1778756979505,33.21,79550.01,0.0,0.11033,7e-05,15.43165]
[1778756982133,33.21,79551.61,0.0,0.11044,7e-05,15.44304]
[1778756983275,33.21,79552.23,0.0,0.11048,7e-05,15.44746]
[1778756983347,33.21,79552.23,0.0,0.11048,7e-05,15.44742]
[1778756985514,33.21,79563.08,0.0,0.11124,7e-05,15.52547]
[1778756988129,33.21,79563.08,0.0,0.11125,7e-05,15.52586]
[1778756988517,33.21,79568.81,0.0,0.11165,7e-05,15.56709]
[1778756989415,33.21,79568.81,0.0,0.11165,7e-05,15.56709]
[1778756989431,33.21,79568.81,0.0,0.11165,7e-05,15.56722]
[1778756990557,33.21,79568.81,0.0,0.11165,7e-05,15.56731]
[1778756991284,33.21,79568.81,0.0,0.11165,7e-05,15.56739]
[1778756992584,33.21,79568.81,0.0,0.11165,7e-05,15.56747]
[1778756995546,33.21,79577.82,0.0,0.11228,7e-05,15.63236]
[1778756996525,33.21,79579.61,0.0,0.11241,7e-05,15.64527]
[1778757001530,33.21,79579.42,0.0,0.1124,7e-05,15.64427]
[1778757001718,33.21,79579.42,0.0,0.1124,7e-05,15.64427]
[1778757001762,33.21,79579.42,0.0,0.1124,7e-05,15.64427]
[1778757002531,33.21,79579.29,0.0,0.11239,7e-05,15.64347]
[1778757003748,33.21,79580.17,0.0,0.11246,7e-05,15.64982]
[1778757003872,33.21,79580.17,0.0,0.11246,7e-05,15.64982]
[1778757004533,33.21,79582.49,0.0,0.11262,7e-05,15.66651]
[1778757004752,33.21,79582.49,0.0,0.11262,7e-05,15.66651]
[1778757005823,33.21,79583.56,0.0,0.11269,7e-05,15.67425]
[1778757006535,33.21,79583.71,0.0,0.11271,7e-05,15.67534]
[1778757007906,33.21,79583.25,0.0,0.11267,7e-05,15.67209]
[1778757012541,33.21,79583.41,0.0,0.11269,7e-05,15.67335]
[1778757014543,33.21,79583.44,0.0,0.11269,7e-05,15.6736]
[1778757019548,33.21,79585.75,0.0,0.11285,7e-05,15.69032]
[1778757020579,33.21,79584.37,0.0,0.11276,7e-05,15.68041]
[1778757022202,33.21,79581.95,0.0,0.11259,7e-05,15.66309]
[1778757027555,33.21,79582.96,0.0,0.11266,7e-05,15.67052]
[1778757033561,33.21,79581.68,0.0,0.11255,7e-05,15.65801]
[1778757039567,33.21,79581.43,0.0,0.11253,7e-05,15.65654]
[1778757040602,33.21,79582.05,0.0,0.11258,7e-05,15.66104]
[1778757045573,33.21,79571.18,0.0,0.11182,7e-05,15.58374]
[1778757051579,33.22,79571.37,0.0,0.11184,7e-05,15.58587]
[1778757057585,33.22,79570.77,0.0,0.11181,7e-05,15.58252]
[1778757062591,33.22,79572.11,0.0,0.11191,7e-05,15.59282]
[1778757065233,33.22,79572.05,0.0,0.11191,7e-05,15.59271]
[1778757065594,33.22,79572.19,0.0,0.11192,7e-05,15.59383]
[1778757069325,33.22,79573.26,0.0,0.11201,7e-05,15.60295]
[1778757069329,33.22,79573.26,0.0,0.11201,7e-05,15.60295]
[1778757069423,33.22,79573.26,0.0,0.11202,7e-05,15.60342]
[1778757075604,33.22,79572.4,0.0,0.11199,7e-05,15.60009]
[1778757081330,33.23,79573.35,0.0,0.11208,7e-05,15.60966]
[1778757087644,33.23,79574.02,0.0,0.11215,7e-05,15.61721]
[1778757092649,33.24,79573.64,0.0,0.11213,7e-05,15.61316]
[1778757097773,33.24,79573.85,0.0,0.11217,7e-05,15.61695]
[1778757103660,33.24,79565.05,0.0,0.11157,7e-05,15.55613]
[1778757109205,33.24,79563.71,0.0,0.11149,7e-05,15.5475]
[1778757114247,33.24,79563.44,0.0,0.11148,7e-05,15.54648]
[1778757120681,33.25,79563.87,0.0,0.11152,7e-05,15.55113]
[1778757125686,33.25,79568.18,0.0,0.11183,7e-05,15.58254]
[1778757131692,33.25,79568.34,0.0,0.11185,7e-05,15.5845]
[1778757137687,33.25,79568.57,0.0,0.11188,7e-05,15.587]
[1778757142703,33.25,79566.8,0.0,0.11176,7e-05,15.5751]
[1778757147708,33.25,79566.68,0.0,0.11176,7e-05,15.57495]
[1778757152713,33.25,79566.85,0.0,0.11176,7e-05,15.57338]
[1778757157718,33.25,79560.79,0.0,0.11134,7e-05,15.53082]
[1778757162723,33.26,79556.19,0.0,0.11103,7e-05,15.49919]
[1778757167728,33.26,79549.41,0.0,0.11058,7e-05,15.45216]
[1778757172733,33.26,79548.17,0.0,0.11051,7e-05,15.44493]
[1778757177738,33.26,79545.08,0.0,0.11031,7e-05,15.42467]
[1778757180404,33.26,79545.06,0.0,0.11032,7e-05,15.42528]
[1778757180532,33.26,79545.06,0.0,0.11032,7e-05,15.42528]
[1778757181223,33.26,79545.06,0.0,0.11032,7e-05,15.42564]
[1778757183553,33.26,79542.51,0.0,0.11015,7e-05,15.40779]
[1778757183559,33.26,79542.51,0.0,0.11015,7e-05,15.40779]
[1778757183654,33.27,79542.51,0.0,0.11015,7e-05,15.40823]
[1778757184745,33.27,79532.35,0.0,0.10945,7e-05,15.33594]
[1778757191752,33.27,79532.12,0.0,0.10944,7e-05,15.33503]
[1778757196757,33.27,79533.18,0.0,0.10952,7e-05,15.34304]
[1778757201762,33.27,79524.8,0.0,0.10895,7e-05,15.28398]
[1778757206767,33.27,79522.21,0.0,0.10878,7e-05,15.26655]
[1778757211772,33.27,79524.01,0.0,0.10889,7e-05,15.27671]
[1778757216777,33.27,79525.66,0.0,0.10902,7e-05,15.28931]
[1778757221781,33.27,79526.17,0.0,0.10906,7e-05,15.29371]
[1778757226786,33.27,79526.87,0.0,0.10911,7e-05,15.29947]
[1778757231791,33.27,79527.53,0.0,0.10917,7e-05,15.30484]
[1778757236796,33.28,79527.86,0.0,0.1092,7e-05,15.30787]
[1778757241801,33.28,79529.36,0.0,0.10931,7e-05,15.31917]
[1778757246806,33.28,79529.93,0.0,0.10935,7e-05,15.32402]
[1778757249871,33.28,79530.07,0.0,0.10937,7e-05,15.32553]
[1778757249878,33.28,79530.07,0.0,0.10937,7e-05,15.32553]
[1778757249888,33.28,79530.07,0.0,0.10937,7e-05,15.32553]
[1778757250477,33.28,79530.07,0.0,0.10937,7e-05,15.32553]
[1778757252733,33.28,79529.84,0.0,0.10935,7e-05,15.3242]
[1778757253813,33.28,79513.61,0.0,0.10825,7e-05,15.20953]
[1778757255786,33.28,79513.61,0.0,0.10825,7e-05,15.20987]
[1778757255941,33.28,79506.19,0.0,0.10775,7e-05,15.1577]
[1778757255948,33.28,79506.19,0.0,0.10775,7e-05,15.1577]
[1778757256082,33.28,79506.19,0.0,0.10775,7e-05,15.1577]
[1778757256816,33.28,79505.07,0.0,0.10768,7e-05,15.15015]
[1778757259318,33.28,79504.47,0.0,0.10765,7e-05,15.14672]
[1778757259339,33.28,79504.47,0.0,0.10765,7e-05,15.14672]
[1778757259819,33.28,79504.26,0.0,0.10764,7e-05,15.1457]
[1778757261764,33.28,79504.25,0.0,0.10764,7e-05,15.14602]
[1778757261820,33.28,79504.32,0.0,0.10765,7e-05,15.1469]
[1778757261887,33.28,79504.32,0.0,0.10765,7e-05,15.1469]
[1778757261955,33.28,79504.32,0.0,0.10765,7e-05,15.1469]
[1778757262821,33.28,79504.12,0.0,0.10764,7e-05,15.14594]
[1778757265069,33.29,79503.08,0.0,0.10758,7e-05,15.13987]
[1778757266825,33.29,79502.86,0.0,0.10757,7e-05,15.13873]
[1778757271830,33.29,79500.53,0.0,0.10741,7e-05,15.12087]
[1778757275171,33.29,79501.32,0.0,0.10748,7e-05,15.12825]
[1778757275651,33.29,79501.32,0.0,0.10748,7e-05,15.12825]
[1778757277795,33.29,79500.78,0.0,0.10745,7e-05,15.12492]
[1778757277807,33.29,79500.78,0.0,0.10745,7e-05,15.12492]
[1778757277816,33.29,79500.78,0.0,0.10745,7e-05,15.12492]
[1778757277836,33.29,79499.95,0.0,0.10739,7e-05,15.11908]
[1778757277857,33.29,79499.95,0.0,0.10739,7e-05,15.11908]
[1778757278519,33.29,79499.95,0.0,0.10739,7e-05,15.11908]
[1778757278524,33.29,79499.95,0.0,0.10739,7e-05,15.11908]
[1778757278721,33.29,79499.95,0.0,0.10739,7e-05,15.11908]
[1778757278818,33.29,79499.95,0.0,0.1074,7e-05,15.11924]
[1778757278991,33.29,79499.95,0.0,0.1074,7e-05,15.11924]
[1778757279838,33.29,79490.73,0.0,0.10677,7e-05,15.05424]
[1778757280535,33.29,79490.73,0.0,0.10677,7e-05,15.05424]
[1778757280541,33.29,79490.73,0.0,0.10677,7e-05,15.05424]
[1778757280706,33.29,79490.73,0.0,0.10677,7e-05,15.05424]
[1778757280740,33.29,79490.73,0.0,0.10678,7e-05,15.05443]
[1778757280923,33.29,79490.73,0.0,0.10678,7e-05,15.05443]
[1778757281840,33.29,79489.89,0.0,0.10672,7e-05,15.04872]
[1778757282586,33.29,79489.89,0.0,0.10672,7e-05,15.04872]
[1778757282639,33.29,79489.89,0.0,0.10672,7e-05,15.04872]
[1778757282646,33.29,79489.89,0.0,0.10672,7e-05,15.04872]
[1778757282841,33.29,79492.41,0.0,0.10689,7e-05,15.06668]
[1778757282897,33.29,79492.41,0.0,0.10689,7e-05,15.06668]
[1778757283842,33.3,79491.29,0.0,0.10682,7e-05,15.05897]
[1778757284636,33.3,79491.29,0.0,0.10682,7e-05,15.05897]
[1778757284640,33.3,79491.29,0.0,0.10682,7e-05,15.05897]
[1778757284649,33.3,79491.29,0.0,0.10682,7e-05,15.05897]
[1778757284719,33.3,79491.29,0.0,0.10682,7e-05,15.05916]
[1778757284856,33.3,79491.29,0.0,0.10682,7e-05,15.05916]
[1778757285844,33.3,79489.32,0.0,0.10669,7e-05,15.04542]
[1778757288727,33.3,79489.33,0.0,0.10669,7e-05,15.04585]
[1778757288824,33.3,79489.33,0.0,0.1067,7e-05,15.04605]
[1778757288869,33.3,79489.33,0.0,0.1067,7e-05,15.04605]
[1778757289848,33.3,79489.33,0.0,0.1067,7e-05,15.0463]
[1778757290809,33.3,79489.33,0.0,0.1067,7e-05,15.0463]
[1778757290849,33.3,79489.34,0.0,0.1067,7e-05,15.04656]
[1778757290882,33.3,79489.34,0.0,0.1067,7e-05,15.04656]
[1778757291765,33.3,79489.34,0.0,0.1067,7e-05,15.04675]
[1778757292841,33.3,79489.34,0.0,0.1067,7e-05,15.04675]
[1778757292850,33.3,79486.26,0.0,0.1065,7e-05,15.02518]
[1778757292889,33.3,79486.26,0.0,0.1065,7e-05,15.02518]
[1778757293851,33.3,79485.79,0.0,0.10647,7e-05,15.02211]
[1778757295532,33.3,79485.68,0.0,0.10646,7e-05,15.02161]
[1778757295599,33.3,79485.68,0.0,0.10646,7e-05,15.02161]
[1778757295794,33.3,79485.68,0.0,0.10646,7e-05,15.02184]
[1778757296960,33.3,79485.55,0.0,0.10646,7e-05,15.02115]
[1778757297807,33.3,79485.55,0.0,0.10646,7e-05,15.02142]
[1778757298873,33.3,79482.32,0.0,0.10625,7e-05,14.99888]
[1778757298902,33.3,79482.32,0.0,0.10625,7e-05,14.99888]
[1778757298915,33.3,79482.32,0.0,0.10625,7e-05,14.99888]
[1778757299821,33.3,79482.32,0.0,0.10625,7e-05,14.99915]
[1778757300611,33.3,79482.32,0.0,0.10625,7e-05,14.99915]
[1778757300620,33.3,79482.32,0.0,0.10625,7e-05,14.99915]
[1778757300624,33.3,79482.32,0.0,0.10625,7e-05,14.99915]
[1778757300828,33.3,79482.32,0.0,0.10625,7e-05,14.99968]
[1778757301496,33.3,79482.32,0.0,0.10625,7e-05,14.99968]
[1778757301835,33.3,79482.32,0.0,0.10625,7e-05,14.99968]
[1778757301941,33.3,79482.32,0.0,0.10625,7e-05,14.99968]
[1778757302128,33.3,79482.32,0.0,0.10625,7e-05,14.99968]
[1778757302154,33.3,79482.32,0.0,0.10625,7e-05,14.99968]
[1778757302841,33.3,79482.32,0.0,0.10626,7e-05,15.00031]
[1778757303331,33.3,79482.32,0.0,0.10626,7e-05,15.00031]
[1778757303712,33.3,79482.32,0.0,0.10626,7e-05,15.00031]
[1778757303848,33.3,79482.32,0.0,0.10627,7e-05,15.00102]
[1778757304856,33.3,79469.63,0.0,0.10541,7e-05,14.91153]
[1778757305432,33.3,79469.63,0.0,0.10541,7e-05,14.91153]
[1778757309268,33.3,79469.54,0.0,0.10542,7e-05,14.91252]
[1778757309868,33.31,79471.28,0.0,0.10554,7e-05,14.92514]
[1778757311241,33.31,79470.13,0.0,0.10547,7e-05,14.91782]
[1778757311264,33.31,79470.13,0.0,0.10547,7e-05,14.91782]
[1778757311295,33.31,79470.13,0.0,0.10547,7e-05,14.91782]
[1778757311374,33.31,79470.13,0.0,0.10547,7e-05,14.91782]
[1778757311395,33.31,79470.13,0.0,0.10547,7e-05,14.91782]
[1778757311478,33.31,79470.13,0.0,0.10547,7e-05,14.91782]
[1778757313360,33.31,79469.16,0.0,0.10541,7e-05,14.91135]
[1778757313809,33.31,79469.16,0.0,0.10541,7e-05,14.91135]
[1778757314482,33.31,79469.16,0.0,0.10542,7e-05,14.91211]
[1778757318198,33.31,79467.38,0.0,0.10531,7e-05,14.90077]
[1778757319509,33.31,79459.63,0.0,0.1048,7e-05,14.84718]
[1778757319517,33.31,79459.63,0.0,0.1048,7e-05,14.84718]
[1778757320508,33.31,79459.63,0.0,0.1048,7e-05,14.84718]
[1778757325884,33.32,79451.0,0.0,0.10426,7e-05,14.7897]
[1778757328865,33.32,79445.56,0.0,0.10391,7e-05,14.75262]
[1778757329014,33.32,79446.2,0.0,0.10396,7e-05,14.75765]
[1778757329022,33.32,79446.2,0.0,0.10396,7e-05,14.75765]
[1778757329144,33.32,79446.2,0.0,0.10396,7e-05,14.75765]
[1778757329888,33.32,79446.24,0.0,0.10397,7e-05,14.75847]
[1778757331204,33.32,79446.47,0.0,0.10399,7e-05,14.76062]
[1778757331211,33.32,79446.47,0.0,0.10399,7e-05,14.76062]
[1778757331358,33.32,79446.47,0.0,0.10399,7e-05,14.76062]
[1778757331890,33.32,79446.5,0.0,0.10397,7e-05,14.7579]
[1778757335894,33.32,79456.73,0.0,0.10467,7e-05,14.83158]
[1778757340899,33.33,79456.61,0.0,0.10468,7e-05,14.83293]
[1778757342318,33.33,79456.71,0.0,0.10469,7e-05,14.83403]
[1778757342499,33.33,79456.71,0.0,0.10469,7e-05,14.83403]
[1778757342511,33.33,79456.71,0.0,0.10469,7e-05,14.83403]
[1778757342901,33.33,79456.89,0.0,0.10471,7e-05,14.83576]
[1778757344103,33.33,79456.95,0.0,0.10472,7e-05,14.837]
[1778757344129,33.33,79456.95,0.0,0.10472,7e-05,14.837]
[1778757344903,33.33,79457.15,0.0,0.10474,7e-05,14.83838]
[1778757345230,33.33,79457.15,0.0,0.10474,7e-05,14.83838]
[1778757345904,33.33,79466.08,0.0,0.10534,7e-05,14.90149]
[1778757346842,33.33,79466.08,0.0,0.10534,7e-05,14.90149]
[1778757351910,33.33,79467.73,0.0,0.10546,7e-05,14.91498]
[1778757352324,33.33,79467.73,0.0,0.10546,7e-05,14.91498]
[1778757352911,33.33,79467.5,0.0,0.10545,7e-05,14.91362]
[1778757358917,33.33,79468.05,0.0,0.10551,7e-05,14.91937]
[1778757363922,33.34,79468.42,0.0,0.10555,7e-05,14.92344]
[1778757368927,33.34,79469.71,0.0,0.10565,7e-05,14.93391]
[1778757373932,33.34,79471.37,0.0,0.10577,7e-05,14.94699]
[1778757378937,33.34,79473.62,0.0,0.10593,7e-05,14.96404]
[1778757380535,33.34,79476.58,0.0,0.10613,7e-05,14.98508]
[1778757380939,33.34,79474.49,0.0,0.106,7e-05,14.97058]
[1778757385944,33.34,79477.41,0.0,0.1062,7e-05,14.99239]
[1778757387151,33.34,79477.41,0.0,0.1062,7e-05,14.99239]
[1778757387946,33.34,79477.62,0.0,0.10622,7e-05,14.99408]
[1778757392951,33.35,79478.25,0.0,0.10625,7e-05,14.99594]
[1778757397956,33.35,79478.46,0.0,0.10627,7e-05,14.99838]
[1778757402961,33.35,79479.57,0.0,0.10636,7e-05,15.00707]
[1778757408967,33.35,79479.53,0.0,0.10636,7e-05,15.00778]
[1778757414973,33.35,79479.81,0.0,0.10639,7e-05,15.0108]
[1778757420664,33.35,79480.28,0.0,0.10643,7e-05,15.01505]
[1778757425983,33.35,79480.85,0.0,0.10648,7e-05,15.01984]
[1778757430988,33.35,79476.32,0.0,0.10619,7e-05,14.98904]
[1778757435993,33.36,79480.2,0.0,0.10645,7e-05,15.01701]
[1778757438509,33.36,79480.4,0.0,0.10647,7e-05,15.01877]
[1778757438996,33.36,79480.42,0.0,0.10647,7e-05,15.01903]
[1778757444001,33.36,79480.52,0.0,0.10649,7e-05,15.02051]
[1778757448793,33.36,79481.11,0.0,0.10653,7e-05,15.02524]
[1778757448877,33.36,79481.11,0.0,0.10653,7e-05,15.02537]
[1778757453948,33.36,79482.14,0.0,0.10659,7e-05,15.02971]
[1778757460019,33.36,79483.29,0.0,0.10667,7e-05,15.03858]
[1778757465025,33.36,79482.99,0.0,0.10666,7e-05,15.03707]
[1778757472021,33.36,79482.85,0.0,0.10666,7e-05,15.03693]
[1778757478040,33.36,79481.46,0.0,0.10657,7e-05,15.02789]
[1778757480759,33.36,79481.51,0.0,0.10658,7e-05,15.02836]
[1778757481043,33.36,79481.57,0.0,0.10658,7e-05,15.0292]
[1778757484674,33.36,79489.08,0.0,0.10709,7e-05,15.08232]
[1778757485047,33.36,79489.57,0.0,0.10713,7e-05,15.08581]
[1778757490051,33.36,79490.84,0.0,0.10721,7e-05,15.09498]
[1778757495056,33.36,79491.86,0.0,0.10729,7e-05,15.10236]
[1778757500061,33.36,79492.48,0.0,0.10733,7e-05,15.10681]
[1778757505066,33.36,79495.25,0.0,0.10752,7e-05,15.12645]
[1778757507959,33.36,79495.12,0.0,0.10751,7e-05,15.12552]
[1778757508008,33.36,79495.12,0.0,0.10751,7e-05,15.12552]
[1778757512761,33.37,79503.23,0.0,0.10804,7e-05,15.18013]
[1778757514613,33.37,79503.86,0.0,0.10809,7e-05,15.18511]
[1778757520081,33.37,79510.56,0.0,0.10856,7e-05,15.23397]
[1778757525086,33.37,79509.98,0.0,0.10853,7e-05,15.23065]
[1778757531092,33.37,79507.89,0.0,0.1084,7e-05,15.2171]
[1778757536097,33.37,79506.64,0.0,0.10833,7e-05,15.20943]
[1778757541102,33.37,79506.49,0.0,0.10833,7e-05,15.20947]
[1778757546107,33.38,79504.21,0.0,0.10819,7e-05,15.19454]
[1778757551112,33.38,79502.47,0.0,0.10808,7e-05,15.18356]
[1778757554196,33.38,79504.88,0.0,0.10825,7e-05,15.20109]
[1778757560121,33.38,79504.76,0.0,0.10826,7e-05,15.20195]
[1778757564554,33.38,79508.1,0.0,0.10849,7e-05,15.22639]
[1778757571132,33.38,79506.94,0.0,0.10841,7e-05,15.21611]
[1778757576137,33.39,79506.24,0.0,0.10837,7e-05,15.21225]
[1778757581142,33.39,79506.08,0.0,0.10837,7e-05,15.21224]
[1778757586147,33.39,79504.73,0.0,0.10829,7e-05,15.20374]
[1778757587148,33.39,79489.94,0.0,0.10729,7e-05,15.0997]
[1778757592153,33.39,79485.85,0.0,0.10703,7e-05,15.07287]
[1778757597158,33.4,79486.04,0.0,0.10707,7e-05,15.07628]
[1778757602163,33.4,79487.55,0.0,0.10719,7e-05,15.08893]
[1778757607166,33.4,79487.73,0.0,0.10722,7e-05,15.09253]
[1778757610986,33.4,79487.61,0.0,0.10723,7e-05,15.09285]
[1778757611097,33.4,79487.61,0.0,0.10723,7e-05,15.09285]
[1778757613098,33.4,79487.61,0.0,0.10723,7e-05,15.09285]
[1778757613106,33.4,79487.61,0.0,0.10723,7e-05,15.09285]
[1778757613182,33.4,79521.68,0.0,0.10955,7e-05,15.33422]
[1778757614298,33.4,79521.68,0.0,0.10955,7e-05,15.33422]
[1778757614301,33.4,79521.68,0.0,0.10955,7e-05,15.33422]
[1778757615184,33.4,79518.21,0.0,0.10931,7e-05,15.30969]
[1778757620033,33.4,79511.65,0.0,0.10887,7e-05,15.26375]
[1778757620040,33.4,79511.65,0.0,0.10887,7e-05,15.26375]
[1778757620044,33.4,79511.65,0.0,0.10887,7e-05,15.26375]
[1778757620105,33.4,79511.65,0.0,0.10887,7e-05,15.26375]
[1778757620127,33.4,79511.65,0.0,0.10887,7e-05,15.26389]
[1778757625902,33.41,79511.97,0.0,0.1089,7e-05,15.26686]
[1778757631200,33.41,79511.82,0.0,0.10888,7e-05,15.26304]
[1778757636206,33.41,79500.6,0.0,0.10812,7e-05,15.18471]
[1778757641212,33.41,79500.51,0.0,0.10813,7e-05,15.18504]
[1778757646217,33.41,79500.53,0.0,0.10814,7e-05,15.18642]
[1778757651222,33.41,79500.42,0.0,0.10814,7e-05,15.18685]
[1778757656227,33.41,79500.6,0.0,0.10817,7e-05,15.18933]
[1778757661232,33.42,79500.81,0.0,0.10819,7e-05,15.19204]
[1778757666236,33.42,79501.3,0.0,0.10824,7e-05,15.19666]
[1778757671241,33.42,79500.66,0.0,0.10821,7e-05,15.19324]
[1778757676246,33.42,79496.51,0.0,0.10794,7e-05,15.1652]
[1778757681251,33.42,79488.97,0.0,0.10744,7e-05,15.11344]
[1778757686567,33.43,79487.17,0.0,0.10733,7e-05,15.10222]
[1778757690192,33.43,79487.69,0.0,0.10738,7e-05,15.10695]
[1778757691703,33.43,79489.08,0.0,0.10746,7e-05,15.11424]
[1778757692262,33.43,79489.06,0.0,0.10746,7e-05,15.11446]
[1778757695763,33.43,79474.56,0.0,0.10649,7e-05,15.01263]
[1778757701271,33.43,79475.42,0.0,0.10655,7e-05,15.0194]
[1778757706276,33.43,79474.19,0.0,0.10648,7e-05,15.01133]
[1778757711281,33.43,79478.49,0.0,0.10677,7e-05,15.04214]
[1778757716286,33.43,79477.44,0.0,0.1067,7e-05,15.03514]
[1778757721291,33.43,79473.62,0.0,0.10645,7e-05,15.0089]
[1778757725295,33.43,79462.95,0.0,0.10574,7e-05,14.9346]
[1778757730299,33.44,79455.79,0.0,0.10528,7e-05,14.88582]
[1778757735735,33.44,79453.46,0.0,0.10514,7e-05,14.87106]
[1778757741310,33.44,79450.31,0.0,0.10495,7e-05,14.85117]
[1778757747316,33.44,79448.27,0.0,0.10484,7e-05,14.8391]
[1778757752321,33.45,79442.99,0.0,0.10448,7e-05,14.80064]
[1778757757327,33.45,79442.87,0.0,0.10449,7e-05,14.80092]
[1778757762332,33.45,79439.17,0.0,0.10427,7e-05,14.77748]
[1778757767337,33.45,79434.62,0.0,0.10398,7e-05,14.74762]
[1778757772342,33.46,79434.55,0.0,0.104,7e-05,14.7496]
[1778757777347,33.46,79435.97,0.0,0.10412,7e-05,14.76197]
[1778757782352,33.46,79433.55,0.0,0.10398,7e-05,14.74743]
[1778757787357,33.47,79427.67,0.0,0.10362,7e-05,14.70895]
[1778757792773,33.47,79423.47,0.0,0.10337,7e-05,14.68263]
[1778757798325,33.48,79419.24,0.0,0.10313,7e-05,14.65682]
[1778757803359,33.48,79421.93,0.0,0.10334,7e-05,14.67855]
[1778757808379,33.49,79422.05,0.0,0.10337,7e-05,14.68231]
[1778757813384,33.49,79418.44,0.0,0.10314,7e-05,14.65666]
[1778757818389,33.49,79420.95,0.0,0.10334,7e-05,14.67701]
[1778757823394,33.5,79420.56,0.0,0.10334,7e-05,14.67771]
[1778757828399,33.5,79421.32,0.0,0.10342,7e-05,14.6853]
[1778757833404,33.51,79420.17,0.0,0.10337,7e-05,14.6801]
[1778757838409,33.51,79420.89,0.0,0.10344,7e-05,14.68792]
[1778757844415,33.51,79421.59,0.0,0.10352,7e-05,14.69612]
[1778757849420,33.52,79423.4,0.0,0.10366,7e-05,14.71134]
[1778757854734,33.52,79422.29,0.0,0.10362,7e-05,14.70627]
[1778757860430,33.53,79422.53,0.0,0.10366,7e-05,14.71101]
[1778757865435,33.53,79423.02,0.0,0.10372,7e-05,14.71695]
[1778757870440,33.53,79423.36,0.0,0.10377,7e-05,14.72188]
[1778757875445,33.54,79423.1,0.0,0.10375,7e-05,14.71906]
[1778757880450,33.54,79423.42,0.0,0.1038,7e-05,14.72375]
[1778757885455,33.54,79420.93,0.0,0.10366,7e-05,14.70885]
[1778757888054,33.54,79416.17,0.0,0.10335,7e-05,14.6761]
[1778757888065,33.54,79416.17,0.0,0.10335,7e-05,14.6761]
[1778757888461,33.54,79416.12,0.0,0.10335,7e-05,14.67585]
[1778757888959,33.54,79416.12,0.0,0.10335,7e-05,14.67585]
[1778757890353,33.54,79415.25,0.0,0.10329,7e-05,14.66999]
[1778757893425,33.55,79410.49,0.0,0.10298,7e-05,14.63753]
[1778757893768,33.55,79410.26,0.0,0.10297,7e-05,14.63612]
[1778757894484,33.55,79409.98,0.0,0.10296,7e-05,14.63444]
[1778757896543,33.55,79404.38,0.0,0.10259,7e-05,14.59612]
[1778757902474,33.55,79401.29,0.0,0.10241,7e-05,14.5765]
[1778757908480,33.55,79401.81,0.0,0.10246,7e-05,14.58182]
[1778757911033,33.55,79401.8,0.0,0.10247,7e-05,14.58234]
[1778757911483,33.55,79401.81,0.0,0.10247,7e-05,14.58259]
[1778757911591,33.55,79401.81,0.0,0.10247,7e-05,14.58259]
[1778757911616,33.55,79401.81,0.0,0.10247,7e-05,14.58259]
[1778757912428,33.55,79401.81,0.0,0.10247,7e-05,14.5826]
[1778757912947,33.55,79401.81,0.0,0.10247,7e-05,14.5826]
[1778757913476,33.55,79401.81,0.0,0.10247,7e-05,14.5826]
[1778757913485,33.55,79391.87,0.0,0.10182,6e-05,14.51381]
[1778757915062,33.55,79391.87,0.0,0.10182,6e-05,14.51396]
[1778757915486,33.55,79391.87,0.0,0.10182,6e-05,14.51396]
[1778757915487,33.55,79374.27,0.0,0.10069,6e-05,14.39249]
[1778757915581,33.55,79374.27,0.0,0.10069,6e-05,14.39249]
[1778757919336,33.55,79362.63,0.0,0.09995,6e-05,14.31316]
[1778757919437,33.55,79362.63,0.0,0.09995,6e-05,14.31347]
[1778757921344,33.56,79361.77,0.0,0.0999,6e-05,14.30788]
[1778757921415,33.56,79361.77,0.0,0.0999,6e-05,14.30819]
[1778757924007,33.56,79355.34,0.0,0.0995,6e-05,14.26501]
[1778757924629,33.56,79356.69,0.0,0.09959,6e-05,14.2743]
[1778757925499,33.56,79367.39,0.0,0.10027,6e-05,14.3482]
[1778757929781,33.56,79376.39,0.0,0.10087,6e-05,14.41236]
[1778757935509,33.56,79384.04,0.0,0.10137,6e-05,14.46462]
[1778757940514,33.57,79388.36,0.0,0.10168,6e-05,14.4966]
[1778757945519,33.57,79389.22,0.0,0.10175,6e-05,14.50452]
[1778757950524,33.57,79389.78,0.0,0.1018,6e-05,14.51032]
[1778757955943,33.57,79388.92,0.0,0.10176,6e-05,14.50598]
[1778757957453,33.58,79379.51,0.0,0.10116,6e-05,14.4412]
[1778757962536,33.58,79386.17,0.0,0.10159,6e-05,14.4878]
[1778757966521,33.58,79374.39,0.0,0.10084,6e-05,14.40689]
[1778757971545,33.58,79370.73,0.0,0.10062,6e-05,14.3836]
[1778757976550,33.58,79372.08,0.0,0.10073,6e-05,14.39565]
[1778757981555,33.59,79373.37,0.0,0.10084,6e-05,14.4072]
[1778757986560,33.59,79372.6,0.0,0.10082,6e-05,14.40457]
[1778757991565,33.59,79373.28,0.0,0.10087,6e-05,14.40836]
[1778757997570,33.6,79374.36,0.0,0.10096,6e-05,14.4189]
[1778758002575,33.6,79376.87,0.0,0.10115,6e-05,14.43864]
[1778758005222,33.6,79376.87,0.0,0.10116,6e-05,14.43956]
[1778758005578,33.6,79381.83,0.0,0.10148,6e-05,14.47421]
[1778758010584,33.61,79377.32,0.0,0.10122,6e-05,14.44554]
[1778758011790,33.61,79377.32,0.0,0.10122,6e-05,14.44554]
[1778758012358,33.61,79377.32,0.0,0.10122,6e-05,14.44554]
[1778758012493,33.61,79377.32,0.0,0.10122,6e-05,14.44605]
[1778758014684,33.61,79369.37,0.0,0.10071,6e-05,14.3919]
[1778758016175,33.61,79366.5,0.0,0.10053,6e-05,14.37232]
[1778758022047,33.61,79364.05,0.0,0.10039,6e-05,14.35669]
[1778758025602,33.61,79350.54,0.0,0.09953,6e-05,14.26493]
[1778758030607,33.61,79354.62,0.0,0.09981,6e-05,14.29459]
[1778758035612,33.62,79354.38,0.0,0.09981,6e-05,14.29445]
[1778758040616,33.62,79355.38,0.0,0.09989,6e-05,14.30281]
[1778758045621,33.62,79355.4,0.0,0.0999,6e-05,14.30436]
[1778758050626,33.62,79358.51,0.0,0.10011,6e-05,14.32703]
[1778758055631,33.62,79363.25,0.0,0.10041,6e-05,14.35732]
[1778758061637,33.63,79365.63,0.0,0.10057,6e-05,14.37475]
[1778758066643,33.63,79363.2,0.0,0.10042,6e-05,14.35902]
[1778758071648,33.63,79363.63,0.0,0.10046,6e-05,14.36299]
[1778758076653,33.63,79360.58,0.0,0.10027,6e-05,14.34308]
[1778758082659,33.63,79367.29,0.0,0.10072,6e-05,14.3904]
[1778758087664,33.63,79370.71,0.0,0.10094,6e-05,14.41457]
[1778758092669,33.63,79370.15,0.0,0.10091,6e-05,14.41138]
[1778758097674,33.63,79369.55,0.0,0.10088,6e-05,14.40787]
[1778758103680,33.64,79366.06,0.0,0.10066,6e-05,14.3847]
[1778758109686,33.64,79364.25,0.0,0.10056,6e-05,14.37332]
[1778758114691,33.64,79363.4,0.0,0.1005,6e-05,14.36602]
[1778758121609,33.64,79363.85,0.0,0.10054,6e-05,14.37035]
[1778758126644,33.64,79364.48,0.0,0.10059,6e-05,14.37557]
[1778758131680,33.64,79361.08,0.0,0.10038,6e-05,14.3532]
[1778758135059,33.64,79360.22,0.0,0.10033,6e-05,14.34793]
[1778758135709,33.64,79360.22,0.0,0.10033,6e-05,14.34793]
[1778758135914,33.64,79360.22,0.0,0.10033,6e-05,14.34793]
[1778758136105,33.64,79360.22,0.0,0.10033,6e-05,14.34793]
[1778758136735,33.64,79360.22,0.0,0.10033,6e-05,14.34793]
[1778758137531,33.64,79360.22,0.0,0.10033,6e-05,14.34793]
[1778758137722,33.65,79360.22,0.0,0.10039,6e-05,14.35424]
[1778758138127,33.65,79360.22,0.0,0.10039,6e-05,14.35424]
[1778758138729,33.65,79360.22,0.0,0.1004,6e-05,14.35503]
[1778758139479,33.65,79360.22,0.0,0.1004,6e-05,14.35503]
[1778758139736,33.66,79360.22,0.0,0.10041,6e-05,14.35568]
[1778758140743,33.66,79310.0,0.0,0.09723,6e-05,14.01283]
[1778758141746,33.66,79322.46,0.0,0.09802,6e-05,14.09826]
[1778758145229,33.66,79319.27,0.0,0.09783,6e-05,14.07811]
[1778758147266,33.66,79318.32,0.0,0.09778,6e-05,14.07275]
[1778758147846,33.66,79318.32,0.0,0.09779,6e-05,14.07322]
[1778758147848,33.66,79318.32,0.0,0.09779,6e-05,14.07322]
[1778758148663,33.66,79318.32,0.0,0.09779,6e-05,14.07363]
[1778758149702,33.66,79318.32,0.0,0.09779,6e-05,14.07363]
[1778758149735,33.66,79318.32,0.0,0.09779,6e-05,14.07363]
[1778758149754,33.66,79335.06,0.0,0.09885,6e-05,14.1883]
[1778758151756,33.66,79346.88,0.0,0.09961,6e-05,14.2698]
[1778758152344,33.66,79346.88,0.0,0.09961,6e-05,14.2698]
[1778758152507,33.66,79346.88,0.0,0.09961,6e-05,14.2698]
[1778758152608,33.66,79346.88,0.0,0.09961,6e-05,14.27009]
[1778758153434,33.66,79346.88,0.0,0.09961,6e-05,14.27009]
[1778758153447,33.66,79346.88,0.0,0.09961,6e-05,14.27009]
[1778758153534,33.66,79346.88,0.0,0.09961,6e-05,14.27009]
[1778758153547,33.66,79346.88,0.0,0.09961,6e-05,14.27009]
[1778758153577,33.66,79346.88,0.0,0.09961,6e-05,14.27009]
[1778758153694,33.66,79346.88,0.0,0.09961,6e-05,14.27009]
[1778758153759,33.66,79351.33,0.0,0.0999,6e-05,14.30086]
[1778758154473,33.66,79351.33,0.0,0.0999,6e-05,14.30086]
[1778758154519,33.66,79351.33,0.0,0.0999,6e-05,14.30086]
[1778758154563,33.66,79351.33,0.0,0.0999,6e-05,14.30113]
[1778758155903,33.67,79351.24,0.0,0.0999,6e-05,14.30084]
[1778758156762,33.67,79350.85,0.0,0.09988,6e-05,14.29841]
[1778758161766,33.67,79351.34,0.0,0.09992,6e-05,14.30317]
[1778758166771,33.67,79349.28,0.0,0.0998,6e-05,14.29042]
[1778758171776,33.67,79356.06,0.0,0.10023,6e-05,14.33486]
[1778758176781,33.67,79358.32,0.0,0.10038,6e-05,14.35128]
[1778758181786,33.67,79357.57,0.0,0.10034,6e-05,14.3471]
[1778758186791,33.68,79357.02,0.0,0.10032,6e-05,14.34433]
[1778758191796,33.68,79358.31,0.0,0.10041,6e-05,14.35415]
[1778758196801,33.68,79357.29,0.0,0.10035,6e-05,14.34809]
[1778758200227,33.68,79350.96,0.0,0.09996,6e-05,14.3055]
[1778758200805,33.68,79339.38,0.0,0.09922,6e-05,14.22657]
[1778758205810,33.68,79339.29,0.0,0.09923,6e-05,14.22729]
[1778758207179,33.68,79341.83,0.0,0.09939,6e-05,14.24479]
[1778758207812,33.68,79341.01,0.0,0.09934,6e-05,14.2393]
[1778758213817,33.68,79340.68,0.0,0.09933,6e-05,14.23791]
[1778758218823,33.68,79340.28,0.0,0.09931,6e-05,14.23592]
[1778758221990,33.68,79336.1,0.0,0.09905,6e-05,14.20781]
[1778758222605,33.69,79336.1,0.0,0.09905,6e-05,14.20803]
[1778758225718,33.69,79331.14,0.0,0.09874,6e-05,14.17459]
[1778758225760,33.69,79331.14,0.0,0.09874,6e-05,14.17483]
[1778758230836,33.69,79331.75,0.0,0.09879,6e-05,14.18015]
[1778758235841,33.69,79332.99,0.0,0.09886,6e-05,14.18579]
[1778758240846,33.69,79332.31,0.0,0.09882,6e-05,14.18165]
[1778758245851,33.69,79327.13,0.0,0.0985,6e-05,14.14684]
[1778758250857,33.69,79331.08,0.0,0.09875,6e-05,14.17447]
[1778758255862,33.69,79331.6,0.0,0.09879,6e-05,14.17853]
[1778758260868,33.69,79331.43,0.0,0.09878,6e-05,14.17787]
[1778758265873,33.69,79337.31,0.0,0.09917,6e-05,14.21923]
[1778758270878,33.7,79336.75,0.0,0.09915,6e-05,14.21724]
[1778758275883,33.7,79337.05,0.0,0.09918,6e-05,14.22081]
[1778758282890,33.7,79337.06,0.0,0.09919,6e-05,14.22181]
[1778758286894,33.7,79340.11,0.0,0.0994,6e-05,14.24402]
[1778758292807,33.71,79336.0,0.0,0.09914,6e-05,14.21467]
[1778758297842,33.71,79340.36,0.0,0.09943,6e-05,14.24622]
[1778758302878,33.71,79341.12,0.0,0.0995,6e-05,14.25304]
[1778758307913,33.71,79342.27,0.0,0.09958,6e-05,14.26249]
[1778758312919,33.71,79341.98,0.0,0.09958,6e-05,14.26201]
[1778758317924,33.72,79340.54,0.0,0.0995,6e-05,14.25374]
[1778758322929,33.72,79340.18,0.0,0.0995,6e-05,14.2529]
[1778758327934,33.72,79336.43,0.0,0.09927,6e-05,14.22905]
[1778758333940,33.72,79331.4,0.0,0.09897,6e-05,14.19592]
[1778758338945,33.72,79336.55,0.0,0.0993,6e-05,14.23213]
[1778758343951,33.73,79332.2,0.0,0.09904,6e-05,14.20331]
[1778758348956,33.73,79323.13,0.0,0.09846,6e-05,14.14144]
[1778758352960,33.73,79315.58,0.0,0.09797,6e-05,14.08698]
[1778758353352,33.73,79315.58,0.0,0.09797,6e-05,14.08698]
[1778758353961,33.73,79314.07,0.0,0.09788,6e-05,14.07686]
[1778758354107,33.73,79314.07,0.0,0.09788,6e-05,14.07686]
[1778758356465,33.73,79310.26,0.0,0.09764,6e-05,14.05131]
[1778758356936,33.73,79310.26,0.0,0.09764,6e-05,14.05131]
[1778758358966,33.73,79294.13,0.0,0.09664,6e-05,13.94261]
[1778758363971,33.73,79287.41,0.0,0.09624,6e-05,13.89902]
[1778758364649,33.73,79287.41,0.0,0.09624,6e-05,13.89902]
[1778758365120,33.73,79287.41,0.0,0.09624,6e-05,13.89943]
[1778758371979,33.74,79283.93,0.0,0.09606,6e-05,13.87888]
[1778758376985,33.74,79278.68,0.0,0.09575,6e-05,13.84575]
[1778758381991,33.74,79281.36,0.0,0.09594,6e-05,13.86616]
[1778758386996,33.75,79278.48,0.0,0.09578,6e-05,13.84902]
[1778758393002,33.75,79276.45,0.0,0.09569,6e-05,13.83821]
[1778758394880,33.75,79277.43,0.0,0.09575,6e-05,13.84528]
[1778758394963,33.75,79277.43,0.0,0.09576,6e-05,13.84574]
[1778758397006,33.75,79293.79,0.0,0.09678,6e-05,13.95713]
[1778758397619,33.75,79293.79,0.0,0.09678,6e-05,13.95713]
[1778758397675,33.75,79293.79,0.0,0.09678,6e-05,13.95742]
[1778758401003,33.75,79299.53,0.0,0.09714,6e-05,13.99685]
[1778758401011,33.75,79298.16,0.0,0.09706,6e-05,13.98782]
[1778758406016,33.75,79295.16,0.0,0.09689,6e-05,13.96898]
[1778758406127,33.75,79295.16,0.0,0.09689,6e-05,13.96898]
[1778758407017,33.76,79295.99,0.0,0.09694,6e-05,13.97485]
[1778758412022,33.76,79296.65,0.0,0.09698,6e-05,13.9773]
[1778758417027,33.76,79297.87,0.0,0.09706,6e-05,13.98692]
[1778758418479,33.76,79297.89,0.0,0.09707,6e-05,13.98729]
[1778758419029,33.76,79297.9,0.0,0.09707,6e-05,13.98766]
[1778758420461,33.76,79297.92,0.0,0.09707,6e-05,13.98804]
[1778758420880,33.76,79297.92,0.0,0.09708,6e-05,13.9882]
[1778758422032,33.76,79312.57,0.0,0.098,6e-05,14.08783]
[1778758427037,33.76,79314.58,0.0,0.09813,6e-05,14.10231]
[1778758432042,33.76,79305.58,0.0,0.09757,6e-05,14.04224]
[1778758437049,33.77,79300.56,0.0,0.09727,6e-05,14.00954]
[1778758442056,33.77,79300.02,0.0,0.09725,6e-05,14.00727]
[1778758447061,33.77,79300.86,0.0,0.09732,6e-05,14.01413]
[1778758452066,33.77,79302.13,0.0,0.09741,6e-05,14.02379]
[1778758458072,33.77,79302.86,0.0,0.09746,6e-05,14.02998]
[1778758464036,33.77,79302.32,0.0,0.09744,6e-05,14.02752]
[1778758464974,33.77,79302.32,0.0,0.09744,6e-05,14.02752]
[1778758467320,33.77,79294.83,0.0,0.09698,6e-05,13.97756]
[1778758473088,33.78,79292.9,0.0,0.09686,6e-05,13.96274]
[1778758478093,33.78,79293.76,0.0,0.09692,6e-05,13.96993]
[1778758483098,33.78,79289.11,0.0,0.09663,6e-05,13.93843]
[1778758486813,33.78,79287.86,0.0,0.09656,6e-05,13.93022]
[1778758489104,33.78,79277.55,0.0,0.09592,6e-05,13.86124]
[1778758494109,33.78,79274.66,0.0,0.09575,6e-05,13.84261]
[1778758496360,33.78,79273.75,0.0,0.09571,6e-05,13.83739]
[1778758502117,33.79,79283.36,0.0,0.09633,6e-05,13.9049]
[1778758504571,33.79,79285.8,0.0,0.09648,6e-05,13.9221]
[1778758504591,33.79,79285.8,0.0,0.09648,6e-05,13.9221]
[1778758507006,33.79,79287.26,0.0,0.09658,6e-05,13.93268]
[1778758507608,33.79,79287.26,0.0,0.09658,6e-05,13.93299]
[1778758507883,33.79,79287.26,0.0,0.09658,6e-05,13.93299]
[1778758508126,33.79,79288.91,0.0,0.09669,6e-05,13.94443]
[1778758509127,33.79,79300.01,0.0,0.09738,6e-05,14.01983]
[1778758510412,33.79,79303.01,0.0,0.09757,6e-05,14.04039]
[1778758511129,33.79,79299.64,0.0,0.09736,6e-05,14.01773]
[1778758515195,33.79,79296.28,0.0,0.09716,6e-05,13.99583]
[1778758515723,33.79,79296.28,0.0,0.09716,6e-05,13.99583]
[1778758515933,33.79,79296.28,0.0,0.09717,6e-05,13.99608]
[1778758516956,33.79,79296.28,0.0,0.09717,6e-05,13.99608]
[1778758516959,33.79,79296.28,0.0,0.09717,6e-05,13.99608]
[1778758517027,33.79,79296.28,0.0,0.09717,6e-05,13.99608]
[1778758517122,33.79,79296.28,0.0,0.09717,6e-05,13.99634]
[1778758517277,33.79,79296.28,0.0,0.09717,6e-05,13.99634]
[1778758518136,33.79,79293.21,0.0,0.09698,6e-05,13.97577]
[1778758518153,33.79,79293.21,0.0,0.09698,6e-05,13.97577]
[1778758518329,33.79,79293.21,0.0,0.09698,6e-05,13.97577]
[1778758518997,33.79,79293.21,0.0,0.09698,6e-05,13.97577]
[1778758519071,33.79,79293.21,0.0,0.09698,6e-05,13.97605]
[1778758524142,33.79,79291.59,0.0,0.09689,6e-05,13.96655]
[1778758529147,33.8,79294.98,0.0,0.09712,6e-05,13.99077]
[1778758534152,33.8,79295.14,0.0,0.09712,6e-05,13.98965]
[1778758539157,33.8,79287.83,0.0,0.09667,6e-05,13.94143]
[1778758544161,33.8,79279.86,0.0,0.0962,6e-05,13.88937]
[1778758549166,33.81,79277.91,0.0,0.0961,6e-05,13.87823]
[1778758554171,33.81,79274.93,0.0,0.09593,6e-05,13.86019]
[1778758559176,33.81,79268.21,0.0,0.09554,6e-05,13.81726]
[1778758564220,33.81,79267.24,0.0,0.0955,6e-05,13.8127]
[1778758566781,33.82,79268.42,0.0,0.09558,6e-05,13.8221]
[1778758566868,33.82,79268.42,0.0,0.09558,6e-05,13.8221]
[1778758566876,33.82,79268.42,0.0,0.09558,6e-05,13.8221]
[1778758567062,33.82,79268.42,0.0,0.09558,6e-05,13.8221]
[1778758567072,33.82,79268.42,0.0,0.09559,6e-05,13.82256]
[1778758571368,33.82,79269.79,0.0,0.09568,6e-05,13.8325]
[1778758571442,33.82,79269.79,0.0,0.09568,6e-05,13.8325]
[1778758571857,33.82,79269.79,0.0,0.09568,6e-05,13.8325]
[1778758572084,33.82,79269.79,0.0,0.09568,6e-05,13.8325]
[1778758572087,33.82,79269.79,0.0,0.09568,6e-05,13.83258]
[1778758574192,33.82,79260.06,0.0,0.09508,6e-05,13.76734]
[1778758577899,33.82,79256.15,0.0,0.09485,6e-05,13.7417]
[1778758583200,33.82,79263.58,0.0,0.09531,6e-05,13.79267]
[1778758585264,33.82,79266.14,0.0,0.09548,6e-05,13.81093]
[1778758586781,33.82,79267.36,0.0,0.09556,6e-05,13.81959]
[1778758588579,33.82,79272.69,0.0,0.0959,6e-05,13.85641]
[1778758588643,33.82,79272.69,0.0,0.0959,6e-05,13.85641]
[1778758589211,33.82,79273.68,0.0,0.09596,6e-05,13.86347]
[1778758591629,33.83,79284.81,0.0,0.09664,6e-05,13.93589]
[1778758591701,33.83,79284.81,0.0,0.09664,6e-05,13.93589]
[1778758591702,33.83,79284.81,0.0,0.09664,6e-05,13.93589]
[1778758591709,33.83,79284.81,0.0,0.09664,6e-05,13.93589]
[1778758591785,33.83,79284.81,0.0,0.09664,6e-05,13.93589]
[1778758592089,33.83,79284.81,0.0,0.09664,6e-05,13.93612]
[1778758594216,33.83,79294.65,0.0,0.09726,6e-05,14.00317]
[1778758595017,33.83,79294.65,0.0,0.09726,6e-05,14.00317]
[1778758595037,33.83,79294.65,0.0,0.09726,6e-05,14.00317]
[1778758595054,33.83,79294.65,0.0,0.09726,6e-05,14.00317]
[1778758595110,33.83,79294.65,0.0,0.09726,6e-05,14.00338]
[1778758595460,33.83,79294.65,0.0,0.09726,6e-05,14.00338]
[1778758595948,33.83,79294.65,0.0,0.09726,6e-05,14.00338]
[1778758596000,33.83,79294.65,0.0,0.09726,6e-05,14.00338]
[1778758596049,33.83,79294.65,0.0,0.09726,6e-05,14.00359]
[1778758599144,33.83,79294.11,0.0,0.09723,6e-05,14.00035]
[1778758599201,33.83,79294.11,0.0,0.09724,6e-05,14.00057]
[1778758604226,33.83,79300.04,0.0,0.09762,6e-05,14.04217]
[1778758609231,33.83,79303.1,0.0,0.09782,6e-05,14.06416]
[1778758614236,33.83,79308.01,0.0,0.09814,6e-05,14.09848]
[1778758619241,33.83,79314.07,0.0,0.09853,6e-05,14.14029]
[1778758624514,33.83,79316.37,0.0,0.09868,6e-05,14.1564]
[1778758629796,33.84,79318.39,0.0,0.09881,6e-05,14.17049]
[1778758630215,33.84,79318.39,0.0,0.09881,6e-05,14.17054]
[1778758632022,33.84,79318.39,0.0,0.09881,6e-05,14.17052]
[1778758632229,33.84,79318.39,0.0,0.09881,6e-05,14.17047]
[1778758633236,33.84,79331.7,0.0,0.09965,6e-05,14.26104]
[1778758633406,33.84,79331.7,0.0,0.09965,6e-05,14.26104]
[1778758636939,33.83,79335.41,0.0,0.09988,6e-05,14.28611]
[1778758637264,33.83,79335.41,0.0,0.09988,6e-05,14.28603]
[1778758643272,33.83,79344.57,0.0,0.10046,6e-05,14.34842]
[1778758648277,33.83,79345.03,0.0,0.10049,6e-05,14.35126]
[1778758653282,33.83,79341.14,0.0,0.10021,6e-05,14.3203]
[1778758658287,33.83,79346.34,0.0,0.10054,6e-05,14.35501]
[1778758663292,33.83,79345.05,0.0,0.10045,6e-05,14.34532]
[1778758669298,33.83,79344.0,0.0,0.10037,6e-05,14.33711]
[1778758674564,33.83,79335.85,0.0,0.09985,6e-05,14.28098]
[1778758680309,33.83,79336.39,0.0,0.09987,6e-05,14.28408]
[1778758685314,33.83,79338.78,0.0,0.10002,6e-05,14.29987]
[1778758690319,33.83,79339.71,0.0,0.10008,6e-05,14.30565]
[1778758696325,33.83,79339.36,0.0,0.10005,6e-05,14.30258]
[1778758702331,33.82,79339.93,0.0,0.10008,6e-05,14.30579]
[1778758707336,33.82,79341.18,0.0,0.10015,6e-05,14.31366]
[1778758712341,33.82,79341.29,0.0,0.10013,6e-05,14.31027]
[1778758717346,33.82,79344.87,0.0,0.10035,6e-05,14.33403]
[1778758719349,33.82,79354.77,0.0,0.10098,6e-05,14.40164]
[1778758720258,33.82,79354.77,0.0,0.10098,6e-05,14.40164]
[1778758720277,33.82,79354.77,0.0,0.10098,6e-05,14.40164]
[1778758720342,33.82,79354.77,0.0,0.10098,6e-05,14.40167]
[1778758721396,33.82,79359.33,0.0,0.10128,6e-05,14.43298]
[1778758721565,33.82,79359.33,0.0,0.10128,6e-05,14.43298]
[1778758722331,33.82,79359.33,0.0,0.10128,6e-05,14.43298]
[1778758722354,33.82,79358.58,0.0,0.10123,6e-05,14.42783]
[1778758722482,33.82,79358.58,0.0,0.10123,6e-05,14.42783]
[1778758726417,33.82,79358.64,0.0,0.10123,6e-05,14.42834]
[1778758726420,33.82,79358.64,0.0,0.10123,6e-05,14.42834]
[1778758726647,33.82,79358.64,0.0,0.10123,6e-05,14.42834]
[1778758727359,33.82,79359.5,0.0,0.10129,6e-05,14.43424]
[1778758728435,33.82,79359.81,0.0,0.10131,6e-05,14.43635]
[1778758728542,33.82,79359.81,0.0,0.10131,6e-05,14.43635]
[1778758729361,33.82,79360.55,0.0,0.10136,6e-05,14.44141]
[1778758730484,33.82,79360.98,0.0,0.10138,6e-05,14.44435]
[1778758730921,33.82,79360.98,0.0,0.10138,6e-05,14.44435]
[1778758735956,33.82,79360.68,0.0,0.10136,6e-05,14.44231]
[1778758737945,33.82,79360.57,0.0,0.10136,6e-05,14.44151]
[1778758742043,33.82,79366.74,0.0,0.10175,6e-05,14.48365]
[1778758744376,33.82,79345.3,0.0,0.10037,6e-05,14.33626]
[1778758749381,33.82,79347.73,0.0,0.10052,6e-05,14.35206]
[1778758754386,33.82,79351.02,0.0,0.10072,6e-05,14.37386]
[1778758759391,33.82,79348.81,0.0,0.10058,6e-05,14.35911]
[1778758764396,33.82,79341.93,0.0,0.10014,6e-05,14.31146]
[1778758769401,33.82,79346.39,0.0,0.10041,6e-05,14.34096]
[1778758774406,33.81,79347.83,0.0,0.10048,6e-05,14.34629]
[1778758779410,33.81,79349.78,0.0,0.10059,6e-05,14.35853]
[1778758784415,33.81,79350.8,0.0,0.10064,6e-05,14.36434]
[1778758789420,33.81,79351.44,0.0,0.10067,6e-05,14.36752]
[1778758795380,33.81,79353.92,0.0,0.10082,6e-05,14.38299]
[1778758800414,33.81,79350.73,0.0,0.1006,6e-05,14.35995]
[1778758805438,33.8,79353.22,0.0,0.10075,6e-05,14.37575]
[1778758810443,33.8,79353.82,0.0,0.10078,6e-05,14.37859]
[1778758815448,33.8,79356.15,0.0,0.10091,6e-05,14.39313]
[1778758820453,33.8,79355.98,0.0,0.10089,6e-05,14.39055]
[1778758825459,33.8,79353.8,0.0,0.10074,6e-05,14.37471]
[1778758827342,33.8,79353.73,0.0,0.10073,6e-05,14.374]
[1778758827443,33.8,79353.73,0.0,0.10073,6e-05,14.37375]
[1778758832466,33.8,79352.2,0.0,0.10061,6e-05,14.36]
[1778758837471,33.8,79350.33,0.0,0.1005,6e-05,14.34786]
[1778758842476,33.8,79349.63,0.0,0.10046,6e-05,14.34382]
[1778758847483,33.8,79349.37,0.0,0.10045,6e-05,14.3428]
[1778758848150,33.8,79349.37,0.0,0.10045,6e-05,14.3428]
[1778758848168,33.8,79349.37,0.0,0.10045,6e-05,14.3428]
[1778758848171,33.8,79349.37,0.0,0.10045,6e-05,14.3428]
[1778758848250,33.8,79349.37,0.0,0.10045,6e-05,14.3428]
[1778758849542,33.8,79351.28,0.0,0.10058,6e-05,14.35611]
[1778758850487,33.8,79357.46,0.0,0.10097,6e-05,14.39854]
[1778758851219,33.8,79357.46,0.0,0.10097,6e-05,14.39854]
[1778758851228,33.8,79357.46,0.0,0.10097,6e-05,14.39854]
[1778758851231,33.8,79357.46,0.0,0.10097,6e-05,14.39854]
[1778758851359,33.8,79357.46,0.0,0.10097,6e-05,14.39854]
[1778758851460,33.8,79357.46,0.0,0.10097,6e-05,14.3986]
[1778758857494,33.8,79345.63,0.0,0.10022,6e-05,14.31842]
[1778758863501,33.8,79346.16,0.0,0.10027,6e-05,14.32317]
[1778758865712,33.8,79346.82,0.0,0.10031,6e-05,14.32803]
[1778758866504,33.8,79347.19,0.0,0.10034,6e-05,14.33075]
[1778758868506,33.8,79336.65,0.0,0.09967,6e-05,14.2585]
[1778758868754,33.8,79336.65,0.0,0.09967,6e-05,14.2585]
[1778758874137,33.81,79334.24,0.0,0.09952,6e-05,14.24312]
[1778758874512,33.81,79334.26,0.0,0.09953,6e-05,14.24355]
[1778758879517,33.81,79332.18,0.0,0.09941,6e-05,14.23081]
[1778758884522,33.81,79329.13,0.0,0.09923,6e-05,14.21168]
[1778758889527,33.81,79324.11,0.0,0.09893,6e-05,14.17925]
[1778758895075,33.82,79323.36,0.0,0.09888,6e-05,14.1726]
[1778758900538,33.82,79322.84,0.0,0.09887,6e-05,14.17142]
[1778758904613,33.82,79322.95,0.0,0.09889,6e-05,14.1737]
[1778758905543,33.82,79322.35,0.0,0.09886,6e-05,14.17]
[1778758906102,33.82,79322.35,0.0,0.09886,6e-05,14.17]
[1778758906203,33.82,79322.35,0.0,0.09886,6e-05,14.17039]
[1778758911548,33.82,79319.04,0.0,0.09867,6e-05,14.14983]
[1778758915352,33.83,79317.71,0.0,0.0986,6e-05,14.14207]
[1778758915450,33.83,79317.71,0.0,0.0986,6e-05,14.1425]
[1778758917236,33.83,79316.95,0.0,0.09856,6e-05,14.13778]
[1778758917266,33.83,79316.95,0.0,0.09856,6e-05,14.13778]
[1778758917332,33.83,79316.95,0.0,0.09856,6e-05,14.13821]
[1778758919336,33.83,79316.7,0.0,0.09855,6e-05,14.13692]
[1778758919345,33.83,79316.7,0.0,0.09856,6e-05,14.13735]
[1778758924415,33.83,79316.45,0.0,0.09856,6e-05,14.13787]
[1778758929567,33.84,79316.2,0.0,0.09857,6e-05,14.13828]
[1778758935573,33.84,79319.9,0.0,0.09882,6e-05,14.16588]
[1778758940578,33.84,79319.93,0.0,0.09884,6e-05,14.16801]
[1778758945583,33.84,79320.3,0.0,0.09888,6e-05,14.17246]
[1778758952589,33.85,79321.9,0.0,0.09899,6e-05,14.18241]
[1778758958595,33.85,79321.87,0.0,0.09901,6e-05,14.18435]
[1778758960548,33.85,79321.87,0.0,0.09901,6e-05,14.1847]
[1778758962102,33.85,79322.21,0.0,0.09904,6e-05,14.18771]
[1778758962600,33.85,79324.68,0.0,0.0992,6e-05,14.20484]
[1778758962709,33.85,79324.68,0.0,0.0992,6e-05,14.20484]
[1778758963552,33.85,79324.68,0.0,0.0992,6e-05,14.20518]
[1778758968606,33.86,79324.14,0.0,0.09918,6e-05,14.20313]
[1778758968753,33.86,79324.14,0.0,0.09918,6e-05,14.20313]
[1778758968840,33.86,79324.14,0.0,0.09918,6e-05,14.20313]
[1778758969594,33.86,79324.14,0.0,0.09919,6e-05,14.20345]
[1778758974612,33.86,79324.75,0.0,0.09924,6e-05,14.2092]
[1778758977083,33.86,79324.96,0.0,0.09926,6e-05,14.211]
[1778758977615,33.86,79325.02,0.0,0.09927,6e-05,14.21198]
[1778758979617,33.86,79314.5,0.0,0.09861,6e-05,14.14086]
[1778758982620,33.86,79304.38,0.0,0.09798,6e-05,14.07362]
[1778758987625,33.86,79301.69,0.0,0.09783,6e-05,14.05722]
[1778758992630,33.87,79290.83,0.0,0.09716,6e-05,13.98412]
[1778758997635,33.87,79279.44,0.0,0.09645,6e-05,13.90774]
[1778759001601,33.87,79280.92,0.0,0.09655,6e-05,13.91791]
[1778759001640,33.87,79281.13,0.0,0.09656,6e-05,13.91969]
[1778759006645,33.87,79271.34,0.0,0.09596,6e-05,13.85361]
[1778759008133,33.87,79270.22,0.0,0.09589,6e-05,13.84606]
[1778759008647,33.87,79269.4,0.0,0.09584,6e-05,13.84056]
[1778759010150,33.87,79272.21,0.0,0.09601,6e-05,13.85954]
[1778759010649,33.87,79273.16,0.0,0.09607,6e-05,13.86594]
[1778759015654,33.87,79270.85,0.0,0.09591,6e-05,13.84705]
[1778759018657,33.87,79261.33,0.0,0.09532,6e-05,13.78338]
[1778759023661,33.87,79262.88,0.0,0.09542,6e-05,13.79433]
[1778759028666,33.87,79255.98,0.0,0.09502,6e-05,13.75035]
[1778759034559,33.88,79256.46,0.0,0.09508,6e-05,13.7568]
[1778759039678,33.88,79257.75,0.0,0.09522,6e-05,13.77117]
[1778759042788,33.89,79259.08,0.0,0.09532,6e-05,13.78291]
[1778759043682,33.89,79264.23,0.0,0.09565,6e-05,13.81844]
[1778759048687,33.9,79265.3,0.0,0.09576,6e-05,13.82994]
[1778759051034,33.9,79259.29,0.0,0.0954,6e-05,13.79128]
[1778759051690,33.9,79259.07,0.0,0.0954,6e-05,13.79072]
[1778759055736,33.9,79259.85,0.0,0.09548,6e-05,13.79959]
[1778759055759,33.9,79259.85,0.0,0.09548,6e-05,13.79959]
[1778759055769,33.9,79259.85,0.0,0.09548,6e-05,13.79959]
[1778759056695,33.91,79260.04,0.0,0.0955,6e-05,13.80176]
[1778759057216,33.91,79260.04,0.0,0.0955,6e-05,13.80176]
[1778759057271,33.91,79260.04,0.0,0.0955,6e-05,13.80176]
[1778759057696,33.91,79259.95,0.0,0.0955,6e-05,13.80206]
[1778759059616,33.91,79259.95,0.0,0.09551,6e-05,13.80295]
[1778759059621,33.91,79259.95,0.0,0.09551,6e-05,13.80295]
[1778759059698,33.91,79260.1,0.0,0.09553,6e-05,13.80481]
[1778759061316,33.91,79260.26,0.0,0.09555,6e-05,13.80677]
[1778759061371,33.91,79260.26,0.0,0.09555,6e-05,13.80765]
[1778759066705,33.94,79261.08,0.0,0.09579,6e-05,13.83276]
[1778759071710,33.96,79261.94,0.0,0.096,6e-05,13.85372]
[1778759076715,33.97,79270.5,0.0,0.09656,6e-05,13.91483]
[1778759081720,34.03,79269.18,0.0,0.0969,6e-05,13.95041]
[1778759086725,34.09,79267.25,0.0,0.09719,6e-05,13.98075]
[1778759091730,34.15,79264.5,0.0,0.0974,6e-05,14.00273]
[1778759096734,34.2,79264.06,0.0,0.09772,6e-05,14.03676]
[1778759101739,34.26,79257.5,0.0,0.09768,6e-05,14.03037]
[1778759106744,34.31,79255.12,0.0,0.09789,6e-05,14.05253]
[1778759111749,34.36,79253.47,0.0,0.09812,6e-05,14.07681]
[1778759117342,34.41,79248.82,0.0,0.09816,6e-05,14.07953]
[1778759120948,34.45,79243.54,0.0,0.09808,6e-05,14.07033]
[1778759120960,34.45,79243.54,0.0,0.09808,6e-05,14.07033]
[1778759121599,34.45,79243.54,0.0,0.09808,6e-05,14.07033]
[1778759121672,34.46,79243.54,0.0,0.09815,6e-05,14.07777]
[1778759122414,34.46,79243.54,0.0,0.09815,6e-05,14.07777]
[1778759122672,34.46,79243.54,0.0,0.09819,6e-05,14.08224]
[1778759124735,34.47,79243.54,0.0,0.09823,6e-05,14.08661]
[1778759124766,34.47,79224.52,0.0,0.0971,6e-05,13.96428]
[1778759124919,34.47,79224.52,0.0,0.0971,6e-05,13.96428]
[1778759126968,34.49,79224.52,0.0,0.09718,6e-05,13.97239]
[1778759129056,34.52,79225.65,0.0,0.09747,6e-05,14.00293]
[1778759129061,34.52,79225.65,0.0,0.09747,6e-05,14.00293]
[1778759129721,34.52,79225.65,0.0,0.09748,6e-05,14.00367]
[1778759130249,34.52,79225.65,0.0,0.09748,6e-05,14.00367]
[1778759130729,34.53,79225.65,0.0,0.09755,6e-05,14.01122]
[1778759131111,34.53,79225.65,0.0,0.09755,6e-05,14.01122]
[1778759131735,34.54,79225.65,0.0,0.09756,6e-05,14.01124]
[1778759132566,34.54,79225.65,0.0,0.09756,6e-05,14.01124]
[1778759132742,34.54,79225.65,0.0,0.09759,6e-05,14.0148]
[1778759137776,34.59,79225.65,0.0,0.09793,6e-05,14.04999]
[1778759142784,34.65,79221.52,0.0,0.09809,6e-05,14.06616]
[1778759147789,34.72,79222.26,0.0,0.09857,6e-05,14.11706]
[1778759152794,34.78,79223.44,0.0,0.09904,6e-05,14.16584]
[1778759157799,34.83,79216.22,0.0,0.09894,6e-05,14.15412]
[1778759162804,34.86,79219.36,0.0,0.0993,6e-05,14.19284]
[1778759167809,34.88,79218.06,0.0,0.09938,6e-05,14.20061]
[1778759172814,34.9,79218.05,0.0,0.09947,6e-05,14.21065]
[1778759173815,34.9,79227.56,0.0,0.10006,6e-05,14.27379]
[1778759177568,34.9,79226.65,0.0,0.10001,6e-05,14.26798]
[1778759177579,34.9,79226.65,0.0,0.10001,6e-05,14.26798]
[1778759177771,34.9,79226.65,0.0,0.10001,6e-05,14.26779]
[1778759182824,34.89,79227.86,0.0,0.10007,6e-05,14.27491]
[1778759187829,34.89,79228.87,0.0,0.10013,6e-05,14.28061]
[1778759192834,34.89,79235.8,0.0,0.10053,6e-05,14.32306]
[1778759197840,34.89,79237.48,0.0,0.10064,6e-05,14.3347]
[1778759202845,34.89,79232.86,0.0,0.10036,6e-05,14.30467]
[1778759205109,34.89,79232.68,0.0,0.10035,6e-05,14.30372]
[1778759205848,34.9,79232.17,0.0,0.10032,6e-05,14.30048]
[1778759207850,34.89,79220.66,0.0,0.09961,6e-05,14.22392]
[1778759212856,34.89,79212.58,0.0,0.09911,6e-05,14.17026]
[1778759217861,34.89,79212.09,0.0,0.09908,6e-05,14.1668]
[1778759223867,34.89,79207.83,0.0,0.09881,6e-05,14.13863]
[1778759228872,34.89,79207.64,0.0,0.0988,6e-05,14.13741]
[1778759233877,34.89,79212.12,0.0,0.09908,6e-05,14.1668]
[1778759238882,34.9,79214.21,0.0,0.09922,6e-05,14.18235]
[1778759244023,34.9,79213.6,0.0,0.0992,6e-05,14.17973]
[1778759247891,34.9,79225.6,0.0,0.09995,6e-05,14.26062]
[1778759252896,34.9,79221.41,0.0,0.09968,6e-05,14.23057]
[1778759258902,34.9,79216.83,0.0,0.09942,6e-05,14.20212]
[1778759263907,34.91,79218.98,0.0,0.09959,6e-05,14.22055]
[1778759268912,34.91,79218.06,0.0,0.09955,6e-05,14.21584]
[1778759271737,34.91,79218.53,0.0,0.09958,6e-05,14.21951]
[1778759271751,34.91,79218.53,0.0,0.09958,6e-05,14.21951]
[1778759271824,34.91,79218.53,0.0,0.09958,6e-05,14.21978]
[1778759274453,34.92,79212.64,0.0,0.09923,6e-05,14.18146]
[1778759274454,34.92,79212.64,0.0,0.09923,6e-05,14.18146]
[1778759274918,34.92,79204.58,0.0,0.09874,6e-05,14.12869]
[1778759277153,34.92,79204.31,0.0,0.09872,6e-05,14.12734]
[1778759277921,34.92,79203.24,0.0,0.09866,6e-05,14.12068]
[1778759279008,34.92,79206.82,0.0,0.09892,6e-05,14.14812]
[1778759279923,34.93,79210.18,0.0,0.09916,6e-05,14.17372]
[1778759283927,34.94,79219.53,0.0,0.0998,6e-05,14.24288]
[1778759285183,34.94,79224.02,0.0,0.10008,6e-05,14.27281]
[1778759285211,34.94,79224.02,0.0,0.10008,6e-05,14.27281]
[1778759285929,34.94,79222.98,0.0,0.10002,6e-05,14.26608]
[1778759291858,34.94,79222.44,0.0,0.1,6e-05,14.26377]
[1778759296895,34.94,79223.15,0.0,0.10005,6e-05,14.26944]
[1778759301929,34.94,79222.23,0.0,0.10001,6e-05,14.26433]
[1778759306950,34.94,79223.46,0.0,0.10009,6e-05,14.27342]
[1778759311955,34.95,79224.0,0.0,0.10011,6e-05,14.27439]
[1778759316751,34.95,79224.73,0.0,0.10016,6e-05,14.27998]
[1778759316910,34.95,79224.73,0.0,0.10016,6e-05,14.27998]
[1778759316919,34.95,79224.73,0.0,0.10016,6e-05,14.27998]
[1778759316960,34.95,79225.33,0.0,0.1002,6e-05,14.28413]
[1778759318961,34.95,79250.25,0.0,0.10176,6e-05,14.45019]
[1778759319962,34.95,79265.11,0.0,0.10269,6e-05,14.54933]
[1778759320444,34.95,79265.11,0.0,0.10269,6e-05,14.54933]
[1778759320963,34.95,79275.1,0.0,0.10333,6e-05,14.61603]
[1778759324498,34.95,79279.6,0.0,0.10361,6e-05,14.64623]
[1778759324821,34.95,79279.6,0.0,0.10361,6e-05,14.64624]
[1778759329826,34.95,79280.74,0.0,0.10371,6e-05,14.65654]
[1778759332547,34.96,79280.74,0.0,0.10374,6e-05,14.66007]
[1778759332850,34.96,79280.74,0.0,0.10375,6e-05,14.66028]
[1778759333976,34.96,79292.32,0.0,0.10448,6e-05,14.73767]
[1778759338981,34.96,79290.9,0.0,0.10439,6e-05,14.7276]
[1778759343986,34.96,79281.6,0.0,0.10379,6e-05,14.6651]
[1778759348991,34.96,79280.51,0.0,0.10372,6e-05,14.65777]
[1778759353996,34.96,79278.49,0.0,0.1036,6e-05,14.64432]
[1778759356844,34.96,79278.49,0.0,0.1036,6e-05,14.64435]
[1778759362004,34.96,79264.72,0.0,0.10272,6e-05,14.55213]
[1778759368011,34.95,79269.84,0.0,0.10303,6e-05,14.5848]
[1778759373016,34.96,79266.33,0.0,0.10279,6e-05,14.55844]
[1778759378021,34.96,79268.28,0.0,0.10292,6e-05,14.57205]
[1778759383026,34.96,79263.94,0.0,0.10266,6e-05,14.5438]
[1778759388031,34.96,79264.68,0.0,0.10271,6e-05,14.54954]
[1778759393580,34.96,79264.82,0.0,0.10273,6e-05,14.5512]
[1778759399043,34.96,79272.96,0.0,0.10325,6e-05,14.60618]
[1778759404048,34.96,79273.77,0.0,0.1033,6e-05,14.6119]
[1778759409053,34.96,79274.37,0.0,0.10334,6e-05,14.61617]
[1778759414058,34.96,79274.03,0.0,0.10332,6e-05,14.61414]
[1778759419063,34.96,79275.42,0.0,0.10341,6e-05,14.62366]
[1778759424068,34.96,79275.67,0.0,0.10343,6e-05,14.62552]
[1778759429073,34.96,79275.61,0.0,0.10343,6e-05,14.62535]
[1778759434078,34.96,79275.59,0.0,0.10341,6e-05,14.62188]
[1778759439083,34.96,79275.9,0.0,0.10343,6e-05,14.62417]
[1778759444088,34.96,79276.07,0.0,0.10344,6e-05,14.62548]
[1778759449093,34.96,79276.94,0.0,0.1035,6e-05,14.63149]
[1778759451933,34.96,79279.76,0.0,0.10368,6e-05,14.65031]
[1778759454098,34.96,79290.74,0.0,0.10437,6e-05,14.7235]
[1778759459886,34.96,79292.16,0.0,0.10446,6e-05,14.73244]
[1778759462232,34.96,79292.01,0.0,0.10444,6e-05,14.73116]
[1778759463069,34.96,79292.01,0.0,0.10444,6e-05,14.73106]
[1778759468104,34.96,79282.86,0.0,0.10386,6e-05,14.66961]
[1778759468383,34.96,79282.86,0.0,0.10386,6e-05,14.66961]
[1778759469111,34.96,79282.86,0.0,0.10386,6e-05,14.6696]
[1778759470415,34.96,79282.02,0.0,0.10381,6e-05,14.664]
[1778759476119,34.96,79283.17,0.0,0.10388,6e-05,14.67149]
[1778759482125,34.96,79282.9,0.0,0.10386,6e-05,14.66951]
[1778759484884,34.96,79283.73,0.0,0.10391,6e-05,14.675]
[1778759488131,34.96,79263.4,0.0,0.10262,6e-05,14.53871]
[1778759493136,34.96,79262.91,0.0,0.10256,6e-05,14.53103]
[1778759498137,34.96,79264.3,0.0,0.10265,6e-05,14.54076]
[1778759503147,34.96,79261.8,0.0,0.1025,6e-05,14.52494]
[1778759508152,34.96,79257.18,0.0,0.10221,6e-05,14.49385]
[1778759513157,34.96,79256.86,0.0,0.10219,6e-05,14.49139]
[1778759518162,34.96,79257.65,0.0,0.10225,6e-05,14.49773]
[1778759523167,34.96,79262.85,0.0,0.10258,6e-05,14.53335]
[1778759528172,34.96,79263.82,0.0,0.10265,6e-05,14.54062]
[1778759533177,34.96,79264.4,0.0,0.10269,6e-05,14.54523]
[1778759538182,34.97,79265.65,0.0,0.10278,6e-05,14.55427]
[1778759543188,34.97,79266.71,0.0,0.10285,6e-05,14.56203]
[1778759548193,34.97,79259.04,0.0,0.10237,6e-05,14.51066]
[1778759550195,34.97,79270.23,0.0,0.10308,6e-05,14.58544]
[1778759555714,34.97,79270.75,0.0,0.10309,6e-05,14.58589]
[1778759561206,34.97,79269.44,0.0,0.10301,6e-05,14.57776]
[1778759563208,34.97,79280.95,0.0,0.10374,6e-05,14.65468]
[1778759568213,34.97,79280.13,0.0,0.10369,6e-05,14.64913]
[1778759573218,34.97,79279.02,0.0,0.10362,6e-05,14.64174]
[1778759579224,34.97,79276.06,0.0,0.10343,6e-05,14.6221]
[1778759583228,34.97,79286.28,0.0,0.10408,6e-05,14.69027]
[1778759583343,34.97,79286.28,0.0,0.10408,6e-05,14.69027]
[1778759589233,34.97,79286.04,0.0,0.10406,6e-05,14.68827]
[1778759594238,34.97,79288.59,0.0,0.10422,6e-05,14.70495]
[1778759599243,34.97,79288.4,0.0,0.1042,6e-05,14.70329]
[1778759604271,34.97,79287.98,0.0,0.10418,6e-05,14.70021]
[1778759611255,34.97,79287.84,0.0,0.10414,6e-05,14.69518]
[1778759616260,34.96,79286.36,0.0,0.10404,6e-05,14.68501]
[1778759622266,34.96,79284.01,0.0,0.10389,6e-05,14.66906]
[1778759627271,34.96,79282.75,0.0,0.10381,6e-05,14.66048]
[1778759629748,34.96,79282.47,0.0,0.10379,6e-05,14.65862]
[1778759635269,34.96,79279.56,0.0,0.10359,6e-05,14.6374]
[1778759638967,34.96,79279.52,0.0,0.10358,6e-05,14.6361]
[1778759644158,34.96,79277.95,0.0,0.10347,6e-05,14.62497]
[1778759645224,34.96,79277.95,0.0,0.10347,6e-05,14.625]
[1778759650297,34.96,79270.27,0.0,0.10299,6e-05,14.57433]
[1778759655302,34.96,79270.11,0.0,0.10299,6e-05,14.57377]
[1778759660307,34.96,79272.98,0.0,0.10317,6e-05,14.59341]
[1778759665314,34.96,79274.26,0.0,0.10326,6e-05,14.60232]
[1778759670319,34.96,79273.12,0.0,0.10319,6e-05,14.59506]
[1778759674135,34.96,79273.24,0.0,0.10318,6e-05,14.5926]
[1778759674166,34.96,79273.24,0.0,0.10318,6e-05,14.5926]
[1778759674176,34.96,79273.24,0.0,0.10318,6e-05,14.5926]
[1778759674244,34.96,79273.24,0.0,0.10318,6e-05,14.5926]
[1778759674263,34.96,79273.24,0.0,0.10318,6e-05,14.5926]
[1778759674291,34.96,79273.24,0.0,0.10318,6e-05,14.5926]
[1778759674867,34.96,79273.24,0.0,0.10318,6e-05,14.5926]
[1778759675325,34.96,79280.39,0.0,0.10363,6e-05,14.64045]
[1778759675590,34.96,79280.39,0.0,0.10363,6e-05,14.64045]
[1778759676326,34.96,79290.48,0.0,0.10427,6e-05,14.70782]
[1778759678772,34.96,79287.81,0.0,0.1041,6e-05,14.68988]
[1778759682208,34.96,79288.43,0.0,0.10414,6e-05,14.69383]
[1778759682252,34.96,79288.43,0.0,0.10414,6e-05,14.69383]
[1778759682309,34.96,79288.43,0.0,0.10414,6e-05,14.69376]
[1778759683784,34.96,79288.43,0.0,0.10414,6e-05,14.69376]
[1778759684334,34.96,79288.48,0.0,0.10414,6e-05,14.694]
[1778759685322,34.96,79288.48,0.0,0.10414,6e-05,14.694]
[1778759685335,34.96,79289.48,0.0,0.1042,6e-05,14.70056]
[1778759686773,34.96,79289.46,0.0,0.1042,6e-05,14.70037]
[1778759687337,34.96,79290.73,0.0,0.10428,6e-05,14.70881]
[1778759690436,34.96,79289.86,0.0,0.10423,6e-05,14.70347]
[1778759690439,34.96,79289.86,0.0,0.10423,6e-05,14.70347]
[1778759692342,34.96,79289.84,0.0,0.10423,6e-05,14.70396]
[1778759697347,34.96,79291.5,0.0,0.10434,6e-05,14.71466]
[1778759698714,34.96,79290.68,0.0,0.10428,6e-05,14.70908]
[1778759698842,34.96,79290.68,0.0,0.10428,6e-05,14.70908]
[1778759698905,34.96,79290.68,0.0,0.10428,6e-05,14.70908]
[1778759699349,34.96,79290.75,0.0,0.10429,6e-05,14.70985]
[1778759700115,34.96,79290.75,0.0,0.10429,6e-05,14.70985]
[1778759700216,34.96,79290.75,0.0,0.10429,6e-05,14.7101]
[1778759702709,34.96,79298.44,0.0,0.10478,6e-05,14.76168]
[1778759706853,34.96,79293.18,0.0,0.10445,6e-05,14.7262]
[1778759707357,34.96,79292.51,0.0,0.1044,6e-05,14.72167]
[1778759712362,34.96,79292.36,0.0,0.10439,6e-05,14.72052]
[1778759717367,34.96,79294.69,0.0,0.10454,6e-05,14.7359]
[1778759722372,34.96,79291.23,0.0,0.10431,6e-05,14.71222]
[1778759726376,34.96,79281.16,0.0,0.10367,6e-05,14.64474]
[1778759731381,34.96,79281.84,0.0,0.10369,6e-05,14.64578]
[1778759736386,34.96,79290.46,0.0,0.10424,6e-05,14.70321]
[1778759741391,34.96,79289.51,0.0,0.10418,6e-05,14.69649]
[1778759746396,34.96,79288.68,0.0,0.10412,6e-05,14.69061]
[1778759751401,34.96,79289.94,0.0,0.1042,6e-05,14.69872]
[1778759756406,34.96,79290.71,0.0,0.10424,6e-05,14.70354]
[1778759761411,34.96,79290.52,0.0,0.10423,6e-05,14.70187]
[1778759766416,34.96,79290.76,0.0,0.10424,6e-05,14.7031]
[1778759772422,34.96,79290.95,0.0,0.10425,6e-05,14.70393]
[1778759777426,34.96,79290.53,0.0,0.10421,6e-05,14.70071]
[1778759783432,34.96,79293.14,0.0,0.10438,6e-05,14.71771]
[1778759788437,34.96,79293.93,0.0,0.10442,6e-05,14.72252]
[1778759794443,34.95,79297.3,0.0,0.10461,6e-05,14.74051]
[1778759799448,34.95,79296.57,0.0,0.10455,6e-05,14.73502]
[1778759804453,34.95,79295.99,0.0,0.10451,6e-05,14.73056]
[1778759809458,34.95,79292.62,0.0,0.10429,6e-05,14.70753]
[1778759814463,34.95,79291.11,0.0,0.10419,6e-05,14.69705]
[1778759819468,34.95,79290.6,0.0,0.10416,6e-05,14.69338]
[1778759821151,34.95,79289.85,0.0,0.10411,6e-05,14.68828]
[1778759823904,34.95,79279.83,0.0,0.10347,6e-05,14.62128]
[1778759829478,34.95,79275.08,0.0,0.10315,6e-05,14.58789]
[1778759834483,34.95,79275.95,0.0,0.10321,6e-05,14.59342]
[1778759839488,34.95,79280.58,0.0,0.1035,6e-05,14.62468]
[1778759844493,34.95,79283.34,0.0,0.10366,6e-05,14.64143]
[1778759849498,34.94,79284.62,0.0,0.10373,6e-05,14.64896]
[1778759856505,34.94,79284.69,0.0,0.10369,6e-05,14.64346]
[1778759861510,34.94,79283.58,0.0,0.10361,6e-05,14.63436]
[1778759866515,34.94,79281.8,0.0,0.10348,6e-05,14.62083]
[1778759871520,34.93,79282.51,0.0,0.10351,6e-05,14.62398]
[1778759876524,34.93,79281.18,0.0,0.10341,6e-05,14.61357]
[1778759882530,34.93,79280.62,0.0,0.10335,6e-05,14.60801]
[1778759887535,34.93,79277.36,0.0,0.10313,6e-05,14.5849]
[1778759892540,34.93,79275.64,0.0,0.10301,6e-05,14.57217]
[1778759899148,34.92,79273.82,0.0,0.10289,6e-05,14.55864]
[1778759904303,34.92,79273.44,0.0,0.10285,6e-05,14.55485]
[1778759909557,34.92,79272.39,0.0,0.10277,6e-05,14.54679]
[1778759915260,34.92,79271.57,0.0,0.10269,6e-05,14.53689]
[1778759920296,34.92,79271.05,0.0,0.10265,6e-05,14.53254]
[1778759925573,34.92,79269.18,0.0,0.10252,6e-05,14.519]
[1778759930578,34.91,79270.27,0.0,0.10258,6e-05,14.52542]
[1778759935583,34.91,79269.8,0.0,0.10254,6e-05,14.5215]
[1778759941589,34.91,79269.56,0.0,0.10252,6e-05,14.51889]
[1778759946594,34.91,79270.31,0.0,0.10256,6e-05,14.52314]
[1778759951598,34.91,79271.2,0.0,0.10261,6e-05,14.52823]
[1778759958604,34.91,79270.92,0.0,0.10258,6e-05,14.52517]
[1778759964608,34.91,79258.14,0.0,0.10177,6e-05,14.43928]
[1778759970562,34.91,79256.99,0.0,0.10169,6e-05,14.43148]
[1778759972618,34.91,79241.98,0.0,0.10074,6e-05,14.3285]
[1778759977623,34.91,79240.02,0.0,0.10062,6e-05,14.31606]
[1778759982628,34.91,79237.11,0.0,0.10045,6e-05,14.29747]
[1778759987634,34.91,79235.53,0.0,0.10036,6e-05,14.28789]
[1778759992639,34.91,79233.5,0.0,0.10024,6e-05,14.27539]
[1778759998272,34.91,79229.18,0.0,0.09998,6e-05,14.24783]
[1778760002507,34.91,79222.62,0.0,0.09959,6e-05,14.20563]
[1778760002574,34.92,79222.62,0.0,0.09959,6e-05,14.20596]
[1778760004416,34.92,79214.03,0.0,0.09907,6e-05,14.14954]
[1778760004511,34.92,79214.03,0.0,0.09907,6e-05,14.14994]
[1778760009656,34.92,79212.34,0.0,0.09899,6e-05,14.14113]
[1778760015073,34.92,79215.61,0.0,0.09921,6e-05,14.16423]
[1778760021005,34.93,79215.07,0.0,0.0992,6e-05,14.16336]
[1778760022008,34.93,79226.97,0.0,0.09993,6e-05,14.24203]
[1778760027675,34.93,79227.94,0.0,0.1,6e-05,14.24979]
[1778760027700,34.93,79227.94,0.0,0.1,6e-05,14.24979]
[1778760028051,34.93,79227.39,0.0,0.09997,6e-05,14.24641]
[1778760029093,34.93,79227.39,0.0,0.09997,6e-05,14.24641]
[1778760029098,34.93,79227.39,0.0,0.09997,6e-05,14.24641]
[1778760029139,34.93,79232.05,0.0,0.10026,6e-05,14.27752]
[1778760030937,34.93,79232.05,0.0,0.10027,6e-05,14.27776]
[1778760031208,34.93,79232.05,0.0,0.10027,6e-05,14.27776]
[1778760031273,34.93,79232.05,0.0,0.10027,6e-05,14.27776]
[1778760031309,34.93,79232.36,0.0,0.10027,6e-05,14.27656]
[1778760032334,34.93,79232.36,0.0,0.10027,6e-05,14.27656]
[1778760033206,34.93,79232.36,0.0,0.10027,6e-05,14.27677]
[1778760033209,34.93,79232.36,0.0,0.10027,6e-05,14.27677]
[1778760033301,34.93,79232.58,0.0,0.10028,6e-05,14.27845]
[1778760037539,34.93,79233.2,0.0,0.10033,6e-05,14.28318]
[1778760037549,34.93,79233.2,0.0,0.10033,6e-05,14.28318]
[1778760037640,34.93,79231.45,0.0,0.10022,6e-05,14.27199]
[1778760044163,34.93,79231.57,0.0,0.10024,6e-05,14.27405]
[1778760047610,34.93,79210.11,0.0,0.09892,6e-05,14.13253]
[1778760050779,34.93,79211.15,0.0,0.099,6e-05,14.14022]
[1778760050800,34.93,79211.15,0.0,0.099,6e-05,14.14022]
[1778760051217,34.94,79211.51,0.0,0.09902,6e-05,14.14299]
[1778760051895,34.94,79211.51,0.0,0.09902,6e-05,14.14299]
[1778760052225,34.94,79213.59,0.0,0.09915,6e-05,14.15712]
[1778760057259,34.94,79215.77,0.0,0.0993,6e-05,14.17315]
[1778760062295,34.94,79222.06,0.0,0.09971,6e-05,14.2164]
[1778760067333,34.94,79229.66,0.0,0.10019,6e-05,14.26797]
[1778760072371,34.94,79231.25,0.0,0.1003,6e-05,14.27952]
[1778760077405,34.95,79229.05,0.0,0.10017,6e-05,14.26597]
[1778760082440,34.95,79234.05,0.0,0.10049,6e-05,14.30004]
[1778760087479,34.95,79236.83,0.0,0.10067,6e-05,14.31896]
[1778760093517,34.95,79242.09,0.0,0.10098,6e-05,14.351]
[1778760098554,34.95,79255.45,0.0,0.10181,6e-05,14.43977]
[1778760101573,34.95,79267.62,0.0,0.10257,6e-05,14.52008]
[1778760106607,34.95,79270.69,0.0,0.10276,6e-05,14.5403]
[1778760111643,34.95,79275.15,0.0,0.10304,6e-05,14.56955]
[1778760116678,34.94,79278.02,0.0,0.10321,6e-05,14.58733]
[1778760121718,34.94,79275.66,0.0,0.10305,6e-05,14.57021]
[1778760126749,34.94,79268.67,0.0,0.10259,6e-05,14.5225]
[1778760131787,34.94,79269.78,0.0,0.10266,6e-05,14.52899]
[1778760137827,34.94,79270.79,0.0,0.10271,6e-05,14.53467]
[1778760142862,34.94,79272.63,0.0,0.10282,6e-05,14.54603]
[1778760147896,34.94,79273.78,0.0,0.10288,6e-05,14.55276]
[1778760153939,34.93,79276.08,0.0,0.10299,6e-05,14.56342]
[1778760158974,34.93,79278.77,0.0,0.10315,6e-05,14.58036]
[1778760165018,34.93,79282.1,0.0,0.10335,6e-05,14.6011]
[1778760172067,34.93,79278.58,0.0,0.10311,6e-05,14.57587]
[1778760178109,34.93,79278.55,0.0,0.10309,6e-05,14.57436]
[1778760183144,34.92,79275.28,0.0,0.10288,6e-05,14.55158]
[1778760188181,34.92,79278.45,0.0,0.10307,6e-05,14.57177]
[1778760193215,34.92,79279.88,0.0,0.10315,6e-05,14.5802]
[1778760198258,34.92,79287.76,0.0,0.10364,6e-05,14.63163]
[1778760203715,34.92,79289.16,0.0,0.10371,6e-05,14.63974]
[1778760208760,34.91,79286.89,0.0,0.10355,6e-05,14.62275]
[1778760212817,34.91,79278.77,0.0,0.103,6e-05,14.56388]
[1778760219405,34.91,79282.6,0.0,0.10323,6e-05,14.58733]
[1778760224440,34.91,79287.74,0.0,0.10354,6e-05,14.62012]
[1778760228471,34.91,79274.28,0.0,0.10267,6e-05,14.529]
[1778760234678,34.91,79273.26,0.0,0.1026,6e-05,14.52162]
[1778760240555,34.9,79272.94,0.0,0.10257,6e-05,14.51777]
[1778760245804,34.9,79276.23,0.0,0.10277,6e-05,14.53897]
[1778760247880,34.9,79288.6,0.0,0.10354,6e-05,14.62029]
[1778760249643,34.9,79301.04,0.0,0.10432,6e-05,14.7029]
[1778760254691,34.89,79301.9,0.0,0.10435,6e-05,14.70613]
[1778760254756,34.89,79301.9,0.0,0.10435,6e-05,14.70613]
[1778760254801,34.89,79314.51,0.0,0.10516,6e-05,14.79079]
[1778760254942,34.89,79314.51,0.0,0.10516,6e-05,14.79079]
[1778760256581,34.89,79314.51,0.0,0.10515,6e-05,14.78968]
[1778760256594,34.89,79314.51,0.0,0.10515,6e-05,14.78968]
[1778760256610,34.89,79314.51,0.0,0.10515,6e-05,14.78968]
[1778760256629,34.89,79314.51,0.0,0.10515,6e-05,14.78968]
[1778760256698,34.89,79320.21,0.0,0.10551,6e-05,14.82732]
[1778760257717,34.89,79320.21,0.0,0.10551,6e-05,14.82732]
[1778760257801,34.89,79320.71,0.0,0.10554,6e-05,14.83031]
[1778760259680,34.89,79320.71,0.0,0.10553,6e-05,14.82994]
[1778760259753,34.89,79320.71,0.0,0.10553,6e-05,14.82994]
[1778760259776,34.89,79329.11,0.0,0.10607,6e-05,14.88612]
[1778760262198,34.89,79330.77,0.0,0.10617,6e-05,14.897]
[1778760262692,34.89,79330.77,0.0,0.10617,6e-05,14.897]
[1778760262732,34.89,79331.84,0.0,0.10624,6e-05,14.90421]
[1778760265028,34.89,79338.82,0.0,0.1067,6e-05,14.95124]
[1778760265486,34.89,79338.82,0.0,0.1067,6e-05,14.95124]
[1778760265753,34.89,79338.78,0.0,0.10669,6e-05,14.95089]
[1778760267047,34.89,79335.84,0.0,0.1065,6e-05,14.93098]
[1778760267591,34.89,79335.84,0.0,0.1065,6e-05,14.93098]
[1778760267599,34.89,79335.84,0.0,0.1065,6e-05,14.93098]
[1778760267789,34.89,79334.5,0.0,0.10641,6e-05,14.9219]
[1778760272811,34.89,79335.68,0.0,0.10647,6e-05,14.92617]
[1778760274816,34.89,79351.79,0.0,0.10751,7e-05,15.03486]
[1778760275689,34.89,79351.79,0.0,0.10751,7e-05,15.03486]
[1778760275702,34.89,79351.79,0.0,0.10751,7e-05,15.03486]
[1778760275823,34.89,79352.32,0.0,0.10755,7e-05,15.03827]
[1778760280858,34.89,79346.58,0.0,0.10716,7e-05,14.99876]
[1778760285893,34.89,79347.43,0.0,0.10721,7e-05,15.00399]
[1778760293949,34.89,79348.23,0.0,0.10726,7e-05,15.0086]
[1778760299346,34.88,79350.9,0.0,0.10742,7e-05,15.02581]
[1778760305029,34.88,79349.57,0.0,0.10731,7e-05,15.01418]
[1778760310064,34.88,79346.3,0.0,0.10709,7e-05,14.99091]
[1778760315099,34.88,79346.01,0.0,0.10705,7e-05,14.98674]
[1778760317113,34.87,79334.14,0.0,0.10627,6e-05,14.9058]
[1778760322148,34.87,79336.57,0.0,0.10641,6e-05,14.92058]
[1778760327183,34.87,79341.99,0.0,0.10674,6e-05,14.95543]
[1778760333225,34.87,79342.46,0.0,0.10673,6e-05,14.9528]
[1778760338259,34.86,79341.82,0.0,0.10667,6e-05,14.94658]
[1778760343295,34.86,79341.38,0.0,0.10662,6e-05,14.94171]
[1778760348329,34.86,79341.84,0.0,0.10663,6e-05,14.94293]
[1778760353364,34.86,79347.28,0.0,0.10697,7e-05,14.97774]
[1778760358400,34.85,79348.03,0.0,0.107,7e-05,14.9806]
[1778760363435,34.85,79352.57,0.0,0.10727,7e-05,15.00906]
[1778760366789,34.85,79338.69,0.0,0.10635,6e-05,14.91382]
[1778760371889,34.84,79335.17,0.0,0.10611,6e-05,14.88867]
[1778760377534,34.84,79336.26,0.0,0.10616,6e-05,14.89386]
[1778760383575,34.84,79337.1,0.0,0.1062,6e-05,14.89768]
[1778760388610,34.84,79337.76,0.0,0.10622,6e-05,14.90061]
[1778760394652,34.83,79334.26,0.0,0.10596,6e-05,14.87181]
[1778760400694,34.83,79335.47,0.0,0.10602,6e-05,14.8784]
[1778760405729,34.83,79338.11,0.0,0.10618,6e-05,14.89493]
[1778760410764,34.83,79338.67,0.0,0.1062,6e-05,14.89742]
[1778760415799,34.83,79340.85,0.0,0.10633,6e-05,14.91091]
[1778760420834,34.82,79341.25,0.0,0.10635,6e-05,14.9122]
[1778760425869,34.82,79328.8,0.0,0.10553,6e-05,14.82721]
[1778760430909,34.82,79320.75,0.0,0.105,6e-05,14.7721]
[1778760436946,34.82,79318.54,0.0,0.10483,6e-05,14.75435]
[1778760441981,34.81,79316.23,0.0,0.10467,6e-05,14.73716]
[1778760447017,34.81,79305.14,0.0,0.10394,6e-05,14.66103]
[1778760452052,34.81,79306.84,0.0,0.10402,6e-05,14.66771]
[1778760457087,34.81,79298.67,0.0,0.10349,6e-05,14.61182]
[1778760462122,34.81,79297.8,0.0,0.10342,6e-05,14.60505]
[1778760468688,34.81,79292.21,0.0,0.10306,6e-05,14.56703]
[1778760473789,34.81,79291.55,0.0,0.10301,6e-05,14.56143]
[1778760478920,34.8,79296.24,0.0,0.1033,6e-05,14.5921]
[1778760484531,34.8,79300.36,0.0,0.10355,6e-05,14.6187]
[1778760490319,34.8,79297.2,0.0,0.10333,6e-05,14.59581]
[1778760495354,34.8,79298.45,0.0,0.1034,6e-05,14.60304]
[1778760500388,34.8,79299.49,0.0,0.10346,6e-05,14.60866]
[1778760505424,34.79,79300.26,0.0,0.10349,6e-05,14.61247]
[1778760510460,34.79,79301.93,0.0,0.10358,6e-05,14.62228]
[1778760518620,34.79,79301.07,0.0,0.10349,6e-05,14.61073]
[1778760524557,34.79,79301.45,0.0,0.10349,6e-05,14.61161]
[1778760529596,34.78,79302.02,0.0,0.10352,6e-05,14.61404]
[1778760534631,34.78,79303.04,0.0,0.10357,6e-05,14.61947]
[1778760539668,34.78,79302.1,0.0,0.10349,6e-05,14.61176]
[1778760544701,34.78,79301.41,0.0,0.10344,6e-05,14.60577]
[1778760549737,34.78,79302.28,0.0,0.10348,6e-05,14.61024]
[1778760554773,34.77,79304.83,0.0,0.10363,6e-05,14.62595]
[1778760559808,34.77,79303.44,0.0,0.10353,6e-05,14.61524]
[1778760565850,34.77,79304.91,0.0,0.1036,6e-05,14.62345]
[1778760570884,34.77,79303.81,0.0,0.10352,6e-05,14.61468]
[1778760575920,34.77,79304.55,0.0,0.10353,6e-05,14.61481]
[1778760580959,34.76,79306.4,0.0,0.10363,6e-05,14.62559]
[1778760585992,34.76,79305.58,0.0,0.10357,6e-05,14.61896]
[1778760591025,34.76,79306.71,0.0,0.10363,6e-05,14.6249]
[1778760596061,34.76,79308.13,0.0,0.1037,6e-05,14.63304]
[1778760601097,34.76,79307.22,0.0,0.10363,6e-05,14.62551]
[1778760606135,34.75,79307.1,0.0,0.10361,6e-05,14.62332]
[1778760611493,34.75,79313.91,0.0,0.10403,6e-05,14.66797]
[1778760616230,34.75,79326.36,0.0,0.10483,6e-05,14.75153]
[1778760621258,34.75,79331.91,0.0,0.10519,6e-05,14.78902]
[1778760625702,34.75,79334.96,0.0,0.1054,6e-05,14.81082]
[1778760626386,34.75,79339.09,0.0,0.10567,6e-05,14.83927]
[1778760627299,34.76,79344.37,0.0,0.10602,6e-05,14.87547]
[1778760628529,34.76,79349.67,0.0,0.10637,7e-05,14.91179]
[1778760628533,34.76,79349.67,0.0,0.10637,7e-05,14.91179]
[1778760629314,34.76,79350.39,0.0,0.10642,7e-05,14.91707]
[1778760632316,34.76,79351.08,0.0,0.10647,7e-05,14.92215]
[1778760633341,34.76,79351.2,0.0,0.10646,7e-05,14.92068]
[1778760638376,34.76,79360.04,0.0,0.10706,7e-05,14.9825]
[1778760644085,34.76,79364.98,0.0,0.10739,7e-05,15.01726]
[1778760649994,34.77,79355.87,0.0,0.10682,7e-05,14.95761]
[1778760655497,34.77,79356.96,0.0,0.10692,7e-05,14.96777]
[1778760660532,34.77,79361.07,0.0,0.10721,7e-05,14.99757]
[1778760665567,34.78,79363.87,0.0,0.10741,7e-05,15.01837]
[1778760670602,34.78,79368.78,0.0,0.10775,7e-05,15.05329]
[1778760676773,34.78,79368.1,0.0,0.10771,7e-05,15.04986]
[1778760682692,34.78,79369.13,0.0,0.10779,7e-05,15.0582]
[1778760682704,34.78,79369.13,0.0,0.10779,7e-05,15.0582]
[1778760682789,34.78,79368.26,0.0,0.10774,7e-05,15.05221]
[1778760688988,34.78,79371.12,0.0,0.10793,7e-05,15.07194]
[1778760694046,34.78,79375.34,0.0,0.10819,7e-05,15.0982]
[1778760694146,34.78,79369.46,0.0,0.10781,7e-05,15.05848]
[1778760698798,34.79,79357.81,0.0,0.10706,7e-05,14.98074]
[1778760704840,34.79,79352.8,0.0,0.10673,7e-05,14.94698]
[1778760710195,34.79,79350.38,0.0,0.10658,7e-05,14.93075]
[1778760711886,34.79,79351.26,0.0,0.10664,7e-05,14.9368]
[1778760712256,34.79,79350.56,0.0,0.10659,7e-05,14.93213]
[1778760714884,34.79,79350.5,0.0,0.10658,7e-05,14.93141]
[1778760714895,34.79,79350.5,0.0,0.10658,7e-05,14.93141]
[1778760714985,34.79,79351.48,0.0,0.10665,7e-05,14.93773]
[1778760720075,34.78,79351.41,0.0,0.10662,7e-05,14.93564]
[1778760725539,34.78,79344.4,0.0,0.10615,6e-05,14.88668]
[1778760731023,34.78,79345.51,0.0,0.10621,6e-05,14.89257]
[1778760736057,34.78,79346.06,0.0,0.10623,6e-05,14.89489]
[1778760737811,34.78,79346.42,0.0,0.10626,6e-05,14.8974]
[1778760740427,34.78,79329.34,0.0,0.10516,6e-05,14.78253]
[1778760741760,34.78,79328.92,0.0,0.10513,6e-05,14.77993]
[1778760742100,34.78,79328.92,0.0,0.10513,6e-05,14.77993]
[1778760746864,34.78,79320.12,0.0,0.10457,6e-05,14.72158]
[1778760747135,34.78,79320.65,0.0,0.10461,6e-05,14.72546]
[1778760754643,34.78,79320.34,0.0,0.10457,6e-05,14.72003]
[1778760760358,34.78,79315.78,0.0,0.10428,6e-05,14.68926]
[1778760765826,34.78,79315.08,0.0,0.10423,6e-05,14.68464]
[1778760771305,34.78,79314.43,0.0,0.10419,6e-05,14.68021]
[1778760776341,34.78,79314.88,0.0,0.10421,6e-05,14.68176]
[1778760781376,34.78,79313.45,0.0,0.1041,6e-05,14.67073]
[1778760786427,34.77,79318.1,0.0,0.10439,6e-05,14.70073]
[1778760791450,34.77,79316.93,0.0,0.1043,6e-05,14.6914]
[1778760793463,34.77,79327.1,0.0,0.10494,6e-05,14.75928]
[1778760798497,34.77,79326.52,0.0,0.10489,6e-05,14.75383]
[1778760803532,34.77,79325.84,0.0,0.10483,6e-05,14.74772]
[1778760808569,34.76,79325.33,0.0,0.10478,6e-05,14.74248]
[1778760812976,34.76,79340.41,0.0,0.10572,6e-05,14.83924]
[1778760818638,34.76,79336.07,0.0,0.10545,6e-05,14.81136]
[1778760823673,34.77,79336.16,0.0,0.10547,6e-05,14.81323]
[1778760828708,34.76,79336.05,0.0,0.10546,6e-05,14.81171]
[1778760834750,34.76,79335.45,0.0,0.10541,6e-05,14.80674]
[1778760840066,34.76,79331.11,0.0,0.10512,6e-05,14.77678]
[1778760846053,34.76,79328.42,0.0,0.10494,6e-05,14.75807]
[1778760852240,34.76,79330.11,0.0,0.10505,6e-05,14.76875]
[1778760857916,34.76,79334.21,0.0,0.1053,6e-05,14.79536]
[1778760863516,34.76,79335.33,0.0,0.10537,6e-05,14.80238]
[1778760874029,34.75,79340.16,0.0,0.10563,6e-05,14.82898]
[1778760879064,34.75,79347.19,0.0,0.10608,6e-05,14.87553]
[1778760885126,34.75,79348.01,0.0,0.10612,6e-05,14.87961]
[1778760890161,34.75,79347.01,0.0,0.10604,6e-05,14.87165]
[1778760895194,34.75,79346.75,0.0,0.10601,6e-05,14.86873]
[1778760900230,34.75,79345.77,0.0,0.10594,6e-05,14.86097]
[1778760905271,34.74,79346.6,0.0,0.10598,6e-05,14.86551]
[1778760910300,34.74,79354.18,0.0,0.10646,7e-05,14.9154]
[1778760915485,34.74,79361.98,0.0,0.10695,7e-05,14.96642]
[1778760915578,34.74,79361.33,0.0,0.1069,7e-05,14.96159]
[1778760921504,34.74,79358.22,0.0,0.10668,7e-05,14.938]
[1778760925789,34.73,79357.11,0.0,0.10659,7e-05,14.92886]
[1778760926413,34.73,79356.68,0.0,0.10656,7e-05,14.92556]
[1778760931574,34.73,79356.47,0.0,0.1065,7e-05,14.91874]
[1778760934027,34.73,79356.26,0.0,0.10648,7e-05,14.91659]
[1778760934468,34.73,79355.92,0.0,0.10646,7e-05,14.91393]
[1778760939504,34.73,79359.72,0.0,0.10669,7e-05,14.93789]
[1778760942277,34.72,79354.96,0.0,0.10637,7e-05,14.90488]
[1778760942560,34.72,79354.96,0.0,0.10637,7e-05,14.90488]
[1778760947992,34.72,79355.06,0.0,0.10636,7e-05,14.90424]
[1778760953601,34.72,79355.91,0.0,0.10639,7e-05,14.90776]
[1778760958635,34.72,79356.46,0.0,0.10641,7e-05,14.90992]
[1778760963671,34.71,79358.61,0.0,0.10654,7e-05,14.92288]
[1778760968707,34.71,79360.11,0.0,0.10662,7e-05,14.93145]
[1778760973740,34.71,79357.9,0.0,0.10646,7e-05,14.91489]
[1778760978775,34.71,79359.39,0.0,0.10654,7e-05,14.92343]
[1778760983811,34.71,79361.83,0.0,0.10669,7e-05,14.93838]
[1778760988847,34.71,79364.67,0.0,0.10687,7e-05,14.9576]
[1778760994646,34.71,79362.4,0.0,0.1067,7e-05,14.93863]
[1778760999923,34.71,79357.03,0.0,0.10635,7e-05,14.9022]
[1778761005965,34.71,79354.28,0.0,0.10617,7e-05,14.88379]
[1778761011000,34.71,79357.77,0.0,0.1064,7e-05,14.9075]
[1778761016244,34.71,79358.3,0.0,0.10644,7e-05,14.91104]
[1778761020399,34.71,79358.51,0.0,0.10645,7e-05,14.9124]
[1778761020418,34.71,79358.43,0.0,0.10644,7e-05,14.91181]
[1778761022457,34.71,79355.15,0.0,0.10623,7e-05,14.88955]
[1778761022624,34.71,79351.08,0.0,0.10596,6e-05,14.86196]
[1778761028125,34.71,79346.65,0.0,0.10568,6e-05,14.83233]
[1778761032548,34.71,79333.28,0.0,0.10482,6e-05,14.7425]
[1778761038196,34.71,79336.64,0.0,0.10503,6e-05,14.76463]
[1778761040892,34.71,79335.61,0.0,0.10496,6e-05,14.75748]
[1778761041217,34.71,79336.15,0.0,0.105,6e-05,14.76106]
[1778761046254,34.7,79339.26,0.0,0.1052,6e-05,14.78169]
[1778761051289,34.7,79338.78,0.0,0.10514,6e-05,14.77455]
[1778761056324,34.7,79336.79,0.0,0.10502,6e-05,14.76162]
[1778761061359,34.71,79336.44,0.0,0.10501,6e-05,14.76055]
[1778761066504,34.71,79337.11,0.0,0.10505,6e-05,14.76488]
[1778761066825,34.71,79337.11,0.0,0.10505,6e-05,14.76488]
[1778761066915,34.71,79333.37,0.0,0.10481,6e-05,14.73957]
[1778761067413,34.71,79333.37,0.0,0.10481,6e-05,14.73957]
[1778761067489,34.71,79329.03,0.0,0.10453,6e-05,14.71023]
[1778761068862,34.71,79329.03,0.0,0.10453,6e-05,14.71021]
[1778761069415,34.71,79323.12,0.0,0.10415,6e-05,14.67038]
[1778761070397,34.71,79323.12,0.0,0.10415,6e-05,14.67038]
[1778761070478,34.71,79323.12,0.0,0.10415,6e-05,14.67038]
[1778761070482,34.71,79322.26,0.0,0.10409,6e-05,14.66465]
[1778761073809,34.71,79321.31,0.0,0.10403,6e-05,14.65839]
[1778761073820,34.71,79321.31,0.0,0.10403,6e-05,14.65839]
[1778761073834,34.71,79319.76,0.0,0.10393,6e-05,14.64809]
[1778761073860,34.71,79319.76,0.0,0.10393,6e-05,14.64809]
[1778761073964,34.71,79319.76,0.0,0.10393,6e-05,14.64809]
[1778761074248,34.71,79319.76,0.0,0.10393,6e-05,14.64809]
[1778761074462,34.71,79320.3,0.0,0.10397,6e-05,14.65173]
[1778761075840,34.71,79320.3,0.0,0.10397,6e-05,14.6518]
[1778761076819,34.71,79320.88,0.0,0.10401,6e-05,14.65582]
[1778761082635,34.71,79317.25,0.0,0.10378,6e-05,14.63168]
[1778761088557,34.71,79316.09,0.0,0.10371,6e-05,14.62414]
[1778761093584,34.71,79315.41,0.0,0.10367,6e-05,14.61982]
[1778761098621,34.71,79305.72,0.0,0.10305,6e-05,14.55474]
[1778761102782,34.71,79289.62,0.0,0.10203,6e-05,14.44737]
[1778761108100,34.71,79291.44,0.0,0.10216,6e-05,14.46068]
[1778761108317,34.71,79291.44,0.0,0.10216,6e-05,14.46068]
[1778761108561,34.71,79291.44,0.0,0.10216,6e-05,14.46068]
[1778761108564,34.71,79291.44,0.0,0.10216,6e-05,14.46068]
[1778761108694,34.71,79289.04,0.0,0.10201,6e-05,14.44489]
[1778761109390,34.71,79289.04,0.0,0.10201,6e-05,14.44489]
[1778761109707,34.71,79269.53,0.0,0.10079,6e-05,14.31506]
[1778761109979,34.71,79269.53,0.0,0.10079,6e-05,14.31506]
[1778761110715,34.71,79265.44,0.0,0.10053,6e-05,14.28828]
[1778761111387,34.71,79265.44,0.0,0.10053,6e-05,14.28828]
[1778761111716,34.71,79265.96,0.0,0.10055,6e-05,14.28882]
[1778761111956,34.71,79265.96,0.0,0.10055,6e-05,14.28882]
[1778761112852,34.71,79267.2,0.0,0.10063,6e-05,14.29763]
[1778761116874,34.72,79268.21,0.0,0.10071,6e-05,14.30598]
[1778761117760,34.72,79269.41,0.0,0.1008,6e-05,14.31504]
[1778761122798,34.72,79271.77,0.0,0.10097,6e-05,14.33334]
[1778761127831,34.73,79266.7,0.0,0.10068,6e-05,14.3022]
[1778761132867,34.73,79273.22,0.0,0.10112,6e-05,14.34869]
[1778761137902,34.73,79271.09,0.0,0.10101,6e-05,14.33729]
[1778761143066,34.74,79273.65,0.0,0.1012,6e-05,14.35711]
[1778761148978,34.74,79271.96,0.0,0.10112,6e-05,14.34895]
[1778761154015,34.75,79272.45,0.0,0.10118,6e-05,14.35478]
[1778761159049,34.75,79273.56,0.0,0.10127,6e-05,14.36474]
[1778761165090,34.75,79274.89,0.0,0.10138,6e-05,14.37668]
[1778761170127,34.76,79276.27,0.0,0.1015,6e-05,14.38843]
[1778761176168,34.76,79276.31,0.0,0.10151,6e-05,14.38824]
[1778761181701,34.77,79274.45,0.0,0.10141,6e-05,14.37784]
[1778761187246,34.77,79272.14,0.0,0.1013,6e-05,14.366]
[1778761192284,34.77,79271.3,0.0,0.10127,6e-05,14.36292]
[1778761197320,34.78,79269.97,0.0,0.10121,6e-05,14.35655]
[1778761199333,34.78,79279.73,0.0,0.10184,6e-05,14.42307]
[1778761204534,34.78,79282.63,0.0,0.10205,6e-05,14.44542]
[1778761207391,34.79,79293.01,0.0,0.10274,6e-05,14.51794]
[1778761210513,34.79,79306.29,0.0,0.1036,6e-05,14.60883]
[1778761216619,34.8,79310.92,0.0,0.10392,6e-05,14.64252]
[1778761222494,34.8,79311.33,0.0,0.10398,6e-05,14.64863]
[1778761227537,34.8,79315.76,0.0,0.10429,6e-05,14.6808]
[1778761232569,34.81,79314.81,0.0,0.10423,6e-05,14.67319]
[1778761238611,34.81,79315.65,0.0,0.10431,6e-05,14.68164]
[1778761241769,34.81,79315.56,0.0,0.10431,6e-05,14.68198]
[1778761241860,34.81,79316.16,0.0,0.10436,6e-05,14.68695]
[1778761246176,34.82,79320.59,0.0,0.10466,6e-05,14.71805]
[1778761246193,34.82,79320.59,0.0,0.10466,6e-05,14.71805]
[1778761246294,34.82,79320.59,0.0,0.10466,6e-05,14.71805]
[1778761246667,34.82,79319.96,0.0,0.10462,6e-05,14.71422]
[1778761247396,34.82,79319.96,0.0,0.10462,6e-05,14.71422]
[1778761247735,34.82,79319.35,0.0,0.10459,6e-05,14.71052]
[1778761250253,34.82,79319.23,0.0,0.10459,6e-05,14.7105]
[1778761250263,34.82,79319.23,0.0,0.10459,6e-05,14.7105]
[1778761250364,34.82,79319.23,0.0,0.10459,6e-05,14.7105]
[1778761250443,34.82,79319.23,0.0,0.10459,6e-05,14.7105]
[1778761250698,34.82,79319.22,0.0,0.10459,6e-05,14.71083]
[1778761252305,34.82,79319.26,0.0,0.1046,6e-05,14.7115]
[1778761252709,34.82,79319.1,0.0,0.10459,6e-05,14.71081]
[1778761257748,34.82,79324.03,0.0,0.10492,6e-05,14.74582]
[1778761262974,34.82,79326.79,0.0,0.10511,6e-05,14.76561]
[1778761269832,34.83,79333.25,0.0,0.10555,6e-05,14.81114]
[1778761275872,34.83,79331.65,0.0,0.10546,6e-05,14.80132]
[1778761280907,34.83,79325.06,0.0,0.10504,6e-05,14.75794]
[1778761285953,34.83,79321.19,0.0,0.1048,6e-05,14.73304]
[1778761290980,34.83,79319.83,0.0,0.10473,6e-05,14.72513]
[1778761296015,34.84,79318.71,0.0,0.10465,6e-05,14.71531]
[1778761301050,34.84,79316.95,0.0,0.10455,6e-05,14.70471]
[1778761306083,34.84,79321.95,0.0,0.10488,6e-05,14.73949]
[1778761311121,34.84,79322.57,0.0,0.10493,6e-05,14.74471]
[1778761316156,34.84,79326.32,0.0,0.10518,6e-05,14.77096]
[1778761321194,34.84,79328.43,0.0,0.10533,6e-05,14.78617]
[1778761326227,34.85,79322.66,0.0,0.10497,6e-05,14.7486]
[1778761331604,34.85,79322.26,0.0,0.10495,6e-05,14.74718]
[1778761331770,34.85,79322.26,0.0,0.10495,6e-05,14.74718]
[1778761331945,34.85,79317.02,0.0,0.10462,6e-05,14.7122]
[1778761334426,34.85,79304.27,0.0,0.10381,6e-05,14.62726]
[1778761338037,34.85,79306.3,0.0,0.10395,6e-05,14.64169]
[1778761338311,34.85,79316.96,0.0,0.10464,6e-05,14.71396]
[1778761343889,34.85,79320.05,0.0,0.10484,6e-05,14.73573]
[1778761348329,34.85,79328.25,0.0,0.10538,6e-05,14.79193]
[1778761348430,34.85,79329.02,0.0,0.10543,6e-05,14.79725]
[1778761355067,34.85,79330.43,0.0,0.10551,6e-05,14.80389]
[1778761355287,34.86,79333.27,0.0,0.10569,6e-05,14.82315]
[1778761355430,34.86,79333.27,0.0,0.1057,6e-05,14.82327]
[1778761358291,34.86,79337.96,0.0,0.106,6e-05,14.85506]
[1778761358300,34.86,79337.96,0.0,0.106,6e-05,14.85506]
[1778761358454,34.86,79338.86,0.0,0.10606,6e-05,14.86118]
[1778761363490,34.86,79341.07,0.0,0.1062,6e-05,14.87632]
[1778761368524,34.86,79341.35,0.0,0.10623,6e-05,14.87841]
[1778761373560,34.86,79339.52,0.0,0.10611,6e-05,14.8663]
[1778761378722,34.86,79340.41,0.0,0.10617,6e-05,14.8726]
[1778761383824,34.86,79342.82,0.0,0.10633,6e-05,14.88934]
[1778761386234,34.86,79341.34,0.0,0.10624,6e-05,14.87945]
[1778761390235,34.86,79341.59,0.0,0.10626,6e-05,14.8815]
[1778761390242,34.86,79341.59,0.0,0.10626,6e-05,14.8815]
[1778761390928,34.86,79342.93,0.0,0.10634,6e-05,14.89065]
[1778761396721,34.86,79344.57,0.0,0.10646,6e-05,14.90233]
[1778761401756,34.86,79345.23,0.0,0.1065,6e-05,14.90726]
[1778761406791,34.86,79342.16,0.0,0.10631,6e-05,14.88708]
[1778761412487,34.86,79341.2,0.0,0.10625,6e-05,14.88108]
[1778761417869,34.86,79335.51,0.0,0.10587,6e-05,14.84029]
[1778761422904,34.86,79333.57,0.0,0.10576,6e-05,14.8281]
[1778761427939,34.87,79330.47,0.0,0.10557,6e-05,14.80824]
[1778761432974,34.87,79328.61,0.0,0.10546,6e-05,14.7969]
[1778761440024,34.87,79328.36,0.0,0.10545,6e-05,14.79648]
[1778761445201,34.87,79326.11,0.0,0.10532,6e-05,14.78219]
[1778761451103,34.87,79325.65,0.0,0.1053,6e-05,14.78007]
[1778761456137,34.87,79329.15,0.0,0.10553,6e-05,14.80427]
[1778761461172,34.87,79329.08,0.0,0.10553,6e-05,14.80434]
[1778761461886,34.87,79329.08,0.0,0.10553,6e-05,14.80434]
[1778761462179,34.87,79328.96,0.0,0.10552,6e-05,14.80364]
[1778761464003,34.87,79331.97,0.0,0.10572,6e-05,14.82401]
[1778761464013,34.87,79331.97,0.0,0.10572,6e-05,14.82401]
[1778761464194,34.87,79339.68,0.0,0.10622,6e-05,14.8764]
[1778761469228,34.88,79342.36,0.0,0.1064,6e-05,14.89475]
[1778761474263,34.88,79345.04,0.0,0.10657,6e-05,14.91113]
[1778761479298,34.88,79346.06,0.0,0.10665,6e-05,14.91952]
[1778761484336,34.88,79347.22,0.0,0.10673,7e-05,14.92748]
[1778761489369,34.88,79346.49,0.0,0.10668,6e-05,14.92273]
[1778761490838,34.88,79356.09,0.0,0.10731,7e-05,14.98762]
[1778761496419,34.88,79357.96,0.0,0.10743,7e-05,14.99996]
[1778761501453,34.88,79356.12,0.0,0.1073,7e-05,14.98707]
[1778761505141,34.88,79369.14,0.0,0.10815,7e-05,15.07458]
[1778761510256,34.88,79371.0,0.0,0.10826,7e-05,15.08649]
[1778761513248,34.88,79383.06,0.0,0.10905,7e-05,15.16765]
[1778761513320,34.88,79383.06,0.0,0.10905,7e-05,15.16765]
[1778761513536,34.88,79383.06,0.0,0.10905,7e-05,15.16765]
[1778761516082,34.88,79394.28,0.0,0.10979,7e-05,15.24367]
[1778761516684,34.88,79394.28,0.0,0.10979,7e-05,15.24367]
[1778761516845,34.88,79394.28,0.0,0.10979,7e-05,15.24367]
[1778761517019,34.88,79394.28,0.0,0.10979,7e-05,15.24367]
[1778761517043,34.88,79394.28,0.0,0.10979,7e-05,15.24367]
[1778761517134,34.88,79394.28,0.0,0.10979,7e-05,15.24367]
[1778761517211,34.88,79403.14,0.0,0.11038,7e-05,15.30382]
[1778761518574,34.88,79412.66,0.0,0.11101,7e-05,15.36846]
[1778761519857,34.88,79412.66,0.0,0.11101,7e-05,15.36846]
[1778761519941,34.88,79412.66,0.0,0.11101,7e-05,15.36846]
[1778761520042,34.88,79421.34,0.0,0.11159,7e-05,15.42737]
[1778761521294,34.88,79421.34,0.0,0.11159,7e-05,15.42737]
[1778761521305,34.88,79421.34,0.0,0.11159,7e-05,15.42737]
[1778761521307,34.88,79421.34,0.0,0.11159,7e-05,15.42737]
[1778761521594,34.87,79423.45,0.0,0.11172,7e-05,15.44098]
[1778761524648,34.87,79411.81,0.0,0.11093,7e-05,15.36022]
[1778761529655,34.87,79406.86,0.0,0.11058,7e-05,15.32494]
[1778761534703,34.87,79404.49,0.0,0.11039,7e-05,15.30398]
[1778761539726,34.87,79403.61,0.0,0.11032,7e-05,15.29679]
[1778761544760,34.86,79401.89,0.0,0.11019,7e-05,15.2839]
[1778761549795,34.86,79402.65,0.0,0.11023,7e-05,15.28793]
[1778761554829,34.86,79404.35,0.0,0.11033,7e-05,15.29827]
[1778761559864,34.86,79403.83,0.0,0.11029,7e-05,15.29348]
[1778761564254,34.86,79394.21,0.0,0.10964,7e-05,15.22694]
[1778761567720,34.86,79394.64,0.0,0.10966,7e-05,15.2296]
[1778761567735,34.86,79394.64,0.0,0.10966,7e-05,15.2296]
[1778761567922,34.86,79395.19,0.0,0.1097,7e-05,15.23321]
[1778761572960,34.86,79401.15,0.0,0.11009,7e-05,15.27308]
[1778761577995,34.85,79406.18,0.0,0.11041,7e-05,15.30638]
[1778761583030,34.85,79405.44,0.0,0.11035,7e-05,15.30034]
[1778761588065,34.85,79403.0,0.0,0.11018,7e-05,15.28291]
[1778761594110,34.85,79400.31,0.0,0.10997,7e-05,15.26029]
[1778761599142,34.85,79402.1,0.0,0.11009,7e-05,15.27183]
[1778761604177,34.85,79394.05,0.0,0.10955,7e-05,15.21662]
[1778761609212,34.85,79393.9,0.0,0.10954,7e-05,15.21548]
[1778761614248,34.85,79394.15,0.0,0.10955,7e-05,15.21717]
[1778761620292,34.85,79395.85,0.0,0.10966,7e-05,15.22871]
[1778761625325,34.85,79396.17,0.0,0.10969,7e-05,15.23082]
[1778761630360,34.85,79396.6,0.0,0.10971,7e-05,15.23365]
[1778761635395,34.85,79398.61,0.0,0.10984,7e-05,15.24711]
[1778761640429,34.85,79400.52,0.0,0.10997,7e-05,15.26]
[1778761645465,34.85,79404.48,0.0,0.11023,7e-05,15.28682]
[1778761650499,34.85,79411.28,0.0,0.11068,7e-05,15.3327]
[1778761656119,34.85,79411.04,0.0,0.11064,7e-05,15.3271]
[1778761661577,34.85,79418.9,0.0,0.11115,7e-05,15.37968]
[1778761666780,34.84,79417.18,0.0,0.11103,7e-05,15.36697]
[1778761673307,34.84,79416.67,0.0,0.11098,7e-05,15.36251]
[1778761678706,34.84,79418.06,0.0,0.11106,7e-05,15.37069]
[1778761679151,34.84,79418.06,0.0,0.11106,7e-05,15.37069]
[1778761679252,34.84,79417.39,0.0,0.11101,7e-05,15.36566]
[1778761684738,34.84,79416.71,0.0,0.11096,7e-05,15.35988]
[1778761689774,34.84,79416.86,0.0,0.11096,7e-05,15.35973]
[1778761694809,34.83,79411.96,0.0,0.11062,7e-05,15.32525]
[1778761699844,34.83,79412.01,0.0,0.11061,7e-05,15.3246]
[1778761706303,34.83,79413.57,0.0,0.11071,7e-05,15.33444]
[1778761709532,34.83,79414.45,0.0,0.11076,7e-05,15.33955]
[1778761709917,34.83,79415.57,0.0,0.11083,7e-05,15.34673]
[1778761711495,34.83,79415.57,0.0,0.11083,7e-05,15.34673]
[1778761710924,34.83,79404.72,0.0,0.1101,7e-05,15.27248]
[1778761712501,34.83,79396.1,0.0,0.10951,7e-05,15.21007]
[1778761713633,34.83,79396.1,0.0,0.10951,7e-05,15.21007]
[1778761713644,34.83,79396.1,0.0,0.10951,7e-05,15.21007]
[1778761713945,34.83,79398.34,0.0,0.10965,7e-05,15.2253]
[1778761718980,34.83,79396.53,0.0,0.10953,7e-05,15.21285]
[1778761724016,34.83,79402.44,0.0,0.10992,7e-05,15.25299]
[1778761730420,34.83,79394.91,0.0,0.10942,7e-05,15.20167]
[1778761737555,34.83,79397.01,0.0,0.10957,7e-05,15.21637]
[1778761741159,34.83,79395.05,0.0,0.10944,7e-05,15.20351]
[1778761741240,34.83,79392.77,0.0,0.10929,7e-05,15.18808]
[1778761742295,34.83,79392.77,0.0,0.10929,7e-05,15.18808]
[1778761742384,34.83,79392.56,0.0,0.10928,7e-05,15.1868]
[1778761749192,34.83,79393.18,0.0,0.10932,7e-05,15.19139]
[1778761754226,34.83,79396.0,0.0,0.10951,7e-05,15.21089]
[1778761759262,34.83,79399.14,0.0,0.10972,7e-05,15.23255]
[1778761764302,34.83,79398.64,0.0,0.10969,7e-05,15.22944]
[1778761769335,34.83,79401.72,0.0,0.1099,7e-05,15.25083]
[1778761770247,34.83,79401.72,0.0,0.1099,7e-05,15.25083]
[1778761770420,34.83,79404.15,0.0,0.11006,7e-05,15.26739]
[1778761776390,34.84,79410.82,0.0,0.11051,7e-05,15.31159]
[1778761781425,34.84,79411.24,0.0,0.11056,7e-05,15.31668]
[1778761786460,34.85,79405.5,0.0,0.11022,7e-05,15.28177]
[1778761791495,34.85,79403.35,0.0,0.11013,7e-05,15.27208]
[1778761796530,34.86,79404.12,0.0,0.11023,7e-05,15.28213]
[1778761801565,34.87,79407.19,0.0,0.11048,7e-05,15.3077]
[1778761804588,34.87,79395.44,0.0,0.10972,7e-05,15.23039]
[1778761809621,34.88,79395.4,0.0,0.10977,7e-05,15.23506]
[1778761814658,34.89,79400.74,0.0,0.11018,7e-05,15.27633]
[1778761820698,34.89,79401.12,0.0,0.11026,7e-05,15.2846]
[1778761825732,34.9,79401.46,0.0,0.11033,7e-05,15.29163]
[1778761830768,34.91,79402.22,0.0,0.11042,7e-05,15.30087]
[1778761835803,34.91,79408.95,0.0,0.11088,7e-05,15.34617]
[1778761837641,34.91,79408.95,0.0,0.11088,7e-05,15.34617]
[1778761837648,34.91,79413.01,0.0,0.11116,7e-05,15.37492]
[1778761840349,34.91,79396.88,0.0,0.11009,7e-05,15.26621]
[1778761845872,34.92,79398.2,0.0,0.11022,7e-05,15.27924]
[1778761850908,34.92,79399.52,0.0,0.11033,7e-05,15.29057]
[1778761855944,34.93,79399.66,0.0,0.11036,7e-05,15.29317]
[1778761860982,34.93,79403.22,0.0,0.11061,7e-05,15.31895]
[1778761866016,34.93,79405.48,0.0,0.11078,7e-05,15.33591]
[1778761868216,34.93,79391.12,0.0,0.10983,7e-05,15.23873]
[1778761873421,34.93,79387.86,0.0,0.10963,7e-05,15.21793]
[1778761879111,34.94,79400.35,0.0,0.11048,7e-05,15.30471]
[1778761884147,34.94,79396.98,0.0,0.11026,7e-05,15.28279]
[1778761889181,34.94,79395.1,0.0,0.11015,7e-05,15.27114]
[1778761893210,34.94,79414.45,0.0,0.11143,7e-05,15.40016]
[1778761895117,34.94,79416.23,0.0,0.11155,7e-05,15.4127]
[1778761895200,34.94,79416.23,0.0,0.11155,7e-05,15.41308]
[1778761899219,34.94,79416.55,0.0,0.11159,7e-05,15.41642]
[1778761899320,34.94,79416.55,0.0,0.11159,7e-05,15.4168]
[1778761904484,34.95,79416.61,0.0,0.11161,7e-05,15.41864]
[1778761905481,34.95,79401.45,0.0,0.11061,7e-05,15.31653]
[1778761909519,34.95,79402.05,0.0,0.11066,7e-05,15.32216]
[1778761909527,34.95,79401.08,0.0,0.1106,7e-05,15.31607]
[1778761912503,34.95,79400.5,0.0,0.11057,7e-05,15.31264]
[1778761912595,34.95,79400.89,0.0,0.11061,7e-05,15.31634]
[1778761918570,34.96,79406.74,0.0,0.11102,7e-05,15.35903]
[1778761922882,34.96,79408.08,0.0,0.11113,7e-05,15.36952]
[1778761923420,34.96,79408.54,0.0,0.11116,7e-05,15.3731]
[1778761925435,34.96,79418.1,0.0,0.11181,7e-05,15.43907]
[1778761928205,34.96,79425.83,0.0,0.11233,7e-05,15.49212]
[1778761928217,34.96,79425.83,0.0,0.11233,7e-05,15.49212]
[1778761928640,34.96,79425.77,0.0,0.11233,7e-05,15.49156]
[1778761934406,34.96,79425.36,0.0,0.1123,7e-05,15.48842]
[1778761936272,34.96,79431.69,0.0,0.11272,7e-05,15.53127]
[1778761936538,34.96,79431.39,0.0,0.1127,7e-05,15.52908]
[1778761938337,34.96,79431.39,0.0,0.1127,7e-05,15.52893]
[1778761938710,34.96,79425.41,0.0,0.11229,7e-05,15.48796]
[1778761944568,34.96,79425.77,0.0,0.11231,7e-05,15.48988]
[1778761946649,34.96,79425.29,0.0,0.11228,7e-05,15.48651]
[1778761946750,34.96,79427.15,0.0,0.1124,7e-05,15.4991]
[1778761948724,34.96,79427.15,0.0,0.1124,7e-05,15.49901]
[1778761948780,34.96,79430.82,0.0,0.11265,7e-05,15.52396]
[1778761954638,34.96,79433.02,0.0,0.11277,7e-05,15.53464]
[1778761959674,34.96,79434.63,0.0,0.11287,7e-05,15.545]
[1778761961086,34.96,79434.27,0.0,0.11284,7e-05,15.54241]
[1778761961691,34.96,79435.47,0.0,0.11293,7e-05,15.55086]
[1778761966723,34.96,79430.06,0.0,0.11258,7e-05,15.51529]
[1778761971391,34.96,79430.94,0.0,0.11265,7e-05,15.52246]
[1778761971758,34.96,79428.85,0.0,0.11251,7e-05,15.50849]
[1778761976792,34.96,79421.44,0.0,0.11203,7e-05,15.45965]
[1778761981829,34.97,79420.59,0.0,0.11199,7e-05,15.45575]
[1778761986865,34.97,79429.28,0.0,0.11259,7e-05,15.51679]
[1778761991902,34.97,79431.49,0.0,0.11275,7e-05,15.53314]
[1778761996934,34.97,79430.49,0.0,0.1127,7e-05,15.52767]
[1778762001970,34.98,79434.31,0.0,0.11297,7e-05,15.55513]
[1778762007005,34.98,79436.11,0.0,0.11311,7e-05,15.56862]
[1778762012039,34.98,79437.96,0.0,0.11322,7e-05,15.57881]
[1778762017075,34.98,79437.17,0.0,0.11318,7e-05,15.57454]
[1778762018424,34.98,79437.17,0.0,0.11318,7e-05,15.57454]
[1778762018522,34.98,79438.18,0.0,0.11325,7e-05,15.58167]
[1778762026138,34.98,79437.9,0.0,0.11325,7e-05,15.58137]
[1778762031173,34.98,79434.67,0.0,0.11304,7e-05,15.56027]
[1778762036478,34.99,79437.03,0.0,0.1132,7e-05,15.57712]
[1778762042212,34.99,79436.84,0.0,0.1132,7e-05,15.57671]
[1778762048292,34.99,79435.82,0.0,0.11314,7e-05,15.57084]
[1778762051768,34.99,79446.9,0.0,0.1139,7e-05,15.64704]
[1778762053539,34.99,79453.3,0.0,0.11433,7e-05,15.69096]
[1778762053581,34.99,79453.3,0.0,0.11433,7e-05,15.69096]
[1778762053600,34.99,79456.88,0.0,0.11458,7e-05,15.71554]
[1778762054960,34.99,79456.88,0.0,0.11458,7e-05,15.71553]
[1778762055346,34.99,79456.55,0.0,0.11456,7e-05,15.71323]
[1778762057655,34.99,79457.16,0.0,0.1146,7e-05,15.71737]
[1778762057710,34.99,79457.16,0.0,0.1146,7e-05,15.71737]
[1778762057718,34.99,79457.02,0.0,0.11459,7e-05,15.71641]
[1778762059673,34.99,79457.02,0.0,0.11459,7e-05,15.71641]
[1778762059704,34.99,79457.02,0.0,0.11459,7e-05,15.71641]
[1778762059809,34.99,79457.02,0.0,0.11459,7e-05,15.71641]
[1778762059796,34.99,79466.75,0.0,0.11525,7e-05,15.78338]
[1778762059956,34.99,79466.75,0.0,0.11525,7e-05,15.78338]
[1778762060718,34.99,79468.49,0.0,0.11538,7e-05,15.79549]
[1778762062637,34.99,79455.23,0.0,0.11447,7e-05,15.70445]
[1778762063771,34.99,79455.23,0.0,0.11447,7e-05,15.70445]
[1778762063775,34.99,79455.23,0.0,0.11447,7e-05,15.70445]
[1778762063883,34.99,79455.23,0.0,0.11447,7e-05,15.70445]
[1778762063870,34.99,79453.5,0.0,0.11435,7e-05,15.69263]
[1778762063925,34.99,79453.5,0.0,0.11435,7e-05,15.69263]
[1778762064109,34.99,79453.5,0.0,0.11435,7e-05,15.69263]
[1778762064646,34.99,79454.33,0.0,0.11441,7e-05,15.69839]
[1778762065825,34.99,79454.33,0.0,0.11441,7e-05,15.69839]
[1778762066429,34.99,79454.31,0.0,0.11441,7e-05,15.69832]
[1778762068468,34.99,79470.72,0.0,0.11553,7e-05,15.81076]
[1778762069971,34.99,79479.4,0.0,0.11612,7e-05,15.8704]
[1778762069990,34.99,79479.4,0.0,0.11612,7e-05,15.8704]
[1778762070720,34.99,79479.4,0.0,0.11612,7e-05,15.8704]
[1778762070820,34.99,79477.45,0.0,0.11599,7e-05,15.8566]
[1778762075505,34.99,79489.44,0.0,0.11678,7e-05,15.93479]
[1778762077668,34.99,79488.08,0.0,0.11669,7e-05,15.92537]
[1778762077708,34.99,79508.47,0.0,0.1181,7e-05,16.06578]
[1778762080683,34.99,79515.53,0.0,0.11859,7e-05,16.11454]
[1778762080685,34.99,79515.53,0.0,0.11859,7e-05,16.11454]
[1778762080784,34.99,79524.42,0.0,0.11922,7e-05,16.17623]
[1778762080985,34.99,79524.42,0.0,0.11922,7e-05,16.17623]
[1778762081547,34.99,79524.42,0.0,0.11922,7e-05,16.17677]
[1778762083177,34.99,79527.88,0.0,0.11947,7e-05,16.20112]
[1778762083568,34.99,79528.55,0.0,0.11952,7e-05,16.20594]
[1778762087861,34.99,79518.82,0.0,0.11884,7e-05,16.13902]
[1778762088400,34.99,79518.82,0.0,0.11884,7e-05,16.13902]
[1778762088597,34.99,79518.82,0.0,0.11884,7e-05,16.13902]
[1778762091378,34.99,79517.87,0.0,0.11878,7e-05,16.13241]
[1778762091792,34.99,79531.84,0.0,0.11975,7e-05,16.22896]
[1778762092564,34.99,79531.84,0.0,0.11975,7e-05,16.22896]
[1778762092572,34.99,79531.84,0.0,0.11975,7e-05,16.22896]
[1778762092674,34.99,79534.87,0.0,0.11997,7e-05,16.24986]
[1778762095218,34.99,79536.11,0.0,0.12005,7e-05,16.25844]
[1778762095646,34.99,79537.16,0.0,0.12013,7e-05,16.26553]
[1778762096904,34.99,79537.16,0.0,0.12013,7e-05,16.26553]
[1778762096756,34.99,79554.39,0.0,0.12134,7e-05,16.38474]
[1778762097660,34.99,79554.39,0.0,0.12134,7e-05,16.38474]
[1778762100731,34.99,79556.73,0.0,0.1215,7e-05,16.40077]
[1778762100828,34.99,79551.54,0.0,0.12114,7e-05,16.36467]
[1778762103441,34.99,79556.46,0.0,0.12148,7e-05,16.39876]
[1778762103584,34.99,79556.46,0.0,0.12148,7e-05,16.39876]
[1778762103589,34.99,79556.46,0.0,0.12148,7e-05,16.39876]
[1778762103702,34.99,79561.49,0.0,0.12184,7e-05,16.43358]
[1778762105727,34.99,79586.83,0.0,0.12365,7e-05,16.60976]
[1778762106600,34.99,79586.83,0.0,0.12365,7e-05,16.60976]
[1778762106604,34.99,79586.83,0.0,0.12365,7e-05,16.60976]
[1778762106799,34.99,79590.54,0.0,0.12392,7e-05,16.6357]
[1778762107865,34.99,79590.54,0.0,0.12392,7e-05,16.6357]
[1778762108041,34.99,79590.54,0.0,0.12392,7e-05,16.6357]
[1778762107941,34.99,79616.24,0.0,0.12578,7e-05,16.815]
[1778762108258,34.99,79616.24,0.0,0.12578,7e-05,16.815]
[1778762108889,34.99,79616.24,0.0,0.12578,7e-05,16.815]
[1778762108946,34.99,79639.55,0.0,0.12748,7e-05,16.97794]
[1778762109046,34.99,79639.55,0.0,0.12748,7e-05,16.97794]
[1778762109239,34.99,79639.55,0.0,0.12748,7e-05,16.97794]
[1778762109374,34.99,79639.55,0.0,0.12748,7e-05,16.97794]
[1778762109383,34.99,79639.55,0.0,0.12748,7e-05,16.97794]
[1778762109600,34.99,79639.55,0.0,0.12748,7e-05,16.97794]
[1778762109975,34.99,79636.56,0.0,0.12726,7e-05,16.95701]
[1778762111331,34.99,79636.56,0.0,0.12726,7e-05,16.95701]
[1778762111428,34.99,79636.56,0.0,0.12726,7e-05,16.95701]
[1778762111772,34.99,79638.72,0.0,0.12742,7e-05,16.97213]
[1778762112769,34.99,79642.61,0.0,0.12769,7e-05,16.99881]
[1778762116772,34.99,79636.63,0.0,0.12725,7e-05,16.95619]
[1778762116908,34.99,79636.63,0.0,0.12725,7e-05,16.95619]
[1778762116914,34.99,79636.63,0.0,0.12725,7e-05,16.95619]
[1778762116916,34.99,79636.63,0.0,0.12725,7e-05,16.95619]
[1778762117009,34.99,79621.39,0.0,0.12613,7e-05,16.84887]
[1778762117118,34.99,79621.39,0.0,0.12613,7e-05,16.84887]
[1778762117139,34.99,79621.39,0.0,0.12613,7e-05,16.84887]
[1778762117808,34.99,79621.39,0.0,0.12613,7e-05,16.84887]
[1778762118813,34.99,79611.81,0.0,0.12543,7e-05,16.78163]
[1778762120827,34.99,79600.43,0.0,0.1246,7e-05,16.70187]
[1778762125277,34.98,79596.9,0.0,0.12434,7e-05,16.67646]
[1778762125280,34.98,79596.9,0.0,0.12434,7e-05,16.67646]
[1778762125584,34.98,79596.9,0.0,0.12434,7e-05,16.67646]
[1778762125861,34.98,79595.4,0.0,0.12423,7e-05,16.66589]
[1778762126557,34.98,79595.4,0.0,0.12423,7e-05,16.66589]
[1778762126559,34.98,79595.4,0.0,0.12423,7e-05,16.66589]
[1778762126925,34.98,79595.4,0.0,0.12423,7e-05,16.66589]
[1778762126963,34.98,79589.77,0.0,0.12382,7e-05,16.62661]
[1778762129313,34.98,79592.52,0.0,0.12402,7e-05,16.64564]
[1778762129332,34.98,79592.52,0.0,0.12402,7e-05,16.64564]
[1778762129350,34.98,79592.52,0.0,0.12402,7e-05,16.64564]
[1778762129889,34.98,79593.67,0.0,0.1241,7e-05,16.65356]
[1778762130171,34.98,79593.67,0.0,0.1241,7e-05,16.65356]
[1778762131537,34.98,79600.65,0.0,0.1246,7e-05,16.70206]
[1778762131541,34.98,79600.65,0.0,0.1246,7e-05,16.70206]
[1778762131561,34.98,79600.65,0.0,0.1246,7e-05,16.70206]
[1778762131731,34.98,79600.65,0.0,0.1246,7e-05,16.70206]
[1778762131904,34.98,79604.96,0.0,0.12489,7e-05,16.72832]
[1778762133188,34.98,79604.17,0.0,0.12483,7e-05,16.72261]
[1778762133509,34.98,79604.17,0.0,0.12483,7e-05,16.72261]
[1778762133916,34.98,79622.46,0.0,0.12615,7e-05,16.84999]
[1778762134924,34.98,79631.92,0.0,0.12684,7e-05,16.91601]
[1778762135275,34.98,79631.92,0.0,0.12684,7e-05,16.91601]
[1778762135367,34.98,79631.92,0.0,0.12684,7e-05,16.91601]
[1778762135388,34.98,79631.92,0.0,0.12684,7e-05,16.91601]
[1778762135931,34.98,79637.94,0.0,0.12728,7e-05,16.95796]
[1778762137945,34.98,79625.93,0.0,0.1264,7e-05,16.87365]
[1778762139966,34.98,79636.09,0.0,0.12714,7e-05,16.94444]
[1778762141975,34.98,79648.82,0.0,0.12807,7e-05,17.03376]
[1778762143881,34.98,79647.97,0.0,0.12801,7e-05,17.02782]
[1778762143890,34.98,79647.97,0.0,0.12801,7e-05,17.02782]
[1778762143891,34.98,79647.97,0.0,0.12801,7e-05,17.02782]
[1778762143989,34.98,79646.81,0.0,0.12793,7e-05,17.01972]
[1778762147010,34.98,79627.87,0.0,0.12654,7e-05,16.88707]
[1778762152048,34.98,79615.46,0.0,0.12563,7e-05,16.79993]
[1778762154625,34.98,79618.66,0.0,0.12586,7e-05,16.82199]
[1778762155071,34.98,79622.37,0.0,0.12613,7e-05,16.84756]
[1778762157283,34.98,79617.71,0.0,0.12579,7e-05,16.81467]
[1778762157292,34.98,79617.71,0.0,0.12579,7e-05,16.81467]
[1778762157384,34.98,79614.56,0.0,0.12555,7e-05,16.79235]
[1778762162124,34.98,79600.66,0.0,0.12453,7e-05,16.69403]
[1778762164528,34.98,79590.88,0.0,0.12383,7e-05,16.62557]
[1778762166153,34.98,79574.26,0.0,0.12263,7e-05,16.50969]
[1778762170670,34.97,79560.46,0.0,0.12164,7e-05,16.41302]
[1778762176222,34.97,79562.44,0.0,0.12178,7e-05,16.42623]
[1778762177800,34.97,79562.44,0.0,0.12178,7e-05,16.42623]
[1778762178964,34.97,79569.34,0.0,0.12227,7e-05,16.47398]
[1778762179063,34.97,79572.61,0.0,0.1225,7e-05,16.49657]
[1778762184276,34.97,79567.58,0.0,0.12213,7e-05,16.46076]
[1778762189616,34.97,79570.02,0.0,0.1223,7e-05,16.47697]
[1778762195357,34.97,79568.39,0.0,0.12214,7e-05,16.46065]
[1778762200631,34.97,79572.28,0.0,0.12241,7e-05,16.48667]
[1778762204422,34.97,79583.21,0.0,0.12318,7e-05,16.56182]
[1778762209457,34.96,79576.8,0.0,0.12271,7e-05,16.51568]
[1778762214495,34.96,79574.72,0.0,0.12254,7e-05,16.49988]
[1778762219531,34.96,79568.68,0.0,0.1221,7e-05,16.45688]
[1778762220803,34.96,79568.68,0.0,0.1221,7e-05,16.45688]
[1778762221976,34.96,79553.43,0.0,0.12101,7e-05,16.35045]
[1778762222801,34.96,79553.43,0.0,0.12101,7e-05,16.35045]
[1778762225897,34.96,79547.91,0.0,0.12062,7e-05,16.31179]
[1778762227226,34.96,79533.97,0.0,0.11963,7e-05,16.21438]
[1778762228212,34.96,79531.94,0.0,0.11948,7e-05,16.20016]
[1778762228598,34.96,79531.94,0.0,0.11948,7e-05,16.20016]
[1778762232690,34.96,79532.09,0.0,0.11949,7e-05,16.20073]
[1778762232891,34.96,79533.83,0.0,0.11961,7e-05,16.21246]
[1778762234356,34.96,79533.83,0.0,0.11961,7e-05,16.21246]
[1778762234639,34.96,79533.83,0.0,0.11961,7e-05,16.21229]
[1778762239676,34.95,79537.2,0.0,0.11982,7e-05,16.23383]
[1778762244713,34.95,79542.0,0.0,0.12014,7e-05,16.26517]
[1778762245378,34.95,79542.0,0.0,0.12014,7e-05,16.26517]
[1778762245717,34.95,79542.52,0.0,0.12017,7e-05,16.26827]
[1778762250983,34.95,79536.38,0.0,0.11971,7e-05,16.22311]
[1778762256794,34.94,79537.74,0.0,0.11977,7e-05,16.22682]
[1778762261630,34.94,79546.69,0.0,0.12037,7e-05,16.28657]
[1778762261831,34.94,79546.69,0.0,0.12037,7e-05,16.28657]
[1778762266865,34.94,79552.2,0.0,0.12074,7e-05,16.32225]
[1778762271900,34.93,79556.09,0.0,0.12097,7e-05,16.34576]
[1778762274391,34.93,79555.9,0.0,0.12095,7e-05,16.34326]
[1778762275013,34.93,79550.53,0.0,0.12056,7e-05,16.30539]
[1778762280016,34.92,79545.51,0.0,0.12018,7e-05,16.26805]
[1778762287006,34.92,79545.1,0.0,0.12012,7e-05,16.2618]
[1778762292052,34.91,79553.92,0.0,0.12071,7e-05,16.32046]
[1778762293173,34.91,79563.55,0.0,0.12139,7e-05,16.38668]
[1778762295228,34.91,79565.64,0.0,0.12152,7e-05,16.39981]
[1778762296157,34.91,79572.68,0.0,0.12202,7e-05,16.44879]
[1778762301776,34.91,79578.49,0.0,0.12241,7e-05,16.48665]
[1778762302108,34.91,79578.49,0.0,0.12241,7e-05,16.48665]
[1778762302125,34.91,79582.7,0.0,0.12271,7e-05,16.51555]
[1778762308652,34.9,79586.79,0.0,0.12298,7e-05,16.54211]
[1778762311182,34.9,79577.16,0.0,0.12224,7e-05,16.46909]
[1778762316217,34.9,79573.4,0.0,0.12195,7e-05,16.44036]
[1778762321253,34.89,79575.23,0.0,0.12205,7e-05,16.4502]
[1778762326287,34.89,79575.74,0.0,0.12206,7e-05,16.45088]
[1778762331562,34.88,79571.15,0.0,0.1217,7e-05,16.41592]
[1778762337949,34.88,79571.17,0.0,0.12167,7e-05,16.41327]
[1778762343406,34.87,79563.03,0.0,0.12105,7e-05,16.35322]
[1778762348441,34.87,79570.75,0.0,0.12157,7e-05,16.40433]
[1778762353478,34.87,79567.22,0.0,0.12129,7e-05,16.37684]
[1778762358511,34.86,79566.68,0.0,0.12123,7e-05,16.37032]
[1778762363551,34.86,79571.43,0.0,0.12153,7e-05,16.40061]
[1778762368183,34.85,79571.75,0.0,0.12154,7e-05,16.40114]
[1778762368201,34.85,79574.68,0.0,0.12174,7e-05,16.42039]
[1778762373250,34.85,79579.45,0.0,0.12204,7e-05,16.4483]
[1778762373766,34.85,79580.75,0.0,0.12212,7e-05,16.45678]
[1778762373876,34.85,79580.75,0.0,0.12212,7e-05,16.45678]
[1778762375968,34.85,79589.57,0.0,0.12274,7e-05,16.51737]
[1778762376036,34.85,79592.27,0.0,0.12294,7e-05,16.53612]
[1778762381920,34.85,79591.08,0.0,0.12284,7e-05,16.52681]
[1778762387719,34.84,79593.37,0.0,0.12299,7e-05,16.54176]
[1778762392754,34.84,79591.5,0.0,0.12285,7e-05,16.52779]
[1778762398269,34.84,79593.34,0.0,0.12297,7e-05,16.53984]
[1778762403391,34.84,79591.7,0.0,0.12284,7e-05,16.52721]
[1778762404194,34.84,79595.0,0.0,0.12308,7e-05,16.55007]
[1778762409874,34.84,79597.75,0.0,0.12326,7e-05,16.56783]
[1778762414910,34.84,79589.1,0.0,0.12263,7e-05,16.50625]
[1778762416165,34.84,79589.1,0.0,0.12263,7e-05,16.50625]
[1778762416223,34.84,79583.36,0.0,0.12221,7e-05,16.46601]
[1778762422206,34.83,79576.21,0.0,0.12168,7e-05,16.414]
[1778762428249,34.83,79584.7,0.0,0.12227,7e-05,16.47134]
[1778762431274,34.83,79582.85,0.0,0.12213,7e-05,16.45813]
[1778762431348,34.83,79584.67,0.0,0.12224,7e-05,16.46704]
[1778762437200,34.83,79585.96,0.0,0.12231,7e-05,16.47433]
[1778762442347,34.82,79588.86,0.0,0.12248,7e-05,16.49124]
[1778762448148,34.82,79590.51,0.0,0.12258,7e-05,16.50051]
[1778762453183,34.81,79590.65,0.0,0.12256,7e-05,16.49911]
[1778762458217,34.81,79589.3,0.0,0.12244,7e-05,16.48731]
[1778762463251,34.81,79593.3,0.0,0.12271,7e-05,16.51296]
[1778762468285,34.8,79590.47,0.0,0.12247,7e-05,16.49037]
[1778762473320,34.8,79600.2,0.0,0.12315,7e-05,16.55596]
[1778762474422,34.8,79602.55,0.0,0.12331,7e-05,16.57184]
[1778762474626,34.8,79602.55,0.0,0.12331,7e-05,16.57184]
[1778762475333,34.8,79602.25,0.0,0.12328,7e-05,16.56919]
[1778762476484,34.8,79604.35,0.0,0.12343,7e-05,16.58331]
[1778762477352,34.8,79605.82,0.0,0.12353,7e-05,16.59303]
[1778762483401,34.79,79606.54,0.0,0.12354,7e-05,16.59463]
[1778762488425,34.79,79606.71,0.0,0.12352,7e-05,16.59289]
[1778762493460,34.78,79606.48,0.0,0.12345,7e-05,16.58477]
[1778762499502,34.78,79600.63,0.0,0.123,7e-05,16.54055]
[1778762504537,34.77,79609.79,0.0,0.12363,7e-05,16.60179]
[1778762510581,34.77,79609.67,0.0,0.12358,7e-05,16.59713]
[1778762516621,34.76,79607.96,0.0,0.12342,7e-05,16.58141]
[1778762521656,34.76,79606.3,0.0,0.12326,7e-05,16.56679]
[1778762526691,34.75,79608.75,0.0,0.12341,7e-05,16.58101]
[1778762531725,34.75,79606.85,0.0,0.12324,7e-05,16.56476]
[1778762536764,34.74,79604.68,0.0,0.12306,7e-05,16.54704]
[1778762541800,34.74,79602.23,0.0,0.12286,7e-05,16.52745]
[1778762547073,34.74,79600.78,0.0,0.12274,7e-05,16.51593]
[1778762553405,34.73,79593.57,0.0,0.12216,7e-05,16.45883]
[1778762559927,34.73,79592.0,0.0,0.12202,7e-05,16.4449]
[1778762564961,34.73,79591.56,0.0,0.12197,7e-05,16.44]
[1778762569996,34.72,79591.79,0.0,0.12197,7e-05,16.43977]
[1778762575035,34.72,79591.91,0.0,0.12195,7e-05,16.43873]
[1778762580070,34.72,79592.24,0.0,0.12196,7e-05,16.43916]
[1778762585105,34.71,79593.07,0.0,0.122,7e-05,16.44305]
[1778762590140,34.71,79593.93,0.0,0.12204,7e-05,16.44709]
[1778762595175,34.71,79592.97,0.0,0.12195,7e-05,16.43853]
[1778762600210,34.71,79593.34,0.0,0.12196,7e-05,16.43936]
[1778762605245,34.7,79593.34,0.0,0.12194,7e-05,16.43766]
[1778762610280,34.7,79596.99,0.0,0.12218,7e-05,16.46156]
[1778762615315,34.7,79598.23,0.0,0.12223,7e-05,16.46479]
[1778762617329,34.7,79586.35,0.0,0.12137,7e-05,16.38097]
[1778762622364,34.7,79595.02,0.0,0.12198,7e-05,16.44055]
[1778762627400,34.69,79592.26,0.0,0.12177,7e-05,16.41984]
[1778762634447,34.69,79592.59,0.0,0.12177,7e-05,16.42014]
[1778762639483,34.69,79593.86,0.0,0.12185,7e-05,16.42772]
[1778762644517,34.69,79596.34,0.0,0.12201,7e-05,16.44376]
[1778762648551,34.68,79605.69,0.0,0.12267,7e-05,16.50795]
[1778762653584,34.68,79614.34,0.0,0.12327,7e-05,16.56643]
[1778762655425,34.68,79622.64,0.0,0.12387,7e-05,16.62422]
[1778762655598,34.68,79622.64,0.0,0.12386,7e-05,16.62365]
[1778762657123,34.68,79624.73,0.0,0.12401,7e-05,16.63776]
[1778762657611,34.68,79627.65,0.0,0.12422,7e-05,16.65768]
[1778762664540,34.67,79635.14,0.0,0.12473,7e-05,16.7077]
[1778762669698,34.67,79640.31,0.0,0.12506,7e-05,16.73906]
[1778762675738,34.66,79638.44,0.0,0.12484,7e-05,16.71673]
[1778762680486,34.65,79643.05,0.0,0.12515,7e-05,16.74694]
[1778762680577,34.65,79642.77,0.0,0.12512,7e-05,16.74368]
[1778762681862,34.65,79642.77,0.0,0.12512,7e-05,16.74368]
[1778762681930,34.65,79648.97,0.0,0.12557,7e-05,16.78716]
[1778762688830,34.65,79646.35,0.0,0.12534,7e-05,16.76537]
[1778762694127,34.64,79640.38,0.0,0.12488,7e-05,16.72149]
[1778762696886,34.64,79650.89,0.0,0.12565,7e-05,16.79482]
[1778762698921,34.64,79652.3,0.0,0.12575,7e-05,16.80444]
[1778762698989,34.64,79652.3,0.0,0.12575,7e-05,16.80444]
[1778762703837,34.64,79652.8,0.0,0.12576,7e-05,16.80631]
[1778762704076,34.64,79656.17,0.0,0.12601,7e-05,16.82975]
[1778762704921,34.64,79656.17,0.0,0.12601,7e-05,16.82975]
[1778762705002,34.64,79659.55,0.0,0.12625,7e-05,16.85326]
[1778762711106,34.64,79657.31,0.0,0.12607,7e-05,16.83561]
[1778762711183,34.64,79657.31,0.0,0.12606,7e-05,16.83523]
[1778762713186,34.63,79657.31,0.0,0.12606,7e-05,16.83485]
[1778762713230,34.63,79655.42,0.0,0.12592,7e-05,16.82113]
[1778762719040,34.63,79654.68,0.0,0.12584,7e-05,16.81382]
[1778762724337,34.63,79653.36,0.0,0.12573,7e-05,16.80282]
[1778762729693,34.63,79650.88,0.0,0.12553,7e-05,16.78367]
[1778762736160,34.62,79647.04,0.0,0.1252,7e-05,16.75123]
[1778762741196,34.62,79649.62,0.0,0.12538,7e-05,16.76801]
[1778762746110,34.62,79651.36,0.0,0.12549,7e-05,16.7791]
[1778762746326,34.62,79657.11,0.0,0.12591,7e-05,16.81938]
[1778762748165,34.62,79657.11,0.0,0.12591,7e-05,16.81909]
[1778762748213,34.62,79657.11,0.0,0.12591,7e-05,16.81909]
[1778762748248,34.62,79659.34,0.0,0.12607,7e-05,16.83449]
[1778762750182,34.62,79659.09,0.0,0.12605,7e-05,16.83237]
[1778762750280,34.62,79664.23,0.0,0.12642,7e-05,16.86833]
[1778762751375,34.62,79664.23,0.0,0.12642,7e-05,16.86833]
[1778762751539,34.62,79665.21,0.0,0.12649,7e-05,16.87492]
[1778762754559,34.62,79666.9,0.0,0.12661,7e-05,16.88612]
[1778762754616,34.61,79668.52,0.0,0.12672,7e-05,16.89679]
[1778762758319,34.61,79679.33,0.0,0.12746,7e-05,16.96795]
[1778762764624,34.58,79685.1,0.0,0.12772,7e-05,16.99274]
[1778762773424,34.58,79686.09,0.0,0.12775,7e-05,16.99627]
[1778762776552,34.57,79687.52,0.0,0.12785,7e-05,17.00556]
[1778762776950,34.57,79689.99,0.0,0.12802,7e-05,17.02223]
[1778762777452,34.57,79689.99,0.0,0.12802,7e-05,17.02223]
[1778762778665,34.57,79689.99,0.0,0.12802,7e-05,17.02223]
[1778762778685,34.57,79687.27,0.0,0.12781,7e-05,17.00211]
[1778762782487,34.57,79677.48,0.0,0.12707,7e-05,16.93171]
[1778762787529,34.57,79677.58,0.0,0.12706,7e-05,16.93082]
[1778762789229,34.57,79677.68,0.0,0.12707,7e-05,16.93119]
[1778762789237,34.57,79677.68,0.0,0.12707,7e-05,16.93119]
[1778762789539,34.57,79680.64,0.0,0.12728,7e-05,16.95181]
[1778762794572,34.56,79687.11,0.0,0.12772,7e-05,16.9921]
[1778762799608,34.56,79688.11,0.0,0.12777,7e-05,16.99683]
[1778762804654,34.56,79689.96,0.0,0.12789,7e-05,17.00799]
[1778762809678,34.55,79699.39,0.0,0.12857,7e-05,17.07282]
[1778762814713,34.55,79701.12,0.0,0.12867,7e-05,17.08268]
[1778762819748,34.55,79699.97,0.0,0.12856,7e-05,17.07192]
[1778762825046,34.54,79707.73,0.0,0.1291,7e-05,17.12408]
[1778762830824,34.54,79706.45,0.0,0.12897,7e-05,17.1114]
[1778762836329,34.53,79710.78,0.0,0.12928,8e-05,17.1407]
[1778762836407,34.53,79710.78,0.0,0.12928,8e-05,17.1407]
[1778762836433,34.53,79710.78,0.0,0.12928,8e-05,17.1407]
[1778762836455,34.53,79711.2,0.0,0.12931,8e-05,17.14338]
[1778762837365,34.53,79711.2,0.0,0.12931,8e-05,17.14338]
[1778762839065,34.53,79709.62,0.0,0.12918,7e-05,17.13178]
[1778762839320,34.53,79709.62,0.0,0.12918,7e-05,17.13178]
[1778762839325,34.53,79709.62,0.0,0.12918,7e-05,17.13178]
[1778762839400,34.53,79709.62,0.0,0.12918,7e-05,17.13178]
[1778762839501,34.53,79708.84,0.0,0.12912,7e-05,17.12624]
[1778762841128,34.53,79708.49,0.0,0.1291,7e-05,17.12375]
[1778762841248,34.53,79708.49,0.0,0.1291,7e-05,17.12375]
[1778762841285,34.53,79708.45,0.0,0.12909,7e-05,17.12318]
[1778762843204,34.53,79708.45,0.0,0.12909,7e-05,17.12289]
[1778762843764,34.53,79710.67,0.0,0.12925,8e-05,17.13809]
[1778762845273,34.53,79710.51,0.0,0.12923,8e-05,17.13665]
[1778762845319,34.53,79710.51,0.0,0.12923,8e-05,17.13665]
[1778762845933,34.53,79710.51,0.0,0.12923,8e-05,17.13634]
[1778762847362,34.53,79710.51,0.0,0.12923,8e-05,17.13634]
[1778762847420,34.53,79710.51,0.0,0.12923,8e-05,17.13634]
[1778762847431,34.53,79709.87,0.0,0.12918,7e-05,17.13149]
[1778762849191,34.53,79709.87,0.0,0.12918,7e-05,17.13119]
[1778762849411,34.53,79709.87,0.0,0.12918,7e-05,17.13119]
[1778762855260,34.53,79707.57,0.0,0.12896,7e-05,17.10921]
[1778762859238,34.53,79706.68,0.0,0.12888,7e-05,17.10209]
[1778762859708,34.53,79706.68,0.0,0.12888,7e-05,17.10209]
[1778762861260,34.52,79707.08,0.0,0.12891,7e-05,17.10441]
[1778762861612,34.52,79707.08,0.0,0.12891,7e-05,17.10441]
[1778762871108,34.52,79704.79,0.0,0.12871,7e-05,17.08539]
[1778762875424,34.52,79701.97,0.0,0.12849,7e-05,17.06449]
[1778762875751,34.52,79701.97,0.0,0.12849,7e-05,17.06449]
[1778762876256,34.52,79700.7,0.0,0.12839,7e-05,17.05547]
[1778762876353,34.52,79692.18,0.0,0.12775,7e-05,16.99476]
[1778762882187,34.52,79689.25,0.0,0.12751,7e-05,16.97138]
[1778762887221,34.51,79690.4,0.0,0.12757,7e-05,16.97756]
[1778762892256,34.51,79690.46,0.0,0.12756,7e-05,16.97604]
[1778762897299,34.51,79690.26,0.0,0.12752,7e-05,16.9727]
[1778762898890,34.51,79692.8,0.0,0.12771,7e-05,16.99035]
[1778762898897,34.51,79692.8,0.0,0.12771,7e-05,16.99035]
[1778762899647,34.5,79692.89,0.0,0.12771,7e-05,16.9906]
[1778762900094,34.5,79692.89,0.0,0.12771,7e-05,16.9906]
[1778762900589,34.5,79692.89,0.0,0.12771,7e-05,16.9906]
[1778762905610,34.5,79694.01,0.0,0.12776,7e-05,16.9961]
[1778762911395,34.5,79694.26,0.0,0.12773,7e-05,16.99181]
[1778762916430,34.49,79697.8,0.0,0.12798,7e-05,17.01482]
[1778762917618,34.49,79697.8,0.0,0.12798,7e-05,17.01482]
[1778762919449,34.49,79697.28,0.0,0.12793,7e-05,17.01026]
[1778762919780,34.49,79694.19,0.0,0.12769,7e-05,16.98748]
[1778762920668,34.49,79694.19,0.0,0.12769,7e-05,16.98748]
[1778762920684,34.49,79694.19,0.0,0.12769,7e-05,16.98748]
[1778762920980,34.49,79694.16,0.0,0.12768,7e-05,16.98687]
[1778762926030,34.49,79690.05,0.0,0.12736,7e-05,16.95589]
[1778762931043,34.49,79693.57,0.0,0.1276,7e-05,16.97948]
[1778762936075,34.48,79696.03,0.0,0.12776,7e-05,16.99466]
[1778762941082,34.48,79696.45,0.0,0.12777,7e-05,16.9958]
[1778762946166,34.48,79694.88,0.0,0.12764,7e-05,16.98291]
[1778762951289,34.47,79699.69,0.0,0.12798,7e-05,17.01549]
[1778762956350,34.47,79699.6,0.0,0.12795,7e-05,17.01307]
[1778762961375,34.47,79700.29,0.0,0.12799,7e-05,17.01629]
[1778762966459,34.47,79700.11,0.0,0.12795,7e-05,17.01335]
[1778762971468,34.46,79701.0,0.0,0.128,7e-05,17.01804]
[1778762976513,34.46,79700.26,0.0,0.12791,7e-05,17.00757]
[1778762976913,34.46,79700.26,0.0,0.12791,7e-05,17.00757]
[1778762976925,34.46,79700.26,0.0,0.12791,7e-05,17.00757]
[1778762976933,34.46,79700.26,0.0,0.12791,7e-05,17.00757]
[1778762976985,34.46,79705.28,0.0,0.12828,7e-05,17.04292]
[1778762977223,34.46,79705.28,0.0,0.12828,7e-05,17.04292]
[1778762977869,34.46,79705.29,0.0,0.12828,7e-05,17.04263]
[1778762982137,34.46,79710.06,0.0,0.12862,7e-05,17.07496]
[1778762983074,34.46,79709.58,0.0,0.12858,7e-05,17.07113]
[1778762983117,34.46,79709.58,0.0,0.12858,7e-05,17.07113]
[1778762985098,34.46,79710.19,0.0,0.12862,7e-05,17.07524]
[1778762986646,34.46,79710.9,0.0,0.12867,7e-05,17.08017]
[1778762987154,34.46,79709.72,0.0,0.12858,7e-05,17.07165]
[1778762987186,34.46,79709.72,0.0,0.12858,7e-05,17.07165]
[1778762992206,34.45,79707.38,0.0,0.12839,7e-05,17.05343]
[1778762995438,34.45,79706.77,0.0,0.12833,7e-05,17.04778]
[1778762995490,34.45,79706.77,0.0,0.12833,7e-05,17.04778]
[1778762996174,34.45,79707.3,0.0,0.12837,7e-05,17.05155]
[1778762998114,34.45,79707.61,0.0,0.12838,7e-05,17.05289]
[1778762998960,34.45,79707.61,0.0,0.12838,7e-05,17.05289]
[1778762999543,34.45,79708.82,0.0,0.12847,7e-05,17.06105]
[1778763004683,34.45,79711.6,0.0,0.12866,7e-05,17.07904]
[1778763010093,34.44,79717.36,0.0,0.12905,8e-05,17.11634]
[1778763014415,34.44,79718.12,0.0,0.12909,8e-05,17.12022]
[1778763015938,34.44,79719.38,0.0,0.12918,8e-05,17.12868]
[1778763016387,34.44,79718.47,0.0,0.1291,8e-05,17.12115]
[1778763022176,34.43,79717.86,0.0,0.12902,8e-05,17.11376]
[1778763027212,34.43,79718.26,0.0,0.12902,8e-05,17.1142]
[1778763032246,34.43,79720.99,0.0,0.12918,8e-05,17.12773]
[1778763037282,34.42,79722.55,0.0,0.12927,8e-05,17.13663]
[1778763042317,34.42,79717.39,0.0,0.12886,8e-05,17.09773]
[1778763046739,34.42,79715.42,0.0,0.12871,8e-05,17.08296]
[1778763046835,34.42,79724.85,0.0,0.12941,8e-05,17.14947]
[1778763052387,34.41,79724.16,0.0,0.12933,8e-05,17.14192]
[1778763054852,34.41,79723.77,0.0,0.12929,8e-05,17.13869]
[1778763054963,34.41,79723.77,0.0,0.12929,8e-05,17.13869]
[1778763054997,34.41,79723.83,0.0,0.12929,8e-05,17.13869]
[1778763056670,34.41,79712.25,0.0,0.12841,7e-05,17.05526]
[1778763062461,34.41,79713.02,0.0,0.12845,7e-05,17.0587]
[1778763067493,34.4,79710.14,0.0,0.12821,7e-05,17.03644]
[1778763072528,34.4,79707.64,0.0,0.12801,7e-05,17.01691]
[1778763074543,34.4,79717.11,0.0,0.12871,8e-05,17.0837]
[1778763075492,34.4,79717.11,0.0,0.12871,8e-05,17.0837]
[1778763075549,34.4,79718.86,0.0,0.12884,8e-05,17.09577]
[1778763080590,34.4,79720.97,0.0,0.12897,8e-05,17.10865]
[1778763085618,34.39,79721.71,0.0,0.129,8e-05,17.11173]
[1778763086591,34.39,79721.71,0.0,0.129,8e-05,17.11173]
[1778763086745,34.39,79721.71,0.0,0.129,8e-05,17.11173]
[1778763086925,34.39,79721.71,0.0,0.129,8e-05,17.11173]
[1778763087851,34.39,79721.86,0.0,0.12901,8e-05,17.11236]
[1778763087875,34.39,79720.99,0.0,0.12894,8e-05,17.1057]
[1778763093675,34.39,79718.35,0.0,0.12869,8e-05,17.08074]
[1778763098098,34.39,79720.81,0.0,0.12886,8e-05,17.09681]
[1778763098710,34.39,79720.81,0.0,0.12886,8e-05,17.09643]
[1778763103745,34.38,79727.09,0.0,0.12931,8e-05,17.13912]
[1778763108780,34.37,79725.53,0.0,0.12908,8e-05,17.11827]
[1778763110102,34.36,79725.08,0.0,0.12901,8e-05,17.11109]
[1778763110818,34.36,79713.11,0.0,0.12807,7e-05,17.02183]
[1778763112428,34.36,79713.11,0.0,0.12806,7e-05,17.02146]
[1778763113073,34.35,79702.99,0.0,0.1273,7e-05,16.94903]
[1778763118116,34.35,79705.59,0.0,0.12749,7e-05,16.96658]
[1778763123128,34.35,79704.33,0.0,0.12738,7e-05,16.95655]
[1778763128157,34.35,79706.47,0.0,0.12753,7e-05,16.97076]
[1778763133246,34.35,79706.85,0.0,0.12755,7e-05,16.97233]
[1778763138268,34.35,79705.51,0.0,0.12743,7e-05,16.96165]
[1778763143344,34.34,79710.96,0.0,0.12783,7e-05,16.99916]
[1778763143373,34.34,79710.96,0.0,0.12783,7e-05,16.99916]
[1778763144029,34.34,79711.53,0.0,0.12787,7e-05,17.0029]
[1778763144411,34.34,79711.53,0.0,0.12787,7e-05,17.0029]
[1778763145418,34.34,79712.21,0.0,0.12791,7e-05,17.00742]
[1778763146043,34.34,79711.62,0.0,0.12786,7e-05,17.00287]
[1778763151078,34.34,79704.71,0.0,0.12731,7e-05,16.94836]
[1778763156113,34.34,79704.36,0.0,0.12726,7e-05,16.94414]
[1778763161161,34.34,79702.81,0.0,0.12713,7e-05,16.9319]
[1778763162877,34.34,79688.64,0.0,0.12607,7e-05,16.83038]
[1778763163724,34.34,79688.64,0.0,0.12607,7e-05,16.83038]
[1778763163751,34.33,79689.83,0.0,0.12616,7e-05,16.83862]
[1778763167982,34.33,79691.12,0.0,0.12625,7e-05,16.8473]
[1778763167996,34.33,79691.02,0.0,0.12624,7e-05,16.84642]
[1778763173035,34.33,79684.17,0.0,0.12572,7e-05,16.79681]
[1778763174188,34.33,79683.94,0.0,0.1257,7e-05,16.79502]
[1778763174239,34.33,79683.94,0.0,0.1257,7e-05,16.79493]
[1778763176246,34.33,79683.97,0.0,0.12571,7e-05,16.79505]
[1778763176357,34.33,79683.51,0.0,0.12567,7e-05,16.79169]
[1778763181715,34.33,79678.98,0.0,0.12533,7e-05,16.75881]
[1778763182413,34.33,79678.52,0.0,0.12529,7e-05,16.75517]
[1778763182496,34.33,79678.54,0.0,0.12529,7e-05,16.75496]
[1778763183597,34.33,79678.54,0.0,0.12529,7e-05,16.75496]
[1778763184134,34.33,79678.54,0.0,0.12529,7e-05,16.75496]
[1778763184123,34.33,79679.76,0.0,0.12537,7e-05,16.7633]
[1778763184385,34.33,79679.76,0.0,0.12537,7e-05,16.7633]
[1778763184792,34.33,79679.76,0.0,0.12537,7e-05,16.7633]
[1778763184893,34.33,79689.44,0.0,0.12609,7e-05,16.83183]
[1778763186338,34.33,79700.58,0.0,0.12692,7e-05,16.91119]
[1778763187589,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188498,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188504,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188513,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188533,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188559,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188592,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188664,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188681,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188853,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188885,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188958,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763188974,34.33,79716.49,0.0,0.1281,8e-05,17.02438]
[1778763189059,34.33,79717.33,0.0,0.12816,8e-05,17.03009]
[1778763191911,34.33,79717.85,0.0,0.12819,8e-05,17.03306]
[1778763191944,34.33,79717.85,0.0,0.12819,8e-05,17.03306]
[1778763192041,34.33,79716.98,0.0,0.12812,8e-05,17.02646]
[1778763194805,34.33,79716.51,0.0,0.12808,8e-05,17.02237]
[1778763194860,34.33,79716.51,0.0,0.12808,8e-05,17.02237]
[1778763194961,34.32,79715.23,0.0,0.12798,7e-05,17.01288]
[1778763200426,34.32,79712.06,0.0,0.12772,7e-05,16.98836]
[1778763202905,34.32,79712.32,0.0,0.12774,7e-05,16.98993]
[1778763203120,34.32,79712.32,0.0,0.12774,7e-05,16.98993]
[1778763203333,34.32,79711.57,0.0,0.12768,7e-05,16.98429]
[1778763203345,34.32,79711.57,0.0,0.12768,7e-05,16.98429]
[1778763203463,34.32,79711.57,0.0,0.12768,7e-05,16.98429]
[1778763203548,34.32,79692.53,0.0,0.12626,7e-05,16.84826]
[1778763204617,34.32,79692.53,0.0,0.12626,7e-05,16.84826]
[1778763204645,34.32,79692.53,0.0,0.12626,7e-05,16.84826]
[1778763204703,34.32,79681.45,0.0,0.12543,7e-05,16.76912]
[1778763206157,34.32,79681.45,0.0,0.12543,7e-05,16.76912]
[1778763206174,34.32,79681.45,0.0,0.12543,7e-05,16.76912]
[1778763206466,34.32,79680.96,0.0,0.1254,7e-05,16.76556]
[1778763208607,34.32,79680.77,0.0,0.12538,7e-05,16.76423]
[1778763208616,34.32,79680.77,0.0,0.12538,7e-05,16.76423]
[1778763208641,34.32,79680.77,0.0,0.12538,7e-05,16.76423]
[1778763208707,34.32,79681.05,0.0,0.1254,7e-05,16.76623]
[1778763209205,34.32,79681.05,0.0,0.1254,7e-05,16.76623]
[1778763209278,34.32,79681.05,0.0,0.1254,7e-05,16.76623]
[1778763209487,34.32,79681.05,0.0,0.1254,7e-05,16.76624]
[1778763211245,34.32,79681.03,0.0,0.1254,7e-05,16.76609]
[1778763211350,34.32,79681.03,0.0,0.1254,7e-05,16.76609]
[1778763211442,34.32,79681.03,0.0,0.1254,7e-05,16.76609]
[1778763211541,34.32,79680.96,0.0,0.12537,7e-05,16.76197]
[1778763213108,34.32,79680.96,0.0,0.12537,7e-05,16.76197]
[1778763215385,34.32,79678.39,0.0,0.12518,7e-05,16.74331]
[1778763215529,34.32,79675.95,0.0,0.125,7e-05,16.72563]
[1778763220564,34.32,79676.53,0.0,0.12502,7e-05,16.72828]
[1778763225568,34.31,79676.79,0.0,0.12503,7e-05,16.72896]
[1778763231641,34.31,79681.18,0.0,0.12533,7e-05,16.75838]
[1778763237101,34.31,79681.36,0.0,0.12534,7e-05,16.75914]
[1778763238017,34.31,79682.02,0.0,0.12538,7e-05,16.763]
[1778763238111,34.31,79691.33,0.0,0.12607,7e-05,16.829]
[1778763243725,34.31,79696.42,0.0,0.12644,7e-05,16.86414]
[1778763247468,34.31,79694.93,0.0,0.12632,7e-05,16.85299]
[1778763248020,34.31,79695.12,0.0,0.12633,7e-05,16.85417]
[1778763253794,34.31,79693.7,0.0,0.12621,7e-05,16.84291]
[1778763258831,34.3,79691.16,0.0,0.12602,7e-05,16.82396]
[1778763263346,34.3,79689.72,0.0,0.1259,7e-05,16.81323]
[1778763263727,34.3,79689.07,0.0,0.12585,7e-05,16.80844]
[1778763263850,34.3,79689.07,0.0,0.12585,7e-05,16.80844]
[1778763263924,34.3,79696.63,0.0,0.12641,7e-05,16.86216]
[1778763266932,34.3,79700.37,0.0,0.12669,7e-05,16.88843]
[1778763267733,34.3,79708.69,0.0,0.12731,7e-05,16.94752]
[1778763267771,34.3,79708.69,0.0,0.12731,7e-05,16.94752]
[1778763268159,34.3,79710.68,0.0,0.12745,7e-05,16.96141]
[1778763273941,34.3,79717.38,0.0,0.12791,8e-05,17.00353]
[1778763278976,34.3,79717.6,0.0,0.12791,8e-05,17.00328]
[1778763284167,34.29,79711.87,0.0,0.12746,7e-05,16.96093]
[1778763287955,34.29,79708.89,0.0,0.12722,7e-05,16.93843]
[1778763289306,34.29,79701.48,0.0,0.12667,7e-05,16.88499]
[1778763290055,34.29,79700.88,0.0,0.12662,7e-05,16.88049]
[1778763295090,34.29,79697.39,0.0,0.12635,7e-05,16.85453]
[1778763300125,34.29,79694.54,0.0,0.12612,7e-05,16.83318]
[1778763305176,34.29,79690.67,0.0,0.12582,7e-05,16.80455]
[1778763310210,34.28,79689.43,0.0,0.12572,7e-05,16.79463]
[1778763317259,34.28,79684.01,0.0,0.1253,7e-05,16.75447]
[1778763322295,34.28,79683.95,0.0,0.12529,7e-05,16.75306]
[1778763328585,34.28,79684.16,0.0,0.12529,7e-05,16.75333]
[1778763334379,34.28,79683.39,0.0,0.1252,7e-05,16.74299]
[1778763336517,34.28,79684.2,0.0,0.12526,7e-05,16.74855]
[1778763336962,34.28,79684.53,0.0,0.12528,7e-05,16.75069]
[1778763338572,34.28,79684.53,0.0,0.12528,7e-05,16.75047]
[1778763338574,34.27,79695.66,0.0,0.1261,7e-05,16.82957]
[1778763344139,34.27,79696.28,0.0,0.12613,7e-05,16.83279]
[1778763348832,34.27,79699.29,0.0,0.12634,7e-05,16.85282]
[1778763348929,34.27,79699.27,0.0,0.12634,7e-05,16.85238]
[1778763354519,34.27,79701.02,0.0,0.12645,7e-05,16.86318]
[1778763356350,34.27,79701.02,0.0,0.12645,7e-05,16.86318]
[1778763356533,34.27,79701.07,0.0,0.12645,7e-05,16.86304]
[1778763361568,34.27,79705.3,0.0,0.12675,7e-05,16.89202]
[1778763367287,34.26,79704.95,0.0,0.12671,7e-05,16.88865]
[1778763367337,34.26,79704.52,0.0,0.12668,7e-05,16.88518]
[1778763372648,34.26,79710.74,0.0,0.12713,7e-05,16.92859]
[1778763377683,34.26,79713.62,0.0,0.12733,7e-05,16.94793]
[1778763383725,34.26,79716.27,0.0,0.12751,7e-05,16.96522]
[1778763388136,34.26,79717.35,0.0,0.12759,7e-05,16.97207]
[1778763388150,34.26,79718.94,0.0,0.1277,8e-05,16.98314]
[1778763393797,34.25,79722.32,0.0,0.12791,8e-05,17.00181]
[1778763399078,34.25,79724.82,0.0,0.12808,8e-05,17.01807]
[1778763404874,34.25,79728.11,0.0,0.12831,8e-05,17.0395]
[1778763409909,34.24,79729.09,0.0,0.12836,8e-05,17.04459]
[1778763414944,34.24,79733.87,0.0,0.1287,8e-05,17.07685]
[1778763419979,34.24,79736.56,0.0,0.12888,8e-05,17.09388]
[1778763425014,34.23,79736.28,0.0,0.12883,8e-05,17.08964]
[1778763430052,34.23,79737.7,0.0,0.12892,8e-05,17.09824]
[1778763432969,34.23,79741.72,0.0,0.12922,8e-05,17.1268]
[1778763433027,34.23,79741.72,0.0,0.12922,8e-05,17.1268]
[1778763433045,34.23,79741.72,0.0,0.12922,8e-05,17.1268]
[1778763433074,34.23,79741.72,0.0,0.12922,8e-05,17.12667]
[1778763436024,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436031,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436086,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436107,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436116,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436275,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436293,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436296,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436322,34.23,79745.48,0.0,0.1295,8e-05,17.15327]
[1778763436376,34.23,79745.83,0.0,0.12953,8e-05,17.15558]
[1778763436485,34.23,79745.83,0.0,0.12953,8e-05,17.15558]
[1778763436500,34.23,79745.83,0.0,0.12953,8e-05,17.15558]
[1778763436506,34.23,79745.83,0.0,0.12953,8e-05,17.15558]
[1778763436528,34.23,79745.83,0.0,0.12953,8e-05,17.15558]
[1778763436798,34.23,79745.83,0.0,0.12953,8e-05,17.15558]
[1778763436834,34.23,79745.83,0.0,0.12953,8e-05,17.15558]
[1778763437101,34.23,79745.83,0.0,0.12953,8e-05,17.15538]
[1778763441272,34.23,79746.39,0.0,0.12956,8e-05,17.15876]
[1778763441352,34.23,79746.39,0.0,0.12956,8e-05,17.15876]
[1778763441330,34.23,79745.46,0.0,0.12949,8e-05,17.15188]
[1778763443311,34.23,79745.46,0.0,0.12949,8e-05,17.15166]
[1778763443412,34.23,79745.79,0.0,0.12951,8e-05,17.15363]
[1778763449186,34.23,79744.97,0.0,0.12943,8e-05,17.1467]
[1778763454220,34.23,79747.18,0.0,0.12958,8e-05,17.15912]
[1778763459255,34.23,79745.73,0.0,0.12947,8e-05,17.14907]
[1778763463981,34.23,79743.69,0.0,0.12932,8e-05,17.1348]
[1778763466278,34.23,79744.02,0.0,0.12935,8e-05,17.13737]
[1778763468130,34.23,79743.83,0.0,0.12934,8e-05,17.1362]
[1778763468211,34.23,79743.83,0.0,0.12934,8e-05,17.1362]
[1778763470180,34.23,79742.89,0.0,0.12927,8e-05,17.12966]
[1778763470239,34.23,79742.89,0.0,0.12927,8e-05,17.12966]
[1778763472227,34.23,79742.59,0.0,0.12925,8e-05,17.12772]
[1778763472323,34.23,79742.59,0.0,0.12925,8e-05,17.12772]
[1778763474304,34.23,79742.08,0.0,0.12921,8e-05,17.12439]
[1778763474326,34.23,79742.08,0.0,0.12921,8e-05,17.12439]
[1778763476371,34.23,79741.93,0.0,0.1292,8e-05,17.12343]
[1778763476471,34.23,79741.78,0.0,0.1292,8e-05,17.12258]
[1778763480491,34.23,79741.29,0.0,0.12916,8e-05,17.11942]
[1778763480551,34.23,79741.29,0.0,0.12916,8e-05,17.11942]
[1778763482563,34.23,79739.87,0.0,0.12906,8e-05,17.10948]
[1778763482646,34.23,79739.87,0.0,0.12906,8e-05,17.10948]
[1778763487474,34.23,79728.63,0.0,0.12822,8e-05,17.02982]
[1778763492539,34.23,79729.75,0.0,0.12831,8e-05,17.03813]
[1778763497596,34.23,79732.77,0.0,0.12853,8e-05,17.0594]
[1778763502626,34.23,79734.04,0.0,0.12862,8e-05,17.06802]
[1778763507642,34.23,79731.61,0.0,0.12843,8e-05,17.05005]
[1778763512666,34.23,79733.03,0.0,0.12851,8e-05,17.05627]
[1778763517716,34.23,79733.33,0.0,0.12853,8e-05,17.05799]
[1778763522742,34.23,79733.54,0.0,0.12854,8e-05,17.05908]
[1778763527790,34.23,79734.52,0.0,0.12861,8e-05,17.06569]
[1778763532790,34.23,79734.8,0.0,0.12863,8e-05,17.06725]
[1778763537817,34.23,79734.03,0.0,0.12856,8e-05,17.06127]
[1778763542876,34.23,79735.23,0.0,0.12865,8e-05,17.06936]
[1778763546429,34.23,79735.38,0.0,0.12866,8e-05,17.07026]
[1778763546557,34.23,79738.89,0.0,0.12892,8e-05,17.09532]
[1778763548462,34.23,79738.89,0.0,0.12892,8e-05,17.09553]
[1778763548517,34.23,79738.89,0.0,0.12892,8e-05,17.09553]
[1778763553577,34.23,79742.31,0.0,0.12919,8e-05,17.12092]
[1778763554669,34.23,79742.31,0.0,0.12919,8e-05,17.12107]
[1778763554700,34.23,79742.31,0.0,0.12919,8e-05,17.12107]
[1778763556741,34.23,79742.31,0.0,0.1292,8e-05,17.12119]
[1778763556772,34.23,79742.31,0.0,0.1292,8e-05,17.12119]
[1778763558818,34.23,79741.39,0.0,0.12913,8e-05,17.11495]
[1778763558908,34.23,79741.39,0.0,0.12913,8e-05,17.11495]
[1778763560887,34.23,79740.77,0.0,0.12909,8e-05,17.11073]
[1778763560942,34.23,79740.77,0.0,0.12909,8e-05,17.11073]
[1778763562956,34.23,79741.81,0.0,0.12917,8e-05,17.11844]
[1778763562989,34.23,79741.81,0.0,0.12917,8e-05,17.11844]
[1778763565026,34.23,79742.04,0.0,0.12919,8e-05,17.12021]
[1778763565056,34.23,79742.04,0.0,0.12919,8e-05,17.12021]
[1778763567085,34.23,79742.51,0.0,0.12923,8e-05,17.12391]
[1778763567146,34.23,79742.51,0.0,0.12923,8e-05,17.12391]
[1778763569167,34.23,79742.47,0.0,0.12922,8e-05,17.12383]
[1778763569226,34.23,79742.47,0.0,0.12922,8e-05,17.12383]
[1778763571235,34.23,79743.34,0.0,0.12929,8e-05,17.13027]
[1778763571287,34.23,79743.34,0.0,0.12929,8e-05,17.13027]
[1778763573308,34.23,79743.34,0.0,0.12927,8e-05,17.12683]
[1778763573362,34.23,79743.34,0.0,0.12927,8e-05,17.12683]
[1778763575390,34.23,79744.09,0.0,0.12933,8e-05,17.13239]
[1778763575473,34.23,79744.09,0.0,0.12933,8e-05,17.13239]
[1778763577458,34.23,79744.54,0.0,0.12937,8e-05,17.13579]
[1778763577515,34.23,79744.54,0.0,0.12937,8e-05,17.13579]
[1778763579537,34.23,79745.23,0.0,0.12942,8e-05,17.1409]
[1778763579592,34.23,79745.59,0.0,0.12945,8e-05,17.14355]
[1778763581608,34.23,79744.05,0.0,0.12933,8e-05,17.13266]
[1778763581663,34.23,79744.05,0.0,0.12933,8e-05,17.13266]
[1778763586663,34.23,79746.12,0.0,0.12949,8e-05,17.14787]
[1778763589889,34.23,79752.83,0.0,0.13001,8e-05,17.19618]
[1778763589923,34.23,79752.83,0.0,0.13001,8e-05,17.19618]
[1778763591959,34.23,79752.8,0.0,0.13,8e-05,17.19598]
[1778763592013,34.23,79752.8,0.0,0.13,8e-05,17.19598]
[1778763597036,34.23,79748.9,0.0,0.1297,8e-05,17.16694]
[1778763598169,34.23,79748.58,0.0,0.12967,8e-05,17.16439]
[1778763598230,34.23,79748.58,0.0,0.12967,8e-05,17.16439]
[1778763600238,34.23,79747.18,0.0,0.12956,8e-05,17.15387]
[1778763600270,34.23,79747.18,0.0,0.12956,8e-05,17.15387]
[1778763606307,34.23,79744.91,0.0,0.12937,8e-05,17.13617]
[1778763611340,34.23,79746.16,0.0,0.12945,8e-05,17.14359]
[1778763615311,34.22,79746.89,0.0,0.12949,8e-05,17.14734]
[1778763616714,34.22,79746.21,0.0,0.12942,8e-05,17.14147]
[1778763617381,34.22,79740.17,0.0,0.12896,8e-05,17.09767]
[1778763619401,34.22,79729.53,0.0,0.12815,8e-05,17.02065]
[1778763624433,34.22,79729.56,0.0,0.12814,8e-05,17.01935]
[1778763629467,34.22,79727.9,0.0,0.128,8e-05,17.00602]
[1778763634502,34.21,79721.21,0.0,0.12746,8e-05,16.95332]
[1778763639537,34.21,79716.28,0.0,0.12707,7e-05,16.9168]
[1778763641551,34.21,79705.15,0.0,0.12624,7e-05,16.83709]
[1778763644575,34.21,79694.57,0.0,0.12545,7e-05,16.76135]
[1778763649609,34.21,79699.37,0.0,0.12581,7e-05,16.79531]
[1778763654642,34.21,79696.07,0.0,0.12556,7e-05,16.77159]
[1778763659678,34.21,79696.35,0.0,0.12558,7e-05,16.77334]
[1778763662346,34.21,79695.09,0.0,0.12548,7e-05,16.7643]
[1778763662389,34.21,79695.09,0.0,0.12548,7e-05,16.7643]
[1778763662399,34.21,79695.09,0.0,0.12548,7e-05,16.7643]
[1778763662405,34.21,79695.09,0.0,0.12548,7e-05,16.7643]
[1778763662508,34.21,79694.96,0.0,0.12547,7e-05,16.76334]
[1778763668085,34.21,79691.58,0.0,0.12521,7e-05,16.73778]
[1778763668151,34.21,79697.44,0.0,0.12564,7e-05,16.77927]
[1778763673643,34.21,79698.56,0.0,0.1257,7e-05,16.78574]
[1778763679818,34.2,79708.22,0.0,0.12641,7e-05,16.85326]
[1778763685325,34.2,79708.01,0.0,0.12639,7e-05,16.85116]
[1778763691175,34.2,79707.18,0.0,0.12629,7e-05,16.84052]
[1778763693916,34.2,79718.08,0.0,0.1271,7e-05,16.91827]
[1778763698951,34.2,79727.07,0.0,0.12778,8e-05,16.98267]
[1778763704993,34.2,79730.87,0.0,0.12806,8e-05,17.00903]
[1778763710030,34.2,79736.77,0.0,0.12848,8e-05,17.04978]
[1778763711315,34.2,79746.16,0.0,0.12919,8e-05,17.11682]
[1778763717080,34.19,79748.96,0.0,0.12938,8e-05,17.13464]
[1778763722114,34.19,79756.85,0.0,0.12997,8e-05,17.19013]
[1778763727149,34.19,79755.42,0.0,0.12985,8e-05,17.17909]
[1778763729935,34.19,79756.71,0.0,0.12994,8e-05,17.18806]
[1778763730170,34.19,79756.79,0.0,0.12995,8e-05,17.18848]
[1778763735206,34.19,79752.3,0.0,0.1296,8e-05,17.15553]
[1778763740635,34.19,79751.56,0.0,0.12954,8e-05,17.14978]
[1778763748300,34.19,79746.44,0.0,0.12914,8e-05,17.11234]
[1778763753335,34.19,79744.41,0.0,0.12896,8e-05,17.09384]
[1778763758370,34.19,79750.26,0.0,0.1294,8e-05,17.1356]
[1778763758957,34.19,79750.26,0.0,0.1294,8e-05,17.1356]
[1778763758970,34.19,79750.26,0.0,0.1294,8e-05,17.1356]
[1778763759376,34.19,79752.45,0.0,0.12957,8e-05,17.15123]
[1778763764412,34.18,79753.18,0.0,0.12962,8e-05,17.15582]
[1778763766874,34.18,79758.7,0.0,0.13003,8e-05,17.19523]
[1778763766940,34.18,79758.7,0.0,0.13003,8e-05,17.19523]
[1778763767434,34.18,79761.95,0.0,0.13028,8e-05,17.21842]
[1778763768832,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763768840,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763768859,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763768978,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763769035,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763769252,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763769276,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763769314,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763769366,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763769629,34.18,79762.0,0.0,0.13028,8e-05,17.21858]
[1778763769671,34.18,79761.88,0.0,0.13027,8e-05,17.21731]
[1778763769776,34.18,79761.88,0.0,0.13027,8e-05,17.21731]
[1778763770969,34.18,79761.88,0.0,0.13027,8e-05,17.21731]
[1778763771027,34.18,79761.88,0.0,0.13027,8e-05,17.21731]
[1778763771737,34.18,79764.24,0.0,0.13044,8e-05,17.23386]
[1778763772993,34.18,79764.24,0.0,0.13044,8e-05,17.23386]
[1778763773054,34.18,79764.24,0.0,0.13044,8e-05,17.23386]
[1778763773326,34.18,79764.24,0.0,0.13044,8e-05,17.23386]
[1778763773476,34.18,79764.68,0.0,0.13047,8e-05,17.23679]
[1778763778511,34.18,79763.01,0.0,0.13033,8e-05,17.22366]
[1778763780559,34.18,79762.63,0.0,0.1303,8e-05,17.22071]
[1778763780646,34.18,79762.63,0.0,0.1303,8e-05,17.22071]
[1778763780717,34.18,79788.06,0.0,0.13225,8e-05,17.40355]
[1778763780824,34.18,79788.06,0.0,0.13225,8e-05,17.40355]
[1778763780894,34.18,79788.06,0.0,0.13225,8e-05,17.40355]
[1778763780981,34.18,79788.06,0.0,0.13225,8e-05,17.40355]
[1778763781724,34.18,79788.06,0.0,0.13225,8e-05,17.40355]
[1778763781535,34.18,79788.51,0.0,0.13228,8e-05,17.40679]
[1778763781869,34.18,79788.51,0.0,0.13228,8e-05,17.40679]
[1778763782384,34.18,79788.51,0.0,0.13228,8e-05,17.40679]
[1778763782529,34.18,79788.51,0.0,0.13228,8e-05,17.40679]
[1778763782594,34.18,79791.38,0.0,0.13251,8e-05,17.42745]
[1778763782875,34.18,79791.38,0.0,0.13251,8e-05,17.42745]
[1778763783034,34.18,79791.38,0.0,0.13251,8e-05,17.42745]
[1778763783549,34.18,79791.38,0.0,0.13251,8e-05,17.42756]
[1778763788569,34.18,79787.07,0.0,0.13218,8e-05,17.39701]
[1778763789513,34.18,79792.26,0.0,0.13258,8e-05,17.43451]
[1778763789518,34.18,79792.26,0.0,0.13258,8e-05,17.43451]
[1778763789640,34.18,79792.26,0.0,0.13258,8e-05,17.43451]
[1778763789741,34.18,79794.51,0.0,0.13276,8e-05,17.45079]
[1778763791570,34.18,79794.51,0.0,0.13276,8e-05,17.45079]
[1778763791657,34.18,79794.51,0.0,0.13276,8e-05,17.45079]
[1778763791660,34.18,79794.76,0.0,0.13278,8e-05,17.4527]
[1778763793598,34.18,79794.76,0.0,0.13278,8e-05,17.45275]
[1778763793638,34.18,79794.76,0.0,0.13278,8e-05,17.45275]
[1778763793640,34.18,79795.18,0.0,0.13281,8e-05,17.45583]
[1778763797825,34.18,79790.02,0.0,0.13241,8e-05,17.41879]
[1778763798156,34.18,79790.02,0.0,0.13241,8e-05,17.41879]
[1778763804703,34.18,79792.67,0.0,0.13262,8e-05,17.43829]
[1778763806277,34.18,79788.99,0.0,0.13234,8e-05,17.41184]
[1778763806356,34.18,79788.99,0.0,0.13234,8e-05,17.41184]
[1778763806717,34.18,79784.79,0.0,0.13202,8e-05,17.3817]
[1778763806841,34.18,79784.79,0.0,0.13202,8e-05,17.3817]
[1778763807171,34.18,79784.79,0.0,0.13202,8e-05,17.3817]
[1778763808101,34.18,79779.53,0.0,0.13161,8e-05,17.34369]
[1778763808793,34.18,79766.58,0.0,0.13062,8e-05,17.25043]
[1778763812731,34.18,79763.95,0.0,0.1304,8e-05,17.2279]
[1778763814062,34.18,79756.13,0.0,0.1298,8e-05,17.17184]
[1778763819811,34.18,79760.48,0.0,0.13014,8e-05,17.20353]
[1778763824843,34.18,79761.5,0.0,0.13022,8e-05,17.21103]
[1778763829878,34.18,79769.37,0.0,0.13082,8e-05,17.26743]
[1778763834912,34.18,79763.1,0.0,0.13033,8e-05,17.22205]
[1778763839948,34.18,79760.82,0.0,0.13016,8e-05,17.20568]
[1778763844983,34.18,79757.84,0.0,0.12993,8e-05,17.18429]
[1778763850021,34.18,79762.4,0.0,0.13028,8e-05,17.21701]
[1778763855053,34.18,79765.61,0.0,0.13052,8e-05,17.23984]
[1778763860088,34.18,79764.38,0.0,0.13043,8e-05,17.23079]
[1778763865123,34.18,79760.36,0.0,0.13012,8e-05,17.2018]
[1778763870159,34.18,79757.3,0.0,0.12989,8e-05,17.1799]
[1778763875193,34.18,79768.31,0.0,0.13071,8e-05,17.2557]
[1778763879952,34.18,79774.3,0.0,0.13118,8e-05,17.29991]
[1778763880228,34.18,79774.3,0.0,0.13118,8e-05,17.29991]
[1778763881418,34.18,79774.3,0.0,0.13118,8e-05,17.29991]
[1778763881495,34.18,79774.42,0.0,0.13119,8e-05,17.30108]
[1778763884256,34.18,79786.81,0.0,0.13214,8e-05,17.39051]
[1778763889347,34.18,79791.22,0.0,0.13249,8e-05,17.42243]
[1778763890327,34.18,79796.95,0.0,0.13293,8e-05,17.46375]
[1778763890613,34.18,79796.95,0.0,0.13293,8e-05,17.46375]
[1778763890883,34.18,79796.95,0.0,0.13293,8e-05,17.46375]
[1778763890923,34.18,79819.0,0.0,0.13464,8e-05,17.6229]
[1778763891313,34.18,79819.0,0.0,0.13464,8e-05,17.6229]
[1778763891357,34.18,79819.0,0.0,0.13464,8e-05,17.6229]
[1778763891414,34.18,79829.4,0.0,0.13546,8e-05,17.69831]
[1778763893614,34.19,79826.4,0.0,0.13522,8e-05,17.67694]
[1778763893619,34.19,79826.4,0.0,0.13522,8e-05,17.67694]
[1778763893620,34.19,79826.4,0.0,0.13522,8e-05,17.67694]
[1778763893652,34.19,79826.4,0.0,0.13522,8e-05,17.67694]
[1778763893690,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763893927,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763893949,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763893952,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763893980,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894096,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894128,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894160,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894188,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894201,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894217,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894306,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894349,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894453,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894480,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894553,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894583,34.19,79827.19,0.0,0.13529,8e-05,17.68284]
[1778763894651,34.19,79824.39,0.0,0.13507,8e-05,17.66257]
[1778763895951,34.19,79824.39,0.0,0.13507,8e-05,17.66257]
[1778763895964,34.19,79824.39,0.0,0.13507,8e-05,17.66257]
[1778763895986,34.19,79824.39,0.0,0.13507,8e-05,17.66257]
[1778763896835,34.19,79822.95,0.0,0.13496,8e-05,17.65217]
[1778763900408,34.19,79824.8,0.0,0.1351,8e-05,17.66558]
[1778763900864,34.19,79824.39,0.0,0.13507,8e-05,17.66262]
[1778763902635,34.19,79821.97,0.0,0.13488,8e-05,17.64515]
[1778763906247,34.19,79823.26,0.0,0.13498,8e-05,17.65467]
[1778763908855,34.19,79826.29,0.0,0.13522,8e-05,17.67661]
[1778763909687,34.19,79828.32,0.0,0.13538,8e-05,17.6913]
[1778763909756,34.19,79828.32,0.0,0.13538,8e-05,17.6913]
[1778763910863,34.19,79827.25,0.0,0.1353,8e-05,17.68357]
[1778763912212,34.19,79823.25,0.0,0.13498,8e-05,17.65467]
[1778763912996,34.19,79816.0,0.0,0.13442,8e-05,17.60243]
[1778763914089,34.19,79816.41,0.0,0.13445,8e-05,17.60539]
[1778763914364,34.19,79816.41,0.0,0.13445,8e-05,17.60539]
[1778763914855,34.19,79818.78,0.0,0.13464,8e-05,17.6228]
[1778763914996,34.19,79818.78,0.0,0.13464,8e-05,17.6228]
[1778763915005,34.19,79818.78,0.0,0.13464,8e-05,17.6228]
[1778763915080,34.19,79818.78,0.0,0.13464,8e-05,17.6228]
[1778763915493,34.19,79818.78,0.0,0.13464,8e-05,17.6228]
[1778763917060,34.19,79823.65,0.0,0.13502,8e-05,17.65809]
[1778763917512,34.19,79827.87,0.0,0.13535,8e-05,17.68864]
[1778763922809,34.19,79832.64,0.0,0.13573,8e-05,17.72337]
[1778763928584,34.19,79841.3,0.0,0.13642,8e-05,17.78705]
[1778763933620,34.19,79841.38,0.0,0.13641,8e-05,17.78484]
[1778763934516,34.19,79841.38,0.0,0.13641,8e-05,17.78484]
[1778763934620,34.19,79841.38,0.0,0.13641,8e-05,17.78484]
[1778763934639,34.19,79844.58,0.0,0.13667,8e-05,17.80816]
[1778763938892,34.19,79844.76,0.0,0.13668,8e-05,17.80986]
[1778763938935,34.19,79845.09,0.0,0.13671,8e-05,17.8125]
[1778763939846,34.19,79845.09,0.0,0.13671,8e-05,17.8125]
[1778763939911,34.19,79848.47,0.0,0.13698,8e-05,17.83708]
[1778763945703,34.19,79845.7,0.0,0.13677,8e-05,17.81751]
[1778763950075,34.19,79844.21,0.0,0.13665,8e-05,17.80711]
[1778763950940,34.19,79844.15,0.0,0.13665,8e-05,17.80676]
[1778763955520,34.19,79844.46,0.0,0.13668,8e-05,17.80937]
[1778763955613,34.19,79844.46,0.0,0.13668,8e-05,17.80937]
[1778763955921,34.19,79843.13,0.0,0.13658,8e-05,17.79985]
[1778763956276,34.19,79843.13,0.0,0.13658,8e-05,17.79985]
[1778763956781,34.19,79843.13,0.0,0.13658,8e-05,17.79997]
[1778763960426,34.19,79846.07,0.0,0.13681,8e-05,17.82156]
[1778763960430,34.19,79846.07,0.0,0.13681,8e-05,17.82156]
[1778763960440,34.19,79846.07,0.0,0.13681,8e-05,17.82156]
[1778763960499,34.19,79846.07,0.0,0.13681,8e-05,17.82156]
[1778763960832,34.19,79846.07,0.0,0.13681,8e-05,17.82156]
[1778763960882,34.19,79846.07,0.0,0.13681,8e-05,17.82156]
[1778763960891,34.19,79846.07,0.0,0.13681,8e-05,17.82156]
[1778763960876,34.19,79846.36,0.0,0.13684,8e-05,17.82376]
[1778763961933,34.19,79847.24,0.0,0.13691,8e-05,17.83023]
[1778763962483,34.19,79847.24,0.0,0.13691,8e-05,17.83023]
[1778763962494,34.19,79847.24,0.0,0.13691,8e-05,17.83023]
[1778763962979,34.2,79852.23,0.0,0.1373,8e-05,17.86645]
[1778763964027,34.2,79849.45,0.0,0.13708,8e-05,17.84637]
[1778763964175,34.2,79849.45,0.0,0.13708,8e-05,17.84637]
[1778763964195,34.2,79849.45,0.0,0.13708,8e-05,17.84637]
[1778763964209,34.2,79849.45,0.0,0.13708,8e-05,17.84637]
[1778763964868,34.2,79846.55,0.0,0.13685,8e-05,17.82546]
[1778763965867,34.2,79846.55,0.0,0.13685,8e-05,17.82546]
[1778763966584,34.2,79841.74,0.0,0.13648,8e-05,17.79076]
[1778763966586,34.2,79841.74,0.0,0.13648,8e-05,17.79076]
[1778763966648,34.2,79841.74,0.0,0.13648,8e-05,17.79076]
[1778763966851,34.2,79841.74,0.0,0.13648,8e-05,17.79092]
[1778763967799,34.2,79841.74,0.0,0.13648,8e-05,17.79092]
[1778763967807,34.2,79841.74,0.0,0.13648,8e-05,17.79092]
[1778763967858,34.2,79841.74,0.0,0.13648,8e-05,17.79092]
[1778763967960,34.2,79839.87,0.0,0.13633,8e-05,17.77757]
[1778763968659,34.2,79839.87,0.0,0.13633,8e-05,17.77757]
[1778763968662,34.2,79839.87,0.0,0.13633,8e-05,17.77757]
[1778763968724,34.2,79839.87,0.0,0.13633,8e-05,17.77757]
[1778763968868,34.2,79839.87,0.0,0.13634,8e-05,17.77776]
[1778763969546,34.2,79839.87,0.0,0.13634,8e-05,17.77776]
[1778763969617,34.2,79839.87,0.0,0.13634,8e-05,17.77776]
[1778763973316,34.2,79830.14,0.0,0.13558,8e-05,17.70841]
[1778763979946,34.2,79835.21,0.0,0.13598,8e-05,17.74521]
[1778763985988,34.2,79834.15,0.0,0.13591,8e-05,17.73873]
[1778763989217,34.2,79833.28,0.0,0.13585,8e-05,17.73313]
[1778763989286,34.2,79841.04,0.0,0.13646,8e-05,17.78925]
[1778763991284,34.2,79841.04,0.0,0.13646,8e-05,17.78942]
[1778763991289,34.2,79841.04,0.0,0.13646,8e-05,17.78942]
[1778763991329,34.2,79846.16,0.0,0.13685,8e-05,17.82292]
[1778763997427,34.2,79846.62,0.0,0.13689,8e-05,17.82683]
[1778763997968,34.2,79846.14,0.0,0.13685,8e-05,17.8236]
[1778763998164,34.2,79846.14,0.0,0.13685,8e-05,17.8236]
[1778763999482,34.2,79845.85,0.0,0.13683,8e-05,17.8215]
[1778763999558,34.2,79845.85,0.0,0.13683,8e-05,17.8215]
[1778763999571,34.2,79844.3,0.0,0.13671,8e-05,17.81041]
[1778764001531,34.2,79844.3,0.0,0.13671,8e-05,17.81056]
[1778764001533,34.2,79844.3,0.0,0.13671,8e-05,17.81056]
[1778764001576,34.2,79844.3,0.0,0.13671,8e-05,17.81056]
[1778764001675,34.2,79844.32,0.0,0.13671,8e-05,17.81085]
[1778764003570,34.2,79844.32,0.0,0.13672,8e-05,17.81099]
[1778764003574,34.2,79844.32,0.0,0.13672,8e-05,17.81099]
[1778764003649,34.2,79844.32,0.0,0.13672,8e-05,17.81099]
[1778764003749,34.2,79844.48,0.0,0.13673,8e-05,17.8123]
[1778764005617,34.2,79844.48,0.0,0.13673,8e-05,17.81244]
[1778764005624,34.2,79844.48,0.0,0.13673,8e-05,17.81244]
[1778764005673,34.2,79844.48,0.0,0.13673,8e-05,17.81244]
[1778764005681,34.2,79842.73,0.0,0.1366,8e-05,17.79992]
[1778764007657,34.2,79842.73,0.0,0.1366,8e-05,17.80009]
[1778764007660,34.2,79842.73,0.0,0.1366,8e-05,17.80009]
[1778764007759,34.2,79842.73,0.0,0.1366,8e-05,17.80009]
[1778764007769,34.2,79843.94,0.0,0.13669,8e-05,17.809]
[1778764009730,34.2,79843.94,0.0,0.1367,8e-05,17.80915]
[1778764009732,34.2,79843.94,0.0,0.1367,8e-05,17.80915]
[1778764009789,34.2,79843.94,0.0,0.1367,8e-05,17.80915]
[1778764009861,34.21,79839.22,0.0,0.13633,8e-05,17.77537]
[1778764010439,34.21,79839.22,0.0,0.13633,8e-05,17.77537]
[1778764010509,34.21,79839.22,0.0,0.13633,8e-05,17.77537]
[1778764010765,34.21,79838.84,0.0,0.1363,8e-05,17.77262]
[1778764011769,34.21,79838.84,0.0,0.1363,8e-05,17.77262]
[1778764011804,34.21,79838.84,0.0,0.1363,8e-05,17.77262]
[1778764011844,34.21,79833.31,0.0,0.13587,8e-05,17.73308]
[1778764013848,34.21,79833.31,0.0,0.13587,8e-05,17.73308]
[1778764013850,34.21,79833.31,0.0,0.13587,8e-05,17.73308]
[1778764013889,34.21,79833.31,0.0,0.13587,8e-05,17.73308]
[1778764013990,34.21,79830.17,0.0,0.13563,8e-05,17.71095]
[1778764015915,34.21,79830.39,0.0,0.13565,8e-05,17.71283]
[1778764015944,34.21,79830.39,0.0,0.13565,8e-05,17.71283]
[1778764017996,34.21,79830.71,0.0,0.13568,8e-05,17.71515]
[1778764018073,34.21,79830.95,0.0,0.1357,8e-05,17.71689]
[1778764020033,34.21,79831.79,0.0,0.13576,8e-05,17.72297]
[1778764020078,34.21,79831.18,0.0,0.13571,8e-05,17.71857]
[1778764022093,34.21,79827.49,0.0,0.13543,8e-05,17.69251]
[1778764022135,34.21,79827.49,0.0,0.13543,8e-05,17.69251]
[1778764022949,34.21,79827.49,0.0,0.13543,8e-05,17.69251]
[1778764022997,34.21,79827.49,0.0,0.13543,8e-05,17.69251]
[1778764025140,34.21,79819.78,0.0,0.13484,8e-05,17.63753]
[1778764030297,34.21,79813.26,0.0,0.13434,8e-05,17.59131]
[1778764035336,34.21,79808.54,0.0,0.13398,8e-05,17.55825]
[1778764040371,34.21,79807.25,0.0,0.13389,8e-05,17.54976]
[1778764045806,34.21,79812.05,0.0,0.13427,8e-05,17.58505]
[1778764050845,34.22,79811.31,0.0,0.13422,8e-05,17.58042]
[1778764057488,34.22,79811.72,0.0,0.13424,8e-05,17.58077]
[1778764058575,34.22,79811.72,0.0,0.13424,8e-05,17.58077]
[1778764059057,34.22,79811.72,0.0,0.13424,8e-05,17.58077]
[1778764059067,34.22,79806.91,0.0,0.13387,8e-05,17.54603]
[1778764064538,34.22,79801.16,0.0,0.13342,8e-05,17.50411]
[1778764069577,34.22,79797.94,0.0,0.13318,8e-05,17.48171]
[1778764071359,34.22,79799.94,0.0,0.13334,8e-05,17.49637]
[1778764071587,34.22,79799.94,0.0,0.13334,8e-05,17.49662]
[1778764076622,34.22,79796.35,0.0,0.13307,8e-05,17.47197]
[1778764077952,34.22,79796.35,0.0,0.13307,8e-05,17.47197]
[1778764078352,34.22,79792.29,0.0,0.13277,8e-05,17.44328]
[1778764079888,34.22,79792.29,0.0,0.13277,8e-05,17.44328]
[1778764081397,34.22,79790.59,0.0,0.13264,8e-05,17.4317]
[1778764081657,34.22,79784.66,0.0,0.13219,8e-05,17.38935]
[1778764085685,34.23,79773.19,0.0,0.13133,8e-05,17.30858]
[1778764090721,34.23,79774.52,0.0,0.13146,8e-05,17.32086]
[1778764091729,34.23,79774.52,0.0,0.13146,8e-05,17.32086]
[1778764092049,34.23,79774.52,0.0,0.13146,8e-05,17.32086]
[1778764092093,34.23,79780.61,0.0,0.13194,8e-05,17.36564]
[1778764094012,34.23,79791.9,0.0,0.13282,8e-05,17.448]
[1778764099787,34.24,79793.46,0.0,0.13297,8e-05,17.46226]
[1778764101888,34.24,79804.82,0.0,0.13387,8e-05,17.54525]
[1778764102142,34.24,79804.82,0.0,0.13387,8e-05,17.54525]
[1778764102169,34.24,79804.82,0.0,0.13387,8e-05,17.54525]
[1778764102285,34.24,79804.82,0.0,0.13387,8e-05,17.54525]
[1778764102510,34.24,79804.82,0.0,0.13387,8e-05,17.54525]
[1778764102529,34.24,79804.82,0.0,0.13387,8e-05,17.54525]
[1778764102812,34.24,79804.82,0.0,0.13387,8e-05,17.54582]
[1778764104227,34.24,79813.96,0.0,0.13459,8e-05,17.61255]
[1778764104232,34.24,79813.96,0.0,0.13459,8e-05,17.61255]
[1778764104360,34.24,79813.96,0.0,0.13459,8e-05,17.61255]
[1778764104822,34.24,79813.96,0.0,0.13459,8e-05,17.61255]
[1778764106086,34.24,79813.96,0.0,0.13459,8e-05,17.61255]
[1778764106096,34.24,79813.96,0.0,0.13459,8e-05,17.61255]
[1778764106129,34.24,79813.96,0.0,0.13459,8e-05,17.61255]
[1778764106746,34.24,79813.15,0.0,0.13453,8e-05,17.60705]
[1778764106789,34.24,79813.15,0.0,0.13453,8e-05,17.60705]
[1778764106847,34.24,79813.03,0.0,0.13453,8e-05,17.60653]
[1778764110371,34.24,79812.83,0.0,0.13452,8e-05,17.6061]
[1778764110439,34.24,79812.83,0.0,0.13452,8e-05,17.6061]
[1778764110864,34.24,79812.52,0.0,0.1345,8e-05,17.6042]
[1778764112408,34.25,79811.9,0.0,0.13444,8e-05,17.59674]
[1778764112490,34.25,79811.9,0.0,0.13444,8e-05,17.59674]
[1778764112880,34.25,79812.2,0.0,0.13447,8e-05,17.59923]
[1778764114451,34.25,79811.37,0.0,0.1344,8e-05,17.59359]
[1778764114892,34.25,79811.3,0.0,0.1344,8e-05,17.59308]
[1778764119928,34.25,79813.35,0.0,0.13459,8e-05,17.61068]
[1778764124964,34.26,79818.66,0.0,0.13504,8e-05,17.65185]
[1778764129999,34.26,79822.77,0.0,0.13538,8e-05,17.68393]
[1778764131221,34.26,79824.22,0.0,0.1355,8e-05,17.69485]
[1778764132016,34.26,79825.72,0.0,0.13562,8e-05,17.70611]
[1778764132906,34.26,79825.72,0.0,0.13562,8e-05,17.70611]
[1778764133022,34.26,79827.11,0.0,0.13574,8e-05,17.71657]
[1778764136995,34.26,79830.4,0.0,0.13601,8e-05,17.74152]
[1778764137050,34.26,79830.74,0.0,0.13604,8e-05,17.74435]
[1778764139053,34.26,79831.39,0.0,0.13609,8e-05,17.74942]
[1778764139069,34.26,79831.17,0.0,0.13608,8e-05,17.74821]
[1778764144098,34.27,79828.33,0.0,0.13588,8e-05,17.7297]
[1778764149132,34.27,79829.72,0.0,0.13601,8e-05,17.74183]
[1778764154168,34.27,79824.29,0.0,0.13561,8e-05,17.70495]
[1778764160210,34.28,79826.24,0.0,0.1358,8e-05,17.72175]
[1778764164962,34.28,79819.75,0.0,0.13531,8e-05,17.67634]
[1778764165701,34.28,79819.82,0.0,0.13532,8e-05,17.67734]
[1778764165727,34.28,79816.04,0.0,0.13503,8e-05,17.65059]
[1778764171188,34.29,79810.74,0.0,0.13464,8e-05,17.6147]
[1778764176322,34.29,79805.99,0.0,0.1343,8e-05,17.5812]
[1778764181477,34.3,79803.9,0.0,0.13416,8e-05,17.56872]
[1778764186393,34.3,79789.24,0.0,0.13307,8e-05,17.46697]
[1778764191428,34.31,79781.49,0.0,0.1325,8e-05,17.41382]
[1778764196463,34.31,79785.21,0.0,0.13282,8e-05,17.44318]
[1778764200630,34.31,79772.56,0.0,0.13187,8e-05,17.35429]
[1778764206540,34.32,79773.93,0.0,0.13201,8e-05,17.36788]
[1778764211573,34.32,79775.01,0.0,0.13213,8e-05,17.37867]
[1778764214672,34.33,79774.99,0.0,0.13214,8e-05,17.37975]
[1778764214884,34.33,79774.99,0.0,0.13214,8e-05,17.37975]
[1778764218689,34.33,79768.2,0.0,0.13165,8e-05,17.33357]
[1778764224519,34.34,79770.52,0.0,0.13187,8e-05,17.35422]
[1778764230704,34.34,79772.73,0.0,0.13209,8e-05,17.37465]
[1778764233933,34.35,79772.55,0.0,0.13207,8e-05,17.37102]
[1778764239767,34.35,79773.39,0.0,0.13218,8e-05,17.38167]
[1778764245813,34.36,79774.69,0.0,0.13233,8e-05,17.39492]
[1778764247771,34.36,79777.34,0.0,0.13254,8e-05,17.41429]
[1778764253866,34.36,79769.99,0.0,0.132,8e-05,17.36435]
[1778764254748,34.36,79769.99,0.0,0.132,8e-05,17.36435]
[1778764254879,34.36,79769.99,0.0,0.132,8e-05,17.36435]
[1778764255175,34.36,79769.99,0.0,0.132,8e-05,17.36435]
[1778764255557,34.36,79772.4,0.0,0.1322,8e-05,17.38249]
[1778764255715,34.36,79772.4,0.0,0.1322,8e-05,17.38249]
[1778764258114,34.37,79783.93,0.0,0.1331,8e-05,17.46655]
[1778764263936,34.37,79781.68,0.0,0.13296,8e-05,17.45337]
[1778764268972,34.38,79788.17,0.0,0.13349,8e-05,17.50281]
[1778764274006,34.38,79787.78,0.0,0.13349,8e-05,17.50266]
[1778764279042,34.38,79786.25,0.0,0.1334,8e-05,17.49436]
[1778764284109,34.39,79786.35,0.0,0.13344,8e-05,17.4978]
[1778764287708,34.39,79786.42,0.0,0.13347,8e-05,17.5004]
[1778764287823,34.39,79786.42,0.0,0.13347,8e-05,17.5004]
[1778764288068,34.39,79786.42,0.0,0.13347,8e-05,17.5004]
[1778764288244,34.39,79786.42,0.0,0.13347,8e-05,17.5004]
[1778764288139,34.39,79793.29,0.0,0.134,8e-05,17.54969]
[1778764289146,34.39,79809.34,0.0,0.13525,8e-05,17.666]
[1778764292046,34.39,79814.74,0.0,0.13566,8e-05,17.70218]
[1778764292203,34.39,79814.74,0.0,0.13566,8e-05,17.70218]
[1778764292223,34.39,79814.74,0.0,0.13566,8e-05,17.70218]
[1778764292228,34.4,79832.3,0.0,0.13704,8e-05,17.82897]
[1778764294185,34.4,79843.99,0.0,0.13797,8e-05,17.91425]
[1778764294923,34.4,79843.99,0.0,0.13797,8e-05,17.91425]
[1778764294944,34.4,79843.99,0.0,0.13797,8e-05,17.91425]
[1778764294955,34.4,79843.99,0.0,0.13797,8e-05,17.91425]
[1778764294979,34.4,79843.99,0.0,0.13797,8e-05,17.91425]
[1778764295258,34.4,79844.82,0.0,0.13804,8e-05,17.92044]
[1778764296076,34.4,79844.82,0.0,0.13804,8e-05,17.92044]
[1778764296199,34.4,79844.82,0.0,0.13804,8e-05,17.92064]
[1778764296996,34.4,79844.82,0.0,0.13804,8e-05,17.92064]
[1778764297060,34.4,79844.82,0.0,0.13804,8e-05,17.92064]
[1778764297206,34.4,79845.32,0.0,0.13808,8e-05,17.92444]
[1778764299103,34.4,79846.38,0.0,0.13817,8e-05,17.93226]
[1778764299286,34.4,79846.38,0.0,0.13817,8e-05,17.93226]
[1778764299304,34.4,79841.51,0.0,0.13779,8e-05,17.89735]
[1778764301079,34.4,79841.51,0.0,0.13779,8e-05,17.89757]
[1778764301270,34.4,79840.08,0.0,0.13768,8e-05,17.88755]
[1778764302151,34.4,79840.08,0.0,0.13768,8e-05,17.88755]
[1778764302255,34.4,79840.08,0.0,0.13768,8e-05,17.88755]
[1778764302316,34.4,79842.23,0.0,0.13785,8e-05,17.90327]
[1778764305181,34.4,79843.19,0.0,0.13793,8e-05,17.91062]
[1778764305275,34.4,79843.19,0.0,0.13793,8e-05,17.91062]
[1778764305309,34.4,79844.6,0.0,0.13805,8e-05,17.92098]
[1778764307204,34.4,79844.6,0.0,0.13805,8e-05,17.92118]
[1778764307282,34.4,79844.6,0.0,0.13805,8e-05,17.92118]
[1778764307292,34.4,79844.33,0.0,0.13803,8e-05,17.91944]
[1778764309280,34.4,79844.33,0.0,0.13803,8e-05,17.91964]
[1778764309319,34.4,79842.8,0.0,0.13791,8e-05,17.90882]
[1778764314326,34.4,79847.87,0.0,0.13832,8e-05,17.94625]
[1778764316025,34.4,79847.03,0.0,0.13826,8e-05,17.94038]
[1778764316341,34.4,79847.82,0.0,0.13832,8e-05,17.94624]
[1778764318623,34.4,79856.2,0.0,0.139,8e-05,18.00741]
[1778764321061,34.41,79856.65,0.0,0.13903,8e-05,18.011]
[1778764321571,34.41,79855.27,0.0,0.13893,8e-05,18.00173]
[1778764322023,34.41,79854.52,0.0,0.13887,8e-05,17.99632]
[1778764323099,34.41,79854.52,0.0,0.13887,8e-05,17.99632]
[1778764323105,34.41,79854.52,0.0,0.13887,8e-05,17.99632]
[1778764323112,34.41,79854.52,0.0,0.13887,8e-05,17.99632]
[1778764323916,34.41,79853.95,0.0,0.13884,8e-05,17.99291]
[1778764324189,34.41,79853.95,0.0,0.13884,8e-05,17.99291]
[1778764324290,34.41,79852.53,0.0,0.13873,8e-05,17.98276]
[1778764328427,34.41,79841.83,0.0,0.13789,8e-05,17.90621]
[1778764329818,34.41,79841.83,0.0,0.13789,8e-05,17.90621]
[1778764329920,34.41,79837.73,0.0,0.13757,8e-05,17.87688]
[1778764335712,34.41,79834.73,0.0,0.13734,8e-05,17.85656]
[1778764341518,34.41,79832.19,0.0,0.13716,8e-05,17.83965]
[1778764346553,34.41,79833.95,0.0,0.13731,8e-05,17.8534]
[1778764351588,34.42,79831.03,0.0,0.13707,8e-05,17.82971]
[1778764356625,34.42,79830.73,0.0,0.13706,8e-05,17.82859]
[1778764361660,34.42,79826.4,0.0,0.13673,8e-05,17.7985]
[1778764363541,34.42,79826.4,0.0,0.13673,8e-05,17.7985]
[1778764363604,34.42,79826.4,0.0,0.13673,8e-05,17.7985]
[1778764363962,34.42,79826.4,0.0,0.13673,8e-05,17.7985]
[1778764364129,34.42,79831.37,0.0,0.13713,8e-05,17.8347]
[1778764365973,34.42,79843.83,0.0,0.13811,8e-05,17.92477]
[1778764369844,34.42,79848.79,0.0,0.13851,8e-05,17.96145]
[1778764369929,34.42,79848.79,0.0,0.13851,8e-05,17.96145]
[1778764370028,34.42,79847.36,0.0,0.1384,8e-05,17.95141]
[1778764372890,34.42,79845.08,0.0,0.13822,8e-05,17.93523]
[1778764372905,34.42,79845.08,0.0,0.13822,8e-05,17.93523]
[1778764372944,34.42,79843.51,0.0,0.1381,8e-05,17.92394]
[1778764373810,34.42,79843.51,0.0,0.1381,8e-05,17.92394]
[1778764373822,34.42,79843.51,0.0,0.1381,8e-05,17.92394]
[1778764373860,34.42,79843.51,0.0,0.1381,8e-05,17.92394]
[1778764373911,34.42,79843.48,0.0,0.1381,8e-05,17.92375]
[1778764374925,34.42,79843.48,0.0,0.1381,8e-05,17.92375]
[1778764374942,34.42,79843.75,0.0,0.13812,8e-05,17.92572]
[1778764382810,34.42,79843.64,0.0,0.13811,8e-05,17.92509]
[1778764387844,34.42,79843.66,0.0,0.13812,8e-05,17.92532]
[1778764392879,34.42,79844.88,0.0,0.13821,8e-05,17.93418]
[1778764397914,34.42,79843.29,0.0,0.13809,8e-05,17.92276]
[1778764402950,34.42,79843.21,0.0,0.13808,8e-05,17.92229]
[1778764407984,34.42,79843.37,0.0,0.1381,8e-05,17.92358]
[1778764409997,34.42,79831.44,0.0,0.13716,8e-05,17.83781]
[1778764416323,34.43,79829.15,0.0,0.13697,8e-05,17.81894]
[1778764422083,34.43,79832.18,0.0,0.13722,8e-05,17.84163]
[1778764427118,34.43,79833.38,0.0,0.13732,8e-05,17.85116]
[1778764432437,34.43,79834.55,0.0,0.13743,8e-05,17.8607]
[1778764438200,34.43,79839.92,0.0,0.13786,8e-05,17.90033]
[1778764442228,34.43,79849.2,0.0,0.1386,8e-05,17.96754]
[1778764447265,34.43,79849.03,0.0,0.13859,8e-05,17.96671]
[1778764451291,34.43,79839.45,0.0,0.13784,8e-05,17.89811]
[1778764452440,34.43,79827.33,0.0,0.13689,8e-05,17.81118]
[1778764457837,34.44,79827.8,0.0,0.13694,8e-05,17.81591]
[1778764463653,34.44,79821.64,0.0,0.13648,8e-05,17.77338]
[1778764469417,34.44,79826.43,0.0,0.13687,8e-05,17.80952]
[1778764474452,34.44,79827.12,0.0,0.13692,8e-05,17.81206]
[1778764479488,34.45,79826.65,0.0,0.1369,8e-05,17.8099]
[1778764483218,34.45,79831.42,0.0,0.13728,8e-05,17.84478]
[1778764483300,34.45,79831.42,0.0,0.13728,8e-05,17.84478]
[1778764483516,34.45,79831.1,0.0,0.13725,8e-05,17.84268]
[1778764486537,34.45,79840.71,0.0,0.13801,8e-05,17.91217]
[1778764487631,34.45,79840.71,0.0,0.13801,8e-05,17.91217]
[1778764487685,34.45,79840.71,0.0,0.13801,8e-05,17.91217]
[1778764489358,34.45,79843.34,0.0,0.13822,8e-05,17.93129]
[1778764489458,34.45,79847.11,0.0,0.13852,8e-05,17.95845]
[1778764494279,34.45,79849.45,0.0,0.1387,8e-05,17.97531]
[1778764495449,34.45,79849.5,0.0,0.13871,8e-05,17.9757]
[1778764495860,34.45,79844.81,0.0,0.13834,8e-05,17.94198]
[1778764497505,34.45,79844.81,0.0,0.13834,8e-05,17.94198]
[1778764497505,34.45,79844.81,0.0,0.13834,8e-05,17.94198]
[1778764497514,34.45,79844.81,0.0,0.13834,8e-05,17.94198]
[1778764497511,34.45,79845.43,0.0,0.13839,8e-05,17.94655]
[1778764497615,34.45,79845.82,0.0,0.13842,8e-05,17.94936]
[1778764502648,34.45,79842.11,0.0,0.13813,8e-05,17.92295]
[1778764505251,34.45,79842.55,0.0,0.13817,8e-05,17.92619]
[1778764507764,34.45,79840.52,0.0,0.13801,8e-05,17.91184]
[1778764508406,34.45,79840.52,0.0,0.13801,8e-05,17.91184]
[1778764508456,34.45,79847.06,0.0,0.13853,8e-05,17.95898]
[1778764513945,34.45,79849.62,0.0,0.13873,8e-05,17.97742]
[1778764519767,34.45,79850.28,0.0,0.13878,8e-05,17.9822]
[1778764524803,34.45,79849.99,0.0,0.13876,8e-05,17.98022]
[1778764529837,34.45,79850.27,0.0,0.13878,8e-05,17.98231]
[1778764534448,34.45,79856.88,0.0,0.13928,8e-05,18.02622]
[1778764534538,34.45,79868.99,0.0,0.14025,8e-05,18.11382]
[1778764539907,34.45,79872.05,0.0,0.1405,8e-05,18.13634]
[1778764544263,34.45,79872.7,0.0,0.14055,8e-05,18.14127]
[1778764545189,34.45,79874.9,0.0,0.14073,8e-05,18.15721]
[1778764545727,34.45,79879.71,0.0,0.14111,8e-05,18.19196]
[1778764545836,34.45,79879.71,0.0,0.14111,8e-05,18.19196]
[1778764546798,34.45,79879.71,0.0,0.14112,8e-05,18.19231]
[1778764546814,34.45,79879.71,0.0,0.14112,8e-05,18.19231]
[1778764546920,34.45,79879.71,0.0,0.14112,8e-05,18.19231]
[1778764546992,34.45,79891.67,0.0,0.14208,8e-05,18.27889]
[1778764547646,34.45,79891.67,0.0,0.14208,8e-05,18.27889]
[1778764547963,34.45,79891.67,0.0,0.14208,8e-05,18.27909]
[1778764548848,34.45,79891.67,0.0,0.14208,8e-05,18.27909]
[1778764550928,34.45,79888.57,0.0,0.14183,8e-05,18.25709]
[1778764551254,34.45,79888.57,0.0,0.14183,8e-05,18.25709]
[1778764551441,34.45,79888.57,0.0,0.14183,8e-05,18.25709]
[1778764551460,34.45,79888.57,0.0,0.14183,8e-05,18.25709]
[1778764551555,34.45,79888.57,0.0,0.14183,8e-05,18.25709]
[1778764551575,34.45,79911.56,0.0,0.14369,8e-05,18.42331]
[1778764551634,34.45,79911.56,0.0,0.14369,8e-05,18.42331]
[1778764551741,34.45,79911.56,0.0,0.14369,8e-05,18.42331]
[1778764551774,34.45,79911.56,0.0,0.14369,8e-05,18.42331]
[1778764551819,34.45,79911.56,0.0,0.14369,8e-05,18.42331]
[1778764551984,34.45,79911.56,0.0,0.14369,8e-05,18.42331]
[1778764552054,34.45,79911.56,0.0,0.14369,8e-05,18.42331]
[1778764552121,34.45,79932.0,0.0,0.14535,8e-05,18.57121]
[1778764554064,34.45,79932.0,0.0,0.14535,8e-05,18.57121]
[1778764554080,34.45,79932.0,0.0,0.14535,8e-05,18.57121]
[1778764554094,34.45,79932.0,0.0,0.14535,8e-05,18.57121]
[1778764554175,34.45,79934.13,0.0,0.14552,8e-05,18.58668]
[1778764555060,34.45,79934.13,0.0,0.14552,8e-05,18.58668]
[1778764555099,34.45,79934.13,0.0,0.14552,8e-05,18.58668]
[1778764555101,34.45,79936.38,0.0,0.14571,8e-05,18.60304]
[1778764555973,34.45,79936.38,0.0,0.14571,8e-05,18.60304]
[1778764555980,34.45,79936.38,0.0,0.14571,8e-05,18.60304]
[1778764556090,34.45,79936.38,0.0,0.14571,8e-05,18.60304]
[1778764556542,34.45,79939.65,0.0,0.14597,8e-05,18.62675]
[1778764559157,34.45,79942.06,0.0,0.14617,8e-05,18.64421]
[1778764559189,34.45,79942.06,0.0,0.14617,8e-05,18.64421]
[1778764559197,34.45,79943.67,0.0,0.1463,8e-05,18.65586]
[1778764559612,34.45,79943.67,0.0,0.1463,8e-05,18.65586]
[1778764559659,34.45,79943.67,0.0,0.1463,8e-05,18.65586]
[1778764560050,34.45,79943.67,0.0,0.1463,8e-05,18.65585]
[1778764562805,34.45,79943.24,0.0,0.14627,8e-05,18.65269]
[1778764562820,34.45,79943.24,0.0,0.14627,8e-05,18.65269]
[1778764563072,34.45,79943.24,0.0,0.14627,8e-05,18.65265]
[1778764564402,34.45,79943.24,0.0,0.14627,8e-05,18.65265]
[1778764565365,34.45,79934.68,0.0,0.14556,8e-05,18.59043]
[1778764565378,34.45,79934.68,0.0,0.14556,8e-05,18.59043]
[1778764565466,34.45,79933.53,0.0,0.14547,8e-05,18.5819]
[1778764566014,34.45,79933.53,0.0,0.14547,8e-05,18.5819]
[1778764566027,34.45,79933.53,0.0,0.14547,8e-05,18.5819]
[1778764566076,34.45,79933.53,0.0,0.14547,8e-05,18.5819]
[1778764566304,34.45,79933.53,0.0,0.14547,8e-05,18.5819]
[1778764566446,34.45,79933.53,0.0,0.14547,8e-05,18.5819]
[1778764566452,34.45,79930.94,0.0,0.14525,8e-05,18.56295]
[1778764568106,34.45,79921.17,0.0,0.14446,8e-05,18.49191]
[1778764570573,34.45,79910.32,0.0,0.14358,8e-05,18.4134]
[1778764573233,34.45,79909.07,0.0,0.14347,8e-05,18.40382]
[1778764573262,34.45,79909.07,0.0,0.14347,8e-05,18.40382]
[1778764573355,34.45,79908.17,0.0,0.14339,8e-05,18.39709]
[1778764579189,34.45,79915.78,0.0,0.14399,8e-05,18.45051]
[1778764581454,34.45,79917.22,0.0,0.1441,8e-05,18.46064]
[1778764581841,34.45,79914.81,0.0,0.14391,8e-05,18.44294]
[1778764582211,34.45,79914.81,0.0,0.1439,8e-05,18.44269]
[1778764589070,34.45,79906.43,0.0,0.14322,8e-05,18.38143]
[1778764590031,34.45,79908.28,0.0,0.14336,8e-05,18.39431]
[1778764590264,34.45,79913.62,0.0,0.14379,8e-05,18.43273]
[1778764591041,34.45,79913.62,0.0,0.14379,8e-05,18.43273]
[1778764592076,34.44,79918.72,0.0,0.14418,8e-05,18.46571]
[1778764592281,34.44,79918.92,0.0,0.14419,8e-05,18.46689]
[1778764597313,34.44,79914.35,0.0,0.14381,8e-05,18.4326]
[1778764598277,34.44,79914.35,0.0,0.14381,8e-05,18.4326]
[1778764598419,34.44,79902.25,0.0,0.14283,8e-05,18.34494]
[1778764600374,34.44,79892.65,0.0,0.14205,8e-05,18.27528]
[1778764606379,34.44,79893.48,0.0,0.14212,8e-05,18.28096]
[1778764611414,34.44,79897.93,0.0,0.14247,8e-05,18.31257]
[1778764612134,34.44,79897.93,0.0,0.14247,8e-05,18.31257]
[1778764612401,34.44,79897.93,0.0,0.14247,8e-05,18.31257]
[1778764615000,34.44,79906.76,0.0,0.14317,8e-05,18.37593]
[1778764620477,34.44,79911.32,0.0,0.14353,8e-05,18.40762]
[1778764623130,34.44,79911.51,0.0,0.14354,8e-05,18.40853]
[1778764624650,34.44,79895.95,0.0,0.14228,8e-05,18.29565]
[1778764626863,34.44,79887.82,0.0,0.14162,8e-05,18.23648]
[1778764627036,34.44,79887.82,0.0,0.14162,8e-05,18.23648]
[1778764627526,34.43,79885.82,0.0,0.14146,8e-05,18.22177]
[1778764631141,34.43,79883.58,0.0,0.14127,8e-05,18.20481]
[1778764631557,34.43,79882.77,0.0,0.1412,8e-05,18.19869]
[1778764636589,34.43,79880.98,0.0,0.14104,8e-05,18.18427]
[1778764640232,34.43,79879.49,0.0,0.14091,8e-05,18.17262]
[1778764641473,34.43,79878.73,0.0,0.14085,8e-05,18.16683]
[1778764641624,34.43,79872.79,0.0,0.14037,8e-05,18.12368]
[1778764646659,34.43,79860.72,0.0,0.1394,8e-05,18.03555]
[1778764651698,34.42,79854.96,0.0,0.1389,8e-05,17.98842]
[1778764656732,34.42,79852.57,0.0,0.13869,8e-05,17.96948]
[1778764661768,34.42,79844.9,0.0,0.13806,8e-05,17.91279]
[1778764667048,34.42,79845.46,0.0,0.1381,8e-05,17.91585]
[1778764671412,34.42,79840.86,0.0,0.13772,8e-05,17.8818]
[1778764672719,34.41,79830.52,0.0,0.13691,8e-05,17.80692]
[1778764677734,34.41,79830.37,0.0,0.13689,8e-05,17.80547]
[1778764682784,34.41,79830.58,0.0,0.1369,8e-05,17.80668]
[1778764685293,34.41,79829.5,0.0,0.13682,8e-05,17.7988]
[1778764685316,34.41,79829.5,0.0,0.13682,8e-05,17.7988]
[1778764685400,34.41,79828.04,0.0,0.1367,8e-05,17.78826]
[1778764686850,34.41,79822.59,0.0,0.13628,8e-05,17.74904]
[1778764688737,34.41,79811.91,0.0,0.13544,8e-05,17.67206]
[1778764688760,34.41,79811.91,0.0,0.13544,8e-05,17.67206]
[1778764688767,34.41,79811.91,0.0,0.13544,8e-05,17.67206]
[1778764689065,34.41,79811.91,0.0,0.13544,8e-05,17.67206]
[1778764689162,34.41,79811.68,0.0,0.13542,8e-05,17.67021]
[1778764689803,34.41,79811.68,0.0,0.13542,8e-05,17.67021]
[1778764690194,34.41,79811.68,0.0,0.13542,8e-05,17.67021]
[1778764690295,34.41,79801.98,0.0,0.13467,8e-05,17.6004]
[1778764693992,34.41,79792.6,0.0,0.13394,8e-05,17.53293]
[1778764698558,34.41,79785.64,0.0,0.1334,8e-05,17.48323]
[1778764704072,34.41,79793.39,0.0,0.13401,8e-05,17.53923]
[1778764709058,34.41,79790.76,0.0,0.1338,8e-05,17.52043]
[1778764709183,34.41,79790.76,0.0,0.1338,8e-05,17.52043]
[1778764709195,34.41,79790.76,0.0,0.1338,8e-05,17.52043]
[1778764709334,34.41,79790.76,0.0,0.1338,8e-05,17.52043]
[1778764709403,34.41,79785.15,0.0,0.13337,8e-05,17.48022]
[1778764711360,34.41,79785.15,0.0,0.13337,8e-05,17.48027]
[1778764711420,34.41,79785.15,0.0,0.13337,8e-05,17.48027]
[1778764711481,34.41,79784.3,0.0,0.13328,8e-05,17.47033]
[1778764713421,34.41,79784.3,0.0,0.13328,8e-05,17.47012]
[1778764713459,34.41,79784.3,0.0,0.13328,8e-05,17.47012]
[1778764713555,34.41,79784.3,0.0,0.13328,8e-05,17.47012]
[1778764713562,34.41,79784.3,0.0,0.13328,8e-05,17.47012]
[1778764713651,34.41,79783.45,0.0,0.13321,8e-05,17.46383]
[1778764718145,34.41,79782.17,0.0,0.1331,8e-05,17.4539]
[1778764718414,34.41,79782.17,0.0,0.1331,8e-05,17.4539]
[1778764718632,34.41,79782.17,0.0,0.1331,8e-05,17.4539]
[1778764718667,34.41,79782.17,0.0,0.1331,8e-05,17.4539]
[1778764718690,34.41,79782.17,0.0,0.1331,8e-05,17.4539]
[1778764718683,34.41,79770.36,0.0,0.13219,8e-05,17.36913]
[1778764719144,34.41,79770.36,0.0,0.13219,8e-05,17.36913]
[1778764719719,34.41,79770.36,0.0,0.13219,8e-05,17.36913]
[1778764719755,34.41,79770.36,0.0,0.13219,8e-05,17.36913]
[1778764719217,34.41,79761.81,0.0,0.13154,8e-05,17.30773]
[1778764720201,34.41,79762.29,0.0,0.13157,8e-05,17.31116]
[1778764721549,34.41,79779.24,0.0,0.13287,8e-05,17.4323]
[1778764722915,34.41,79779.24,0.0,0.13287,8e-05,17.4323]
[1778764722922,34.41,79779.24,0.0,0.13287,8e-05,17.4323]
[1778764722923,34.41,79779.24,0.0,0.13287,8e-05,17.4323]
[1778764723687,34.41,79779.24,0.0,0.13287,8e-05,17.4323]
[1778764723649,34.41,79779.61,0.0,0.1329,8e-05,17.43478]
[1778764724618,34.41,79778.56,0.0,0.13281,8e-05,17.42691]
[1778764728036,34.41,79777.83,0.0,0.13275,8e-05,17.42138]
[1778764728393,34.41,79777.83,0.0,0.13275,8e-05,17.42138]
[1778764728422,34.41,79774.89,0.0,0.13253,8e-05,17.40018]
[1778764729917,34.41,79775.06,0.0,0.13254,8e-05,17.40126]
[1778764730260,34.41,79764.42,0.0,0.13172,8e-05,17.325]
[1778764734288,34.41,79753.59,0.0,0.13089,8e-05,17.24681]
[1778764739324,34.41,79752.54,0.0,0.1308,8e-05,17.23846]
[1778764744584,34.41,79749.52,0.0,0.13056,8e-05,17.21625]
[1778764750401,34.4,79752.26,0.0,0.13075,8e-05,17.23426]
[1778764751260,34.4,79752.26,0.0,0.13075,8e-05,17.23426]
[1778764751624,34.4,79752.26,0.0,0.13075,8e-05,17.23426]
[1778764751725,34.4,79751.97,0.0,0.13073,8e-05,17.23186]
[1778764752564,34.4,79751.97,0.0,0.13073,8e-05,17.23186]
[1778764752642,34.4,79751.97,0.0,0.13073,8e-05,17.23186]
[1778764752691,34.4,79756.86,0.0,0.1311,8e-05,17.26649]
[1778764755351,34.4,79757.33,0.0,0.13112,8e-05,17.26916]
[1778764755385,34.4,79757.33,0.0,0.13112,8e-05,17.26916]
[1778764755452,34.4,79752.76,0.0,0.13077,8e-05,17.23612]
[1778764760472,34.4,79757.68,0.0,0.13113,8e-05,17.2696]
[1778764763152,34.4,79756.11,0.0,0.131,8e-05,17.25762]
[1778764764859,34.4,79758.22,0.0,0.13115,8e-05,17.27192]
[1778764765795,34.39,79758.53,0.0,0.13117,8e-05,17.27374]
[1778764771028,34.39,79758.08,0.0,0.13112,8e-05,17.26849]
[1778764771557,34.39,79762.61,0.0,0.13143,8e-05,17.29686]
[1778764776585,34.39,79766.76,0.0,0.13173,8e-05,17.32425]
[1778764781622,34.38,79766.7,0.0,0.1317,8e-05,17.32147]
[1778764786655,34.38,79773.85,0.0,0.13221,8e-05,17.37013]
[1778764791691,34.38,79777.95,0.0,0.1325,8e-05,17.39682]
[1778764793431,34.37,79777.66,0.0,0.13247,8e-05,17.39417]
[1778764793584,34.37,79777.66,0.0,0.13247,8e-05,17.39417]
[1778764793704,34.37,79776.65,0.0,0.13239,8e-05,17.38636]
[1778764798739,34.37,79774.86,0.0,0.13222,8e-05,17.37079]
[1778764803619,34.37,79771.5,0.0,0.13194,8e-05,17.34453]
[1778764806168,34.36,79759.92,0.0,0.13104,8e-05,17.26017]
[1778764811831,34.36,79756.76,0.0,0.13077,8e-05,17.23537]
[1778764816866,34.36,79758.43,0.0,0.13088,8e-05,17.24546]
[1778764821901,34.36,79757.48,0.0,0.13079,8e-05,17.2368]
[1778764826938,34.35,79759.78,0.0,0.13094,8e-05,17.25145]
[1778764831972,34.35,79766.44,0.0,0.1314,8e-05,17.29347]
[1778764837600,34.35,79766.41,0.0,0.13138,8e-05,17.2912]
[1778764839140,34.35,79767.14,0.0,0.13143,8e-05,17.29603]
[1778764839257,34.35,79767.14,0.0,0.13143,8e-05,17.29603]
[1778764839720,34.35,79767.14,0.0,0.13143,8e-05,17.29603]
[1778764840821,34.34,79768.34,0.0,0.13151,8e-05,17.30383]
[1778764845937,34.34,79776.26,0.0,0.1321,8e-05,17.35825]
[1778764846378,34.34,79792.52,0.0,0.13334,8e-05,17.47396]
[1778764847711,34.34,79792.52,0.0,0.13334,8e-05,17.47396]
[1778764847796,34.34,79792.52,0.0,0.13334,8e-05,17.47396]
[1778764847835,34.34,79792.98,0.0,0.13337,8e-05,17.4769]
[1778764849040,34.34,79798.67,0.0,0.13381,8e-05,17.51767]
[1778764849065,34.34,79798.67,0.0,0.13381,8e-05,17.51767]
[1778764849129,34.34,79798.33,0.0,0.13378,8e-05,17.51523]
[1778764852675,34.34,79798.51,0.0,0.13379,8e-05,17.51619]
[1778764852688,34.34,79798.51,0.0,0.13379,8e-05,17.51619]
[1778764852728,34.34,79798.43,0.0,0.13378,8e-05,17.51527]
[1778764855176,34.34,79796.57,0.0,0.13363,8e-05,17.50173]
[1778764855238,34.34,79796.53,0.0,0.13363,8e-05,17.50113]
[1778764860666,34.34,79801.76,0.0,0.13403,8e-05,17.53829]
[1778764860708,34.34,79801.08,0.0,0.13397,8e-05,17.53304]
[1778764862484,34.33,79813.28,0.0,0.13491,8e-05,17.62041]
[1778764866527,34.33,79826.67,0.0,0.13595,8e-05,17.71557]
[1778764872065,34.33,79830.87,0.0,0.13625,8e-05,17.74368]
[1778764878674,34.33,79838.55,0.0,0.13682,8e-05,17.79642]
[1778764879799,34.32,79842.6,0.0,0.13714,8e-05,17.8251]
[1778764879938,34.32,79845.25,0.0,0.13734,8e-05,17.84377]
[1778764880336,34.32,79845.25,0.0,0.13734,8e-05,17.84377]
[1778764880877,34.32,79844.62,0.0,0.13729,8e-05,17.83873]
[1778764885946,34.32,79843.55,0.0,0.13718,8e-05,17.82899]
[1778764890953,34.32,79842.57,0.0,0.13707,8e-05,17.81899]
[1778764895949,34.31,79837.57,0.0,0.13663,8e-05,17.77735]
[1778764896221,34.31,79835.83,0.0,0.13649,8e-05,17.76435]
[1778764896737,34.31,79832.0,0.0,0.13618,8e-05,17.73629]
[1778764902469,34.31,79830.59,0.0,0.13605,8e-05,17.72374]
[1778764907507,34.3,79831.39,0.0,0.13609,8e-05,17.72766]
[1778764910085,34.3,79832.15,0.0,0.13614,8e-05,17.73236]
[1778764910531,34.3,79831.94,0.0,0.13612,8e-05,17.73084]
[1778764911801,34.3,79831.94,0.0,0.13612,8e-05,17.73084]
[1778764911807,34.3,79836.8,0.0,0.13649,8e-05,17.7651]
[1778764914898,34.3,79838.25,0.0,0.1366,8e-05,17.7747]
[1778764915000,34.3,79840.92,0.0,0.1368,8e-05,17.7935]
[1778764915412,34.3,79840.92,0.0,0.1368,8e-05,17.7935]
[1778764915565,34.3,79840.92,0.0,0.1368,8e-05,17.79302]
[1778764916880,34.3,79853.08,0.0,0.13775,8e-05,17.88056]
[1778764918833,34.3,79853.08,0.0,0.13775,8e-05,17.88054]
[1778764918886,34.3,79853.08,0.0,0.13775,8e-05,17.88054]
[1778764918987,34.3,79855.84,0.0,0.13797,8e-05,17.90039]
[1778764919349,34.3,79855.84,0.0,0.13797,8e-05,17.90039]
[1778764919401,34.3,79855.84,0.0,0.13797,8e-05,17.90039]
[1778764919405,34.3,79855.84,0.0,0.13797,8e-05,17.90039]
[1778764919435,34.3,79855.84,0.0,0.13797,8e-05,17.90039]
[1778764919591,34.3,79855.84,0.0,0.13797,8e-05,17.90028]
[1778764920903,34.3,79855.84,0.0,0.13797,8e-05,17.90028]
[1778764920905,34.3,79855.84,0.0,0.13797,8e-05,17.90028]
[1778764920941,34.3,79855.84,0.0,0.13797,8e-05,17.90028]
[1778764920982,34.3,79864.02,0.0,0.13862,8e-05,17.95927]
[1778764923619,34.3,79876.33,0.0,0.13959,8e-05,18.04767]
[1778764926950,34.3,79886.5,0.0,0.14039,8e-05,18.12013]
[1778764927051,34.3,79886.5,0.0,0.14039,8e-05,18.12013]
[1778764927081,34.3,79886.5,0.0,0.14039,8e-05,18.12013]
[1778764927697,34.3,79886.5,0.0,0.14039,8e-05,18.12013]
[1778764927753,34.29,79886.51,0.0,0.14038,8e-05,18.1198]
[1778764929133,34.29,79886.51,0.0,0.14038,8e-05,18.1194]
[1778764929662,34.29,79887.69,0.0,0.14047,8e-05,18.12754]
[1778764934698,34.29,79886.88,0.0,0.14038,8e-05,18.11967]
[1778764938725,34.29,79896.92,0.0,0.14117,8e-05,18.1913]
[1778764941534,34.29,79896.77,0.0,0.14116,8e-05,18.1898]
[1778764941911,34.29,79914.99,0.0,0.14262,8e-05,18.32169]
[1778764942726,34.29,79914.99,0.0,0.14262,8e-05,18.32169]
[1778764942748,34.29,79914.99,0.0,0.14262,8e-05,18.32169]
[1778764942996,34.29,79914.99,0.0,0.14262,8e-05,18.32169]
[1778764943003,34.29,79923.46,0.0,0.1433,8e-05,18.38253]
[1778764944199,34.29,79923.46,0.0,0.1433,8e-05,18.38253]
[1778764944206,34.29,79923.46,0.0,0.1433,8e-05,18.38253]
[1778764944409,34.29,79923.46,0.0,0.1433,8e-05,18.38253]
[1778764944769,34.29,79932.22,0.0,0.14401,8e-05,18.44593]
[1778764945822,34.29,79932.22,0.0,0.14401,8e-05,18.44593]
[1778764948827,34.29,79939.88,0.0,0.14463,8e-05,18.501]
[1778764950494,34.29,79939.08,0.0,0.14456,8e-05,18.495]
[1778764950502,34.29,79939.08,0.0,0.14456,8e-05,18.495]
[1778764950528,34.29,79939.08,0.0,0.14456,8e-05,18.495]
[1778764950811,34.29,79928.35,0.0,0.14369,8e-05,18.41702]
[1778764951818,34.29,79913.5,0.0,0.14246,8e-05,18.30563]
[1778764954301,34.29,79904.98,0.0,0.14178,8e-05,18.2443]
[1778764954343,34.29,79904.98,0.0,0.14178,8e-05,18.2443]
[1778764954838,34.29,79905.27,0.0,0.1418,8e-05,18.24642]
[1778764957891,34.29,79901.56,0.0,0.1415,8e-05,18.21929]
[1778764957944,34.29,79901.56,0.0,0.1415,8e-05,18.21929]
[1778764957952,34.28,79898.94,0.0,0.14129,8e-05,18.19979]
[1778764958596,34.28,79898.94,0.0,0.14129,8e-05,18.19979]
[1778764959117,34.28,79899.67,0.0,0.14134,8e-05,18.20461]
[1778764959198,34.28,79899.67,0.0,0.14134,8e-05,18.20461]
[1778764959563,34.28,79899.67,0.0,0.14134,8e-05,18.20461]
[1778764959578,34.28,79899.67,0.0,0.14134,8e-05,18.20461]
[1778764959831,34.28,79899.67,0.0,0.14134,8e-05,18.20461]
[1778764959943,34.28,79899.67,0.0,0.14134,8e-05,18.20461]
[1778764959985,34.28,79933.63,0.0,0.14408,8e-05,18.45014]
[1778764961550,34.28,79939.88,0.0,0.14459,8e-05,18.49554]
[1778764963896,34.28,79938.66,0.0,0.14449,8e-05,18.48659]
[1778764964495,34.28,79936.91,0.0,0.14434,8e-05,18.47379]
[1778764964685,34.28,79936.91,0.0,0.14434,8e-05,18.47379]
[1778764964797,34.28,79936.91,0.0,0.14434,8e-05,18.47379]
[1778764964840,34.28,79936.91,0.0,0.14434,8e-05,18.47379]
[1778764964920,34.28,79946.26,0.0,0.1451,8e-05,18.54108]
[1778764965928,34.28,79960.61,0.0,0.14628,8e-05,18.64543]
[1778764966900,34.28,79960.61,0.0,0.14628,8e-05,18.64543]
[1778764966954,34.28,79970.26,0.0,0.14707,8e-05,18.71556]
[1778764968146,34.28,79970.26,0.0,0.14707,8e-05,18.7155]
[1778764968175,34.28,79970.26,0.0,0.14707,8e-05,18.7155]
[1778764968750,34.28,79970.26,0.0,0.14707,8e-05,18.7155]
[1778764969040,34.28,79994.73,0.0,0.1491,8e-05,18.89357]
[1778764970968,34.28,80006.68,0.0,0.1501,8e-05,18.98111]
[1778764971589,34.28,80006.68,0.0,0.1501,8e-05,18.98111]
[1778764972986,34.28,79996.3,0.0,0.14923,8e-05,18.90562]
[1778764973955,34.28,79996.3,0.0,0.14923,8e-05,18.90562]
[1778764973963,34.28,79996.3,0.0,0.14923,8e-05,18.90562]
[1778764973999,34.28,79996.3,0.0,0.14923,8e-05,18.90562]
[1778764974038,34.28,79985.95,0.0,0.14837,8e-05,18.82999]
[1778764974421,34.28,79985.95,0.0,0.14837,8e-05,18.82999]
[1778764974638,34.28,79985.95,0.0,0.14837,8e-05,18.82999]
[1778764974678,34.28,79985.95,0.0,0.14837,8e-05,18.82999]
[1778764975102,34.28,79985.95,0.0,0.14837,8e-05,18.8298]
[1778764975334,34.28,79985.95,0.0,0.14837,8e-05,18.8298]
[1778764975472,34.28,79985.95,0.0,0.14837,8e-05,18.8298]
[1778764976020,34.28,80003.24,0.0,0.14981,8e-05,18.95573]
[1778764977035,34.28,80028.09,0.0,0.15189,8e-05,19.13689]
[1778764977583,34.28,80028.09,0.0,0.15189,8e-05,19.13689]
[1778764979025,34.28,80005.88,0.0,0.15004,8e-05,18.97557]
[1778764980052,34.28,79995.01,0.0,0.14913,8e-05,18.89671]
[1778764980811,34.28,79995.01,0.0,0.14913,8e-05,18.89671]
[1778764980867,34.28,79995.01,0.0,0.14913,8e-05,18.89671]
[1778764980876,34.28,79995.01,0.0,0.14913,8e-05,18.89671]
[1778764980883,34.28,79995.01,0.0,0.14913,8e-05,18.89671]
[1778764981086,34.28,79995.01,0.0,0.14913,8e-05,18.89671]
[1778764981048,34.28,79995.77,0.0,0.1492,8e-05,18.90257]
[1778764981155,34.28,79995.77,0.0,0.1492,8e-05,18.90257]
[1778764981559,34.28,79995.77,0.0,0.1492,8e-05,18.90257]
[1778764982093,34.28,79998.95,0.0,0.14946,8e-05,18.92573]
[1778764982745,34.28,79998.95,0.0,0.14946,8e-05,18.92573]
[1778764983063,34.28,80017.43,0.0,0.15102,8e-05,19.06076]
[1778764984069,34.28,80030.09,0.0,0.15208,8e-05,19.15305]
[1778764989450,34.29,80025.56,0.0,0.15171,8e-05,19.12076]
[1778764990752,34.29,80011.18,0.0,0.15051,8e-05,19.01654]
[1778764994155,34.29,79998.22,0.0,0.14942,8e-05,18.92171]
[1778764995264,34.29,79998.22,0.0,0.14942,8e-05,18.92171]
[1778764995299,34.29,79998.22,0.0,0.14942,8e-05,18.92171]
[1778764995312,34.29,79998.22,0.0,0.14942,8e-05,18.92171]
[1778764995356,34.28,79992.07,0.0,0.1489,8e-05,18.87636]
[1778764997339,34.28,79992.07,0.0,0.1489,8e-05,18.87636]
[1778764997342,34.28,79992.07,0.0,0.1489,8e-05,18.87636]
[1778764997400,34.28,79992.07,0.0,0.1489,8e-05,18.87636]
[1778764998041,34.28,79995.35,0.0,0.14917,8e-05,18.89974]
[1778764999422,34.28,79995.35,0.0,0.14917,8e-05,18.89974]
[1778764999425,34.28,79995.35,0.0,0.14917,8e-05,18.89974]
[1778764999503,34.28,79995.35,0.0,0.14917,8e-05,18.89974]
[1778764999575,34.28,79989.79,0.0,0.1487,8e-05,18.85875]
[1778765000871,34.28,79989.79,0.0,0.1487,8e-05,18.85875]
[1778765000988,34.28,79985.03,0.0,0.1483,8e-05,18.82388]
[1778765003542,34.28,79982.13,0.0,0.14806,8e-05,18.80248]
[1778765003619,34.28,79982.13,0.0,0.14806,8e-05,18.80248]
[1778765003682,34.28,79982.43,0.0,0.14808,8e-05,18.80454]
[1778765005214,34.28,79982.43,0.0,0.14808,8e-05,18.80454]
[1778765005761,34.28,79983.14,0.0,0.14814,8e-05,18.80947]
[1778765006570,34.28,79972.57,0.0,0.14726,8e-05,18.73242]
[1778765008674,34.28,79972.25,0.0,0.14723,8e-05,18.73007]
[1778765008735,34.28,79973.49,0.0,0.14734,8e-05,18.73902]
[1778765011592,34.28,79964.33,0.0,0.14656,8e-05,18.66852]
[1778765015878,34.28,79960.75,0.0,0.14626,8e-05,18.64256]
[1778765015918,34.28,79960.75,0.0,0.14626,8e-05,18.64256]
[1778765016046,34.28,79964.35,0.0,0.14656,8e-05,18.66877]
[1778765020121,34.28,79966.0,0.0,0.14669,8e-05,18.68082]
[1778765020339,34.28,79968.13,0.0,0.14687,8e-05,18.69633]
[1778765022814,34.28,79973.25,0.0,0.14729,8e-05,18.73358]
[1778765022905,34.28,79973.25,0.0,0.14729,8e-05,18.73358]
[1778765028146,34.28,79975.42,0.0,0.14746,8e-05,18.74839]
[1778765028871,34.28,79976.19,0.0,0.14752,8e-05,18.75381]
[1778765030263,34.28,79973.73,0.0,0.14731,8e-05,18.73526]
[1778765031044,34.28,79971.84,0.0,0.14715,8e-05,18.72109]
[1778765032323,34.28,79970.47,0.0,0.14703,8e-05,18.71071]
[1778765032330,34.28,79970.47,0.0,0.14703,8e-05,18.71071]
[1778765032350,34.28,79970.47,0.0,0.14703,8e-05,18.71071]
[1778765032427,34.28,79971.23,0.0,0.14709,8e-05,18.71582]
[1778765034387,34.28,79971.23,0.0,0.14709,8e-05,18.71567]
[1778765035132,34.28,79971.23,0.0,0.14709,8e-05,18.71567]
[1778765034438,34.28,79972.15,0.0,0.14716,8e-05,18.72222]
[1778765035164,34.28,79972.15,0.0,0.14716,8e-05,18.72222]
[1778765035339,34.28,79972.15,0.0,0.14716,8e-05,18.72222]
[1778765035725,34.28,79972.15,0.0,0.14716,8e-05,18.72222]
[1778765037896,34.27,79973.55,0.0,0.14727,8e-05,18.73179]
[1778765038509,34.27,79972.93,0.0,0.14722,8e-05,18.72711]
[1778765039156,34.27,79971.63,0.0,0.14711,8e-05,18.71747]
[1778765040560,34.27,79970.09,0.0,0.14698,8e-05,18.70608]
[1778765041043,34.27,79973.92,0.0,0.14729,8e-05,18.73378]
[1778765043503,34.27,79983.74,0.0,0.1481,8e-05,18.80437]
[1778765046047,34.27,79981.66,0.0,0.14792,8e-05,18.78892]
[1778765046337,34.27,79980.09,0.0,0.14779,8e-05,18.77721]
[1778765046747,34.27,79980.09,0.0,0.14779,8e-05,18.77721]
[1778765052564,34.27,79985.71,0.0,0.14823,8e-05,18.81612]
[1778765057342,34.27,79987.55,0.0,0.14837,8e-05,18.8283]
[1778765057566,34.27,79987.55,0.0,0.14837,8e-05,18.8283]
[1778765057747,34.27,79982.21,0.0,0.14792,8e-05,18.78909]
[1778765059117,34.27,79982.21,0.0,0.14792,8e-05,18.78909]
[1778765059613,34.26,79973.86,0.0,0.14722,8e-05,18.72772]
[1778765061745,34.26,79972.37,0.0,0.14709,8e-05,18.71643]
[1778765061921,34.26,79972.37,0.0,0.14709,8e-05,18.71643]
[1778765062167,34.26,79972.37,0.0,0.14709,8e-05,18.71643]
[1778765062158,34.26,79971.84,0.0,0.14705,8e-05,18.71214]
[1778765062291,34.26,79971.84,0.0,0.14705,8e-05,18.71214]
[1778765062360,34.26,79971.84,0.0,0.14705,8e-05,18.71214]
[1778765062937,34.26,79971.84,0.0,0.14705,8e-05,18.71214]
[1778765063079,34.26,79971.84,0.0,0.14705,8e-05,18.71214]
[1778765063172,34.26,79971.84,0.0,0.14705,8e-05,18.71214]
[1778765063162,34.26,79996.68,0.0,0.14911,8e-05,18.89305]
[1778765063570,34.26,79996.68,0.0,0.14911,8e-05,18.89305]
[1778765063652,34.26,79996.68,0.0,0.1491,8e-05,18.89219]
[1778765064664,34.26,80020.53,0.0,0.1511,8e-05,19.06643]
[1778765067970,34.26,80030.86,0.0,0.15197,8e-05,19.14202]
[1778765073181,34.26,80037.67,0.0,0.15252,8e-05,19.18839]
[1778765073194,34.26,80037.67,0.0,0.15252,8e-05,19.18839]
[1778765073339,34.26,80033.23,0.0,0.15215,8e-05,19.15586]
[1778765073732,34.26,80031.86,0.0,0.15203,8e-05,19.14579]
[1778765075113,34.26,80019.48,0.0,0.15098,8e-05,19.05441]
[1778765077631,34.26,80011.6,0.0,0.15031,8e-05,18.99647]
[1778765077654,34.26,80011.6,0.0,0.15031,8e-05,18.99647]
[1778765077656,34.26,80011.6,0.0,0.15031,8e-05,18.99647]
[1778765077679,34.26,80011.6,0.0,0.15031,8e-05,18.99647]
[1778765078038,34.26,80002.86,0.0,0.14957,8e-05,18.93199]
[1778765079688,34.26,80002.86,0.0,0.14957,8e-05,18.93199]
[1778765079712,34.26,80002.86,0.0,0.14957,8e-05,18.93199]
[1778765079774,34.26,80002.22,0.0,0.14951,8e-05,18.927]
[1778765081299,34.26,80003.17,0.0,0.14959,8e-05,18.93361]
[1778765081311,34.26,80003.17,0.0,0.14959,8e-05,18.93361]
[1778765081338,34.26,80003.17,0.0,0.14959,8e-05,18.93361]
[1778765081791,34.26,80003.98,0.0,0.14965,8e-05,18.9392]
[1778765082574,34.26,80003.98,0.0,0.14965,8e-05,18.9392]
[1778765082658,34.26,80003.98,0.0,0.14965,8e-05,18.9392]
[1778765082860,34.26,80003.98,0.0,0.14965,8e-05,18.9392]
[1778765082909,34.26,80003.98,0.0,0.14965,8e-05,18.9392]
[1778765082990,34.26,80003.98,0.0,0.14965,8e-05,18.9392]
[1778765083773,34.26,80007.56,0.0,0.14994,8e-05,18.96465]
[1778765083798,34.26,80007.56,0.0,0.14994,8e-05,18.96465]
[1778765083886,34.26,80014.68,0.0,0.15054,8e-05,19.01657]
[1778765085843,34.26,80014.59,0.0,0.15053,8e-05,19.01581]
[1778765085887,34.26,80014.59,0.0,0.15053,8e-05,19.01581]
[1778765085960,34.26,80021.52,0.0,0.15111,8e-05,19.06594]
[1778765086435,34.26,80021.52,0.0,0.15111,8e-05,19.06594]
[1778765086446,34.26,80021.52,0.0,0.15111,8e-05,19.06594]
[1778765086485,34.26,80021.52,0.0,0.15111,8e-05,19.06594]
[1778765086847,34.26,80021.52,0.0,0.15111,8e-05,19.06594]
[1778765086948,34.26,80021.52,0.0,0.15111,8e-05,19.06594]
[1778765086987,34.26,80020.2,0.0,0.15099,8e-05,19.05607]
[1778765089196,34.25,80011.19,0.0,0.15023,8e-05,18.98987]
[1778765089335,34.25,80011.19,0.0,0.15023,8e-05,18.98987]
[1778765095887,34.25,80007.46,0.0,0.14989,8e-05,18.96012]
[1778765100383,34.25,80007.05,0.0,0.14984,8e-05,18.95547]
[1778765100689,34.25,80007.05,0.0,0.14984,8e-05,18.95547]
[1778765100954,34.25,80007.05,0.0,0.14984,8e-05,18.95547]
[1778765101123,34.25,80007.05,0.0,0.14984,8e-05,18.95547]
[1778765101133,34.25,79986.38,0.0,0.14811,8e-05,18.8048]
[1778765101333,34.25,79986.38,0.0,0.14811,8e-05,18.8048]
[1778765101374,34.25,79986.38,0.0,0.14811,8e-05,18.8048]
[1778765101633,34.25,79986.38,0.0,0.14811,8e-05,18.8048]
[1778765101935,34.25,79986.38,0.0,0.14811,8e-05,18.80446]
[1778765103144,34.25,79967.29,0.0,0.14653,8e-05,18.66501]
[1778765104058,34.25,79967.29,0.0,0.14653,8e-05,18.66501]
[1778765104072,34.25,79967.29,0.0,0.14653,8e-05,18.66501]
[1778765104106,34.25,79967.29,0.0,0.14653,8e-05,18.66501]
[1778765104173,34.25,79966.78,0.0,0.14648,8e-05,18.66102]
[1778765108448,34.24,79960.01,0.0,0.14591,8e-05,18.61042]
[1778765108472,34.24,79960.01,0.0,0.14591,8e-05,18.61042]
[1778765108507,34.24,79960.01,0.0,0.14591,8e-05,18.61042]
[1778765108985,34.24,79959.23,0.0,0.14584,8e-05,18.60433]
[1778765109783,34.24,79959.23,0.0,0.14584,8e-05,18.60433]
[1778765109993,34.24,79954.94,0.0,0.14548,8e-05,18.5727]
[1778765114600,34.24,79947.38,0.0,0.14485,8e-05,18.51632]
[1778765115027,34.24,79945.36,0.0,0.14468,8e-05,18.50133]
[1778765117049,34.24,79936.0,0.0,0.14391,8e-05,18.43272]
[1778765121631,34.24,79935.17,0.0,0.14383,8e-05,18.42564]
[1778765121777,34.24,79935.17,0.0,0.14383,8e-05,18.42564]
[1778765121862,34.24,79935.17,0.0,0.14383,8e-05,18.42564]
[1778765122213,34.24,79935.17,0.0,0.14383,8e-05,18.42564]
[1778765122230,34.24,79935.17,0.0,0.14383,8e-05,18.42564]
[1778765122080,34.24,79935.99,0.0,0.14389,8e-05,18.43142]
[1778765123088,34.24,79971.33,0.0,0.14679,8e-05,18.68869]
[1778765123946,34.24,79971.33,0.0,0.14679,8e-05,18.68869]
[1778765123953,34.24,79971.33,0.0,0.14679,8e-05,18.68869]
[1778765124088,34.24,79971.33,0.0,0.14679,8e-05,18.68869]
[1778765124167,34.24,79973.85,0.0,0.147,8e-05,18.70679]
[1778765124873,34.24,79973.85,0.0,0.147,8e-05,18.70679]
[1778765125190,34.24,79970.19,0.0,0.14669,8e-05,18.67958]
[1778765128995,34.24,79968.52,0.0,0.14655,8e-05,18.66696]
[1778765129005,34.24,79968.52,0.0,0.14655,8e-05,18.66696]
[1778765129132,34.23,79968.52,0.0,0.14654,8e-05,18.66675]
[1778765133091,34.23,79967.2,0.0,0.1464,8e-05,18.65275]
[1778765133171,34.23,79967.2,0.0,0.1464,8e-05,18.65275]
[1778765133178,34.23,79969.5,0.0,0.14659,8e-05,18.66929]
[1778765135132,34.23,79969.5,0.0,0.14659,8e-05,18.66907]
[1778765135222,34.23,79970.01,0.0,0.14663,8e-05,18.67257]
[1778765139238,34.23,79961.31,0.0,0.1459,8e-05,18.60855]
[1778765139252,34.23,79961.31,0.0,0.1459,8e-05,18.60855]
[1778765139281,34.23,79961.31,0.0,0.1459,8e-05,18.60814]
[1778765140191,34.23,79961.31,0.0,0.1459,8e-05,18.60814]
[1778765140206,34.23,79961.31,0.0,0.1459,8e-05,18.60814]
[1778765140252,34.23,79960.72,0.0,0.14585,8e-05,18.60348]
[1778765146248,34.23,79954.98,0.0,0.14535,8e-05,18.55957]
[1778765151283,34.22,79953.73,0.0,0.14523,8e-05,18.54876]
[1778765156930,34.22,79953.98,0.0,0.14523,8e-05,18.54922]
[1778765162360,34.22,79949.0,0.0,0.1448,8e-05,18.51079]
[1778765163504,34.22,79949.0,0.0,0.1448,8e-05,18.51079]
[1778765163722,34.22,79949.0,0.0,0.1448,8e-05,18.51079]
[1778765163767,34.22,79945.75,0.0,0.14453,8e-05,18.48653]
[1778765164394,34.22,79945.75,0.0,0.14453,8e-05,18.48653]
[1778765164924,34.22,79945.75,0.0,0.14453,8e-05,18.48653]
[1778765165549,34.21,79938.98,0.0,0.14394,8e-05,18.43449]
[1778765165561,34.21,79925.47,0.0,0.14284,8e-05,18.33624]
[1778765170136,34.2,79914.48,0.0,0.14189,8e-05,18.2509]
[1778765173232,34.2,79911.63,0.0,0.14166,8e-05,18.23019]
[1778765173254,34.2,79911.63,0.0,0.14166,8e-05,18.23019]
[1778765173234,34.2,79911.31,0.0,0.14163,8e-05,18.22806]
[1778765176308,34.2,79910.1,0.0,0.14151,8e-05,18.21651]
[1778765176337,34.2,79910.81,0.0,0.14153,8e-05,18.21901]
[1778765176364,34.2,79910.81,0.0,0.14153,8e-05,18.21901]
[1778765176461,34.19,79911.89,0.0,0.14159,8e-05,18.2242]
[1778765181497,34.18,79913.63,0.0,0.14166,8e-05,18.23073]
[1778765183514,34.18,79912.88,0.0,0.1416,8e-05,18.22529]
[1778765184529,34.18,79909.03,0.0,0.14128,8e-05,18.19686]
[1778765184680,34.18,79909.52,0.0,0.14131,8e-05,18.19961]
[1778765186590,34.18,79909.52,0.0,0.14131,8e-05,18.19961]
[1778765186665,34.18,79912.74,0.0,0.14156,8e-05,18.22221]
[1778765189615,34.18,79915.65,0.0,0.14179,8e-05,18.24254]
[1778765190705,34.18,79914.53,0.0,0.14169,8e-05,18.23396]
[1778765190717,34.18,79912.23,0.0,0.1415,8e-05,18.21679]
[1778765196603,34.17,79913.03,0.0,0.14152,8e-05,18.2165]
[1778765201637,34.17,79918.22,0.0,0.14191,8e-05,18.25212]
[1778765206673,34.17,79916.97,0.0,0.14179,8e-05,18.24084]
[1778765211709,34.16,79916.75,0.0,0.14174,8e-05,18.23712]
[1778765216743,34.16,79916.68,0.0,0.14171,8e-05,18.23453]
[1778765220630,34.16,79915.7,0.0,0.14162,8e-05,18.22616]
[1778765220900,34.16,79915.7,0.0,0.14162,8e-05,18.22616]
[1778765221312,34.16,79909.61,0.0,0.14112,8e-05,18.18146]
[1778765225699,34.15,79911.13,0.0,0.14123,8e-05,18.1911]
[1778765225812,34.15,79910.97,0.0,0.14121,8e-05,18.18958]
[1778765229793,34.15,79908.37,0.0,0.14099,8e-05,18.16965]
[1778765229861,34.15,79905.94,0.0,0.14079,8e-05,18.15164]
[1778765231854,34.15,79905.94,0.0,0.14079,8e-05,18.15131]
[1778765231885,34.15,79905.16,0.0,0.14072,8e-05,18.14533]
[1778765235967,34.15,79905.62,0.0,0.14075,8e-05,18.14776]
[1778765236051,34.15,79905.21,0.0,0.14071,8e-05,18.14448]
[1778765237974,34.15,79905.89,0.0,0.14076,8e-05,18.14912]
[1778765238058,34.15,79908.05,0.0,0.14093,8e-05,18.16453]
[1778765243937,34.14,79912.34,0.0,0.14126,8e-05,18.19362]
[1778765249282,34.14,79920.45,0.0,0.1419,8e-05,18.25133]
[1778765255014,34.14,79921.98,0.0,0.14199,8e-05,18.25811]
[1778765260052,34.14,79927.64,0.0,0.14244,8e-05,18.2989]
[1778765265088,34.14,79931.68,0.0,0.14277,8e-05,18.3282]
[1778765268251,34.14,79931.87,0.0,0.14279,8e-05,18.32984]
[1778765268352,34.14,79933.43,0.0,0.14292,8e-05,18.34134]
[1778765271129,34.14,79919.03,0.0,0.14175,8e-05,18.23663]
[1778765272949,34.14,79921.29,0.0,0.14194,8e-05,18.25334]
[1778765273143,34.14,79924.88,0.0,0.14223,8e-05,18.27969]
[1778765278339,34.14,79926.28,0.0,0.14235,8e-05,18.29056]
[1778765278413,34.14,79928.35,0.0,0.14252,8e-05,18.30579]
[1778765283174,34.14,79928.07,0.0,0.1425,8e-05,18.30427]
[1778765283207,34.14,79928.07,0.0,0.1425,8e-05,18.30427]
[1778765283238,34.14,79928.07,0.0,0.1425,8e-05,18.30427]
[1778765283339,34.14,79928.56,0.0,0.14255,8e-05,18.30796]
[1778765285225,34.14,79928.56,0.0,0.14255,8e-05,18.30808]
[1778765285246,34.14,79928.56,0.0,0.14255,8e-05,18.30808]
[1778765285273,34.14,79928.56,0.0,0.14255,8e-05,18.30808]
[1778765285284,34.14,79928.56,0.0,0.14255,8e-05,18.30808]
[1778765285286,34.14,79928.56,0.0,0.14255,8e-05,18.30808]
[1778765285303,34.14,79928.56,0.0,0.14255,8e-05,18.30808]
[1778765285385,34.14,79928.13,0.0,0.14251,8e-05,18.30506]
[1778765287272,34.15,79928.13,0.0,0.14252,8e-05,18.30518]
[1778765287304,34.15,79928.13,0.0,0.14252,8e-05,18.30518]
[1778765287347,34.15,79932.26,0.0,0.14285,8e-05,18.33538]
[1778765289321,34.15,79932.26,0.0,0.14285,8e-05,18.33546]
[1778765289356,34.15,79932.26,0.0,0.14285,8e-05,18.33546]
[1778765289392,34.15,79932.26,0.0,0.14285,8e-05,18.33546]
[1778765289362,34.15,79932.54,0.0,0.14288,8e-05,18.33756]
[1778765291375,34.15,79932.54,0.0,0.14288,8e-05,18.33763]
[1778765291417,34.15,79932.54,0.0,0.14288,8e-05,18.33763]
[1778765292304,34.15,79932.23,0.0,0.14285,8e-05,18.33543]
[1778765292404,34.15,79932.25,0.0,0.14286,8e-05,18.33563]
[1778765297486,34.15,79930.47,0.0,0.14271,8e-05,18.32296]
[1778765297532,34.15,79930.47,0.0,0.14271,8e-05,18.32296]
[1778765297576,34.15,79930.47,0.0,0.14271,8e-05,18.32296]
[1778765297606,34.15,79930.47,0.0,0.14271,8e-05,18.32296]
[1778765297852,34.15,79930.47,0.0,0.14271,8e-05,18.32296]
[1778765297882,34.15,79930.47,0.0,0.14271,8e-05,18.32296]
[1778765298360,34.15,79930.47,0.0,0.14271,8e-05,18.32296]
[1778765299328,34.15,79920.5,0.0,0.14191,8e-05,18.25048]
[1778765300336,34.15,79907.61,0.0,0.14086,8e-05,18.15633]
[1778765305371,34.14,79912.48,0.0,0.14124,8e-05,18.19051]
[1778765310406,34.14,79916.78,0.0,0.14157,8e-05,18.22011]
[1778765315441,34.14,79921.95,0.0,0.14194,8e-05,18.25237]
[1778765318057,34.14,79925.61,0.0,0.14224,8e-05,18.27928]
[1778765318080,34.14,79924.05,0.0,0.14212,8e-05,18.26802]
[1778765323497,34.14,79923.43,0.0,0.14207,8e-05,18.26406]
[1778765328533,34.14,79926.36,0.0,0.14232,8e-05,18.28588]
[1778765333566,34.14,79929.03,0.0,0.14254,8e-05,18.30583]
[1778765339352,34.14,79933.98,0.0,0.14294,8e-05,18.34211]
[1778765339425,34.14,79940.55,0.0,0.14348,8e-05,18.38984]
[1778765344281,34.14,79939.53,0.0,0.14339,8e-05,18.38238]
[1778765344344,34.14,79939.53,0.0,0.14339,8e-05,18.38238]
[1778765345417,34.14,79927.9,0.0,0.14245,8e-05,18.29773]
[1778765350759,34.14,79929.13,0.0,0.14255,8e-05,18.30716]
[1778765356729,34.14,79925.0,0.0,0.14223,8e-05,18.27789]
[1778765361769,34.14,79936.3,0.0,0.14315,8e-05,18.36086]
[1778765366801,34.15,79938.5,0.0,0.14334,8e-05,18.37712]
[1778765371835,34.15,79936.94,0.0,0.14319,8e-05,18.36239]
[1778765376869,34.15,79942.79,0.0,0.14367,8e-05,18.40534]
[1778765381907,34.15,79937.7,0.0,0.14326,8e-05,18.3684]
[1778765386940,34.15,79937.55,0.0,0.14325,8e-05,18.36751]
[1778765391975,34.15,79941.06,0.0,0.14353,8e-05,18.39313]
[1778765397011,34.15,79938.16,0.0,0.1433,8e-05,18.37191]
[1778765399024,34.15,79928.05,0.0,0.14247,8e-05,18.29827]
[1778765404064,34.15,79922.11,0.0,0.142,8e-05,18.25533]
[1778765409104,34.15,79920.64,0.0,0.14188,8e-05,18.24517]
[1778765414544,34.15,79911.52,0.0,0.14115,8e-05,18.17946]
[1778765414895,34.15,79910.19,0.0,0.14105,8e-05,18.16999]
[1778765415504,34.15,79907.36,0.0,0.14082,8e-05,18.14962]
[1778765416301,34.15,79907.36,0.0,0.14082,8e-05,18.14962]
[1778765416927,34.15,79906.23,0.0,0.14073,8e-05,18.14156]
[1778765417157,34.15,79906.23,0.0,0.14074,8e-05,18.14176]
[1778765418229,34.15,79906.23,0.0,0.14074,8e-05,18.14176]
[1778765419573,34.15,79915.49,0.0,0.14149,8e-05,18.2095]
[1778765422592,34.15,79926.56,0.0,0.14239,8e-05,18.29045]
[1778765423068,34.15,79926.56,0.0,0.14239,8e-05,18.29045]
[1778765427682,34.15,79926.01,0.0,0.14235,8e-05,18.2869]
[1778765432692,34.15,79932.67,0.0,0.14286,8e-05,18.33113]
[1778765434583,34.15,79941.87,0.0,0.14361,8e-05,18.39801]
[1778765435436,34.15,79941.87,0.0,0.14361,8e-05,18.39801]
[1778765435454,34.15,79941.87,0.0,0.14361,8e-05,18.39801]
[1778765440676,34.15,79932.91,0.0,0.14288,8e-05,18.33283]
[1778765443104,34.15,79935.9,0.0,0.14312,8e-05,18.35472]
[1778765443162,34.15,79935.9,0.0,0.14312,8e-05,18.35472]
[1778765443166,34.15,79935.9,0.0,0.14312,8e-05,18.35472]
[1778765443291,34.15,79935.9,0.0,0.14312,8e-05,18.35472]
[1778765443355,34.15,79934.79,0.0,0.14303,8e-05,18.34667]
[1778765444347,34.15,79924.35,0.0,0.14219,8e-05,18.27069]
[1778765445354,34.15,79914.56,0.0,0.1414,8e-05,18.19959]
[1778765445802,34.15,79914.56,0.0,0.1414,8e-05,18.19959]
[1778765446362,34.15,79911.65,0.0,0.14116,8e-05,18.17866]
[1778765451397,34.15,79908.78,0.0,0.14095,8e-05,18.15905]
[1778765456431,34.16,79912.44,0.0,0.14125,8e-05,18.18679]
[1778765460496,34.16,79915.19,0.0,0.14148,8e-05,18.20731]
[1778765460525,34.16,79915.48,0.0,0.14151,8e-05,18.20959]
[1778765460773,34.16,79915.48,0.0,0.14151,8e-05,18.20959]
[1778765461980,34.16,79915.48,0.0,0.14151,8e-05,18.20976]
[1778765462132,34.16,79915.48,0.0,0.14151,8e-05,18.20976]
[1778765462475,34.16,79904.1,0.0,0.14059,8e-05,18.12693]
[1778765463527,34.16,79904.1,0.0,0.14059,8e-05,18.12693]
[1778765464676,34.16,79896.12,0.0,0.13995,8e-05,18.06854]
[1778765465498,34.16,79888.87,0.0,0.13936,8e-05,18.01573]
[1778765468857,34.16,79883.06,0.0,0.1389,8e-05,17.9734]
[1778765469558,34.16,79881.49,0.0,0.13877,8e-05,17.96199]
[1778765472388,34.16,79890.62,0.0,0.1395,8e-05,18.0282]
[1778765472426,34.16,79890.62,0.0,0.1395,8e-05,18.0282]
[1778765472599,34.16,79890.62,0.0,0.1395,8e-05,18.0282]
[1778765472640,34.16,79894.28,0.0,0.13979,8e-05,18.05479]
[1778765473566,34.16,79904.84,0.0,0.14064,8e-05,18.1315]
[1778765475580,34.16,79914.08,0.0,0.14139,8e-05,18.19898]
[1778765476419,34.16,79914.08,0.0,0.14139,8e-05,18.19898]
[1778765476429,34.16,79914.08,0.0,0.14139,8e-05,18.19898]
[1778765476483,34.16,79914.08,0.0,0.14139,8e-05,18.19898]
[1778765476590,34.16,79915.38,0.0,0.1415,8e-05,18.20856]
[1778765477490,34.16,79915.38,0.0,0.1415,8e-05,18.20856]
[1778765477531,34.16,79915.38,0.0,0.1415,8e-05,18.20856]
[1778765477609,34.16,79920.14,0.0,0.14188,8e-05,18.24331]
[1778765478653,34.16,79920.14,0.0,0.14188,8e-05,18.24344]
[1778765478730,34.16,79920.14,0.0,0.14188,8e-05,18.24344]
[1778765484224,34.16,79934.25,0.0,0.14303,8e-05,18.34629]
[1778765484280,34.16,79934.25,0.0,0.14303,8e-05,18.34629]
[1778765484674,34.16,79931.63,0.0,0.14282,8e-05,18.32722]
[1778765484775,34.16,79930.62,0.0,0.14274,8e-05,18.31987]
[1778765485984,34.16,79930.62,0.0,0.14274,8e-05,18.31987]
[1778765486731,34.16,79928.86,0.0,0.14259,8e-05,18.30707]
[1778765486838,34.16,79928.86,0.0,0.14259,8e-05,18.30707]
[1778765486941,34.16,79923.22,0.0,0.14214,8e-05,18.26605]
[1778765488656,34.16,79923.22,0.0,0.14214,8e-05,18.26614]
[1778765491417,34.16,79922.07,0.0,0.14205,8e-05,18.25802]
[1778765492099,34.16,79922.39,0.0,0.14205,8e-05,18.25687]
[1778765495366,34.16,79927.82,0.0,0.14249,8e-05,18.29652]
[1778765496857,34.16,79923.76,0.0,0.14217,8e-05,18.26711]
[1778765502773,34.16,79924.15,0.0,0.1422,8e-05,18.27057]
[1778765504672,34.16,79924.15,0.0,0.1422,8e-05,18.27057]
[1778765504831,34.16,79925.12,0.0,0.14229,8e-05,18.27778]
[1778765504849,34.16,79925.12,0.0,0.14229,8e-05,18.27778]
[1778765505104,34.16,79925.12,0.0,0.14229,8e-05,18.27778]
[1778765505125,34.16,79935.92,0.0,0.14316,8e-05,18.35641]
[1778765505982,34.16,79935.92,0.0,0.14316,8e-05,18.35641]
[1778765506049,34.16,79945.42,0.0,0.14394,8e-05,18.42558]
[1778765509009,34.16,79950.48,0.0,0.14435,8e-05,18.46216]
[1778765509027,34.16,79950.48,0.0,0.14435,8e-05,18.46216]
[1778765509110,34.16,79951.81,0.0,0.14446,8e-05,18.47175]
[1778765515099,34.16,79952.31,0.0,0.14449,8e-05,18.4748]
[1778765515229,34.16,79952.31,0.0,0.14449,8e-05,18.4748]
[1778765521220,34.16,79947.38,0.0,0.14407,8e-05,18.43769]
[1778765526943,34.15,79953.94,0.0,0.1446,8e-05,18.48438]
[1778765531743,34.15,79955.32,0.0,0.1447,8e-05,18.49355]
[1778765531979,34.15,79955.32,0.0,0.1447,8e-05,18.49331]
[1778765536286,34.15,79954.19,0.0,0.1446,8e-05,18.48449]
[1778765536385,34.15,79955.01,0.0,0.14466,8e-05,18.49029]
[1778765542053,34.15,79953.87,0.0,0.14455,8e-05,18.48067]
[1778765543616,34.15,79953.87,0.0,0.14455,8e-05,18.48067]
[1778765544069,34.15,79954.21,0.0,0.14458,8e-05,18.48269]
[1778765549102,34.15,79953.67,0.0,0.14452,8e-05,18.47777]
[1778765554310,34.15,79953.02,0.0,0.14443,8e-05,18.46849]
[1778765554354,34.15,79952.61,0.0,0.1444,8e-05,18.46526]
[1778765558678,34.14,79935.94,0.0,0.14302,8e-05,18.34275]
[1778765562554,34.14,79938.71,0.0,0.14325,8e-05,18.36272]
[1778765562658,34.14,79938.71,0.0,0.14325,8e-05,18.36272]
[1778765563589,34.14,79925.19,0.0,0.14215,8e-05,18.2641]
[1778765563942,34.14,79925.19,0.0,0.14215,8e-05,18.2641]
[1778765563947,34.14,79925.19,0.0,0.14215,8e-05,18.2641]
[1778765564534,34.14,79925.19,0.0,0.14215,8e-05,18.2641]
[1778765564627,34.14,79919.26,0.0,0.14167,8e-05,18.22098]
[1778765566072,34.14,79919.26,0.0,0.14167,8e-05,18.22098]
[1778765566600,34.14,79919.26,0.0,0.14167,8e-05,18.22098]
[1778765566626,34.14,79920.75,0.0,0.14179,8e-05,18.23209]
[1778765571584,34.14,79930.16,0.0,0.14256,8e-05,18.30088]
[1778765572764,34.14,79930.16,0.0,0.14256,8e-05,18.30088]
[1778765572853,34.14,79930.16,0.0,0.14256,8e-05,18.30088]
[1778765579636,34.14,79931.24,0.0,0.14265,8e-05,18.30903]
[1778765579731,34.14,79931.24,0.0,0.14265,8e-05,18.30903]
[1778765580094,34.14,79929.63,0.0,0.14252,8e-05,18.29734]
[1778765580100,34.14,79929.63,0.0,0.14252,8e-05,18.29734]
[1778765580231,34.14,79929.63,0.0,0.14252,8e-05,18.29734]
[1778765580665,34.14,79929.63,0.0,0.14252,8e-05,18.29734]
[1778765580720,34.14,79918.9,0.0,0.14165,8e-05,18.21926]
[1778765580770,34.14,79918.9,0.0,0.14165,8e-05,18.21926]
[1778765580908,34.14,79918.9,0.0,0.14165,8e-05,18.21926]
[1778765580966,34.14,79918.9,0.0,0.14165,8e-05,18.21926]
[1778765581195,34.14,79918.9,0.0,0.14165,8e-05,18.21926]
[1778765581415,34.14,79918.9,0.0,0.14165,8e-05,18.21926]
[1778765581523,34.14,79918.9,0.0,0.14165,8e-05,18.21926]
[1778765581586,34.14,79907.01,0.0,0.14069,8e-05,18.1329]
[1778765584386,34.15,79900.89,0.0,0.1402,8e-05,18.08866]
[1778765584392,34.15,79900.89,0.0,0.1402,8e-05,18.08866]
[1778765584404,34.15,79900.89,0.0,0.1402,8e-05,18.08866]
[1778765584427,34.15,79900.89,0.0,0.1402,8e-05,18.08866]
[1778765584461,34.15,79900.89,0.0,0.1402,8e-05,18.08866]
[1778765584487,34.15,79909.22,0.0,0.14088,8e-05,18.14984]
[1778765584890,34.15,79909.22,0.0,0.14088,8e-05,18.14984]
[1778765584906,34.15,79909.22,0.0,0.14088,8e-05,18.14984]
[1778765585362,34.15,79909.22,0.0,0.14088,8e-05,18.14984]
[1778765589225,34.15,79912.62,0.0,0.14116,8e-05,18.17524]
[1778765589249,34.15,79912.62,0.0,0.14116,8e-05,18.17524]
[1778765589391,34.15,79913.63,0.0,0.14124,8e-05,18.18279]
[1778765591110,34.15,79911.69,0.0,0.14109,8e-05,18.16887]
[1778765591130,34.15,79911.69,0.0,0.14109,8e-05,18.16887]
[1778765591134,34.15,79911.69,0.0,0.14109,8e-05,18.16887]
[1778765591725,34.15,79905.11,0.0,0.14056,8e-05,18.12145]
[1778765594103,34.15,79907.25,0.0,0.14074,8e-05,18.13723]
[1778765594138,34.15,79907.25,0.0,0.14074,8e-05,18.13723]
[1778765594366,34.15,79907.25,0.0,0.14074,8e-05,18.13723]
[1778765594734,34.15,79907.25,0.0,0.14074,8e-05,18.13723]
[1778765594762,34.15,79882.2,0.0,0.13873,8e-05,17.95542]
[1778765595020,34.15,79882.2,0.0,0.13873,8e-05,17.95542]
[1778765595143,34.15,79882.2,0.0,0.13873,8e-05,17.95542]
[1778765595440,34.15,79882.2,0.0,0.1387,8e-05,17.95282]
[1778765596448,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765596779,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765596976,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765596989,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765596997,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765596999,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765597154,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765597765,34.14,79860.14,0.0,0.13695,8e-05,17.79271]
[1778765597454,34.15,79851.59,0.0,0.13628,8e-05,17.73089]
[1778765598288,34.15,79851.59,0.0,0.13628,8e-05,17.73089]
[1778765598310,34.15,79851.59,0.0,0.13628,8e-05,17.73089]
[1778765598413,34.15,79851.59,0.0,0.13628,8e-05,17.73089]
[1778765598428,34.15,79851.59,0.0,0.13628,8e-05,17.73089]
[1778765598515,34.15,79833.54,0.0,0.13486,8e-05,17.60045]
[1778765603500,34.15,79820.1,0.0,0.13381,8e-05,17.50375]
[1778765604579,34.15,79820.1,0.0,0.13381,8e-05,17.50375]
[1778765607114,34.15,79833.04,0.0,0.13483,8e-05,17.59731]
[1778765607948,34.15,79838.89,0.0,0.13528,8e-05,17.63969]
[1778765607978,34.15,79838.89,0.0,0.13528,8e-05,17.63969]
[1778765608534,34.15,79846.47,0.0,0.13588,8e-05,17.69482]
[1778765612800,34.15,79841.08,0.0,0.13545,8e-05,17.65326]
[1778765612858,34.15,79841.08,0.0,0.13545,8e-05,17.65326]
[1778765613570,34.15,79843.81,0.0,0.13567,8e-05,17.6733]
[1778765615951,34.15,79847.94,0.0,0.136,8e-05,17.70369]
[1778765615992,34.15,79847.94,0.0,0.136,8e-05,17.70369]
[1778765616083,34.15,79847.94,0.0,0.136,8e-05,17.70369]
[1778765616592,34.15,79851.05,0.0,0.13625,8e-05,17.72644]
[1778765617973,34.15,79852.02,0.0,0.13632,8e-05,17.73369]
[1778765618605,34.15,79852.92,0.0,0.1364,8e-05,17.74042]
[1778765622634,34.15,79865.45,0.0,0.1374,8e-05,17.83189]
[1778765627762,34.15,79872.33,0.0,0.13794,8e-05,17.88197]
[1778765628095,34.15,79872.37,0.0,0.13795,8e-05,17.88228]
[1778765628677,34.15,79881.28,0.0,0.13866,8e-05,17.94687]
[1778765630347,34.15,79887.74,0.0,0.13917,8e-05,17.9937]
[1778765630770,34.15,79902.16,0.0,0.14033,8e-05,18.0983]
[1778765632386,34.15,79903.78,0.0,0.14045,8e-05,18.10988]
[1778765632401,34.15,79903.78,0.0,0.14045,8e-05,18.10988]
[1778765632444,34.15,79903.78,0.0,0.14045,8e-05,18.10988]
[1778765632705,34.15,79903.78,0.0,0.14045,8e-05,18.10965]
[1778765636652,34.15,79907.45,0.0,0.14074,8e-05,18.13557]
[1778765636660,34.15,79907.45,0.0,0.14074,8e-05,18.13557]
[1778765636706,34.15,79907.45,0.0,0.14074,8e-05,18.13557]
[1778765636812,34.15,79915.27,0.0,0.14137,8e-05,18.19242]
[1778765640618,34.15,79921.23,0.0,0.14185,8e-05,18.23551]
[1778765640764,34.15,79922.13,0.0,0.14192,8e-05,18.24193]
[1778765645799,34.15,79916.01,0.0,0.14142,8e-05,18.19693]
[1778765648839,34.15,79929.58,0.0,0.14252,8e-05,18.29568]
[1778765650085,34.15,79926.2,0.0,0.14224,8e-05,18.27112]
[1778765650863,34.15,79918.94,0.0,0.14165,8e-05,18.21791]
[1778765651842,34.15,79909.54,0.0,0.14089,8e-05,18.14927]
[1778765656889,34.14,79913.26,0.0,0.14117,8e-05,18.17472]
[1778765661912,34.14,79912.87,0.0,0.14112,8e-05,18.17036]
[1778765667394,34.14,79910.97,0.0,0.14095,8e-05,18.15523]
[1778765668023,34.14,79910.17,0.0,0.14089,8e-05,18.14909]
[1778765668105,34.14,79910.17,0.0,0.14089,8e-05,18.14909]
[1778765668206,34.14,79903.99,0.0,0.14038,8e-05,18.10381]
[1778765669437,34.14,79903.99,0.0,0.14038,8e-05,18.10381]
[1778765669487,34.14,79903.99,0.0,0.14038,8e-05,18.10381]
[1778765669586,34.14,79900.57,0.0,0.1401,8e-05,18.07846]
[1778765671494,34.14,79900.99,0.0,0.14014,8e-05,18.08151]
[1778765671545,34.14,79900.99,0.0,0.14014,8e-05,18.08151]
[1778765671695,34.14,79900.99,0.0,0.14014,8e-05,18.08151]
[1778765671796,34.14,79901.71,0.0,0.14017,8e-05,18.08264]
[1778765675198,34.14,79905.15,0.0,0.14044,8e-05,18.1072]
[1778765675603,34.14,79905.15,0.0,0.14044,8e-05,18.1072]
[1778765675815,34.14,79905.19,0.0,0.14044,8e-05,18.10702]
[1778765677658,34.14,79904.25,0.0,0.14036,8e-05,18.09996]
[1778765677671,34.14,79905.86,0.0,0.14049,8e-05,18.11142]
[1778765681037,34.13,79910.71,0.0,0.14087,8e-05,18.14585]
[1778765681063,34.13,79910.71,0.0,0.14087,8e-05,18.14585]
[1778765681693,34.13,79902.1,0.0,0.14017,8e-05,18.08297]
[1778765683903,34.13,79896.18,0.0,0.13969,8e-05,18.03974]
[1778765684733,34.13,79898.22,0.0,0.13985,8e-05,18.05414]
[1778765686289,34.13,79898.48,0.0,0.13987,8e-05,18.05582]
[1778765686699,34.13,79898.48,0.0,0.13987,8e-05,18.05582]
[1778765686821,34.13,79898.48,0.0,0.13987,8e-05,18.05582]
[1778765686825,34.13,79891.62,0.0,0.13932,8e-05,18.00596]
[1778765686988,34.13,79891.62,0.0,0.13932,8e-05,18.00596]
[1778765687088,34.13,79891.62,0.0,0.13932,8e-05,18.00582]
[1778765688049,34.13,79891.62,0.0,0.13932,8e-05,18.00582]
[1778765688117,34.13,79885.93,0.0,0.13886,8e-05,17.96436]
[1778765689271,34.13,79885.93,0.0,0.13886,8e-05,17.96436]
[1778765692095,34.13,79886.14,0.0,0.13888,8e-05,17.96563]
[1778765692157,34.13,79886.14,0.0,0.13888,8e-05,17.96563]
[1778765692214,34.13,79881.21,0.0,0.13848,8e-05,17.92974]
[1778765694149,34.13,79881.21,0.0,0.13848,8e-05,17.92968]
[1778765694269,34.13,79881.21,0.0,0.13848,8e-05,17.92968]
[1778765694698,34.13,79881.21,0.0,0.13848,8e-05,17.92968]
[1778765694755,34.13,79889.05,0.0,0.13911,8e-05,17.9865]
[1778765696220,34.13,79889.05,0.0,0.13911,8e-05,17.9865]
[1778765696897,34.13,79890.22,0.0,0.1392,8e-05,17.99478]
[1778765699187,34.13,79892.34,0.0,0.13937,8e-05,18.01007]
[1778765699189,34.13,79893.36,0.0,0.13945,8e-05,18.01734]
[1778765702212,34.13,79892.48,0.0,0.13937,8e-05,18.01067]
[1778765702270,34.13,79891.99,0.0,0.13933,8e-05,18.00697]
[1778765703861,34.13,79891.99,0.0,0.13933,8e-05,18.00697]
[1778765704639,34.13,79893.2,0.0,0.13942,8e-05,18.01536]
[1778765706298,34.13,79893.2,0.0,0.13942,8e-05,18.01536]
[1778765706382,34.13,79893.96,0.0,0.13948,8e-05,18.02074]
[1778765708246,34.13,79884.09,0.0,0.13869,8e-05,17.94872]
[1778765709626,34.13,79871.33,0.0,0.13767,8e-05,17.85603]
[1778765711995,34.13,79863.5,0.0,0.13705,8e-05,17.79942]
[1778765712683,34.13,79863.5,0.0,0.13705,8e-05,17.79942]
[1778765712784,34.13,79859.75,0.0,0.13676,8e-05,17.77239]
[1778765713671,34.13,79859.75,0.0,0.13676,8e-05,17.77239]
[1778765715709,34.13,79853.49,0.0,0.13627,8e-05,17.72738]
[1778765715712,34.13,79853.49,0.0,0.13627,8e-05,17.72738]
[1778765716721,34.13,79848.03,0.0,0.13584,8e-05,17.68773]
[1778765716810,34.13,79848.03,0.0,0.13584,8e-05,17.68773]
[1778765716900,34.13,79844.03,0.0,0.13552,8e-05,17.65848]
[1778765717470,34.13,79844.03,0.0,0.13552,8e-05,17.65848]
[1778765717533,34.13,79828.04,0.0,0.13427,8e-05,17.54275]
[1778765718084,34.13,79828.04,0.0,0.13427,8e-05,17.54275]
[1778765718314,34.13,79828.04,0.0,0.13427,8e-05,17.54275]
[1778765718645,34.13,79794.46,0.0,0.13166,8e-05,17.30024]
[1778765719028,34.13,79794.46,0.0,0.13166,8e-05,17.30024]
[1778765719262,34.13,79794.46,0.0,0.13166,8e-05,17.30024]
[1778765719530,34.13,79783.33,0.0,0.1308,8e-05,17.21969]
[1778765721421,34.13,79768.86,0.0,0.1297,8e-05,17.1161]
[1778765722427,34.13,79756.22,0.0,0.12873,8e-05,17.02522]
[1778765725930,34.13,79762.58,0.0,0.12923,8e-05,17.07169]
[1778765725957,34.13,79762.58,0.0,0.12923,8e-05,17.07169]
[1778765726051,34.13,79762.52,0.0,0.12922,8e-05,17.07126]
[1778765726074,34.13,79762.52,0.0,0.12922,8e-05,17.07126]
[1778765726466,34.13,79769.12,0.0,0.12973,8e-05,17.11881]
[1778765727469,34.13,79779.64,0.0,0.13054,8e-05,17.19524]
[1778765728907,34.13,79796.08,0.0,0.13181,8e-05,17.31407]
[1778765730489,34.13,79805.36,0.0,0.13253,8e-05,17.38151]
[1778765731071,34.13,79805.36,0.0,0.13253,8e-05,17.38151]
[1778765733929,34.13,79806.48,0.0,0.1326,8e-05,17.38615]
[1778765733942,34.13,79806.48,0.0,0.1326,8e-05,17.38615]
[1778765737303,34.13,79796.92,0.0,0.13186,8e-05,17.31768]
[1778765737401,34.13,79796.92,0.0,0.13186,8e-05,17.31768]
[1778765737540,34.13,79791.99,0.0,0.13148,8e-05,17.28233]
[1778765739332,34.13,79787.26,0.0,0.13112,8e-05,17.24848]
[1778765739412,34.13,79787.26,0.0,0.13112,8e-05,17.24848]
[1778765739561,34.14,79784.79,0.0,0.13094,8e-05,17.23096]
[1778765741376,34.14,79787.46,0.0,0.13114,8e-05,17.25049]
[1778765741436,34.14,79787.46,0.0,0.13114,8e-05,17.25049]
[1778765741565,34.14,79783.91,0.0,0.13087,8e-05,17.22518]
[1778765742207,34.14,79783.91,0.0,0.13087,8e-05,17.22518]
[1778765742290,34.14,79783.91,0.0,0.13087,8e-05,17.22518]
[1778765742574,34.14,79786.93,0.0,0.13111,8e-05,17.24723]
[1778765747706,34.14,79783.09,0.0,0.13082,8e-05,17.22039]
[1778765748253,34.14,79781.58,0.0,0.13071,8e-05,17.21012]
[1778765748367,34.14,79781.58,0.0,0.13071,8e-05,17.21012]
[1778765748630,34.14,79766.05,0.0,0.12953,8e-05,17.09837]
[1778765750170,34.14,79766.05,0.0,0.12953,8e-05,17.09889]
[1778765750211,34.14,79766.05,0.0,0.12953,8e-05,17.09889]
[1778765750659,34.14,79756.09,0.0,0.12877,8e-05,17.02737]
[1778765751122,34.14,79756.09,0.0,0.12877,8e-05,17.02737]
[1778765756678,34.14,79755.51,0.0,0.12874,8e-05,17.02378]
[1778765757159,34.14,79755.51,0.0,0.12874,8e-05,17.02378]
[1778765757187,34.14,79755.51,0.0,0.12874,8e-05,17.02378]
[1778765757696,34.14,79751.97,0.0,0.12847,8e-05,16.99831]
[1778765759925,34.14,79748.82,0.0,0.12823,8e-05,16.97571]
[1778765759704,34.14,79739.41,0.0,0.12752,8e-05,16.9082]
[1778765760549,34.14,79739.41,0.0,0.12752,8e-05,16.9082]
[1778765760813,34.14,79739.41,0.0,0.12752,8e-05,16.9082]
[1778765760827,34.14,79717.35,0.0,0.12586,7e-05,16.75019]
[1778765762020,34.14,79717.35,0.0,0.12586,7e-05,16.75019]
[1778765762834,34.14,79719.53,0.0,0.12603,7e-05,16.76607]
[1778765763190,34.14,79720.77,0.0,0.12612,7e-05,16.77528]
[1778765763721,34.14,79720.77,0.0,0.12612,7e-05,16.77528]
[1778765763751,34.14,79720.77,0.0,0.12612,7e-05,16.77528]
[1778765763978,34.14,79720.77,0.0,0.12612,7e-05,16.77528]
[1778765764014,34.14,79720.77,0.0,0.12612,7e-05,16.77528]
[1778765763822,34.14,79720.56,0.0,0.12611,7e-05,16.77408]
[1778765764049,34.14,79720.56,0.0,0.12611,7e-05,16.77408]
[1778765765022,34.14,79712.21,0.0,0.12549,7e-05,16.71463]
[1778765766323,34.14,79711.72,0.0,0.12545,7e-05,16.71142]
[1778765766366,34.14,79711.72,0.0,0.12545,7e-05,16.71142]
[1778765766770,34.14,79698.79,0.0,0.1245,7e-05,16.61944]
[1778765768789,34.14,79689.41,0.0,0.12381,7e-05,16.55319]
[1778765771030,34.14,79703.0,0.0,0.12482,7e-05,16.65048]
[1778765771122,34.14,79703.0,0.0,0.12482,7e-05,16.65048]
[1778765771625,34.14,79703.0,0.0,0.12482,7e-05,16.65048]
[1778765771800,34.15,79703.0,0.0,0.12483,7e-05,16.65107]
[1778765772074,34.15,79703.0,0.0,0.12483,7e-05,16.65107]
[1778765772827,34.15,79713.4,0.0,0.12561,7e-05,16.72585]
[1778765774305,34.15,79719.05,0.0,0.12603,7e-05,16.76662]
[1778765775004,34.15,79731.18,0.0,0.12695,8e-05,16.85376]
[1778765780567,34.15,79732.06,0.0,0.12702,8e-05,16.86085]
[1778765780627,34.15,79732.06,0.0,0.12702,8e-05,16.86085]
[1778765780907,34.15,79729.42,0.0,0.12682,8e-05,16.84212]
[1778765782518,34.15,79727.35,0.0,0.12667,8e-05,16.82751]
[1778765782905,34.15,79723.55,0.0,0.12639,8e-05,16.80054]
[1778765783429,34.15,79723.55,0.0,0.12639,8e-05,16.80054]
[1778765784123,34.15,79719.9,0.0,0.12612,7e-05,16.77469]
[1778765784446,34.15,79719.9,0.0,0.12612,7e-05,16.77469]
[1778765784701,34.15,79719.9,0.0,0.12612,7e-05,16.77469]
[1778765786517,34.15,79723.57,0.0,0.1264,8e-05,16.80154]
[1778765786934,34.15,79724.71,0.0,0.12649,8e-05,16.80997]
[1778765787871,34.15,79724.71,0.0,0.12649,8e-05,16.80997]
[1778765787984,34.15,79712.52,0.0,0.12558,7e-05,16.72303]
[1778765788283,34.15,79712.52,0.0,0.12558,7e-05,16.72303]
[1778765788417,34.15,79712.52,0.0,0.12558,7e-05,16.72303]
[1778765788963,34.15,79712.52,0.0,0.12558,7e-05,16.72335]
[1778765789964,34.15,79692.66,0.0,0.1241,7e-05,16.58153]
[1778765792557,34.15,79697.3,0.0,0.12443,7e-05,16.61121]
[1778765792586,34.15,79697.3,0.0,0.12443,7e-05,16.61121]
[1778765792984,34.15,79698.8,0.0,0.12454,7e-05,16.62186]
[1778765798023,34.15,79700.5,0.0,0.12466,7e-05,16.6336]
[1778765800037,34.15,79684.91,0.0,0.12351,7e-05,16.52262]
[1778765804982,34.15,79682.76,0.0,0.12335,7e-05,16.50762]
[1778765805130,34.15,79682.6,0.0,0.12334,7e-05,16.50658]
[1778765806078,34.15,79682.45,0.0,0.12333,7e-05,16.50562]
[1778765809235,34.15,79681.38,0.0,0.12326,7e-05,16.49835]
[1778765810105,34.15,79681.11,0.0,0.12324,7e-05,16.49655]
[1778765811660,34.15,79681.11,0.0,0.12324,7e-05,16.49655]
[1778765811962,34.15,79681.11,0.0,0.12324,7e-05,16.49655]
[1778765811990,34.15,79681.11,0.0,0.12324,7e-05,16.49655]
[1778765812081,34.15,79681.11,0.0,0.12324,7e-05,16.49655]
[1778765812057,34.15,79686.18,0.0,0.12362,7e-05,16.53294]
[1778765813020,34.15,79699.1,0.0,0.12458,7e-05,16.62534]
[1778765815191,34.16,79706.94,0.0,0.12516,7e-05,16.68172]
[1778765815201,34.16,79706.94,0.0,0.12516,7e-05,16.68172]
[1778765815283,34.16,79706.94,0.0,0.12516,7e-05,16.68172]
[1778765816095,34.16,79714.14,0.0,0.12571,7e-05,16.73376]
[1778765817460,34.16,79714.14,0.0,0.12571,7e-05,16.73376]
[1778765818023,34.16,79721.23,0.0,0.12624,7e-05,16.78492]
[1778765822857,34.16,79737.0,0.0,0.12744,8e-05,16.89876]
[1778765825036,34.16,79750.09,0.0,0.12843,8e-05,16.99288]
[1778765827698,34.16,79754.77,0.0,0.12878,8e-05,17.0265]
[1778765827728,34.16,79754.77,0.0,0.12878,8e-05,17.0265]
[1778765827773,34.16,79754.77,0.0,0.12878,8e-05,17.0265]
[1778765827874,34.16,79759.02,0.0,0.12911,8e-05,17.05701]
[1778765831850,34.16,79762.68,0.0,0.12939,8e-05,17.08374]
[1778765831912,34.16,79762.68,0.0,0.12939,8e-05,17.08374]
[1778765832014,34.16,79762.91,0.0,0.12941,8e-05,17.08574]
[1778765833602,34.16,79762.91,0.0,0.12941,8e-05,17.08574]
[1778765833688,34.16,79758.54,0.0,0.12908,8e-05,17.05422]
[1778765837097,34.16,79749.24,0.0,0.12837,8e-05,16.9874]
[1778765838913,34.16,79749.24,0.0,0.12837,8e-05,16.9874]
[1778765838944,34.16,79749.24,0.0,0.12837,8e-05,16.9874]
[1778765840015,34.16,79752.11,0.0,0.12859,8e-05,17.00806]
[1778765840064,34.16,79752.11,0.0,0.12859,8e-05,17.00806]
[1778765840767,34.16,79757.29,0.0,0.12898,8e-05,17.04525]
[1778765840862,34.16,79757.29,0.0,0.12898,8e-05,17.04525]
[1778765842050,34.16,79760.47,0.0,0.12922,8e-05,17.06803]
[1778765842105,34.16,79760.47,0.0,0.12922,8e-05,17.06803]
[1778765843251,34.16,79763.12,0.0,0.12942,8e-05,17.08692]
[1778765843306,34.16,79763.12,0.0,0.12942,8e-05,17.08692]
[1778765843415,34.16,79763.12,0.0,0.12942,8e-05,17.08692]
[1778765844482,34.16,79762.47,0.0,0.12938,8e-05,17.08225]
[1778765846167,34.16,79750.09,0.0,0.12843,8e-05,16.99308]
[1778765848160,34.16,79762.85,0.0,0.1294,8e-05,17.08462]
[1778765852318,34.16,79770.98,0.0,0.12999,8e-05,17.13901]
[1778765852415,34.16,79770.98,0.0,0.13,8e-05,17.13935]
[1778765854384,34.16,79773.72,0.0,0.13021,8e-05,17.15937]
[1778765854452,34.16,79773.72,0.0,0.13021,8e-05,17.15937]
[1778765860470,34.16,79779.87,0.0,0.1307,8e-05,17.2056]
[1778765865774,34.16,79785.76,0.0,0.13117,8e-05,17.24923]
[1778765867474,34.16,79785.76,0.0,0.13117,8e-05,17.24943]
[1778765868718,34.16,79777.89,0.0,0.13057,8e-05,17.19271]
[1778765868803,34.16,79774.81,0.0,0.13033,8e-05,17.17053]
[1778765873897,34.16,79777.6,0.0,0.13054,8e-05,17.19064]
[1778765874870,34.16,79777.6,0.0,0.13054,8e-05,17.19064]
[1778765874963,34.16,79777.72,0.0,0.13055,8e-05,17.19148]
[1778765877742,34.16,79787.01,0.0,0.13127,8e-05,17.25823]
[1778765883121,34.16,79789.85,0.0,0.13149,8e-05,17.27912]
[1778765883634,34.16,79804.01,0.0,0.13259,8e-05,17.3814]
[1778765884696,34.16,79815.28,0.0,0.13346,8e-05,17.46273]
[1778765890445,34.16,79821.01,0.0,0.1339,8e-05,17.50378]
[1778765890691,34.16,79832.18,0.0,0.13477,8e-05,17.58439]
[1778765892839,34.16,79832.18,0.0,0.13477,8e-05,17.58425]
[1778765892882,34.16,79835.95,0.0,0.13507,8e-05,17.61132]
[1778765898740,34.16,79842.21,0.0,0.13555,8e-05,17.65559]
[1778765901762,34.16,79853.19,0.0,0.13642,8e-05,17.73569]
[1778765903030,34.16,79853.19,0.0,0.13642,8e-05,17.73569]
[1778765903096,34.16,79865.55,0.0,0.1374,8e-05,17.82542]
[1778765903271,34.16,79865.55,0.0,0.1374,8e-05,17.82542]
[1778765903385,34.16,79865.55,0.0,0.1374,8e-05,17.82542]
[1778765903775,34.16,79865.55,0.0,0.1374,8e-05,17.82559]
[1778765904782,34.16,79875.69,0.0,0.13821,8e-05,17.89916]
[1778765909167,34.16,79880.77,0.0,0.13861,8e-05,17.9357]
[1778765909175,34.16,79880.77,0.0,0.13861,8e-05,17.9357]
[1778765909210,34.16,79876.19,0.0,0.13824,8e-05,17.90228]
[1778765910395,34.16,79876.41,0.0,0.13826,8e-05,17.90387]
[1778765911163,34.16,79876.41,0.0,0.13826,8e-05,17.90387]
[1778765916632,34.16,79880.98,0.0,0.13859,8e-05,17.93306]
[1778765916676,34.16,79880.98,0.0,0.13859,8e-05,17.93306]
[1778765922110,34.16,79872.47,0.0,0.13791,8e-05,17.87094]
[1778765923744,34.16,79871.61,0.0,0.13784,8e-05,17.86466]
[1778765924152,34.16,79871.61,0.0,0.13784,8e-05,17.86466]
[1778765924926,34.16,79869.1,0.0,0.13764,8e-05,17.84646]
[1778765926221,34.16,79869.1,0.0,0.13764,8e-05,17.84646]
[1778765926939,34.16,79870.79,0.0,0.13777,8e-05,17.8582]
[1778765931974,34.16,79868.84,0.0,0.1376,8e-05,17.84266]
[1778765932253,34.16,79868.84,0.0,0.1376,8e-05,17.84266]
[1778765932392,34.16,79868.84,0.0,0.1376,8e-05,17.84266]
[1778765932981,34.16,79868.17,0.0,0.13755,8e-05,17.83754]
[1778765938016,34.16,79863.2,0.0,0.13714,8e-05,17.80062]
[1778765943099,34.16,79862.64,0.0,0.1371,8e-05,17.79638]
[1778765944724,34.16,79862.64,0.0,0.13709,8e-05,17.7962]
[1778765945067,34.16,79865.84,0.0,0.13735,8e-05,17.81943]
[1778765946852,34.16,79864.42,0.0,0.13724,8e-05,17.80915]
[1778765947156,34.16,79864.42,0.0,0.13724,8e-05,17.80915]
[1778765947980,34.16,79863.45,0.0,0.13716,8e-05,17.80214]
[1778765948088,34.16,79857.35,0.0,0.13668,8e-05,17.75797]
[1778765949094,34.16,79843.88,0.0,0.13562,8e-05,17.66053]
[1778765953290,34.16,79845.35,0.0,0.13573,8e-05,17.6709]
[1778765953516,34.16,79845.35,0.0,0.13573,8e-05,17.6709]
[1778765955137,34.16,79826.92,0.0,0.13428,8e-05,17.5372]
[1778765960177,34.15,79816.62,0.0,0.13347,8e-05,17.46206]
[1778765965212,34.15,79817.28,0.0,0.13351,8e-05,17.46649]
[1778765970246,34.15,79815.4,0.0,0.13336,8e-05,17.45258]
[1778765975281,34.15,79816.68,0.0,0.13344,8e-05,17.45779]
[1778765980317,34.15,79817.45,0.0,0.13349,8e-05,17.4631]
[1778765985353,34.15,79821.39,0.0,0.1338,8e-05,17.49124]
[1778765990386,34.15,79821.11,0.0,0.13377,8e-05,17.48885]
[1778765993698,34.15,79820.06,0.0,0.13369,8e-05,17.48113]
[1778765994964,34.15,79833.12,0.0,0.13471,8e-05,17.57538]
[1778765998173,34.15,79842.12,0.0,0.13541,8e-05,17.64007]
[1778765998260,34.15,79845.37,0.0,0.13566,8e-05,17.66338]
[1778766003480,34.15,79847.43,0.0,0.13581,8e-05,17.67689]
[1778766006649,34.15,79844.15,0.0,0.13554,8e-05,17.65269]
[1778766006672,34.15,79844.15,0.0,0.13554,8e-05,17.65269]
[1778766007049,34.15,79844.94,0.0,0.1356,8e-05,17.65819]
[1778766007575,34.15,79844.94,0.0,0.1356,8e-05,17.65819]
[1778766007774,34.15,79844.94,0.0,0.1356,8e-05,17.65819]
[1778766007794,34.15,79844.94,0.0,0.1356,8e-05,17.65819]
[1778766007925,34.15,79844.94,0.0,0.1356,8e-05,17.65819]
[1778766007991,34.15,79855.81,0.0,0.13646,8e-05,17.73694]
[1778766013049,34.15,79850.05,0.0,0.13602,8e-05,17.69595]
[1778766014386,34.15,79846.08,0.0,0.13571,8e-05,17.66773]
[1778766014400,34.15,79846.08,0.0,0.13571,8e-05,17.66773]
[1778766014419,34.15,79846.08,0.0,0.13571,8e-05,17.66773]
[1778766014557,34.15,79843.54,0.0,0.13551,8e-05,17.6494]
[1778766016714,34.15,79841.3,0.0,0.13533,8e-05,17.63326]
[1778766017335,34.15,79843.74,0.0,0.13552,8e-05,17.65047]
[1778766020804,34.15,79842.09,0.0,0.13539,8e-05,17.63803]
[1778766021273,34.15,79840.27,0.0,0.13524,8e-05,17.62463]
[1778766022068,34.15,79840.27,0.0,0.13524,8e-05,17.62463]
[1778766022862,34.15,79840.06,0.0,0.13522,8e-05,17.6229]
[1778766022945,34.15,79838.93,0.0,0.13513,8e-05,17.61452]
[1778766026943,34.15,79821.9,0.0,0.13379,8e-05,17.49079]
[1778766029738,34.15,79811.43,0.0,0.13298,8e-05,17.41521]
[1778766030782,34.15,79811.43,0.0,0.13298,8e-05,17.41521]
[1778766031343,34.15,79811.43,0.0,0.13298,8e-05,17.41521]
[1778766031537,34.15,79805.65,0.0,0.13251,8e-05,17.36984]
[1778766031601,34.15,79805.65,0.0,0.13251,8e-05,17.36984]
[1778766031752,34.15,79805.65,0.0,0.13251,8e-05,17.36984]
[1778766033173,34.15,79805.65,0.0,0.13251,8e-05,17.36984]
[1778766033188,34.15,79805.65,0.0,0.13251,8e-05,17.36984]
[1778766033216,34.15,79784.34,0.0,0.13086,8e-05,17.21626]
[1778766034507,34.15,79784.5,0.0,0.13088,8e-05,17.21768]
[1778766035235,34.15,79784.5,0.0,0.13088,8e-05,17.21768]
[1778766035323,34.15,79783.65,0.0,0.13081,8e-05,17.21156]
[1778766039350,34.15,79771.88,0.0,0.12991,8e-05,17.12678]
[1778766044845,34.15,79766.07,0.0,0.12947,8e-05,17.08537]
[1778766049880,34.15,79766.48,0.0,0.12951,8e-05,17.08895]
[1778766051061,34.15,79766.48,0.0,0.12951,8e-05,17.08895]
[1778766051097,34.15,79745.38,0.0,0.12791,8e-05,16.93757]
[1778766051419,34.15,79745.38,0.0,0.12791,8e-05,16.93757]
[1778766051466,34.15,79745.38,0.0,0.12791,8e-05,16.93757]
[1778766052207,34.15,79740.08,0.0,0.12751,8e-05,16.8998]
[1778766055258,34.15,79739.09,0.0,0.12744,8e-05,16.89285]
[1778766055266,34.15,79739.09,0.0,0.12744,8e-05,16.89285]
[1778766055273,34.15,79739.09,0.0,0.12744,8e-05,16.89285]
[1778766055307,34.15,79739.23,0.0,0.12745,8e-05,16.89392]
[1778766057665,34.15,79746.54,0.0,0.128,8e-05,16.94642]
[1778766057724,34.15,79746.54,0.0,0.128,8e-05,16.94642]
[1778766057945,34.15,79746.6,0.0,0.128,8e-05,16.94685]
[1778766058965,34.15,79757.68,0.0,0.12885,8e-05,17.02649]
[1778766060969,34.15,79769.24,0.0,0.12973,8e-05,17.1094]
[1778766062149,34.15,79769.24,0.0,0.12973,8e-05,17.1094]
[1778766062366,34.15,79768.73,0.0,0.12968,8e-05,17.10556]
[1778766064450,34.15,79771.62,0.0,0.1299,8e-05,17.12581]
[1778766064600,34.15,79771.62,0.0,0.1299,8e-05,17.12581]
[1778766064818,34.15,79771.62,0.0,0.1299,8e-05,17.12581]
[1778766066001,34.15,79753.56,0.0,0.12852,8e-05,16.9957]
[1778766067272,34.15,79753.56,0.0,0.12852,8e-05,16.9957]
[1778766067371,34.15,79744.22,0.0,0.12781,8e-05,16.92868]
[1778766068248,34.15,79744.22,0.0,0.12781,8e-05,16.92868]
[1778766068288,34.15,79739.06,0.0,0.12742,8e-05,16.8917]
[1778766069657,34.15,79739.06,0.0,0.12742,8e-05,16.8917]
[1778766071058,34.15,79754.69,0.0,0.12861,8e-05,17.00398]
[1778766076074,34.15,79756.12,0.0,0.12871,8e-05,17.01383]
[1778766079145,34.15,79758.41,0.0,0.12888,8e-05,17.03014]
[1778766079319,34.15,79758.41,0.0,0.12888,8e-05,17.03014]
[1778766082808,34.15,79754.37,0.0,0.12857,8e-05,17.00088]
[1778766083748,34.15,79754.59,0.0,0.12859,8e-05,17.00241]
[1778766089167,34.15,79761.14,0.0,0.12908,8e-05,17.04898]
[1778766091582,34.15,79762.7,0.0,0.12918,8e-05,17.05646]
[1778766091631,34.15,79762.7,0.0,0.12918,8e-05,17.05646]
[1778766091732,34.15,79762.7,0.0,0.12918,8e-05,17.05646]
[1778766091923,34.15,79762.7,0.0,0.12918,8e-05,17.05646]
[1778766092188,34.14,79772.55,0.0,0.12993,8e-05,17.12721]
[1778766093194,34.14,79783.53,0.0,0.13077,8e-05,17.20623]
[1778766095394,34.14,79801.55,0.0,0.13216,8e-05,17.33603]
[1778766099557,34.15,79796.11,0.0,0.13175,8e-05,17.29733]
[1778766099590,34.15,79796.11,0.0,0.13175,8e-05,17.29733]
[1778766099619,34.15,79796.11,0.0,0.13175,8e-05,17.29733]
[1778766100244,34.15,79790.45,0.0,0.13131,8e-05,17.25662]
[1778766102257,34.15,79778.79,0.0,0.13041,8e-05,17.17267]
[1778766103103,34.15,79778.79,0.0,0.13041,8e-05,17.17267]
[1778766103120,34.15,79778.79,0.0,0.13041,8e-05,17.17267]
[1778766103164,34.15,79778.79,0.0,0.13041,8e-05,17.17267]
[1778766103193,34.15,79778.79,0.0,0.13041,8e-05,17.17267]
[1778766103288,34.15,79779.94,0.0,0.1305,8e-05,17.18101]
[1778766105180,34.15,79779.94,0.0,0.1305,8e-05,17.18101]
[1778766105248,34.15,79779.94,0.0,0.1305,8e-05,17.18101]
[1778766105348,34.15,79780.56,0.0,0.13055,8e-05,17.18551]
[1778766106048,34.15,79780.56,0.0,0.13055,8e-05,17.18551]
[1778766106229,34.15,79780.56,0.0,0.13055,8e-05,17.18551]
[1778766107180,34.15,79780.56,0.0,0.13055,8e-05,17.18504]
[1778766107292,34.15,79774.63,0.0,0.13009,8e-05,17.14237]
[1778766109715,34.14,79768.88,0.0,0.12965,8e-05,17.10072]
[1778766112018,34.14,79767.2,0.0,0.12952,8e-05,17.08841]
[1778766112976,34.14,79767.14,0.0,0.12951,8e-05,17.08788]
[1778766118369,34.14,79766.78,0.0,0.12948,8e-05,17.08472]
[1778766123405,34.14,79763.25,0.0,0.1292,8e-05,17.05892]
[1778766125419,34.14,79743.53,0.0,0.12771,8e-05,16.91732]
[1778766129351,34.14,79736.94,0.0,0.12721,8e-05,16.87035]
[1778766129417,34.14,79736.94,0.0,0.12721,8e-05,16.87035]
[1778766131281,34.14,79733.83,0.0,0.12698,8e-05,16.84834]
[1778766131521,34.14,79732.56,0.0,0.12689,8e-05,16.8394]
[1778766132467,34.14,79734.02,0.0,0.127,8e-05,16.85004]
[1778766137857,34.14,79737.5,0.0,0.12727,8e-05,16.87542]
[1778766138401,34.14,79737.5,0.0,0.12727,8e-05,16.87542]
[1778766140745,34.15,79729.08,0.0,0.12664,8e-05,16.81537]
[1778766140831,34.15,79720.99,0.0,0.12603,7e-05,16.75746]
[1778766143096,34.15,79720.99,0.0,0.12603,7e-05,16.75743]
[1778766143296,34.15,79726.92,0.0,0.12647,8e-05,16.79981]
[1778766144184,34.15,79726.92,0.0,0.12647,8e-05,16.79981]
[1778766144223,34.14,79736.81,0.0,0.12722,8e-05,16.87058]
[1778766149345,34.15,79743.41,0.0,0.12772,8e-05,16.91825]
[1778766150375,34.15,79743.67,0.0,0.12774,8e-05,16.92017]
[1778766150439,34.15,79740.93,0.0,0.12753,8e-05,16.90058]
[1778766152414,34.15,79741.45,0.0,0.12757,8e-05,16.9043]
[1778766152614,34.15,79743.4,0.0,0.1277,8e-05,16.91484]
[1778766157206,34.15,79743.98,0.0,0.12774,8e-05,16.91908]
[1778766158570,34.15,79738.26,0.0,0.12731,8e-05,16.87814]
[1778766158656,34.15,79738.26,0.0,0.12731,8e-05,16.87819]
[1778766163690,34.15,79738.31,0.0,0.12732,8e-05,16.87906]
[1778766164735,34.15,79738.31,0.0,0.12732,8e-05,16.87906]
[1778766164774,34.15,79745.18,0.0,0.12784,8e-05,16.92831]
[1778766170946,34.15,79744.35,0.0,0.12778,8e-05,16.92244]
[1778766172931,34.15,79745.55,0.0,0.12787,8e-05,16.93107]
[1778766173022,34.15,79743.15,0.0,0.12769,8e-05,16.91385]
[1778766177063,34.15,79745.83,0.0,0.12789,8e-05,16.9331]
[1778766177105,34.15,79748.74,0.0,0.12811,8e-05,16.95398]
[1778766178027,34.15,79760.59,0.0,0.12901,8e-05,17.03906]
[1778766178846,34.15,79772.92,0.0,0.12995,8e-05,17.12748]
[1778766181120,34.15,79778.98,0.0,0.13041,8e-05,17.17108]
[1778766181457,34.15,79785.53,0.0,0.13091,8e-05,17.21774]
[1778766183490,34.15,79796.16,0.0,0.13172,8e-05,17.29363]
[1778766186591,34.14,79793.37,0.0,0.1315,8e-05,17.2731]
[1778766186642,34.14,79793.37,0.0,0.1315,8e-05,17.2731]
[1778766187370,34.14,79792.27,0.0,0.13142,8e-05,17.26505]
[1778766190678,34.14,79791.22,0.0,0.13133,8e-05,17.25726]
[1778766191410,34.14,79791.22,0.0,0.13133,8e-05,17.25726]
[1778766191503,34.14,79787.66,0.0,0.13105,8e-05,17.23088]
[1778766193478,34.14,79787.66,0.0,0.13105,8e-05,17.23088]
[1778766193524,34.14,79790.46,0.0,0.13126,8e-05,17.25035]
[1778766196056,34.14,79790.11,0.0,0.13123,8e-05,17.24746]
[1778766197542,34.14,79788.73,0.0,0.13111,8e-05,17.23679]
[1778766198172,34.14,79787.97,0.0,0.13105,8e-05,17.23061]
[1778766201676,34.14,79788.76,0.0,0.1311,8e-05,17.23563]
[1778766201962,34.14,79799.73,0.0,0.13194,8e-05,17.31431]
[1778766203728,34.14,79806.27,0.0,0.13245,8e-05,17.36132]
[1778766203976,34.14,79807.49,0.0,0.13254,8e-05,17.37013]
[1778766209019,34.14,79806.0,0.0,0.13241,8e-05,17.35823]
[1778766214394,34.13,79816.33,0.0,0.13319,8e-05,17.42864]
[1778766216780,34.13,79826.18,0.0,0.13394,8e-05,17.49871]
[1778766217490,34.13,79827.8,0.0,0.13406,8e-05,17.51015]
[1778766219352,34.13,79829.54,0.0,0.1342,8e-05,17.52255]
[1778766219453,34.13,79827.85,0.0,0.13406,8e-05,17.51014]
[1778766220252,34.13,79817.49,0.0,0.13326,8e-05,17.43527]
[1778766222114,34.13,79807.86,0.0,0.1325,8e-05,17.36492]
[1778766227145,34.13,79807.06,0.0,0.13242,8e-05,17.35789]
[1778766232180,34.13,79806.51,0.0,0.13237,8e-05,17.35252]
[1778766237218,34.12,79806.07,0.0,0.13232,8e-05,17.34788]
[1778766241492,34.12,79799.33,0.0,0.13178,8e-05,17.29838]
[1778766241650,34.12,79799.95,0.0,0.13182,8e-05,17.30199]
[1778766241987,34.12,79799.95,0.0,0.13182,8e-05,17.30199]
[1778766242758,34.12,79800.01,0.0,0.13183,8e-05,17.30242]
[1778766243257,34.12,79797.66,0.0,0.13164,8e-05,17.28463]
[1778766248526,34.12,79792.24,0.0,0.1312,8e-05,17.24372]
[1778766249011,34.12,79792.24,0.0,0.1312,8e-05,17.24372]
[1778766250382,34.12,79792.55,0.0,0.13122,8e-05,17.24596]
[1778766250411,34.12,79781.07,0.0,0.13033,8e-05,17.16258]
[1778766253099,34.12,79782.37,0.0,0.13043,8e-05,17.17168]
[1778766253334,34.12,79794.12,0.0,0.13133,8e-05,17.25611]
[1778766254341,34.12,79806.13,0.0,0.13225,8e-05,17.34241]
[1778766259375,34.11,79805.95,0.0,0.13221,8e-05,17.33867]
[1778766264412,34.11,79809.62,0.0,0.13248,8e-05,17.36325]
[1778766269458,34.11,79809.45,0.0,0.13245,8e-05,17.36078]
[1778766274480,34.1,79809.34,0.0,0.13239,8e-05,17.3533]
[1778766279517,34.1,79809.01,0.0,0.13234,8e-05,17.34905]
[1778766284551,34.1,79822.18,0.0,0.13334,8e-05,17.44238]
[1778766285901,34.1,79829.54,0.0,0.13392,8e-05,17.49563]
[1778766286565,34.1,79831.82,0.0,0.13409,8e-05,17.51189]
[1778766289994,34.1,79832.34,0.0,0.13413,8e-05,17.51526]
[1778766290594,34.1,79832.66,0.0,0.13415,8e-05,17.51746]
[1778766295628,34.09,79833.96,0.0,0.13425,8e-05,17.52633]
[1778766300664,34.09,79835.36,0.0,0.13435,8e-05,17.53547]
[1778766303653,34.09,79835.37,0.0,0.13434,8e-05,17.53511]
[1778766303859,34.09,79834.93,0.0,0.1343,8e-05,17.53149]
[1778766304078,34.09,79834.93,0.0,0.1343,8e-05,17.53149]
[1778766304512,34.09,79834.93,0.0,0.1343,8e-05,17.53149]
[1778766304604,34.09,79851.69,0.0,0.13561,8e-05,17.65218]
[1778766304711,34.09,79851.69,0.0,0.13561,8e-05,17.65218]
[1778766304716,34.09,79866.96,0.0,0.13682,8e-05,17.76296]
[1778766306699,34.09,79866.96,0.0,0.13681,8e-05,17.76251]
[1778766306734,34.09,79866.96,0.0,0.13681,8e-05,17.76251]
[1778766306800,34.09,79879.46,0.0,0.1378,8e-05,17.85278]
[1778766307846,34.09,79879.46,0.0,0.1378,8e-05,17.85278]
[1778766307938,34.09,79879.46,0.0,0.1378,8e-05,17.85278]
[1778766308006,34.09,79879.46,0.0,0.1378,8e-05,17.85278]
[1778766308021,34.09,79891.98,0.0,0.1388,8e-05,17.94353]
[1778766309730,34.09,79909.3,0.0,0.14019,8e-05,18.06968]
[1778766313820,34.09,79908.31,0.0,0.1401,8e-05,18.0618]
[1778766313866,34.09,79913.74,0.0,0.14054,8e-05,18.10108]
[1778766314730,34.09,79913.74,0.0,0.14054,8e-05,18.10108]
[1778766315621,34.09,79912.98,0.0,0.14047,8e-05,18.09497]
[1778766317044,34.09,79920.46,0.0,0.14107,8e-05,18.1491]
[1778766317058,34.09,79920.46,0.0,0.14107,8e-05,18.1491]
[1778766317153,34.09,79920.46,0.0,0.14107,8e-05,18.1491]
[1778766317228,34.09,79920.46,0.0,0.14107,8e-05,18.1491]
[1778766317233,34.09,79927.5,0.0,0.14164,8e-05,18.20041]
[1778766317848,34.09,79927.5,0.0,0.14164,8e-05,18.20041]
[1778766317859,34.09,79927.5,0.0,0.14164,8e-05,18.20041]
[1778766317967,34.09,79927.5,0.0,0.14164,8e-05,18.20041]
[1778766318115,34.09,79933.01,0.0,0.14208,8e-05,18.2402]
[1778766319634,34.08,79947.84,0.0,0.14329,8e-05,18.34787]
[1778766322896,34.08,79944.75,0.0,0.14303,8e-05,18.32463]
[1778766322936,34.08,79944.75,0.0,0.14303,8e-05,18.32463]
[1778766323321,34.08,79944.75,0.0,0.14303,8e-05,18.32463]
[1778766323384,34.08,79938.38,0.0,0.1425,8e-05,18.27787]
[1778766324073,34.08,79921.7,0.0,0.14114,8e-05,18.15573]
[1778766324917,34.08,79909.91,0.0,0.14019,8e-05,18.06949]
[1778766327831,34.08,79906.96,0.0,0.13994,8e-05,18.04736]
[1778766327864,34.08,79906.96,0.0,0.13994,8e-05,18.04736]
[1778766328645,34.08,79906.96,0.0,0.13994,8e-05,18.04736]
[1778766328658,34.08,79906.96,0.0,0.13994,8e-05,18.04736]
[1778766328414,34.08,79896.66,0.0,0.13911,8e-05,17.97239]
[1778766328865,34.08,79896.66,0.0,0.13911,8e-05,17.97201]
[1778766329833,34.08,79896.66,0.0,0.13911,8e-05,17.97201]
[1778766331128,34.08,79892.45,0.0,0.13877,8e-05,17.94103]
[1778766331143,34.08,79892.45,0.0,0.13877,8e-05,17.94103]
[1778766331224,34.08,79892.18,0.0,0.13872,8e-05,17.93505]
[1778766332401,34.08,79892.18,0.0,0.13872,8e-05,17.93505]
[1778766332832,34.08,79892.38,0.0,0.13873,8e-05,17.93582]
[1778766333153,34.08,79892.38,0.0,0.13873,8e-05,17.93582]
[1778766333188,34.08,79892.38,0.0,0.13873,8e-05,17.93582]
[1778766333243,34.08,79883.72,0.0,0.13804,8e-05,17.87285]
[1778766335010,34.08,79879.16,0.0,0.13767,8e-05,17.83924]
[1778766335189,34.08,79879.16,0.0,0.13767,8e-05,17.83924]
[1778766335218,34.08,79879.16,0.0,0.13767,8e-05,17.83924]
[1778766335258,34.08,79876.13,0.0,0.13743,8e-05,17.81722]
[1778766337260,34.08,79876.13,0.0,0.13742,8e-05,17.81705]
[1778766337298,34.08,79877.26,0.0,0.13751,8e-05,17.82508]
[1778766339394,34.08,79874.62,0.0,0.1373,8e-05,17.80555]
[1778766339505,34.08,79874.62,0.0,0.1373,8e-05,17.80555]
[1778766339600,34.08,79859.96,0.0,0.13613,8e-05,17.69879]
[1778766341101,34.08,79859.96,0.0,0.13613,8e-05,17.69879]
[1778766341121,34.08,79859.96,0.0,0.13613,8e-05,17.69879]
[1778766341646,34.07,79844.79,0.0,0.13493,8e-05,17.58855]
[1778766346364,34.07,79835.95,0.0,0.13423,8e-05,17.52386]
[1778766346436,34.07,79835.95,0.0,0.13423,8e-05,17.52386]
[1778766346492,34.07,79835.95,0.0,0.13423,8e-05,17.52386]
[1778766346593,34.07,79835.4,0.0,0.13419,8e-05,17.51977]
[1778766347422,34.07,79844.99,0.0,0.13494,8e-05,17.58926]
[1778766349008,34.07,79854.59,0.0,0.13569,8e-05,17.65838]
[1778766349985,34.07,79854.59,0.0,0.13569,8e-05,17.65838]
[1778766351666,34.07,79858.72,0.0,0.13601,8e-05,17.68769]
[1778766351695,34.07,79858.72,0.0,0.13601,8e-05,17.68769]
[1778766351741,34.07,79866.75,0.0,0.13664,8e-05,17.74557]
[1778766352383,34.07,79866.75,0.0,0.13664,8e-05,17.74557]
[1778766352457,34.07,79871.05,0.0,0.13698,8e-05,17.77635]
[1778766353697,34.07,79871.05,0.0,0.13698,8e-05,17.77635]
[1778766353758,34.07,79871.05,0.0,0.13698,8e-05,17.77635]
[1778766354657,34.07,79870.92,0.0,0.13696,8e-05,17.77451]
[1778766355603,34.07,79870.92,0.0,0.13696,8e-05,17.77451]
[1778766355607,34.07,79870.92,0.0,0.13696,8e-05,17.77451]
[1778766355642,34.07,79870.96,0.0,0.13696,8e-05,17.77436]
[1778766357790,34.07,79874.8,0.0,0.13725,8e-05,17.80162]
[1778766358070,34.07,79874.8,0.0,0.13725,8e-05,17.80162]
[1778766362447,34.07,79896.33,0.0,0.13896,8e-05,17.95717]
[1778766364365,34.06,79914.1,0.0,0.14038,8e-05,18.08578]
[1778766367712,34.06,79925.53,0.0,0.14129,8e-05,18.16799]
[1778766368436,34.06,79925.53,0.0,0.14129,8e-05,18.16799]
[1778766368464,34.06,79925.53,0.0,0.14129,8e-05,18.16799]
[1778766368507,34.06,79923.16,0.0,0.1411,8e-05,18.15031]
[1778766374436,34.06,79918.38,0.0,0.14069,8e-05,18.1137]
[1778766380227,34.06,79916.2,0.0,0.14049,8e-05,18.09582]
[1778766385767,34.05,79909.0,0.0,0.13989,8e-05,18.04174]
[1778766385964,34.05,79909.0,0.0,0.13989,8e-05,18.04174]
[1778766386183,34.05,79909.0,0.0,0.13989,8e-05,18.04174]
[1778766386301,34.05,79909.0,0.0,0.13989,8e-05,18.04174]
[1778766386479,34.05,79909.0,0.0,0.13989,8e-05,18.04174]
[1778766386519,34.05,79893.71,0.0,0.13866,8e-05,17.92986]
[1778766388301,34.05,79876.04,0.0,0.13723,8e-05,17.80012]
[1778766391587,34.05,79871.81,0.0,0.13689,8e-05,17.7684]
[1778766391624,34.05,79871.81,0.0,0.13689,8e-05,17.7684]
[1778766391685,34.05,79862.52,0.0,0.13612,8e-05,17.69639]
[1778766394494,34.05,79861.03,0.0,0.136,8e-05,17.68521]
[1778766394727,34.05,79861.13,0.0,0.136,8e-05,17.68526]
[1778766399136,34.05,79858.39,0.0,0.13577,8e-05,17.66441]
[1778766401674,34.04,79858.15,0.0,0.13574,8e-05,17.66209]
[1778766402967,34.04,79859.31,0.0,0.13583,8e-05,17.66996]
[1778766403413,34.04,79861.15,0.0,0.13597,8e-05,17.68304]
[1778766405062,34.04,79867.01,0.0,0.13643,8e-05,17.72532]
[1778766405419,34.04,79867.01,0.0,0.13643,8e-05,17.725]
[1778766410455,34.04,79871.21,0.0,0.13674,8e-05,17.7536]
[1778766412671,34.04,79870.41,0.0,0.13667,8e-05,17.74738]
[1778766412764,34.04,79859.69,0.0,0.13581,8e-05,17.66876]
[1778766416496,34.04,79869.25,0.0,0.13656,8e-05,17.73725]
[1778766421531,34.03,79868.29,0.0,0.13646,8e-05,17.72849]
[1778766426570,34.03,79867.85,0.0,0.13641,8e-05,17.72358]
[1778766429651,34.03,79877.95,0.0,0.1372,8e-05,17.79595]
[1778766433941,34.03,79883.84,0.0,0.13764,8e-05,17.83655]
[1778766434630,34.03,79883.84,0.0,0.13764,8e-05,17.83655]
[1778766435114,34.03,79883.84,0.0,0.13764,8e-05,17.83655]
[1778766435996,34.02,79889.6,0.0,0.1381,8e-05,17.87805]
[1778766436645,34.02,79891.0,0.0,0.13821,8e-05,17.88776]
[1778766440084,34.02,79895.15,0.0,0.13853,8e-05,17.91701]
[1778766440672,34.02,79895.15,0.0,0.13852,8e-05,17.91677]
[1778766445710,34.02,79894.41,0.0,0.13845,8e-05,17.90981]
[1778766450742,34.02,79888.07,0.0,0.13793,8e-05,17.86246]
[1778766455777,34.02,79887.72,0.0,0.13786,8e-05,17.85519]
[1778766458356,34.02,79885.93,0.0,0.13772,8e-05,17.84177]
[1778766458657,34.02,79885.93,0.0,0.13772,8e-05,17.84177]
[1778766458799,34.02,79886.91,0.0,0.13779,8e-05,17.84871]
[1778766461220,34.01,79881.56,0.0,0.13736,8e-05,17.80946]
[1778766461819,34.01,79881.6,0.0,0.13737,8e-05,17.80975]
[1778766462827,34.01,79892.01,0.0,0.13819,8e-05,17.88519]
[1778766464481,34.01,79894.16,0.0,0.13836,8e-05,17.9006]
[1778766464841,34.01,79895.62,0.0,0.13848,8e-05,17.91097]
[1778766469875,34.01,79901.8,0.0,0.13897,8e-05,17.95586]
[1778766475732,34.01,79904.51,0.0,0.13919,8e-05,17.97546]
[1778766476300,34.01,79913.22,0.0,0.13989,8e-05,18.03879]
[1778766476332,34.01,79913.22,0.0,0.13989,8e-05,18.03879]
[1778766479259,34.01,79925.89,0.0,0.1409,8e-05,18.1308]
[1778766479356,34.01,79930.48,0.0,0.14127,8e-05,18.164]
[1778766480550,34.01,79930.48,0.0,0.14127,8e-05,18.164]
[1778766480622,34.01,79930.46,0.0,0.14127,8e-05,18.16355]
[1778766483151,34.01,79929.37,0.0,0.14117,8e-05,18.15499]
[1778766483345,34.01,79929.37,0.0,0.14117,8e-05,18.15499]
[1778766483686,34.01,79929.37,0.0,0.14117,8e-05,18.15499]
[1778766483828,34.01,79929.37,0.0,0.14117,8e-05,18.15499]
[1778766483693,34.01,79905.4,0.0,0.13923,8e-05,17.97987]
[1778766483973,34.01,79905.4,0.0,0.13923,8e-05,17.97953]
[1778766485636,34.01,79881.27,0.0,0.13729,8e-05,17.80325]
[1778766491135,34.01,79883.44,0.0,0.13745,8e-05,17.81737]
[1778766492544,34.01,79889.68,0.0,0.13794,8e-05,17.86263]
[1778766492570,34.01,79889.68,0.0,0.13794,8e-05,17.86263]
[1778766492783,34.01,79889.68,0.0,0.13794,8e-05,17.86263]
[1778766492866,34.0,79889.42,0.0,0.13792,8e-05,17.86034]
[1778766495186,34.0,79901.2,0.0,0.13886,8e-05,17.9459]
[1778766496111,34.0,79901.2,0.0,0.13886,8e-05,17.9459]
[1778766497856,34.0,79901.79,0.0,0.13891,8e-05,17.95015]
[1778766497875,34.0,79898.28,0.0,0.13862,8e-05,17.92447]
[1778766499899,34.0,79898.66,0.0,0.13865,8e-05,17.92721]
[1778766499982,34.0,79898.12,0.0,0.13861,8e-05,17.92325]
[1778766501853,34.0,79898.12,0.0,0.13861,8e-05,17.92325]
[1778766501938,34.0,79898.12,0.0,0.13861,8e-05,17.92322]
[1778766502100,34.0,79897.33,0.0,0.13855,8e-05,17.91744]
[1778766502937,34.0,79897.33,0.0,0.13855,8e-05,17.91744]
[1778766503342,34.0,79900.14,0.0,0.13877,8e-05,17.93763]
[1778766509150,34.0,79895.13,0.0,0.13836,8e-05,17.90092]
[1778766510057,34.0,79895.13,0.0,0.13836,8e-05,17.90092]
[1778766510148,34.0,79895.13,0.0,0.13836,8e-05,17.90092]
[1778766510304,34.0,79895.13,0.0,0.13836,8e-05,17.90092]
[1778766510405,34.0,79892.19,0.0,0.13813,8e-05,17.87949]
[1778766512177,34.0,79884.15,0.0,0.13746,8e-05,17.81679]
[1778766517212,34.0,79883.0,0.0,0.13736,8e-05,17.80752]
[1778766521184,34.0,79883.27,0.0,0.13737,8e-05,17.80896]
[1778766522610,34.0,79884.12,0.0,0.13744,8e-05,17.81497]
[1778766522668,34.0,79891.22,0.0,0.138,8e-05,17.86649]
[1778766526706,34.0,79897.66,0.0,0.13851,8e-05,17.91312]
[1778766526851,34.0,79897.66,0.0,0.13851,8e-05,17.91312]
[1778766526858,34.0,79907.69,0.0,0.13932,8e-05,17.98624]
[1778766528577,34.0,79922.67,0.0,0.14053,8e-05,18.09537]
[1778766530868,34.0,79923.24,0.0,0.14057,8e-05,18.09932]
[1778766530896,34.0,79923.24,0.0,0.14057,8e-05,18.09932]
[1778766531781,34.0,79923.24,0.0,0.14057,8e-05,18.09908]
[1778766531860,34.0,79920.92,0.0,0.14037,8e-05,18.08168]
[1778766537353,34.0,79918.84,0.0,0.14019,8e-05,18.06551]
[1778766542388,33.99,79920.79,0.0,0.14034,8e-05,18.07882]
[1778766545408,33.99,79930.02,0.0,0.14108,8e-05,18.14556]
[1778766550446,33.99,79924.34,0.0,0.14061,8e-05,18.10263]
[1778766555485,33.99,79919.21,0.0,0.14018,8e-05,18.06411]
[1778766560521,33.99,79913.84,0.0,0.13973,8e-05,18.02391]
[1778766565555,33.99,79911.49,0.0,0.13954,8e-05,18.00609]
[1778766570590,33.99,79919.25,0.0,0.14016,8e-05,18.06214]
[1778766571917,33.99,79931.3,0.0,0.14111,8e-05,18.14628]
[1778766573257,33.99,79935.88,0.0,0.14148,8e-05,18.17947]
[1778766573691,33.99,79935.88,0.0,0.14148,8e-05,18.17947]
[1778766573962,33.99,79935.88,0.0,0.14148,8e-05,18.17947]
[1778766573783,33.98,79954.17,0.0,0.14296,8e-05,18.31293]
[1778766574821,33.98,79980.14,0.0,0.1451,8e-05,18.5028]
[1778766575341,33.98,79980.14,0.0,0.1451,8e-05,18.5028]
[1778766575499,33.98,79980.14,0.0,0.1451,8e-05,18.5028]
[1778766575567,33.98,79980.14,0.0,0.1451,8e-05,18.5028]
[1778766575665,33.98,79976.85,0.0,0.14483,8e-05,18.47871]
[1778766576112,33.98,79976.85,0.0,0.14483,8e-05,18.47871]
[1778766576159,33.98,79976.85,0.0,0.14483,8e-05,18.47871]
[1778766576635,33.98,79976.85,0.0,0.14482,8e-05,18.47848]
[1778766580197,33.98,79982.35,0.0,0.14527,8e-05,18.51827]
[1778766580205,33.98,79982.35,0.0,0.14527,8e-05,18.51827]
[1778766580230,33.98,79982.35,0.0,0.14527,8e-05,18.51827]
[1778766580660,33.98,79982.35,0.0,0.14527,8e-05,18.51809]
[1778766582222,33.98,79983.61,0.0,0.14537,8e-05,18.5271]
[1778766582231,33.98,79983.61,0.0,0.14537,8e-05,18.5271]
[1778766582258,33.98,79983.61,0.0,0.14537,8e-05,18.5271]
[1778766582676,33.98,79983.71,0.0,0.14538,8e-05,18.52762]
[1778766586994,33.98,79982.33,0.0,0.14525,8e-05,18.5167]
[1778766586710,33.98,79972.04,0.0,0.1444,8e-05,18.4411]
[1778766587714,33.98,79968.2,0.0,0.14408,8e-05,18.41287]
[1778766588314,33.98,79968.2,0.0,0.14408,8e-05,18.41287]
[1778766588348,33.98,79968.2,0.0,0.14408,8e-05,18.41287]
[1778766588731,33.98,79968.85,0.0,0.14413,8e-05,18.41732]
[1778766589335,33.98,79968.85,0.0,0.14413,8e-05,18.41732]
[1778766589963,33.98,79980.06,0.0,0.14506,8e-05,18.49913]
[1778766590946,33.98,79980.06,0.0,0.14506,8e-05,18.49913]
[1778766590962,33.98,79980.06,0.0,0.14506,8e-05,18.49913]
[1778766590979,33.98,79989.82,0.0,0.14586,8e-05,18.57068]
[1778766593997,33.98,79979.63,0.0,0.14501,8e-05,18.49529]
[1778766594478,33.98,79979.63,0.0,0.14501,8e-05,18.49529]
[1778766594487,33.98,79979.63,0.0,0.14501,8e-05,18.49529]
[1778766598263,33.98,79985.51,0.0,0.14549,8e-05,18.53789]
[1778766598541,33.98,79985.51,0.0,0.14549,8e-05,18.53789]
[1778766598588,33.98,79985.51,0.0,0.14549,8e-05,18.53789]
[1778766598800,33.98,79987.49,0.0,0.14565,8e-05,18.55222]
[1778766600633,33.98,79985.62,0.0,0.1455,8e-05,18.53828]
[1778766600813,33.98,79991.74,0.0,0.146,8e-05,18.58291]
[1778766601585,33.98,79991.74,0.0,0.146,8e-05,18.58291]
[1778766601666,33.98,79991.74,0.0,0.146,8e-05,18.58291]
[1778766601824,33.98,79993.85,0.0,0.14617,8e-05,18.59815]
[1778766602827,33.98,80004.68,0.0,0.14707,8e-05,18.67705]
[1778766605196,33.97,80009.52,0.0,0.14747,8e-05,18.7122]
[1778766605205,33.97,80009.52,0.0,0.14747,8e-05,18.7122]
[1778766605954,33.97,80010.84,0.0,0.14757,8e-05,18.72104]
[1778766606824,33.97,80010.84,0.0,0.14757,8e-05,18.72104]
[1778766606914,33.97,80012.02,0.0,0.14766,8e-05,18.72928]
[1778766612324,33.97,80014.18,0.0,0.14782,8e-05,18.74348]
[1778766615014,33.97,80012.61,0.0,0.14768,8e-05,18.73112]
[1778766614920,33.97,80023.12,0.0,0.14856,8e-05,18.80803]
[1778766615923,33.97,80028.55,0.0,0.14902,8e-05,18.84792]
[1778766618200,33.97,80028.27,0.0,0.14898,8e-05,18.84467]
[1778766618945,33.97,80027.24,0.0,0.14889,8e-05,18.8367]
[1778766623979,33.96,80022.28,0.0,0.14845,8e-05,18.79847]
[1778766625993,33.96,80011.14,0.0,0.14751,8e-05,18.71596]
[1778766630035,33.96,80001.77,0.0,0.14671,8e-05,18.64576]
[1778766630513,33.96,80001.77,0.0,0.14671,8e-05,18.64576]
[1778766630742,33.96,80001.77,0.0,0.14671,8e-05,18.64576]
[1778766630903,33.96,80001.77,0.0,0.14671,8e-05,18.64576]
[1778766630927,33.96,80001.77,0.0,0.14671,8e-05,18.64576]
[1778766631034,33.96,79996.24,0.0,0.14623,8e-05,18.60148]
[1778766631195,33.96,79996.24,0.0,0.14623,8e-05,18.60148]
[1778766632041,33.96,79981.22,0.0,0.14497,8e-05,18.49045]
[1778766635801,33.96,79977.89,0.0,0.14469,8e-05,18.46535]
[1778766638145,33.96,79976.0,0.0,0.14453,8e-05,18.45107]
[1778766638191,33.96,79976.0,0.0,0.14453,8e-05,18.45107]
[1778766638981,33.95,79965.05,0.0,0.14361,8e-05,18.36996]
[1778766641829,33.95,79957.57,0.0,0.143,8e-05,18.31483]
[1778766641917,33.95,79957.57,0.0,0.143,8e-05,18.31483]
[1778766642011,33.95,79953.33,0.0,0.14264,8e-05,18.28273]
[1778766643739,33.95,79953.33,0.0,0.14264,8e-05,18.28273]
[1778766643792,33.95,79953.33,0.0,0.14264,8e-05,18.28273]
[1778766643796,33.95,79953.33,0.0,0.14264,8e-05,18.28273]
[1778766643840,33.95,79953.56,0.0,0.14265,8e-05,18.28391]
[1778766645961,33.95,79955.8,0.0,0.14283,8e-05,18.29981]
[1778766646062,33.95,79956.73,0.0,0.14289,8e-05,18.30561]
[1778766646477,33.95,79956.73,0.0,0.14289,8e-05,18.30561]
[1778766646840,33.95,79956.73,0.0,0.14289,8e-05,18.30561]
[1778766646956,33.95,79956.73,0.0,0.14289,8e-05,18.30561]
[1778766648021,33.95,79939.22,0.0,0.14145,8e-05,18.17644]
[1778766649179,33.95,79939.22,0.0,0.14145,8e-05,18.17608]
[1778766649589,33.95,79946.38,0.0,0.14203,8e-05,18.22848]
[1778766651737,33.95,79952.76,0.0,0.14255,8e-05,18.27481]
[1778766652023,33.95,79952.76,0.0,0.14255,8e-05,18.27481]
[1778766652080,33.94,79950.63,0.0,0.14236,8e-05,18.25783]
[1778766652377,33.94,79950.63,0.0,0.14236,8e-05,18.25783]
[1778766652412,33.94,79950.63,0.0,0.14236,8e-05,18.25783]
[1778766652443,33.94,79950.63,0.0,0.14236,8e-05,18.25783]
[1778766652642,33.94,79941.92,0.0,0.14165,8e-05,18.19406]
[1778766655215,33.94,79932.62,0.0,0.14088,8e-05,18.12533]
[1778766656146,33.94,79932.62,0.0,0.14088,8e-05,18.12533]
[1778766656197,33.94,79932.62,0.0,0.14088,8e-05,18.12533]
[1778766656293,33.94,79936.24,0.0,0.14117,8e-05,18.15151]
[1778766658182,33.94,79936.24,0.0,0.14117,8e-05,18.15118]
[1778766658275,33.94,79934.25,0.0,0.141,8e-05,18.13629]
[1778766662792,33.94,79934.89,0.0,0.14104,8e-05,18.14]
[1778766664044,33.94,79936.07,0.0,0.14114,8e-05,18.14832]
[1778766664170,33.94,79934.34,0.0,0.14099,8e-05,18.135]
[1778766664364,33.94,79934.34,0.0,0.14099,8e-05,18.135]
[1778766664380,33.94,79936.23,0.0,0.14114,8e-05,18.14883]
[1778766666401,33.94,79940.96,0.0,0.14152,8e-05,18.18314]
[1778766666405,33.94,79940.96,0.0,0.14152,8e-05,18.18314]
[1778766666554,33.94,79943.67,0.0,0.14174,8e-05,18.20266]
[1778766672332,33.93,79945.9,0.0,0.14189,8e-05,18.21659]
[1778766675195,33.93,79942.81,0.0,0.14163,8e-05,18.19315]
[1778766676675,33.93,79935.13,0.0,0.141,8e-05,18.13617]
[1778766676747,33.93,79928.32,0.0,0.14045,8e-05,18.08635]
[1778766680077,33.93,79927.37,0.0,0.14036,8e-05,18.07886]
[1778766680109,33.93,79926.61,0.0,0.1403,8e-05,18.07287]
[1778766681397,33.93,79935.81,0.0,0.14104,8e-05,18.13996]
[1778766686434,33.93,79935.64,0.0,0.14101,8e-05,18.13705]
[1778766688734,33.93,79936.99,0.0,0.14111,8e-05,18.14664]
[1778766688947,33.93,79942.16,0.0,0.14153,8e-05,18.18418]
[1778766691519,33.92,79956.75,0.0,0.14269,8e-05,18.28628]
[1778766693016,33.92,79956.75,0.0,0.14269,8e-05,18.28628]
[1778766693045,33.92,79963.33,0.0,0.14322,8e-05,18.33387]
[1778766694060,33.92,79963.33,0.0,0.14322,8e-05,18.33387]
[1778766694066,33.92,79969.5,0.0,0.14373,8e-05,18.37885]
[1778766694553,33.92,79969.5,0.0,0.14373,8e-05,18.37885]
[1778766694623,33.92,79969.5,0.0,0.14373,8e-05,18.37885]
[1778766694736,33.92,79969.5,0.0,0.14373,8e-05,18.37885]
[1778766694870,33.92,79969.5,0.0,0.14373,8e-05,18.37885]
[1778766695050,33.92,79969.5,0.0,0.14373,8e-05,18.37885]
[1778766695136,33.92,79969.5,0.0,0.14373,8e-05,18.37885]
[1778766695076,33.92,79973.97,0.0,0.14409,8e-05,18.41164]
[1778766695501,33.92,79973.97,0.0,0.14409,8e-05,18.41124]
[1778766699118,33.92,79979.27,0.0,0.14453,8e-05,18.45]
[1778766699123,33.92,79979.27,0.0,0.14453,8e-05,18.45]
[1778766699146,33.92,79977.86,0.0,0.14441,8e-05,18.43951]
[1778766699179,33.92,79977.86,0.0,0.14441,8e-05,18.43951]
[1778766699530,33.92,79978.5,0.0,0.14446,8e-05,18.44407]
[1778766700944,33.92,79978.5,0.0,0.14446,8e-05,18.44407]
[1778766700953,33.92,79978.5,0.0,0.14446,8e-05,18.44407]
[1778766700963,33.92,79978.5,0.0,0.14446,8e-05,18.44407]
[1778766700992,33.92,79978.5,0.0,0.14446,8e-05,18.44407]
[1778766701031,33.92,79969.94,0.0,0.14375,8e-05,18.38101]
[1778766703136,33.92,79969.94,0.0,0.14375,8e-05,18.38101]
[1778766703147,33.92,79965.26,0.0,0.14336,8e-05,18.34663]
[1778766703190,33.92,79965.26,0.0,0.14336,8e-05,18.34663]
[1778766703986,33.92,79965.26,0.0,0.14336,8e-05,18.34663]
[1778766704087,33.92,79961.66,0.0,0.14306,8e-05,18.31973]
[1778766705199,33.92,79961.66,0.0,0.14306,8e-05,18.31973]
[1778766705264,33.92,79961.66,0.0,0.14306,8e-05,18.31973]
[1778766705572,33.92,79960.51,0.0,0.14297,8e-05,18.31107]
[1778766707214,33.92,79960.83,0.0,0.14299,8e-05,18.3132]
[1778766707586,33.92,79964.16,0.0,0.14326,8e-05,18.3374]
[1778766709188,33.92,79966.96,0.0,0.14349,8e-05,18.35769]
[1778766709239,33.92,79966.96,0.0,0.14349,8e-05,18.35769]
[1778766711295,33.92,79971.29,0.0,0.14384,8e-05,18.38888]
[1778766711847,33.92,79971.29,0.0,0.14384,8e-05,18.38888]
[1778766711962,33.92,79971.29,0.0,0.14384,8e-05,18.38888]
[1778766711983,33.92,79975.68,0.0,0.1442,8e-05,18.42077]
[1778766712288,33.92,79975.68,0.0,0.1442,8e-05,18.42077]
[1778766714940,33.92,79973.44,0.0,0.144,8e-05,18.40364]
[1778766715195,33.92,79972.53,0.0,0.14392,8e-05,18.39663]
[1778766715469,33.92,79972.53,0.0,0.14392,8e-05,18.39663]
[1778766715785,33.92,79972.53,0.0,0.14392,8e-05,18.39663]
[1778766717486,33.92,79967.46,0.0,0.1435,8e-05,18.3588]
[1778766717656,33.91,79963.63,0.0,0.14318,8e-05,18.33045]
[1778766718406,33.91,79963.63,0.0,0.14318,8e-05,18.33045]
[1778766718592,33.91,79963.63,0.0,0.14318,8e-05,18.33045]
[1778766721382,33.91,79968.89,0.0,0.1436,8e-05,18.3683]
[1778766721773,33.91,79968.89,0.0,0.1436,8e-05,18.3683]
[1778766721988,33.91,79933.67,0.0,0.14072,8e-05,18.10968]
[1778766722319,33.91,79933.67,0.0,0.14072,8e-05,18.10968]
[1778766723134,33.91,79933.67,0.0,0.14072,8e-05,18.10968]
[1778766723142,33.91,79906.08,0.0,0.13849,8e-05,17.9077]
[1778766724080,33.91,79906.08,0.0,0.13849,8e-05,17.9077]
[1778766724171,33.91,79915.1,0.0,0.13921,8e-05,17.97371]
[1778766724819,33.91,79915.1,0.0,0.13921,8e-05,17.97371]
[1778766724826,33.91,79925.29,0.0,0.14004,8e-05,18.04822]
[1778766725394,33.91,79925.29,0.0,0.14004,8e-05,18.04822]
[1778766725616,33.91,79925.29,0.0,0.14004,8e-05,18.04822]
[1778766725923,33.91,79925.29,0.0,0.14004,8e-05,18.04822]
[1778766725930,33.91,79929.69,0.0,0.14039,8e-05,18.0803]
[1778766727287,33.91,79929.69,0.0,0.14039,8e-05,18.08014]
[1778766728076,33.91,79929.69,0.0,0.14039,8e-05,18.08014]
[1778766728274,33.91,79934.66,0.0,0.14079,8e-05,18.11633]
[1778766728315,33.91,79934.66,0.0,0.14079,8e-05,18.11633]
[1778766728745,33.91,79934.66,0.0,0.14079,8e-05,18.11612]
[1778766731907,33.91,79933.63,0.0,0.1407,8e-05,18.10817]
[1778766731911,33.91,79933.63,0.0,0.1407,8e-05,18.10817]
[1778766731956,33.91,79933.63,0.0,0.1407,8e-05,18.10817]
[1778766732055,33.91,79937.06,0.0,0.14098,8e-05,18.13307]
[1778766733309,33.91,79940.28,0.0,0.14124,8e-05,18.15641]
[1778766733327,33.91,79940.28,0.0,0.14124,8e-05,18.15641]
[1778766733341,33.91,79940.28,0.0,0.14124,8e-05,18.15641]
[1778766733387,33.91,79940.28,0.0,0.14124,8e-05,18.15641]
[1778766733995,33.91,79941.07,0.0,0.1413,8e-05,18.16192]
[1778766735968,33.91,79947.86,0.0,0.14185,8e-05,18.21139]
[1778766736031,33.91,79947.86,0.0,0.14185,8e-05,18.21139]
[1778766736103,33.91,79943.91,0.0,0.14152,8e-05,18.18211]
[1778766737100,33.91,79943.91,0.0,0.14152,8e-05,18.18211]
[1778766737111,33.91,79942.04,0.0,0.14137,8e-05,18.16811]
[1778766742845,33.91,79938.62,0.0,0.14107,8e-05,18.14146]
[1778766745747,33.9,79939.93,0.0,0.14117,8e-05,18.15047]
[1778766745866,33.9,79940.62,0.0,0.14122,8e-05,18.15521]
[1778766746814,33.9,79940.62,0.0,0.14122,8e-05,18.15521]
[1778766746909,33.9,79942.43,0.0,0.14137,8e-05,18.16816]
[1778766750138,33.9,79963.65,0.0,0.14309,8e-05,18.32246]
[1778766752170,33.9,79963.65,0.0,0.14309,8e-05,18.32247]
[1778766752242,33.9,79973.01,0.0,0.14384,8e-05,18.38741]
[1778766755937,33.9,79959.09,0.0,0.14268,8e-05,18.28415]
[1778766757148,33.9,79959.09,0.0,0.14268,8e-05,18.28415]
[1778766757972,33.9,79957.1,0.0,0.14251,8e-05,18.26911]
[1778766758724,33.9,79950.32,0.0,0.14195,8e-05,18.21895]
[1778766760610,33.9,79945.33,0.0,0.14153,8e-05,18.18154]
[1778766760972,33.9,79941.98,0.0,0.14126,8e-05,18.15666]
[1778766762972,33.9,79938.73,0.0,0.14099,8e-05,18.13254]
[1778766763071,33.9,79947.3,0.0,0.14168,8e-05,18.19505]
[1778766767555,33.89,79943.21,0.0,0.14133,8e-05,18.16372]
[1778766768029,33.89,79942.56,0.0,0.14128,8e-05,18.15864]
[1778766773059,33.89,79938.84,0.0,0.14096,8e-05,18.12998]
[1778766778100,33.89,79941.9,0.0,0.14119,8e-05,18.15099]
[1778766782886,33.89,79942.25,0.0,0.14121,8e-05,18.15246]
[1778766783187,33.89,79942.25,0.0,0.14121,8e-05,18.15246]
[1778766783244,33.89,79942.25,0.0,0.14121,8e-05,18.15246]
[1778766783211,33.89,79925.53,0.0,0.13985,8e-05,18.02971]
[1778766784139,33.89,79925.53,0.0,0.13984,8e-05,18.02948]
[1778766784679,33.89,79925.53,0.0,0.13984,8e-05,18.02948]
[1778766784954,33.89,79925.53,0.0,0.13984,8e-05,18.02948]
[1778766785151,33.89,79919.66,0.0,0.13937,8e-05,17.98639]
[1778766785790,33.89,79919.66,0.0,0.13937,8e-05,17.98639]
[1778766785937,33.89,79919.66,0.0,0.13937,8e-05,17.98639]
[1778766786156,33.89,79910.77,0.0,0.13865,8e-05,17.92129]
[1778766787667,33.89,79901.68,0.0,0.13791,8e-05,17.85454]
[1778766787692,33.89,79901.68,0.0,0.13791,8e-05,17.85454]
[1778766788167,33.89,79899.1,0.0,0.13771,8e-05,17.8355]
[1778766789174,33.88,79885.78,0.0,0.13664,8e-05,17.73776]
[1778766792109,33.88,79887.0,0.0,0.13673,8e-05,17.74609]
[1778766792145,33.88,79887.0,0.0,0.13673,8e-05,17.74609]
[1778766792235,33.88,79900.84,0.0,0.13783,8e-05,17.84686]
[1778766793529,33.88,79900.84,0.0,0.13783,8e-05,17.84647]
[1778766793559,33.88,79900.84,0.0,0.13783,8e-05,17.84647]
[1778766794209,33.88,79909.14,0.0,0.13849,8e-05,17.90698]
[1778766795531,33.88,79913.17,0.0,0.13881,8e-05,17.93622]
[1778766795564,33.88,79913.17,0.0,0.13881,8e-05,17.93622]
[1778766795567,33.88,79913.17,0.0,0.13881,8e-05,17.93622]
[1778766795596,33.88,79913.17,0.0,0.13881,8e-05,17.93622]
[1778766796223,33.88,79915.2,0.0,0.13897,8e-05,17.9508]
[1778766797615,33.88,79915.46,0.0,0.13899,8e-05,17.9527]
[1778766797619,33.88,79915.46,0.0,0.13899,8e-05,17.9527]
[1778766797665,33.88,79915.46,0.0,0.13899,8e-05,17.9527]
[1778766797987,33.88,79915.46,0.0,0.13899,8e-05,17.9527]
[1778766798025,33.88,79915.46,0.0,0.13899,8e-05,17.9527]
[1778766798237,33.88,79916.61,0.0,0.13909,8e-05,17.96112]
[1778766799634,33.88,79916.84,0.0,0.1391,8e-05,17.9628]
[1778766799640,33.88,79916.84,0.0,0.1391,8e-05,17.9628]
[1778766799666,33.88,79916.84,0.0,0.1391,8e-05,17.9628]
[1778766799992,33.88,79916.84,0.0,0.1391,8e-05,17.9628]
[1778766800251,33.88,79918.6,0.0,0.13925,8e-05,17.97568]
[1778766801705,33.88,79921.47,0.0,0.13948,8e-05,17.99667]
[1778766802265,33.88,79927.25,0.0,0.13995,8e-05,18.03893]
[1778766804174,33.88,79929.59,0.0,0.14013,8e-05,18.05597]
[1778766804314,33.88,79927.12,0.0,0.13993,8e-05,18.03775]
[1778766804382,33.88,79927.12,0.0,0.13993,8e-05,18.03775]
[1778766805291,33.88,79918.46,0.0,0.13923,8e-05,17.97426]
[1778766806568,33.88,79911.35,0.0,0.13866,8e-05,17.92223]
[1778766807869,33.88,79908.67,0.0,0.13844,8e-05,17.90268]
[1778766807886,33.88,79908.67,0.0,0.13844,8e-05,17.90268]
[1778766808163,33.88,79903.68,0.0,0.13804,8e-05,17.86598]
[1778766809913,33.88,79903.68,0.0,0.13804,8e-05,17.86598]
[1778766809955,33.88,79906.43,0.0,0.13826,8e-05,17.88575]
[1778766814683,33.88,79897.38,0.0,0.13749,8e-05,17.81457]
[1778766820396,33.88,79888.58,0.0,0.13677,8e-05,17.74874]
[1778766824424,33.87,79900.3,0.0,0.1377,8e-05,17.83322]
[1778766827938,33.87,79901.37,0.0,0.13777,8e-05,17.84028]
[1778766830444,33.87,79903.56,0.0,0.13793,8e-05,17.85477]
[1778766830482,33.87,79907.49,0.0,0.13825,8e-05,17.88351]
[1778766835504,33.87,79910.26,0.0,0.13846,8e-05,17.90273]
[1778766840540,33.87,79919.05,0.0,0.13916,8e-05,17.96628]
[1778766843122,33.87,79937.67,0.0,0.14067,8e-05,18.10273]
[1778766848595,33.87,79934.97,0.0,0.14044,8e-05,18.08238]
[1778766853746,33.87,79929.08,0.0,0.13996,8e-05,18.03894]
[1778766860063,33.87,79934.39,0.0,0.14039,8e-05,18.07741]
[1778766865714,33.86,79936.47,0.0,0.14055,8e-05,18.09184]
[1778766870749,33.86,79936.82,0.0,0.14057,8e-05,18.09376]
[1778766874091,33.86,79929.62,0.0,0.13996,8e-05,18.03709]
[1778766874787,33.86,79929.62,0.0,0.13996,8e-05,18.03709]
[1778766875107,33.86,79929.62,0.0,0.13996,8e-05,18.03709]
[1778766875188,33.86,79929.62,0.0,0.13996,8e-05,18.03709]
[1778766875268,33.86,79928.92,0.0,0.1399,8e-05,18.03189]
[1778766875996,33.86,79928.92,0.0,0.1399,8e-05,18.03189]
[1778766879617,33.86,79918.13,0.0,0.13902,8e-05,17.95196]
[1778766879752,33.86,79918.13,0.0,0.13902,8e-05,17.95196]
[1778766879848,33.86,79923.04,0.0,0.13941,8e-05,17.98766]
[1778766881826,33.86,79935.64,0.0,0.14042,8e-05,18.07932]
[1778766886861,33.86,79935.51,0.0,0.1404,8e-05,18.07763]
[1778766892220,33.86,79939.97,0.0,0.14076,8e-05,18.10969]
[1778766897347,33.86,79940.53,0.0,0.1408,8e-05,18.11311]
[1778766902540,33.86,79947.08,0.0,0.14132,8e-05,18.15995]
[1778766908182,33.85,79932.22,0.0,0.14009,8e-05,18.04949]
[1778766910545,33.85,79923.12,0.0,0.13934,8e-05,17.98132]
[1778766911029,33.85,79924.27,0.0,0.13942,8e-05,17.98921]
[1778766911537,33.85,79924.27,0.0,0.13942,8e-05,17.98921]
[1778766916327,33.85,79920.49,0.0,0.1391,8e-05,17.95951]
[1778766916714,33.85,79921.46,0.0,0.13917,8e-05,17.96613]
[1778766917073,33.84,79926.62,0.0,0.13958,8e-05,18.0034]
[1778766920093,33.84,79939.77,0.0,0.14064,8e-05,18.09884]
[1778766925128,33.84,79946.61,0.0,0.14118,8e-05,18.14815]
[1778766930163,33.84,79951.37,0.0,0.14156,8e-05,18.18213]
[1778766934190,33.84,79943.79,0.0,0.14091,8e-05,18.12206]
[1778766935976,33.84,79942.03,0.0,0.14077,8e-05,18.10902]
[1778766937222,33.84,79937.81,0.0,0.14042,8e-05,18.07794]
[1778766937247,33.84,79929.74,0.0,0.13976,8e-05,18.0184]
[1778766942247,33.84,79929.98,0.0,0.13976,8e-05,18.01865]
[1778766945325,33.84,79928.69,0.0,0.13965,8e-05,18.00861]
[1778766949852,33.83,79922.14,0.0,0.1391,8e-05,17.959]
[1778766952958,33.83,79927.1,0.0,0.13949,8e-05,17.99436]
[1778766953323,33.83,79927.79,0.0,0.13955,8e-05,17.99916]
[1778766955338,33.83,79939.67,0.0,0.14051,8e-05,18.08568]
[1778766960393,33.83,79936.01,0.0,0.14019,8e-05,18.05714]
[1778766960965,33.83,79936.01,0.0,0.14019,8e-05,18.05714]
[1778766961074,33.83,79936.01,0.0,0.14019,8e-05,18.05714]
[1778766961301,33.83,79936.01,0.0,0.14019,8e-05,18.05714]
[1778766961396,33.83,79949.52,0.0,0.14129,8e-05,18.15619]
[1778766966024,33.83,79954.45,0.0,0.14168,8e-05,18.19151]
[1778766966057,33.83,79954.45,0.0,0.14168,8e-05,18.19151]
[1778766966459,33.83,79945.99,0.0,0.14099,8e-05,18.12911]
[1778766968060,33.82,79945.99,0.0,0.14098,8e-05,18.12888]
[1778766968103,33.82,79945.99,0.0,0.14098,8e-05,18.12888]
[1778766968360,33.82,79945.99,0.0,0.14098,8e-05,18.12888]
[1778766968465,33.82,79951.45,0.0,0.14143,8e-05,18.16877]
[1778766969026,33.82,79951.45,0.0,0.14143,8e-05,18.16877]
[1778766972150,33.82,79960.58,0.0,0.14217,8e-05,18.23508]
[1778766972199,33.82,79960.58,0.0,0.14217,8e-05,18.23508]
[1778766972489,33.82,79961.03,0.0,0.1422,8e-05,18.23806]
[1778766974081,33.82,79960.15,0.0,0.14212,8e-05,18.23128]
[1778766974160,33.82,79960.15,0.0,0.14212,8e-05,18.23128]
[1778766974190,33.82,79960.15,0.0,0.14212,8e-05,18.23128]
[1778766974277,33.82,79960.15,0.0,0.14212,8e-05,18.23128]
[1778766974290,33.82,79960.15,0.0,0.14212,8e-05,18.23128]
[1778766974367,33.82,79960.15,0.0,0.14212,8e-05,18.23128]
[1778766974504,33.82,79958.56,0.0,0.14199,8e-05,18.21928]
[1778766976254,33.82,79956.9,0.0,0.14185,8e-05,18.2068]
[1778766976320,33.82,79956.9,0.0,0.14185,8e-05,18.2068]
[1778766976325,33.82,79956.9,0.0,0.14185,8e-05,18.2068]
[1778766976407,33.82,79956.9,0.0,0.14185,8e-05,18.2068]
[1778766977629,33.82,79955.69,0.0,0.14175,8e-05,18.19764]
[1778766977810,33.82,79955.45,0.0,0.14173,8e-05,18.19561]
[1778766977948,33.82,79955.45,0.0,0.14173,8e-05,18.19561]
[1778766978334,33.82,79955.45,0.0,0.14173,8e-05,18.19561]
[1778766978430,33.82,79955.45,0.0,0.14173,8e-05,18.19561]
[1778766978533,33.82,79968.04,0.0,0.14276,8e-05,18.28785]
[1778766980370,33.82,79968.04,0.0,0.14275,8e-05,18.28756]
[1778766980454,33.82,79968.04,0.0,0.14275,8e-05,18.28756]
[1778766980466,33.82,79968.04,0.0,0.14275,8e-05,18.28756]
[1778766980573,33.82,79968.04,0.0,0.14275,8e-05,18.28756]
[1778766981481,33.82,79972.63,0.0,0.14313,8e-05,18.32091]
[1778766981551,33.82,79972.63,0.0,0.14313,8e-05,18.32091]
[1778766981565,33.82,79972.63,0.0,0.14313,8e-05,18.32091]
[1778766981557,33.82,79969.08,0.0,0.14283,8e-05,18.29437]
[1778766982411,33.82,79969.08,0.0,0.14283,8e-05,18.29437]
[1778766982479,33.82,79969.08,0.0,0.14283,8e-05,18.29437]
[1778766982538,33.82,79969.08,0.0,0.14283,8e-05,18.29437]
[1778766983105,33.82,79966.33,0.0,0.1426,8e-05,18.27373]
[1778766983173,33.82,79966.33,0.0,0.1426,8e-05,18.27373]
[1778766983566,33.82,79966.33,0.0,0.14259,8e-05,18.27333]
[1778766984253,33.82,79966.33,0.0,0.14259,8e-05,18.27333]
[1778766984462,33.82,79966.33,0.0,0.14259,8e-05,18.27333]
[1778766984547,33.82,79966.33,0.0,0.14259,8e-05,18.27333]
[1778766986516,33.82,79967.31,0.0,0.14266,8e-05,18.27978]
[1778766986589,33.82,79967.31,0.0,0.14266,8e-05,18.27978]
[1778766988563,33.81,79967.9,0.0,0.1427,8e-05,18.28335]
[1778766988639,33.81,79967.9,0.0,0.1427,8e-05,18.28335]
[1778766990621,33.81,79968.45,0.0,0.14274,8e-05,18.28661]
[1778766990639,33.81,79968.45,0.0,0.14274,8e-05,18.28661]
[1778766992674,33.81,79967.92,0.0,0.14266,8e-05,18.27784]
[1778766992749,33.81,79967.92,0.0,0.14266,8e-05,18.27784]
[1778766994723,33.81,79973.1,0.0,0.14308,8e-05,18.31512]
[1778766994792,33.81,79973.1,0.0,0.14308,8e-05,18.31512]
[1778766995377,33.81,79973.1,0.0,0.14308,8e-05,18.31512]
[1778766995443,33.81,79973.1,0.0,0.14308,8e-05,18.31512]
[1778766996782,33.81,79974.58,0.0,0.14319,8e-05,18.32515]
[1778766996832,33.81,79974.58,0.0,0.14319,8e-05,18.32515]
[1778766998825,33.81,79983.32,0.0,0.1439,8e-05,18.38852]
[1778766998889,33.81,79983.32,0.0,0.1439,8e-05,18.38852]
[1778766999675,33.81,79983.73,0.0,0.14393,8e-05,18.39101]
[1778766999759,33.81,79983.73,0.0,0.14393,8e-05,18.39101]
[1778767005719,33.8,79977.63,0.0,0.14339,8e-05,18.34305]
[1778767010755,33.8,79976.78,0.0,0.14329,8e-05,18.33452]
[1778767015217,33.8,79976.17,0.0,0.14322,8e-05,18.32827]
[1778767015233,33.8,79976.17,0.0,0.14322,8e-05,18.32827]
[1778767015393,33.8,79976.17,0.0,0.14322,8e-05,18.32827]
[1778767015489,33.79,79966.48,0.0,0.14242,8e-05,18.25654]
[1778767016655,33.79,79966.48,0.0,0.14242,8e-05,18.25654]
[1778767016669,33.79,79949.33,0.0,0.14101,8e-05,18.12986]
[1778767020788,33.79,79948.09,0.0,0.14089,8e-05,18.11945]
[1778767020824,33.79,79948.09,0.0,0.14089,8e-05,18.11945]
[1778767021491,33.79,79948.09,0.0,0.14089,8e-05,18.11945]
[1778767021500,33.79,79948.09,0.0,0.14089,8e-05,18.11945]
[1778767021534,33.79,79948.09,0.0,0.14089,8e-05,18.11945]
[1778767021636,33.79,79948.08,0.0,0.14088,8e-05,18.11852]
[1778767023542,33.79,79946.97,0.0,0.14078,8e-05,18.10994]
[1778767023576,33.79,79946.97,0.0,0.14078,8e-05,18.10994]
[1778767023637,33.79,79948.55,0.0,0.14091,8e-05,18.12113]
[1778767025578,33.79,79949.68,0.0,0.14099,8e-05,18.12901]
[1778767025608,33.79,79949.68,0.0,0.14099,8e-05,18.12901]
[1778767025649,33.79,79950.35,0.0,0.14104,8e-05,18.13349]
[1778767027634,33.79,79950.35,0.0,0.14104,8e-05,18.13304]
[1778767027683,33.79,79950.96,0.0,0.14108,8e-05,18.13706]
[1778767033480,33.78,79950.16,0.0,0.14099,8e-05,18.12891]
[1778767033827,33.78,79949.04,0.0,0.1409,8e-05,18.12024]
[1778767034580,33.78,79945.86,0.0,0.14063,8e-05,18.09644]
[1778767037648,33.78,79944.14,0.0,0.14048,8e-05,18.08301]
[1778767042050,33.78,79937.51,0.0,0.13993,8e-05,18.03289]
[1778767042240,33.78,79937.51,0.0,0.13993,8e-05,18.03289]
[1778767042507,33.78,79927.05,0.0,0.13907,8e-05,17.95551]
[1778767044293,33.78,79908.07,0.0,0.13753,8e-05,17.81578]
[1778767047634,33.78,79909.34,0.0,0.13763,8e-05,17.82445]
[1778767049458,33.77,79893.19,0.0,0.13633,8e-05,17.70538]
[1778767051097,33.77,79893.19,0.0,0.13632,8e-05,17.70523]
[1778767051126,33.77,79893.19,0.0,0.13632,8e-05,17.70523]
[1778767051198,33.77,79887.14,0.0,0.13581,8e-05,17.65688]
[1778767052939,33.77,79892.1,0.0,0.13621,8e-05,17.6928]
[1778767053649,33.77,79892.1,0.0,0.13621,8e-05,17.6928]
[1778767054418,33.77,79894.45,0.0,0.13639,8e-05,17.70958]
[1778767054510,33.77,79893.91,0.0,0.13634,8e-05,17.70517]
[1778767058523,33.77,79893.03,0.0,0.13626,8e-05,17.69767]
[1778767058542,33.77,79892.22,0.0,0.13619,8e-05,17.69158]
[1778767059943,33.77,79892.22,0.0,0.13619,8e-05,17.69143]
[1778767060564,33.77,79881.47,0.0,0.13533,8e-05,17.61265]
[1778767061698,33.77,79870.79,0.0,0.13448,8e-05,17.53451]
[1778767067155,33.77,79866.04,0.0,0.13411,8e-05,17.50038]
[1778767068341,33.77,79866.04,0.0,0.13411,8e-05,17.50038]
[1778767068650,33.77,79851.27,0.0,0.13295,8e-05,17.39234]
[1778767068845,33.77,79851.27,0.0,0.13295,8e-05,17.39234]
[1778767070490,33.77,79840.91,0.0,0.13213,8e-05,17.31625]
[1778767070895,33.77,79840.91,0.0,0.13213,8e-05,17.31625]
[1778767070909,33.77,79840.91,0.0,0.13213,8e-05,17.31625]
[1778767072124,33.77,79840.91,0.0,0.13213,8e-05,17.31605]
[1778767072728,33.77,79840.91,0.0,0.13213,8e-05,17.31605]
[1778767072759,33.77,79840.91,0.0,0.13213,8e-05,17.31605]
[1778767072765,33.77,79841.19,0.0,0.13215,8e-05,17.31788]
[1778767072815,33.77,79841.19,0.0,0.13215,8e-05,17.31788]
[1778767072821,33.77,79841.19,0.0,0.13215,8e-05,17.31788]
[1778767073196,33.77,79841.19,0.0,0.13214,8e-05,17.31764]
[1778767074760,33.77,79852.51,0.0,0.13303,8e-05,17.39993]
[1778767075210,33.77,79852.51,0.0,0.13303,8e-05,17.3996]
[1778767080245,33.77,79856.84,0.0,0.13336,8e-05,17.43032]
[1778767085281,33.76,79864.06,0.0,0.13392,8e-05,17.48256]
[1778767090322,33.76,79865.11,0.0,0.134,8e-05,17.48946]
[1778767095353,33.76,79871.54,0.0,0.13449,8e-05,17.53537]
[1778767100388,33.76,79874.72,0.0,0.13473,8e-05,17.5572]
[1778767105424,33.76,79871.59,0.0,0.13446,8e-05,17.53287]
[1778767110458,33.75,79871.13,0.0,0.13441,8e-05,17.52792]
[1778767114790,33.75,79857.97,0.0,0.13333,8e-05,17.42676]
[1778767119523,33.75,79867.98,0.0,0.13411,8e-05,17.49867]
[1778767124558,33.75,79870.08,0.0,0.13426,8e-05,17.51279]
[1778767129592,33.75,79876.16,0.0,0.13473,8e-05,17.55597]
[1778767134627,33.74,79871.0,0.0,0.1343,8e-05,17.51666]
[1778767139678,33.74,79870.79,0.0,0.13427,8e-05,17.51412]
[1778767143608,33.74,79864.07,0.0,0.13373,8e-05,17.46412]
[1778767144813,33.74,79857.23,0.0,0.13319,8e-05,17.41398]
[1778767144939,33.74,79854.4,0.0,0.13296,8e-05,17.3929]
[1778767145715,33.74,79853.78,0.0,0.13291,8e-05,17.38799]
[1778767146188,33.74,79853.78,0.0,0.13291,8e-05,17.38799]
[1778767146440,33.74,79853.78,0.0,0.13291,8e-05,17.38799]
[1778767146736,33.74,79840.9,0.0,0.1319,8e-05,17.29363]
[1778767147724,33.74,79818.94,0.0,0.13018,8e-05,17.13337]
[1778767148731,33.74,79798.88,0.0,0.12863,8e-05,16.98754]
[1778767149265,33.74,79798.88,0.0,0.12863,8e-05,16.98754]
[1778767149303,33.74,79798.88,0.0,0.12863,8e-05,16.98754]
[1778767149745,33.74,79789.46,0.0,0.12791,8e-05,16.91938]
[1778767151807,33.74,79776.12,0.0,0.12689,8e-05,16.82259]
[1778767152845,33.74,79776.12,0.0,0.12689,8e-05,16.82259]
[1778767152860,33.74,79776.12,0.0,0.12689,8e-05,16.82259]
[1778767152901,33.74,79772.25,0.0,0.12659,8e-05,16.79396]
[1778767153774,33.74,79777.71,0.0,0.12701,8e-05,16.83353]
[1778767156791,33.74,79787.01,0.0,0.12771,8e-05,16.90018]
[1778767158229,33.74,79786.78,0.0,0.12769,8e-05,16.89848]
[1778767158272,33.74,79786.78,0.0,0.12769,8e-05,16.89848]
[1778767158807,33.74,79786.6,0.0,0.12768,8e-05,16.89714]
[1778767163842,33.74,79780.86,0.0,0.12723,8e-05,16.85445]
[1778767168878,33.73,79778.7,0.0,0.12705,8e-05,16.8375]
[1778767168916,33.73,79778.7,0.0,0.12705,8e-05,16.8375]
[1778767172486,33.73,79772.79,0.0,0.12659,8e-05,16.79408]
[1778767172523,33.73,79763.88,0.0,0.12589,8e-05,16.72547]
[1778767175591,33.73,79757.86,0.0,0.12543,8e-05,16.68176]
[1778767175675,33.73,79750.96,0.0,0.12491,8e-05,16.63179]
[1778767180693,33.73,79752.26,0.0,0.125,8e-05,16.64037]
[1778767181513,33.73,79748.92,0.0,0.12474,8e-05,16.61574]
[1778767181621,33.73,79739.54,0.0,0.12403,8e-05,16.54778]
[1778767182528,33.73,79739.54,0.0,0.12403,8e-05,16.54778]
[1778767182664,33.73,79739.54,0.0,0.12403,8e-05,16.54778]
[1778767182754,33.73,79725.66,0.0,0.12299,7e-05,16.44755]
[1778767183987,33.73,79701.48,0.0,0.1212,7e-05,16.2738]
[1778767185309,33.73,79674.2,0.0,0.11919,7e-05,16.07835]
[1778767186266,33.73,79674.2,0.0,0.11919,7e-05,16.07835]
[1778767186369,33.73,79674.2,0.0,0.11919,7e-05,16.07835]
[1778767186603,33.73,79674.2,0.0,0.11919,7e-05,16.07835]
[1778767186634,33.73,79674.2,0.0,0.11919,7e-05,16.07835]
[1778767186729,33.73,79674.2,0.0,0.11919,7e-05,16.07835]
[1778767186752,33.73,79674.2,0.0,0.11919,7e-05,16.07835]
[1778767186794,33.73,79683.66,0.0,0.11989,7e-05,16.1468]
[1778767187295,33.73,79683.66,0.0,0.11989,7e-05,16.1468]
[1778767187332,33.73,79683.66,0.0,0.11989,7e-05,16.1468]
[1778767187527,33.73,79683.66,0.0,0.11989,7e-05,16.1468]
[1778767187541,33.73,79683.66,0.0,0.11989,7e-05,16.1468]
[1778767187553,33.73,79693.42,0.0,0.12061,7e-05,16.21681]
[1778767189021,33.73,79702.84,0.0,0.12131,7e-05,16.28462]
[1778767190822,33.73,79702.84,0.0,0.12131,7e-05,16.28462]
[1778767190855,33.73,79702.84,0.0,0.12131,7e-05,16.28462]
[1778767190885,33.73,79709.53,0.0,0.1218,7e-05,16.33252]
[1778767191738,33.73,79709.53,0.0,0.1218,7e-05,16.33252]
[1778767194634,33.73,79711.18,0.0,0.12192,7e-05,16.34409]
[1778767194652,33.73,79711.18,0.0,0.12192,7e-05,16.34409]
[1778767194660,33.73,79713.23,0.0,0.12207,7e-05,16.35851]
[1778767195803,33.73,79713.23,0.0,0.12207,7e-05,16.35851]
[1778767195834,33.73,79713.23,0.0,0.12207,7e-05,16.35851]
[1778767195844,33.73,79710.77,0.0,0.12189,7e-05,16.34063]
[1778767198095,33.73,79698.88,0.0,0.121,7e-05,16.25489]
[1778767199264,33.73,79698.88,0.0,0.121,7e-05,16.25489]
[1778767199290,33.73,79698.88,0.0,0.121,7e-05,16.25489]
[1778767199318,33.73,79702.61,0.0,0.12128,7e-05,16.28165]
[1778767200507,33.73,79702.61,0.0,0.12128,7e-05,16.28165]
[1778767201761,33.73,79696.31,0.0,0.12081,7e-05,16.23637]
[1778767201843,33.73,79670.34,0.0,0.11891,7e-05,16.05018]
[1778767206493,33.73,79666.36,0.0,0.11862,7e-05,16.02231]
[1778767208490,33.73,79649.28,0.0,0.11738,7e-05,15.90014]
[1778767214633,33.73,79649.65,0.0,0.11741,7e-05,15.90317]
[1778767214638,33.73,79649.65,0.0,0.11741,7e-05,15.90317]
[1778767214666,33.73,79649.65,0.0,0.11741,7e-05,15.90317]
[1778767214951,33.73,79648.47,0.0,0.11733,7e-05,15.89488]
[1778767220285,33.73,79652.05,0.0,0.1176,7e-05,15.92133]
[1778767224622,33.73,79647.95,0.0,0.1173,7e-05,15.89242]
[1778767224695,33.73,79647.95,0.0,0.1173,7e-05,15.89242]
[1778767224708,33.73,79645.41,0.0,0.11712,7e-05,15.87445]
[1778767226678,33.73,79627.13,0.0,0.11581,7e-05,15.74452]
[1778767228598,33.73,79636.41,0.0,0.11648,7e-05,15.81085]
[1778767230497,33.73,79644.02,0.0,0.11703,7e-05,15.86533]
[1778767230602,33.73,79652.85,0.0,0.11767,7e-05,15.92834]
[1778767233414,33.74,79660.88,0.0,0.11823,7e-05,15.98265]
[1778767233443,33.74,79660.88,0.0,0.11823,7e-05,15.98265]
[1778767233452,33.74,79663.27,0.0,0.11841,7e-05,16.00005]
[1778767234547,33.74,79663.27,0.0,0.11841,7e-05,16.00005]
[1778767234954,33.74,79668.69,0.0,0.11881,7e-05,16.03943]
[1778767236629,33.74,79683.2,0.0,0.11988,7e-05,16.14357]
[1778767237786,33.74,79692.62,0.0,0.12057,7e-05,16.21127]
[1778767242284,33.74,79696.56,0.0,0.12086,7e-05,16.23962]
[1778767242443,33.74,79696.65,0.0,0.12087,7e-05,16.24038]
[1778767244455,33.74,79711.31,0.0,0.12196,7e-05,16.34581]
[1778767245816,33.74,79723.25,0.0,0.12285,7e-05,16.43218]
[1778767248487,33.74,79735.53,0.0,0.12378,7e-05,16.52162]
[1778767253518,33.74,79743.31,0.0,0.12437,8e-05,16.5787]
[1778767254768,33.74,79753.75,0.0,0.12516,8e-05,16.65421]
[1778767257787,33.74,79756.98,0.0,0.1254,8e-05,16.67762]
[1778767257888,33.74,79761.81,0.0,0.12577,8e-05,16.71256]
[1778767263859,33.74,79765.48,0.0,0.12605,8e-05,16.73891]
[1778767263938,33.74,79768.34,0.0,0.12626,8e-05,16.75955]
[1778767264837,33.74,79768.34,0.0,0.12626,8e-05,16.75955]
[1778767265991,33.74,79766.18,0.0,0.1261,8e-05,16.74382]
[1778767266966,33.74,79766.75,0.0,0.12614,8e-05,16.7478]
[1778767272985,33.74,79766.83,0.0,0.12614,8e-05,16.74805]
[1778767282724,33.74,79771.93,0.0,0.12652,8e-05,16.78413]
[1778767286567,33.74,79780.32,0.0,0.12716,8e-05,16.84458]
[1778767286752,33.74,79780.32,0.0,0.12715,8e-05,16.84446]
[1778767289132,33.74,79784.13,0.0,0.12744,8e-05,16.8717]
[1778767289195,33.74,79784.13,0.0,0.12744,8e-05,16.8717]
[1778767292222,33.74,79784.81,0.0,0.12746,8e-05,16.87233]
[1778767292370,33.74,79784.81,0.0,0.12746,8e-05,16.87233]
[1778767294310,33.74,79778.97,0.0,0.12701,8e-05,16.82957]
[1778767294461,33.74,79778.97,0.0,0.12701,8e-05,16.82957]
[1778767294765,33.74,79778.97,0.0,0.12701,8e-05,16.82957]
[1778767295030,33.74,79781.78,0.0,0.12723,8e-05,16.8498]
[1778767296520,33.74,79781.78,0.0,0.12722,8e-05,16.84967]
[1778767296540,33.74,79781.78,0.0,0.12722,8e-05,16.84967]
[1778767296828,33.74,79784.28,0.0,0.12741,8e-05,16.86764]
[1778767300854,33.73,79794.64,0.0,0.1282,8e-05,16.9419]
[1778767305890,33.73,79796.3,0.0,0.12831,8e-05,16.95233]
[1778767310924,33.73,79804.15,0.0,0.1289,8e-05,17.00837]
[1778767315959,33.73,79807.84,0.0,0.12918,8e-05,17.03457]
[1778767319419,33.73,79810.9,0.0,0.12941,8e-05,17.05638]
[1778767319704,33.73,79810.9,0.0,0.12941,8e-05,17.05638]
[1778767319886,33.73,79810.9,0.0,0.12941,8e-05,17.05638]
[1778767320055,33.73,79843.89,0.0,0.13197,8e-05,17.29628]
[1778767320157,33.73,79843.89,0.0,0.13197,8e-05,17.29628]
[1778767320573,33.73,79843.89,0.0,0.13197,8e-05,17.29628]
[1778767320839,33.73,79843.89,0.0,0.13197,8e-05,17.29628]
[1778767320995,33.73,79843.89,0.0,0.13197,8e-05,17.2964]
[1778767321615,33.73,79843.89,0.0,0.13197,8e-05,17.2964]
[1778767323312,33.73,79830.76,0.0,0.13095,8e-05,17.2011]
[1778767323940,33.73,79830.76,0.0,0.13095,8e-05,17.2011]
[1778767324066,33.73,79830.76,0.0,0.13095,8e-05,17.2011]
[1778767325027,33.73,79824.5,0.0,0.13047,8e-05,17.1561]
[1778767329679,33.73,79828.86,0.0,0.13081,8e-05,17.18797]
[1778767329685,33.73,79828.86,0.0,0.13081,8e-05,17.18797]
[1778767329734,33.73,79828.86,0.0,0.13081,8e-05,17.18797]
[1778767330064,33.73,79830.59,0.0,0.13094,8e-05,17.20024]
[1778767330755,33.73,79830.59,0.0,0.13094,8e-05,17.20024]
[1778767330808,33.73,79830.59,0.0,0.13094,8e-05,17.20024]
[1778767331073,33.73,79828.17,0.0,0.13076,8e-05,17.18259]
[1778767331403,33.73,79828.17,0.0,0.13076,8e-05,17.18259]
[1778767331418,33.73,79828.17,0.0,0.13076,8e-05,17.18259]
[1778767331489,33.73,79828.17,0.0,0.13076,8e-05,17.18259]
[1778767331702,33.73,79828.17,0.0,0.13076,8e-05,17.18259]
[1778767331707,33.73,79828.17,0.0,0.13076,8e-05,17.18259]
[1778767331756,33.73,79828.17,0.0,0.13076,8e-05,17.18259]
[1778767332078,33.73,79827.34,0.0,0.13069,8e-05,17.17654]
[1778767333766,33.73,79827.23,0.0,0.13068,8e-05,17.17573]
[1778767334499,33.73,79828.02,0.0,0.13074,8e-05,17.18147]
[1778767335104,33.73,79826.37,0.0,0.13062,8e-05,17.16944]
[1778767335156,33.73,79826.37,0.0,0.13062,8e-05,17.16944]
[1778767335315,33.73,79826.37,0.0,0.13062,8e-05,17.16944]
[1778767336111,33.73,79818.97,0.0,0.13004,8e-05,17.11533]
[1778767337132,33.73,79810.6,0.0,0.12939,8e-05,17.05427]
[1778767337637,33.73,79810.6,0.0,0.12939,8e-05,17.05427]
[1778767337876,33.73,79810.6,0.0,0.12939,8e-05,17.05427]
[1778767337902,33.73,79810.6,0.0,0.12939,8e-05,17.05427]
[1778767338127,33.73,79811.97,0.0,0.1295,8e-05,17.06438]
[1778767338776,33.73,79811.97,0.0,0.1295,8e-05,17.06438]
[1778767341146,33.73,79826.08,0.0,0.13059,8e-05,17.16729]
[1778767342008,33.73,79826.08,0.0,0.13059,8e-05,17.16729]
[1778767342153,33.73,79825.03,0.0,0.13051,8e-05,17.15966]
[1778767343499,33.73,79829.11,0.0,0.13083,8e-05,17.18936]
[1778767343646,33.73,79829.11,0.0,0.13083,8e-05,17.18936]
[1778767344164,33.73,79830.08,0.0,0.1309,8e-05,17.1964]
[1778767345188,33.73,79825.25,0.0,0.13053,8e-05,17.16124]
[1778767345870,33.73,79825.25,0.0,0.13053,8e-05,17.16124]
[1778767346438,33.73,79821.27,0.0,0.13022,8e-05,17.13232]
[1778767347428,33.73,79819.79,0.0,0.1301,8e-05,17.12155]
[1778767347514,33.73,79815.3,0.0,0.12976,8e-05,17.08895]
[1778767353230,33.73,79817.22,0.0,0.12989,8e-05,17.09997]
[1778767358265,33.73,79810.29,0.0,0.12936,8e-05,17.05032]
[1778767363300,33.73,79805.95,0.0,0.12904,8e-05,17.01977]
[1778767368335,33.73,79798.25,0.0,0.12846,8e-05,16.96486]
[1778767373308,33.74,79801.98,0.0,0.12875,8e-05,16.99286]
[1778767373926,33.74,79801.98,0.0,0.12875,8e-05,16.99286]
[1778767373973,33.74,79801.98,0.0,0.12875,8e-05,16.99286]
[1778767374017,33.74,79809.55,0.0,0.12934,8e-05,17.04822]
[1778767376232,33.74,79817.1,0.0,0.12993,8e-05,17.10329]
[1778767376245,33.74,79817.1,0.0,0.12993,8e-05,17.10329]
[1778767376247,33.74,79817.1,0.0,0.12993,8e-05,17.10329]
[1778767376303,33.74,79817.1,0.0,0.12993,8e-05,17.10329]
[1778767376870,33.74,79817.1,0.0,0.12993,8e-05,17.10329]
[1778767376877,33.74,79817.1,0.0,0.12993,8e-05,17.10329]
[1778767376898,33.74,79817.1,0.0,0.12993,8e-05,17.10329]
[1778767376909,33.74,79819.57,0.0,0.13012,8e-05,17.12141]
[1778767378384,33.74,79819.0,0.0,0.13008,8e-05,17.11726]
[1778767378388,33.74,79819.0,0.0,0.13008,8e-05,17.11726]
[1778767378466,33.74,79819.0,0.0,0.13008,8e-05,17.11726]
[1778767378590,33.74,79819.0,0.0,0.13008,8e-05,17.11726]
[1778767378768,33.74,79819.0,0.0,0.13008,8e-05,17.11726]
[1778767378831,33.74,79818.49,0.0,0.13004,8e-05,17.11361]
[1778767380915,33.74,79812.69,0.0,0.12959,8e-05,17.07147]
[1778767380973,33.74,79812.69,0.0,0.12959,8e-05,17.07147]
[1778767381017,33.74,79804.89,0.0,0.12899,8e-05,17.01495]
[1778767383041,33.74,79804.89,0.0,0.12899,8e-05,17.01495]
[1778767383192,33.74,79800.18,0.0,0.12863,8e-05,16.98107]
[1778767384608,33.74,79800.18,0.0,0.12863,8e-05,16.98107]
[1778767384901,33.74,79800.18,0.0,0.12863,8e-05,16.98107]
[1778767385158,33.74,79800.18,0.0,0.12863,8e-05,16.98107]
[1778767385173,33.74,79795.65,0.0,0.12828,8e-05,16.94837]
[1778767385384,33.74,79795.65,0.0,0.12828,8e-05,16.94837]
[1778767385805,33.74,79795.65,0.0,0.12828,8e-05,16.94837]
[1778767385993,33.74,79795.65,0.0,0.12828,8e-05,16.94837]
[1778767386060,33.74,79779.88,0.0,0.12708,8e-05,16.83416]
[1778767387823,33.74,79779.15,0.0,0.12702,8e-05,16.82872]
[1778767387871,33.74,79779.15,0.0,0.12702,8e-05,16.82872]
[1778767387971,33.74,79769.68,0.0,0.1263,8e-05,16.75993]
[1778767388700,33.74,79769.68,0.0,0.1263,8e-05,16.75993]
[1778767388715,33.74,79769.68,0.0,0.1263,8e-05,16.75993]
[1778767388784,33.74,79770.08,0.0,0.12633,8e-05,16.76273]
[1778767393528,33.74,79768.21,0.0,0.12618,8e-05,16.74888]
[1778767396961,33.74,79760.32,0.0,0.12558,8e-05,16.69159]
[1778767397425,33.74,79751.85,0.0,0.12494,8e-05,16.63045]
[1778767397431,33.74,79751.85,0.0,0.12494,8e-05,16.63045]
[1778767397928,33.74,79752.15,0.0,0.12496,8e-05,16.63261]
[1778767400385,33.74,79752.15,0.0,0.12497,8e-05,16.6328]
[1778767401051,33.74,79752.15,0.0,0.12497,8e-05,16.6328]
[1778767403129,33.74,79758.93,0.0,0.12548,8e-05,16.68199]
[1778767403623,33.74,79761.24,0.0,0.12566,8e-05,16.69873]
[1778767405671,33.74,79758.21,0.0,0.12543,8e-05,16.67681]
[1778767405675,33.74,79769.37,0.0,0.12627,8e-05,16.7576]
[1778767409849,33.74,79779.03,0.0,0.12701,8e-05,16.82729]
[1778767413850,33.74,79778.75,0.0,0.12696,8e-05,16.82111]
[1778767414228,33.74,79776.74,0.0,0.1268,8e-05,16.80625]
[1778767415181,33.74,79787.92,0.0,0.12765,8e-05,16.88732]
[1778767416691,33.74,79800.61,0.0,0.12863,8e-05,16.97965]
[1778767422145,33.74,79804.56,0.0,0.12894,8e-05,17.00911]
[1778767422229,33.74,79811.98,0.0,0.12952,8e-05,17.06337]
[1778767427253,33.74,79819.14,0.0,0.13008,8e-05,17.11577]
[1778767430027,33.74,79810.37,0.0,0.1294,8e-05,17.05223]
[1778767430317,33.74,79809.87,0.0,0.12936,8e-05,17.04873]
[1778767431256,33.74,79810.06,0.0,0.12938,8e-05,17.05026]
[1778767433171,33.74,79819.63,0.0,0.13012,8e-05,17.12016]
[1778767433553,33.74,79819.63,0.0,0.13012,8e-05,17.12016]
[1778767433610,33.74,79819.63,0.0,0.13012,8e-05,17.12016]
[1778767434121,33.74,79813.67,0.0,0.12966,8e-05,17.07679]
[1778767436489,33.74,79805.6,0.0,0.12904,8e-05,17.01826]
[1778767436837,33.74,79806.62,0.0,0.12912,8e-05,17.02585]
[1778767438526,33.74,79806.86,0.0,0.12914,8e-05,17.02789]
[1778767438851,33.74,79806.86,0.0,0.12914,8e-05,17.02789]
[1778767443887,33.74,79810.95,0.0,0.12947,8e-05,17.05824]
[1778767444988,33.74,79810.95,0.0,0.12947,8e-05,17.05824]
[1778767446724,33.74,79808.44,0.0,0.12927,8e-05,17.0402]
[1778767446907,33.74,79807.54,0.0,0.12921,8e-05,17.03378]
[1778767451942,33.74,79810.57,0.0,0.12943,8e-05,17.05516]
[1778767456962,33.74,79808.32,0.0,0.12925,8e-05,17.03815]
[1778767457034,33.74,79800.25,0.0,0.12863,8e-05,16.97935]
[1778767461149,33.74,79797.69,0.0,0.12843,8e-05,16.96048]
[1778767461162,33.74,79796.9,0.0,0.12837,8e-05,16.95462]
[1778767461912,33.74,79796.9,0.0,0.12837,8e-05,16.95462]
[1778767462070,33.74,79785.36,0.0,0.12748,8e-05,16.87087]
[1778767467049,33.74,79775.41,0.0,0.12671,8e-05,16.79778]
[1778767472084,33.74,79772.02,0.0,0.12642,8e-05,16.76839]
[1778767477120,33.73,79776.95,0.0,0.12678,8e-05,16.80334]
[1778767482154,33.73,79778.01,0.0,0.12685,8e-05,16.80934]
[1778767487191,33.73,79779.51,0.0,0.12695,8e-05,16.81892]
[1778767492228,33.73,79779.36,0.0,0.12692,8e-05,16.81662]
[1778767495933,33.73,79785.92,0.0,0.12741,8e-05,16.86335]
[1778767496254,33.73,79785.96,0.0,0.12741,8e-05,16.86334]
[1778767501298,33.73,79787.25,0.0,0.1275,8e-05,16.87195]
[1778767506331,33.73,79782.22,0.0,0.12714,8e-05,16.83703]
[1778767511367,33.73,79781.75,0.0,0.12712,8e-05,16.83506]
[1778767516411,33.73,79777.65,0.0,0.1268,8e-05,16.80533]
[1778767516508,33.73,79777.49,0.0,0.12679,8e-05,16.80366]
[1778767518781,33.73,79766.67,0.0,0.12596,8e-05,16.72535]
[1778767523994,33.73,79767.14,0.0,0.126,8e-05,16.72854]
[1778767524561,33.73,79766.53,0.0,0.12595,8e-05,16.72429]
[1778767528131,33.73,79762.28,0.0,0.12563,8e-05,16.69361]
[1778767528731,33.73,79762.67,0.0,0.12566,8e-05,16.69638]
[1778767529111,33.73,79757.57,0.0,0.12527,8e-05,16.65944]
[1778767532263,33.73,79750.58,0.0,0.12475,8e-05,16.60891]
[1778767532824,33.73,79747.97,0.0,0.12453,8e-05,16.58656]
[1778767532959,33.73,79747.97,0.0,0.12453,8e-05,16.58656]
[1778767533422,33.73,79743.7,0.0,0.12421,8e-05,16.55572]
[1778767533584,33.73,79743.7,0.0,0.12421,8e-05,16.55572]
[1778767534929,33.73,79740.15,0.0,0.12394,8e-05,16.53018]
[1778767534977,33.73,79740.15,0.0,0.12394,8e-05,16.53018]
[1778767535084,33.73,79740.15,0.0,0.12394,8e-05,16.53018]
[1778767535206,33.73,79740.15,0.0,0.12394,8e-05,16.53018]
[1778767535726,33.73,79735.84,0.0,0.12362,7e-05,16.49922]
[1778767536347,33.73,79723.55,0.0,0.1227,7e-05,16.41101]
[1778767536445,33.73,79723.55,0.0,0.1227,7e-05,16.41101]
[1778767536976,33.73,79723.55,0.0,0.1227,7e-05,16.41101]
[1778767536982,33.73,79723.55,0.0,0.1227,7e-05,16.41101]
[1778767537008,33.73,79723.55,0.0,0.1227,7e-05,16.41101]
[1778767537109,33.73,79711.26,0.0,0.12179,7e-05,16.32254]
[1778767537596,33.73,79711.26,0.0,0.12179,7e-05,16.32254]
[1778767538122,33.73,79711.26,0.0,0.12179,7e-05,16.32254]
[1778767541925,33.73,79701.31,0.0,0.12107,7e-05,16.25283]
[1778767542207,33.73,79701.31,0.0,0.12107,7e-05,16.25283]
[1778767546296,33.74,79715.47,0.0,0.12213,7e-05,16.35596]
[1778767546310,33.74,79715.47,0.0,0.12213,7e-05,16.35596]
[1778767546330,33.74,79715.47,0.0,0.12213,7e-05,16.35596]
[1778767546724,33.74,79713.6,0.0,0.122,7e-05,16.34292]
[1778767547337,33.74,79713.6,0.0,0.122,7e-05,16.34292]
[1778767546826,33.74,79709.55,0.0,0.1217,7e-05,16.31422]
[1778767547645,33.74,79709.55,0.0,0.1217,7e-05,16.31422]
[1778767547762,33.74,79709.55,0.0,0.1217,7e-05,16.31422]
[1778767547949,33.74,79709.55,0.0,0.1217,7e-05,16.31422]
[1778767548133,33.74,79709.55,0.0,0.1217,7e-05,16.31422]
[1778767548324,33.74,79725.38,0.0,0.12289,7e-05,16.42864]
[1778767549286,33.74,79725.38,0.0,0.12289,7e-05,16.42864]
[1778767549388,33.74,79733.48,0.0,0.1235,7e-05,16.48779]
[1778767550636,33.74,79733.48,0.0,0.1235,7e-05,16.48779]
[1778767550664,33.74,79733.48,0.0,0.1235,7e-05,16.48779]
[1778767551352,33.74,79733.48,0.0,0.1235,7e-05,16.48779]
[1778767551353,33.74,79736.26,0.0,0.12371,7e-05,16.50823]
[1778767552694,33.74,79737.09,0.0,0.12378,8e-05,16.51422]
[1778767552700,33.74,79737.09,0.0,0.12378,8e-05,16.51422]
[1778767552703,33.74,79737.09,0.0,0.12378,8e-05,16.51422]
[1778767552711,33.74,79740.26,0.0,0.12402,8e-05,16.53729]
[1778767555345,33.74,79740.26,0.0,0.12402,8e-05,16.53748]
[1778767555424,33.74,79742.85,0.0,0.12422,8e-05,16.55646]
[1778767555689,33.74,79742.85,0.0,0.12422,8e-05,16.55646]
[1778767559068,33.74,79730.24,0.0,0.12328,7e-05,16.46637]
[1778767560141,33.74,79730.24,0.0,0.12328,7e-05,16.46637]
[1778767561560,33.74,79729.93,0.0,0.12326,7e-05,16.46464]
[1778767562602,33.74,79730.28,0.0,0.12329,7e-05,16.46742]
[1778767563610,33.74,79730.44,0.0,0.12331,7e-05,16.46884]
[1778767563773,33.74,79730.44,0.0,0.12331,7e-05,16.46884]
[1778767563952,33.74,79730.44,0.0,0.12331,7e-05,16.46884]
[1778767565233,33.74,79732.42,0.0,0.12346,7e-05,16.48359]
[1778767566774,33.74,79711.07,0.0,0.12187,7e-05,16.33041]
[1778767568292,33.74,79711.07,0.0,0.12187,7e-05,16.33041]
[1778767568309,33.74,79711.07,0.0,0.12187,7e-05,16.33041]
[1778767568362,33.75,79709.19,0.0,0.12174,7e-05,16.31781]
[1778767568756,33.75,79709.19,0.0,0.12174,7e-05,16.31781]
[1778767568825,33.75,79709.19,0.0,0.12174,7e-05,16.31781]
[1778767569346,33.75,79709.19,0.0,0.12174,7e-05,16.31781]
[1778767572457,33.75,79700.48,0.0,0.12111,7e-05,16.2567]
[1778767572478,33.75,79700.48,0.0,0.12111,7e-05,16.2567]
[1778767572817,33.75,79693.56,0.0,0.12061,7e-05,16.20757]
[1778767575212,33.75,79694.06,0.0,0.12065,7e-05,16.21177]
[1778767575656,33.75,79696.39,0.0,0.12083,7e-05,16.22908]
[1778767578328,33.75,79718.15,0.0,0.12246,7e-05,16.38746]
[1778767580047,33.75,79717.23,0.0,0.1224,7e-05,16.38084]
[1778767580073,33.75,79717.23,0.0,0.1224,7e-05,16.38084]
[1778767580087,33.75,79717.23,0.0,0.1224,7e-05,16.38084]
[1778767580113,33.75,79717.23,0.0,0.1224,7e-05,16.38084]
[1778767580128,33.75,79718.82,0.0,0.12252,7e-05,16.39263]
[1778767581337,33.75,79718.82,0.0,0.12252,7e-05,16.39263]
[1778767581434,33.75,79714.77,0.0,0.12222,7e-05,16.3642]
[1778767583315,33.75,79714.77,0.0,0.12222,7e-05,16.3642]
[1778767584110,33.76,79711.51,0.0,0.12199,7e-05,16.34152]
[1778767584217,33.76,79711.51,0.0,0.12199,7e-05,16.34152]
[1778767584234,33.76,79711.44,0.0,0.12198,7e-05,16.34102]
[1778767586154,33.76,79711.44,0.0,0.12199,7e-05,16.34142]
[1778767586240,33.76,79710.77,0.0,0.12194,7e-05,16.33701]
[1778767591579,33.76,79712.73,0.0,0.12211,7e-05,16.35299]
[1778767592303,33.76,79712.73,0.0,0.12211,7e-05,16.35299]
[1778767592333,33.76,79712.73,0.0,0.12211,7e-05,16.35299]
[1778767596422,33.76,79712.89,0.0,0.12212,7e-05,16.35232]
[1778767598978,33.76,79711.57,0.0,0.12203,7e-05,16.34357]
[1778767599134,33.76,79711.57,0.0,0.12203,7e-05,16.34357]
[1778767599345,33.76,79690.25,0.0,0.12046,7e-05,16.19089]
[1778767600041,33.76,79690.25,0.0,0.12046,7e-05,16.19089]
[1778767600093,33.76,79625.97,0.0,0.11579,7e-05,15.73196]
[1778767600674,33.76,79625.97,0.0,0.11579,7e-05,15.73196]
[1778767600943,33.76,79625.97,0.0,0.11579,7e-05,15.73196]
[1778767600953,33.76,79625.97,0.0,0.11579,7e-05,15.73196]
[1778767601140,33.76,79625.97,0.0,0.11579,7e-05,15.73196]
[1778767601360,33.76,79625.97,0.0,0.11579,7e-05,15.73196]
[1778767601382,33.77,79619.24,0.0,0.11531,7e-05,15.68479]
[1778767601595,33.77,79619.24,0.0,0.11531,7e-05,15.68479]
[1778767602039,33.77,79619.24,0.0,0.11532,7e-05,15.68531]
[1778767607079,33.77,79621.56,0.0,0.11552,7e-05,15.70479]
[1778767610131,33.77,79626.01,0.0,0.11585,7e-05,15.73811]
[1778767615296,33.78,79626.32,0.0,0.11591,7e-05,15.74369]
[1778767615577,33.78,79626.32,0.0,0.11591,7e-05,15.74369]
[1778767615631,33.78,79626.32,0.0,0.11591,7e-05,15.74369]
[1778767616004,33.78,79626.09,0.0,0.1159,7e-05,15.74291]
[1778767616060,33.78,79626.09,0.0,0.1159,7e-05,15.74291]
[1778767616146,33.78,79625.88,0.0,0.11589,7e-05,15.74196]
[1778767617147,33.78,79603.15,0.0,0.11428,7e-05,15.58121]
[1778767618480,33.78,79603.15,0.0,0.11428,7e-05,15.58121]
[1778767618155,33.78,79590.69,0.0,0.1134,7e-05,15.4937]
[1778767619468,33.78,79586.35,0.0,0.11311,7e-05,15.46392]
[1778767624492,33.79,79585.62,0.0,0.11309,7e-05,15.46247]
[1778767626472,33.79,79575.05,0.0,0.11238,7e-05,15.39074]
[1778767627531,33.79,79562.68,0.0,0.11152,7e-05,15.30457]
[1778767628394,33.79,79562.68,0.0,0.11152,7e-05,15.30457]
[1778767628426,33.79,79562.68,0.0,0.11152,7e-05,15.30457]
[1778767630501,33.8,79573.73,0.0,0.11233,7e-05,15.38529]
[1778767631684,33.8,79574.6,0.0,0.1124,7e-05,15.39229]
[1778767632265,33.8,79569.04,0.0,0.11201,7e-05,15.35386]
[1778767633283,33.8,79553.45,0.0,0.11093,7e-05,15.24461]
[1778767637132,33.8,79561.05,0.0,0.11148,7e-05,15.29982]
[1778767637211,33.8,79561.05,0.0,0.11148,7e-05,15.29982]
[1778767637299,33.8,79561.57,0.0,0.11152,7e-05,15.30402]
[1778767639524,33.81,79564.17,0.0,0.11171,7e-05,15.32286]
[1778767639597,33.81,79567.95,0.0,0.11198,7e-05,15.34999]
[1778767640324,33.81,79568.59,0.0,0.11203,7e-05,15.35497]
[1778767642911,33.81,79574.37,0.0,0.11244,7e-05,15.39699]
[1778767644296,33.81,79575.2,0.0,0.11251,7e-05,15.40361]
[1778767644348,33.81,79581.4,0.0,0.11296,7e-05,15.44826]
[1778767645694,33.81,79588.16,0.0,0.11344,7e-05,15.49685]
[1778767646362,33.81,79603.26,0.0,0.11452,7e-05,15.60443]
[1778767649383,33.82,79618.21,0.0,0.1156,7e-05,15.71218]
[1778767651918,33.82,79618.77,0.0,0.11563,7e-05,15.71352]
[1778767652404,33.82,79621.12,0.0,0.1158,7e-05,15.73067]
[1778767653929,33.82,79629.04,0.0,0.11637,7e-05,15.78736]
[1778767654417,33.82,79629.04,0.0,0.11638,7e-05,15.78776]
[1778767656432,33.82,79639.3,0.0,0.11712,7e-05,15.86133]
[1778767661469,33.82,79641.07,0.0,0.11727,7e-05,15.87558]
[1778767665101,33.82,79636.41,0.0,0.11694,7e-05,15.84361]
[1778767665480,33.82,79636.41,0.0,0.11694,7e-05,15.84361]
[1778767665537,33.82,79624.03,0.0,0.11606,7e-05,15.75605]
[1778767665758,33.82,79624.03,0.0,0.11606,7e-05,15.75605]
[1778767668265,33.83,79617.5,0.0,0.1156,7e-05,15.71065]
[1778767669679,33.83,79605.33,0.0,0.11475,7e-05,15.62554]
[1778767669712,33.83,79605.33,0.0,0.11475,7e-05,15.62554]
[1778767669822,33.83,79605.33,0.0,0.11475,7e-05,15.62554]
[1778767670533,33.83,79589.23,0.0,0.11361,7e-05,15.51235]
[1778767672560,33.83,79579.33,0.0,0.11293,7e-05,15.4442]
[1778767673059,33.83,79579.33,0.0,0.11293,7e-05,15.4442]
[1778767673573,33.83,79569.86,0.0,0.11227,7e-05,15.37777]
[1778767674575,33.83,79558.47,0.0,0.11148,7e-05,15.29802]
[1778767674815,33.83,79558.47,0.0,0.11148,7e-05,15.29802]
[1778767674845,33.83,79558.47,0.0,0.11148,7e-05,15.29802]
[1778767675579,33.83,79554.05,0.0,0.11118,7e-05,15.26747]
[1778767676467,33.83,79554.05,0.0,0.11118,7e-05,15.26747]
[1778767678578,33.83,79557.32,0.0,0.11142,7e-05,15.29155]
[1778767678583,33.83,79557.32,0.0,0.11142,7e-05,15.29155]
[1778767678603,33.84,79559.21,0.0,0.11155,7e-05,15.30538]
[1778767678643,33.84,79559.21,0.0,0.11155,7e-05,15.30538]
[1778767679896,33.84,79563.99,0.0,0.11189,7e-05,15.33952]
[1778767679902,33.84,79563.99,0.0,0.11189,7e-05,15.33952]
[1778767680613,33.84,79565.88,0.0,0.11203,7e-05,15.3533]
[1778767685658,33.84,79561.65,0.0,0.11176,7e-05,15.32586]
[1778767691111,33.84,79567.56,0.0,0.1122,7e-05,15.37012]
[1778767692912,33.84,79570.13,0.0,0.11238,7e-05,15.38875]
[1778767692945,33.85,79571.75,0.0,0.11251,7e-05,15.40114]
[1778767693763,33.85,79571.75,0.0,0.11251,7e-05,15.40114]
[1778767695048,33.85,79574.01,0.0,0.11267,7e-05,15.41753]
[1778767697021,33.85,79574.02,0.0,0.11268,7e-05,15.41831]
[1778767697044,33.85,79563.61,0.0,0.11196,7e-05,15.34588]
[1778767699829,33.85,79569.45,0.0,0.11238,7e-05,15.3882]
[1778767700283,33.85,79569.45,0.0,0.11238,7e-05,15.3882]
[1778767700357,33.85,79569.45,0.0,0.11238,7e-05,15.3882]
[1778767700384,33.85,79574.28,0.0,0.11273,7e-05,15.42296]
[1778767702467,33.85,79574.28,0.0,0.11273,7e-05,15.42296]
[1778767702494,33.85,79590.16,0.0,0.11386,7e-05,15.53679]
[1778767702901,33.85,79590.16,0.0,0.11386,7e-05,15.53679]
[1778767702915,33.85,79590.16,0.0,0.11386,7e-05,15.53679]
[1778767703513,33.85,79590.16,0.0,0.11386,7e-05,15.53679]
[1778767703539,33.85,79590.16,0.0,0.11386,7e-05,15.53679]
[1778767704955,33.86,79592.63,0.0,0.11404,7e-05,15.55504]
[1778767704978,33.86,79592.63,0.0,0.11404,7e-05,15.55504]
[1778767705031,33.86,79595.56,0.0,0.11427,7e-05,15.57726]
[1778767706666,33.86,79595.56,0.0,0.11427,7e-05,15.57726]
[1778767706700,33.86,79595.56,0.0,0.11427,7e-05,15.57726]
[1778767706713,33.86,79595.56,0.0,0.11427,7e-05,15.57726]
[1778767706731,33.86,79595.56,0.0,0.11427,7e-05,15.57726]
[1778767707977,33.86,79593.72,0.0,0.11414,7e-05,15.565]
[1778767707999,33.86,79593.72,0.0,0.11414,7e-05,15.565]
[1778767708584,33.86,79593.72,0.0,0.11414,7e-05,15.565]
[1778767708078,33.86,79594.67,0.0,0.11423,7e-05,15.57324]
[1778767709166,33.86,79594.67,0.0,0.11423,7e-05,15.57324]
[1778767714427,33.87,79600.99,0.0,0.11469,7e-05,15.61813]
[1778767715452,33.87,79601.26,0.0,0.11472,7e-05,15.62075]
[1778767715543,33.87,79608.2,0.0,0.11522,7e-05,15.67056]
[1778767715804,33.87,79608.2,0.0,0.11522,7e-05,15.67056]
[1778767715884,33.87,79613.41,0.0,0.11559,7e-05,15.70745]
[1778767717889,33.87,79623.26,0.0,0.11631,7e-05,15.77897]
[1778767723362,33.87,79626.56,0.0,0.11657,7e-05,15.80418]
[1778767726957,33.88,79635.83,0.0,0.11725,7e-05,15.87162]
[1778767732351,33.88,79654.99,0.0,0.11865,7e-05,16.00965]
[1778767738030,33.88,79659.82,0.0,0.11904,7e-05,16.04768]
[1778767740617,33.89,79669.34,0.0,0.11975,7e-05,16.11686]
[1778767741452,33.89,79682.19,0.0,0.1207,7e-05,16.20924]
[1778767742130,33.89,79682.19,0.0,0.1207,7e-05,16.20924]
[1778767742170,33.89,79682.19,0.0,0.1207,7e-05,16.20924]
[1778767742176,33.89,79682.19,0.0,0.1207,7e-05,16.20924]
[1778767742228,33.89,79694.65,0.0,0.12162,7e-05,16.29883]
[1778767748308,33.89,79701.01,0.0,0.12211,7e-05,16.34587]
[1778767748381,33.89,79701.01,0.0,0.12211,7e-05,16.34587]
[1778767748388,33.89,79701.01,0.0,0.12211,7e-05,16.34587]
[1778767748472,33.89,79701.01,0.0,0.12211,7e-05,16.34587]
[1778767748558,33.89,79702.34,0.0,0.12221,7e-05,16.35569]
[1778767750325,33.89,79702.34,0.0,0.12221,7e-05,16.35597]
[1778767750358,33.89,79702.34,0.0,0.12221,7e-05,16.35597]
[1778767750374,33.89,79702.34,0.0,0.12221,7e-05,16.35597]
[1778767750525,33.89,79702.34,0.0,0.12221,7e-05,16.35597]
[1778767750626,33.89,79706.52,0.0,0.12252,7e-05,16.38619]
[1778767752404,33.89,79706.52,0.0,0.12253,7e-05,16.38644]
[1778767752516,33.89,79706.52,0.0,0.12253,7e-05,16.38644]
[1778767752528,33.89,79705.42,0.0,0.12245,7e-05,16.37878]
[1778767754438,33.89,79705.42,0.0,0.12245,7e-05,16.37905]
[1778767754702,33.89,79705.85,0.0,0.12249,7e-05,16.38241]
[1778767759917,33.89,79702.61,0.0,0.12226,7e-05,16.36043]
[1778767763547,33.9,79704.19,0.0,0.12239,7e-05,16.37262]
[1778767764336,33.9,79718.82,0.0,0.12348,7e-05,16.47807]
[1778767764741,33.9,79718.82,0.0,0.12348,7e-05,16.47807]
[1778767765129,33.9,79718.82,0.0,0.12348,7e-05,16.47807]
[1778767765231,33.9,79725.45,0.0,0.12398,7e-05,16.52591]
[1778767769183,33.9,79725.96,0.0,0.12402,7e-05,16.52979]
[1778767769194,33.9,79725.96,0.0,0.12402,7e-05,16.52979]
[1778767769251,33.9,79726.04,0.0,0.12402,7e-05,16.53041]
[1778767770863,33.9,79725.93,0.0,0.12402,7e-05,16.52967]
[1778767771265,33.9,79725.84,0.0,0.12399,7e-05,16.52542]
[1778767772177,33.9,79725.84,0.0,0.12399,7e-05,16.52542]
[1778767772562,33.9,79730.21,0.0,0.12431,7e-05,16.55687]
[1778767776299,33.9,79742.72,0.0,0.12526,8e-05,16.64744]
[1778767781335,33.9,79743.7,0.0,0.12536,8e-05,16.6567]
[1778767786369,33.91,79752.12,0.0,0.12602,8e-05,16.71946]
[1778767791405,33.91,79749.0,0.0,0.1258,8e-05,16.69869]
[1778767796440,33.91,79756.9,0.0,0.1264,8e-05,16.75558]
[1778767800883,33.91,79752.1,0.0,0.12603,8e-05,16.72088]
[1778767800922,33.91,79752.1,0.0,0.12603,8e-05,16.72088]
[1778767801571,33.91,79752.1,0.0,0.12603,8e-05,16.72088]
[1778767803719,33.91,79762.32,0.0,0.12681,8e-05,16.7947]
[1778767806511,33.91,79773.33,0.0,0.12765,8e-05,16.87473]
[1778767811568,33.91,79778.94,0.0,0.12809,8e-05,16.91619]
[1778767811839,33.91,79778.94,0.0,0.12809,8e-05,16.91619]
[1778767812681,33.91,79792.61,0.0,0.12914,8e-05,17.01515]
[1778767816770,33.91,79802.61,0.0,0.12991,8e-05,17.08761]
[1778767818355,33.91,79798.14,0.0,0.12957,8e-05,17.0552]
[1778767818364,33.91,79798.14,0.0,0.12957,8e-05,17.0552]
[1778767818568,33.91,79798.14,0.0,0.12957,8e-05,17.0552]
[1778767818634,33.91,79796.97,0.0,0.12948,8e-05,17.04666]
[1778767821866,33.91,79794.44,0.0,0.12928,8e-05,17.02827]
[1778767822625,33.91,79792.76,0.0,0.12915,8e-05,17.01609]
[1778767824061,33.91,79792.56,0.0,0.12913,8e-05,17.01464]
[1778767824167,33.91,79792.56,0.0,0.12913,8e-05,17.01464]
[1778767824239,33.91,79792.56,0.0,0.12913,8e-05,17.01464]
[1778767824676,33.91,79790.36,0.0,0.12897,8e-05,16.99871]
[1778767825335,33.91,79790.36,0.0,0.12897,8e-05,16.99871]
[1778767825688,33.91,79777.19,0.0,0.12796,8e-05,16.90354]
[1778767826691,33.91,79759.95,0.0,0.12665,8e-05,16.77924]
[1778767828272,33.91,79755.23,0.0,0.12629,8e-05,16.7455]
[1778767828354,33.91,79755.23,0.0,0.12629,8e-05,16.7455]
[1778767828702,33.91,79757.03,0.0,0.12643,8e-05,16.75879]
[1778767831723,33.91,79768.92,0.0,0.12732,8e-05,16.84174]
[1778767832336,33.91,79768.92,0.0,0.12732,8e-05,16.84174]
[1778767832353,33.91,79768.92,0.0,0.12732,8e-05,16.84174]
[1778767832710,33.91,79768.92,0.0,0.12732,8e-05,16.84174]
[1778767832748,33.91,79768.81,0.0,0.12731,8e-05,16.84115]
[1778767834388,33.91,79768.81,0.0,0.12732,8e-05,16.84135]
[1778767834796,33.91,79773.69,0.0,0.12769,8e-05,16.87676]
[1778767835776,33.91,79773.69,0.0,0.12769,8e-05,16.87676]
[1778767836427,33.91,79773.69,0.0,0.12769,8e-05,16.87693]
[1778767839969,33.91,79787.93,0.0,0.12879,8e-05,16.98029]
[1778767847133,33.92,79791.35,0.0,0.12905,8e-05,17.00543]
[1778767852872,33.92,79786.02,0.0,0.12865,8e-05,16.96752]
[1778767855164,33.92,79785.52,0.0,0.12861,8e-05,16.96403]
[1778767860928,33.92,79778.75,0.0,0.12811,8e-05,16.9164]
[1778767865144,33.92,79786.19,0.0,0.12869,8e-05,16.97083]
[1778767866875,33.92,79780.32,0.0,0.12824,8e-05,16.9288]
[1778767866970,33.92,79769.42,0.0,0.12741,8e-05,16.85038]
[1778767871283,33.92,79772.06,0.0,0.12762,8e-05,16.87038]
[1778767871700,33.92,79772.06,0.0,0.12762,8e-05,16.87038]
[1778767871790,33.92,79771.23,0.0,0.12757,8e-05,16.86499]
[1778767873914,33.92,79777.77,0.0,0.12807,8e-05,16.9125]
[1778767876101,33.92,79778.89,0.0,0.12816,8e-05,16.92104]
[1778767879931,33.92,79779.38,0.0,0.12821,8e-05,16.92549]
[1778767880334,33.92,79779.38,0.0,0.12821,8e-05,16.92549]
[1778767881528,33.93,79775.73,0.0,0.12793,8e-05,16.89957]
[1778767881622,33.93,79771.24,0.0,0.12759,8e-05,16.86742]
[1778767887818,33.93,79771.68,0.0,0.12764,8e-05,16.87172]
[1778767888086,33.93,79772.04,0.0,0.12767,8e-05,16.87458]
[1778767888181,33.93,79772.04,0.0,0.12767,8e-05,16.87458]
[1778767888203,33.93,79775.77,0.0,0.12796,8e-05,16.90202]
[1778767889737,33.93,79775.77,0.0,0.12796,8e-05,16.90202]
[1778767889745,33.93,79775.77,0.0,0.12796,8e-05,16.90202]
[1778767889793,33.93,79775.77,0.0,0.12796,8e-05,16.90202]
[1778767889834,33.93,79784.71,0.0,0.12865,8e-05,16.9668]
[1778767893835,33.93,79786.13,0.0,0.12874,8e-05,16.97387]
[1778767894160,33.93,79794.74,0.0,0.1294,8e-05,17.03625]
[1778767895562,33.93,79794.74,0.0,0.1294,8e-05,17.03625]
[1778767895830,33.93,79794.74,0.0,0.1294,8e-05,17.03625]
[1778767895912,33.93,79797.98,0.0,0.12965,8e-05,17.05975]
[1778767895936,33.93,79797.98,0.0,0.12965,8e-05,17.05975]
[1778767895988,33.93,79797.98,0.0,0.12965,8e-05,17.05975]
[1778767896193,33.93,79797.98,0.0,0.12965,8e-05,17.05975]
[1778767896246,33.93,79804.83,0.0,0.13018,8e-05,17.10932]
[1778767898986,33.93,79803.46,0.0,0.13008,8e-05,17.09995]
[1778767899000,33.93,79803.46,0.0,0.13008,8e-05,17.09995]
[1778767899123,33.93,79803.46,0.0,0.13008,8e-05,17.09995]
[1778767899225,33.93,79812.65,0.0,0.13079,8e-05,17.16649]
[1778767899899,33.93,79812.65,0.0,0.13079,8e-05,17.16649]
[1778767899907,33.93,79812.65,0.0,0.13079,8e-05,17.16649]
[1778767899929,33.93,79812.65,0.0,0.13079,8e-05,17.16649]
[1778767900521,33.93,79808.9,0.0,0.13051,8e-05,17.14008]
[1778767904109,33.93,79801.23,0.0,0.12992,8e-05,17.08528]
[1778767904211,33.93,79801.23,0.0,0.12992,8e-05,17.08528]
[1778767904283,33.93,79798.46,0.0,0.12971,8e-05,17.06554]
[1778767906148,33.93,79798.46,0.0,0.12972,8e-05,17.06584]
[1778767906153,33.93,79798.46,0.0,0.12972,8e-05,17.06584]
[1778767906256,33.93,79798.46,0.0,0.12972,8e-05,17.06584]
[1778767906488,33.93,79798.46,0.0,0.12972,8e-05,17.06584]
[1778767906739,33.93,79798.46,0.0,0.12972,8e-05,17.06584]
[1778767906843,33.93,79798.46,0.0,0.12972,8e-05,17.06584]
[1778767906822,33.93,79800.3,0.0,0.12986,8e-05,17.07944]
[1778767908196,33.93,79800.3,0.0,0.12986,8e-05,17.07944]
[1778767908207,33.93,79800.3,0.0,0.12986,8e-05,17.07944]
[1778767908289,33.93,79800.3,0.0,0.12986,8e-05,17.07944]
[1778767908867,33.93,79800.3,0.0,0.12986,8e-05,17.07944]
[1778767908390,33.93,79813.41,0.0,0.13088,8e-05,17.17452]
[1778767908917,33.93,79813.41,0.0,0.13088,8e-05,17.17452]
[1778767910767,33.93,79813.41,0.0,0.13088,8e-05,17.17451]
[1778767910847,33.93,79814.56,0.0,0.13097,8e-05,17.18277]
[1778767916328,33.94,79818.91,0.0,0.13131,8e-05,17.21513]
[1778767921700,33.94,79817.03,0.0,0.13117,8e-05,17.20222]
[1778767922069,33.94,79816.17,0.0,0.13111,8e-05,17.19617]
[1778767922500,33.94,79816.17,0.0,0.13111,8e-05,17.19617]
[1778767924600,33.94,79814.21,0.0,0.13096,8e-05,17.18233]
[1778767924691,33.94,79813.62,0.0,0.13092,8e-05,17.17826]
[1778767925343,33.94,79813.62,0.0,0.13092,8e-05,17.17826]
[1778767926174,33.94,79813.62,0.0,0.13092,8e-05,17.17816]
[1778767926643,33.94,79813.62,0.0,0.13092,8e-05,17.17816]
[1778767926708,33.94,79813.62,0.0,0.13092,8e-05,17.17816]
[1778767928443,33.94,79815.28,0.0,0.13104,8e-05,17.18999]
[1778767928697,33.94,79815.28,0.0,0.13104,8e-05,17.18999]
[1778767928759,33.94,79815.29,0.0,0.13104,8e-05,17.18988]
[1778767934454,33.94,79815.2,0.0,0.13102,8e-05,17.18825]
[1778767939489,33.94,79808.3,0.0,0.13048,8e-05,17.13772]
[1778767944524,33.93,79820.97,0.0,0.13146,8e-05,17.22906]
[1778767949559,33.93,79822.16,0.0,0.13154,8e-05,17.23679]
[1778767954594,33.93,79820.08,0.0,0.13135,8e-05,17.21727]
[1778767959858,33.93,79818.52,0.0,0.13123,8e-05,17.20558]
[1778767968898,33.93,79818.54,0.0,0.13122,8e-05,17.20521]
[1778767974733,33.93,79826.72,0.0,0.13185,8e-05,17.26356]
[1778767977214,33.93,79830.46,0.0,0.13213,8e-05,17.29039]
[1778767977741,33.93,79830.46,0.0,0.13213,8e-05,17.29039]
[1778767977841,33.93,79845.53,0.0,0.13331,8e-05,17.39967]
[1778767978001,33.93,79845.53,0.0,0.13331,8e-05,17.39967]
[1778767978013,33.93,79845.53,0.0,0.13331,8e-05,17.39967]
[1778767978136,33.93,79845.53,0.0,0.13331,8e-05,17.39967]
[1778767978485,33.93,79845.53,0.0,0.13331,8e-05,17.39967]
[1778767978762,33.93,79845.53,0.0,0.13331,8e-05,17.39963]
[1778767979770,33.93,79859.78,0.0,0.13443,8e-05,17.50322]
[1778767981792,33.93,79869.22,0.0,0.13517,8e-05,17.57136]
[1778767982867,33.93,79869.22,0.0,0.13517,8e-05,17.57136]
[1778767982894,33.93,79869.22,0.0,0.13517,8e-05,17.57136]
[1778767982933,33.93,79875.34,0.0,0.13566,8e-05,17.61561]
[1778767985334,33.93,79880.27,0.0,0.13605,8e-05,17.6514]
[1778767985423,33.93,79880.27,0.0,0.13605,8e-05,17.6514]
[1778767985818,33.93,79894.61,0.0,0.13719,8e-05,17.75584]
[1778767990855,33.92,79903.72,0.0,0.13791,8e-05,17.82119]
[1778767992071,33.92,79902.57,0.0,0.13781,8e-05,17.81246]
[1778767992077,33.92,79902.57,0.0,0.13781,8e-05,17.81246]
[1778767992110,33.92,79902.57,0.0,0.13781,8e-05,17.81246]
[1778767992869,33.92,79899.1,0.0,0.13753,8e-05,17.78681]
[1778767994133,33.92,79899.0,0.0,0.13752,8e-05,17.78579]
[1778767994238,33.92,79899.0,0.0,0.13752,8e-05,17.78579]
[1778767994317,33.92,79899.0,0.0,0.13752,8e-05,17.78579]
[1778767994386,33.92,79899.0,0.0,0.13752,8e-05,17.78579]
[1778767994883,33.92,79899.04,0.0,0.13752,8e-05,17.78578]
[1778767996427,33.92,79890.97,0.0,0.13687,8e-05,17.7266]
[1778767996503,33.92,79890.97,0.0,0.13687,8e-05,17.7266]
[1778767996899,33.92,79892.77,0.0,0.13701,8e-05,17.7395]
[1778767997016,33.92,79892.77,0.0,0.13701,8e-05,17.7395]
[1778767998419,33.92,79893.52,0.0,0.13707,8e-05,17.74472]
[1778767998444,33.92,79893.52,0.0,0.13707,8e-05,17.74472]
[1778767998541,33.92,79893.52,0.0,0.13707,8e-05,17.74472]
[1778767998915,33.92,79898.77,0.0,0.13748,8e-05,17.78277]
[1778768000470,33.92,79902.07,0.0,0.13774,8e-05,17.80653]
[1778768000523,33.92,79902.07,0.0,0.13774,8e-05,17.80653]
[1778768000928,33.92,79902.11,0.0,0.13774,8e-05,17.80645]
[1778768002303,33.92,79901.02,0.0,0.13765,8e-05,17.79811]
[1778768002970,33.92,79910.51,0.0,0.13841,8e-05,17.86702]
[1778768008013,33.92,79917.03,0.0,0.13891,8e-05,17.91289]
[1778768008676,33.92,79917.03,0.0,0.13891,8e-05,17.91252]
[1778768008685,33.92,79917.03,0.0,0.13891,8e-05,17.91252]
[1778768013875,33.91,79929.44,0.0,0.13987,8e-05,17.99739]
[1778768014305,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768014520,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768014528,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768014588,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768014696,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768014844,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768014907,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768014937,33.91,79928.33,0.0,0.13977,8e-05,17.98878]
[1778768015027,33.91,79924.08,0.0,0.13942,8e-05,17.95722]
[1778768015873,33.91,79924.08,0.0,0.13942,8e-05,17.95722]
[1778768016895,33.91,79929.72,0.0,0.13987,8e-05,17.99803]
[1778768016900,33.91,79929.72,0.0,0.13987,8e-05,17.99803]
[1778768017039,33.91,79934.44,0.0,0.14025,8e-05,18.03207]
[1778768018862,33.91,79933.94,0.0,0.1402,8e-05,18.02787]
[1778768018948,33.91,79933.94,0.0,0.1402,8e-05,18.02787]
[1778768019001,33.91,79932.69,0.0,0.1401,8e-05,18.01817]
[1778768020581,33.91,79932.74,0.0,0.14009,8e-05,18.018]
[1778768020996,33.91,79932.74,0.0,0.14009,8e-05,18.018]
[1778768021015,33.91,79932.74,0.0,0.14009,8e-05,18.01746]
[1778768023046,33.91,79930.81,0.0,0.13992,8e-05,18.0028]
[1778768023052,33.9,79930.81,0.0,0.13992,8e-05,18.00227]
[1778768023091,33.9,79931.86,0.0,0.14,8e-05,18.00996]
[1778768024204,33.9,79931.86,0.0,0.14,8e-05,18.00996]
[1778768025000,33.9,79931.2,0.0,0.13994,8e-05,18.00406]
[1778768025309,33.9,79931.2,0.0,0.13994,8e-05,18.00406]
[1778768025478,33.9,79931.2,0.0,0.13994,8e-05,18.00406]
[1778768025552,33.9,79927.24,0.0,0.13961,8e-05,17.97455]
[1778768027776,33.9,79927.24,0.0,0.13961,8e-05,17.97455]
[1778768027848,33.9,79937.28,0.0,0.14041,8e-05,18.04695]
[1778768028655,33.9,79937.28,0.0,0.14041,8e-05,18.04695]
[1778768028686,33.9,79937.28,0.0,0.14041,8e-05,18.04695]
[1778768028783,33.9,79937.65,0.0,0.14044,8e-05,18.04905]
[1778768029118,33.9,79937.65,0.0,0.14044,8e-05,18.04905]
[1778768029276,33.9,79937.65,0.0,0.14044,8e-05,18.04905]
[1778768029996,33.9,79938.08,0.0,0.14046,8e-05,18.05159]
[1778768031008,33.9,79948.47,0.0,0.14131,8e-05,18.12747]
[1778768036052,33.89,79953.65,0.0,0.1417,8e-05,18.16309]
[1778768040951,33.89,79955.4,0.0,0.14182,8e-05,18.17307]
[1778768040981,33.89,79955.4,0.0,0.14182,8e-05,18.17307]
[1778768040960,33.89,79955.49,0.0,0.14182,8e-05,18.17318]
[1778768041136,33.89,79955.49,0.0,0.14182,8e-05,18.17318]
[1778768041179,33.89,79955.49,0.0,0.14182,8e-05,18.17318]
[1778768041194,33.89,79955.49,0.0,0.14182,8e-05,18.17318]
[1778768043011,33.89,79955.49,0.0,0.14182,8e-05,18.17318]
[1778768044043,33.89,79950.28,0.0,0.14137,8e-05,18.13343]
[1778768045049,33.89,79950.28,0.0,0.14137,8e-05,18.13343]
[1778768045067,33.89,79950.28,0.0,0.14137,8e-05,18.13343]
[1778768050095,33.88,79941.98,0.0,0.14066,8e-05,18.06993]
[1778768053252,33.88,79942.31,0.0,0.14068,8e-05,18.07101]
[1778768053261,33.88,79942.31,0.0,0.14068,8e-05,18.07101]
[1778768059787,33.88,79943.72,0.0,0.14076,8e-05,18.07823]
[1778768065384,33.87,79940.53,0.0,0.14047,8e-05,18.0527]
[1778768070416,33.87,79942.08,0.0,0.14057,8e-05,18.06212]
[1778768075451,33.87,79941.63,0.0,0.14049,8e-05,18.05325]
[1778768080486,33.86,79946.95,0.0,0.14091,8e-05,18.09037]
[1778768084514,33.86,79935.57,0.0,0.13996,8e-05,18.00499]
[1778768090009,33.86,79934.0,0.0,0.13981,8e-05,17.99194]
[1778768095596,33.85,79935.44,0.0,0.13991,8e-05,18.00071]
[1778768098135,33.85,79937.37,0.0,0.14006,8e-05,18.01445]
[1778768098440,33.85,79937.37,0.0,0.14006,8e-05,18.01445]
[1778768098618,33.85,79938.76,0.0,0.14017,8e-05,18.02456]
[1778768103645,33.85,79945.18,0.0,0.14068,8e-05,18.07005]
[1778768103891,33.85,79945.18,0.0,0.14068,8e-05,18.07005]
[1778768103894,33.85,79945.18,0.0,0.14068,8e-05,18.07005]
[1778768104058,33.85,79945.18,0.0,0.14068,8e-05,18.07005]
[1778768104099,33.85,79942.38,0.0,0.14044,8e-05,18.04904]
[1778768104607,33.85,79942.38,0.0,0.14044,8e-05,18.04904]
[1778768104611,33.85,79942.38,0.0,0.14044,8e-05,18.04904]
[1778768104693,33.85,79935.45,0.0,0.13987,8e-05,17.99773]
[1778768106793,33.85,79935.45,0.0,0.13987,8e-05,17.99728]
[1778768108707,33.85,79935.01,0.0,0.13982,8e-05,17.9933]
[1778768108805,33.85,79936.24,0.0,0.13992,8e-05,18.00193]
[1778768114729,33.84,79935.15,0.0,0.1398,8e-05,17.99121]
[1778768119765,33.84,79938.28,0.0,0.14002,8e-05,18.01105]
[1778768124800,33.83,79938.37,0.0,0.13999,8e-05,18.00842]
[1778768126192,33.83,79936.67,0.0,0.13984,8e-05,17.9953]
[1778768127295,33.83,79938.38,0.0,0.13997,8e-05,18.0072]
[1778768127303,33.83,79938.38,0.0,0.13997,8e-05,18.0072]
[1778768127821,33.83,79950.03,0.0,0.14092,8e-05,18.09228]
[1778768128495,33.83,79950.03,0.0,0.14092,8e-05,18.09228]
[1778768129359,33.83,79948.63,0.0,0.1408,8e-05,18.08153]
[1778768130128,33.83,79948.63,0.0,0.1408,8e-05,18.08153]
[1778768129833,33.83,79943.76,0.0,0.14039,8e-05,18.04505]
[1778768131124,33.83,79943.76,0.0,0.14039,8e-05,18.04505]
[1778768131746,33.83,79947.7,0.0,0.14071,8e-05,18.07326]
[1778768132869,33.83,79951.04,0.0,0.14095,8e-05,18.09342]
[1778768132877,33.83,79951.04,0.0,0.14095,8e-05,18.09342]
[1778768132943,33.83,79954.24,0.0,0.1412,8e-05,18.11623]
[1778768135410,33.82,79958.63,0.0,0.14155,8e-05,18.14726]
[1778768135455,33.82,79958.63,0.0,0.14155,8e-05,18.14726]
[1778768137006,33.82,79964.08,0.0,0.14199,8e-05,18.18673]
[1778768137092,33.82,79967.51,0.0,0.14226,8e-05,18.21131]
[1778768139913,33.82,79976.81,0.0,0.14301,8e-05,18.27826]
[1778768141742,33.81,79978.73,0.0,0.14312,8e-05,18.28781]
[1778768141806,33.81,79978.73,0.0,0.14312,8e-05,18.28781]
[1778768141925,33.8,79978.63,0.0,0.14306,8e-05,18.28238]
[1778768146962,33.77,79984.74,0.0,0.14332,8e-05,18.30682]
[1778768147868,33.77,79984.74,0.0,0.14332,8e-05,18.30682]
[1778768147883,33.77,79984.74,0.0,0.14332,8e-05,18.30682]
[1778768147970,33.77,79984.73,0.0,0.14332,8e-05,18.30626]
[1778768148503,33.77,79984.73,0.0,0.14332,8e-05,18.30626]
[1778768148554,33.77,79984.73,0.0,0.14332,8e-05,18.30626]
[1778768148977,33.77,79983.58,0.0,0.14322,8e-05,18.29731]
[1778768149906,33.77,79983.58,0.0,0.14322,8e-05,18.29731]
[1778768150007,33.77,79977.66,0.0,0.14272,8e-05,18.25326]
[1778768153940,33.77,79982.76,0.0,0.14313,8e-05,18.28959]
[1778768154115,33.77,79982.76,0.0,0.14313,8e-05,18.28959]
[1778768154136,33.77,79982.76,0.0,0.14313,8e-05,18.28959]
[1778768154125,33.77,80006.94,0.0,0.14513,8e-05,18.46732]
[1778768154512,33.77,80006.94,0.0,0.14513,8e-05,18.46732]
[1778768154898,33.77,80006.94,0.0,0.14513,8e-05,18.46732]
[1778768155182,33.77,80006.94,0.0,0.14513,8e-05,18.46732]
[1778768155019,33.77,80006.94,0.0,0.14513,8e-05,18.46681]
[1778768155365,33.77,80006.94,0.0,0.14513,8e-05,18.46681]
[1778768155447,33.77,80006.94,0.0,0.14513,8e-05,18.46681]
[1778768155459,33.77,80006.94,0.0,0.14513,8e-05,18.46681]
[1778768156026,33.77,80014.67,0.0,0.14577,8e-05,18.52341]
[1778768161064,33.76,80020.47,0.0,0.14622,8e-05,18.5638]
[1778768164083,33.75,80009.82,0.0,0.14526,8e-05,18.47909]
[1778768165837,33.75,80008.06,0.0,0.14511,8e-05,18.46546]
[1778768165839,33.75,80008.06,0.0,0.14511,8e-05,18.46546]
[1778768165888,33.75,80008.06,0.0,0.14511,8e-05,18.46546]
[1778768166097,33.75,80008.77,0.0,0.14516,8e-05,18.47007]
[1778768166751,33.75,80008.77,0.0,0.14516,8e-05,18.47007]
[1778768166781,33.75,80008.77,0.0,0.14516,8e-05,18.47007]
[1778768167107,33.75,80014.83,0.0,0.14566,8e-05,18.51416]
[1778768167948,33.75,80014.83,0.0,0.14566,8e-05,18.51416]
[1778768167981,33.75,80014.83,0.0,0.14566,8e-05,18.51416]
[1778768168009,33.75,80014.83,0.0,0.14566,8e-05,18.51416]
[1778768168021,33.75,80014.83,0.0,0.14566,8e-05,18.51416]
[1778768168046,33.75,80014.83,0.0,0.14566,8e-05,18.51416]
[1778768168147,33.75,80008.57,0.0,0.14513,8e-05,18.46728]
[1778768170016,33.75,80008.57,0.0,0.14512,8e-05,18.46658]
[1778768170030,33.75,80008.57,0.0,0.14512,8e-05,18.46658]
[1778768170058,33.75,80008.57,0.0,0.14512,8e-05,18.46658]
[1778768170158,33.75,80007.79,0.0,0.14505,8e-05,18.4602]
[1778768171240,33.75,80007.79,0.0,0.14504,8e-05,18.45958]
[1778768173497,33.74,80016.49,0.0,0.14575,8e-05,18.52251]
[1778768173842,33.74,80016.49,0.0,0.14575,8e-05,18.52251]
[1778768176440,33.74,80019.12,0.0,0.14595,8e-05,18.53983]
[1778768177164,33.74,80019.12,0.0,0.14595,8e-05,18.53983]
[1778768178982,33.74,80018.49,0.0,0.14588,8e-05,18.5338]
[1778768184224,33.73,80010.47,0.0,0.14516,8e-05,18.47055]
[1778768185706,33.73,80010.47,0.0,0.14516,8e-05,18.47055]
[1778768186046,33.73,80011.03,0.0,0.14519,8e-05,18.47339]
[1778768188253,33.73,80001.03,0.0,0.14434,8e-05,18.39836]
[1778768193289,33.72,80007.77,0.0,0.14485,8e-05,18.44161]
[1778768198330,33.72,80003.95,0.0,0.1445,8e-05,18.41061]
[1778768203364,33.71,80003.7,0.0,0.14445,8e-05,18.40626]
[1778768208400,33.71,80005.08,0.0,0.14453,8e-05,18.41399]
[1778768213435,33.71,80010.37,0.0,0.14494,8e-05,18.45036]
[1778768215993,33.71,80015.28,0.0,0.14534,8e-05,18.48555]
[1778768216066,33.7,80017.34,0.0,0.14551,8e-05,18.50019]
[1778768222154,33.69,80020.4,0.0,0.14567,8e-05,18.51453]
[1778768227540,33.69,80026.35,0.0,0.14612,8e-05,18.55485]
[1778768228391,33.69,80026.35,0.0,0.14612,8e-05,18.55485]
[1778768228547,33.68,80020.96,0.0,0.14566,8e-05,18.51436]
[1778768233587,33.63,80015.09,0.0,0.14478,8e-05,18.43705]
[1778768238623,33.59,80017.15,0.0,0.14466,8e-05,18.42781]
[1778768243889,33.57,80017.13,0.0,0.14447,8e-05,18.41119]
[1778768244208,33.56,80000.66,0.0,0.14308,8e-05,18.28741]
[1778768244325,33.56,80000.66,0.0,0.14308,8e-05,18.28741]
[1778768244716,33.56,80000.66,0.0,0.14308,8e-05,18.28741]
[1778768246344,33.56,79999.52,0.0,0.14297,8e-05,18.27808]
[1778768248400,33.56,80011.39,0.0,0.14393,8e-05,18.3635]
[1778768253889,33.53,80026.75,0.0,0.14497,8e-05,18.4548]
[1778768259984,33.51,80014.79,0.0,0.14383,8e-05,18.35419]
[1778768260752,33.51,80015.69,0.0,0.1439,8e-05,18.3602]
[1778768261422,33.51,80015.45,0.0,0.14387,8e-05,18.35773]
[1778768262222,33.51,80015.45,0.0,0.14387,8e-05,18.35773]
[1778768268135,33.5,80010.28,0.0,0.14338,8e-05,18.31409]
[1778768270943,33.5,80009.56,0.0,0.14329,8e-05,18.3062]
[1778768271038,33.5,80009.56,0.0,0.14329,8e-05,18.3062]
[1778768273930,33.49,80025.11,0.0,0.14455,8e-05,18.41837]
[1778768279208,33.48,80024.46,0.0,0.14439,8e-05,18.40408]
[1778768279309,33.47,80023.18,0.0,0.14426,8e-05,18.39308]
[1778768280094,33.47,80023.18,0.0,0.14426,8e-05,18.39308]
[1778768280254,33.47,80023.18,0.0,0.14426,8e-05,18.39308]
[1778768280119,33.47,80022.94,0.0,0.14423,8e-05,18.39056]
[1778768281034,33.47,80022.94,0.0,0.14423,8e-05,18.39056]
[1778768282585,33.47,80021.36,0.0,0.14408,8e-05,18.3774]
[1778768283094,33.47,80021.36,0.0,0.14408,8e-05,18.3774]
[1778768285209,33.47,80022.56,0.0,0.14417,8e-05,18.38492]
[1778768285369,33.47,80021.28,0.0,0.14405,8e-05,18.3747]
[1778768286157,33.47,80021.28,0.0,0.14405,8e-05,18.3747]
[1778768287433,33.46,80023.44,0.0,0.14422,8e-05,18.38936]
[1778768289087,33.46,80027.34,0.0,0.14454,8e-05,18.41764]
[1778768289178,33.46,80031.23,0.0,0.14485,8e-05,18.44582]
[1778768294233,33.45,80032.45,0.0,0.14484,8e-05,18.44467]
[1778768296524,33.44,80042.83,0.0,0.14569,8e-05,18.51958]
[1778768296665,33.44,80042.83,0.0,0.14569,8e-05,18.51958]
[1778768296922,33.44,80042.83,0.0,0.14569,8e-05,18.51958]
[1778768297031,33.44,80042.83,0.0,0.14569,8e-05,18.51958]
[1778768297132,33.44,80076.85,0.0,0.14858,9e-05,18.77307]
[1778768297395,33.44,80076.85,0.0,0.14858,9e-05,18.77307]
[1778768297460,33.44,80076.85,0.0,0.14858,9e-05,18.77307]
[1778768297569,33.44,80076.85,0.0,0.14858,9e-05,18.77307]
[1778768298275,33.44,80080.27,0.0,0.14884,9e-05,18.79663]
[1778768303022,33.44,80081.09,0.0,0.14889,9e-05,18.80052]
[1778768303070,33.44,80081.09,0.0,0.14889,9e-05,18.80052]
[1778768303133,33.44,80081.09,0.0,0.14889,9e-05,18.80052]
[1778768303173,33.44,80110.55,0.0,0.15142,9e-05,19.02041]
[1778768304220,33.44,80110.55,0.0,0.15142,9e-05,19.02041]
[1778768304296,33.44,80110.55,0.0,0.15142,9e-05,19.02041]
[1778768304403,33.43,80130.41,0.0,0.15313,9e-05,19.16705]
[1778768305160,33.43,80130.41,0.0,0.15313,9e-05,19.16705]
[1778768306168,33.43,80144.29,0.0,0.15433,9e-05,19.27]
[1778768306913,33.43,80144.29,0.0,0.15433,9e-05,19.27]
[1778768307078,33.43,80144.29,0.0,0.15433,9e-05,19.27]
[1778768307173,33.43,80142.78,0.0,0.15419,9e-05,19.25777]
[1778768307428,33.43,80142.78,0.0,0.15419,9e-05,19.25777]
[1778768307587,33.43,80142.78,0.0,0.15419,9e-05,19.25777]
[1778768308179,33.43,80112.12,0.0,0.15151,9e-05,19.02783]
[1778768308970,33.43,80112.12,0.0,0.15151,9e-05,19.02783]
[1778768309097,33.43,80112.12,0.0,0.15151,9e-05,19.02783]
[1778768309153,33.43,80112.12,0.0,0.15151,9e-05,19.02783]
[1778768309189,33.43,80087.74,0.0,0.1494,9e-05,18.845]
[1778768309512,33.43,80087.74,0.0,0.1494,9e-05,18.845]
[1778768309514,33.43,80087.74,0.0,0.1494,9e-05,18.845]
[1778768309550,33.43,80087.74,0.0,0.1494,9e-05,18.845]
[1778768310225,33.43,80066.12,0.0,0.14754,9e-05,18.68315]
[1778768312212,33.43,80058.81,0.0,0.14689,8e-05,18.62398]
[1778768313984,33.42,80057.41,0.0,0.14676,8e-05,18.61288]
[1778768314402,33.42,80065.06,0.0,0.1474,9e-05,18.66926]
[1778768315241,33.42,80067.36,0.0,0.14759,9e-05,18.68569]
[1778768315452,33.42,80067.36,0.0,0.14759,9e-05,18.68569]
[1778768315477,33.42,80067.36,0.0,0.14759,9e-05,18.68569]
[1778768316238,33.42,80067.93,0.0,0.14763,9e-05,18.68921]
[1778768316387,33.42,80067.93,0.0,0.14763,9e-05,18.68921]
[1778768320229,33.42,80073.42,0.0,0.14807,9e-05,18.72791]
[1778768320280,33.42,80075.06,0.0,0.1482,9e-05,18.73935]
[1778768322555,33.41,80076.6,0.0,0.14831,9e-05,18.74923]
[1778768323288,33.41,80076.07,0.0,0.14826,9e-05,18.74446]
[1778768326284,33.41,80077.98,0.0,0.14841,9e-05,18.75791]
[1778768326322,33.41,80091.57,0.0,0.14956,9e-05,18.85764]
[1778768326479,33.41,80091.57,0.0,0.14956,9e-05,18.85764]
[1778768326502,33.41,80091.57,0.0,0.14956,9e-05,18.85764]
[1778768326582,33.41,80091.57,0.0,0.14956,9e-05,18.85764]
[1778768327328,33.41,80110.47,0.0,0.15118,9e-05,18.99814]
[1778768330322,33.4,80117.74,0.0,0.15179,9e-05,19.0512]
[1778768330338,33.4,80117.74,0.0,0.15179,9e-05,19.0512]
[1778768330370,33.4,80125.35,0.0,0.15245,9e-05,19.10743]
[1778768334820,33.4,80123.47,0.0,0.15224,9e-05,19.08969]
[1778768334953,33.4,80123.47,0.0,0.15224,9e-05,19.08969]
[1778768334969,33.4,80123.47,0.0,0.15224,9e-05,19.08969]
[1778768335383,33.4,80118.62,0.0,0.15182,9e-05,19.05342]
[1778768336390,33.4,80108.07,0.0,0.15089,9e-05,18.97302]
[1778768339592,33.39,80099.17,0.0,0.15009,9e-05,18.90454]
[1778768339629,33.39,80099.17,0.0,0.15009,9e-05,18.90454]
[1778768339688,33.39,80103.89,0.0,0.15049,9e-05,18.93904]
[1778768340627,33.39,80103.89,0.0,0.15049,9e-05,18.93904]
[1778768340647,33.39,80103.89,0.0,0.15049,9e-05,18.93904]
[1778768340650,33.39,80104.28,0.0,0.15052,9e-05,18.94117]
[1778768342869,33.39,80111.84,0.0,0.15116,9e-05,18.99672]
[1778768343436,33.39,80113.6,0.0,0.1513,9e-05,19.00903]
[1778768343759,33.39,80113.6,0.0,0.1513,9e-05,19.00903]
[1778768344125,33.39,80113.6,0.0,0.1513,9e-05,19.00903]
[1778768344299,33.39,80129.53,0.0,0.15268,9e-05,19.12758]
[1778768344903,33.39,80129.53,0.0,0.15268,9e-05,19.12758]
[1778768345175,33.39,80129.53,0.0,0.15268,9e-05,19.12758]
[1778768345289,33.39,80165.24,0.0,0.15581,9e-05,19.3948]
[1778768346067,33.39,80165.24,0.0,0.15581,9e-05,19.3948]
[1778768346204,33.39,80165.24,0.0,0.15581,9e-05,19.3948]
[1778768346359,33.39,80165.24,0.0,0.15581,9e-05,19.3948]
[1778768346212,33.38,80174.27,0.0,0.1566,9e-05,19.46186]
[1778768346550,33.38,80174.27,0.0,0.1566,9e-05,19.46186]
[1778768346553,33.38,80167.58,0.0,0.15601,9e-05,19.41176]
[1778768347606,33.38,80167.58,0.0,0.15601,9e-05,19.41176]
[1778768348354,33.38,80167.58,0.0,0.15601,9e-05,19.41176]
[1778768348367,33.38,80167.58,0.0,0.15601,9e-05,19.41176]
[1778768348377,33.38,80162.41,0.0,0.15553,9e-05,19.37126]
[1778768348961,33.38,80162.41,0.0,0.15553,9e-05,19.37126]
[1778768349281,33.38,80162.41,0.0,0.15553,9e-05,19.37126]
[1778768349287,33.38,80173.95,0.0,0.15654,9e-05,19.45688]
[1778768349560,33.38,80173.95,0.0,0.15654,9e-05,19.45688]
[1778768350086,33.38,80173.95,0.0,0.15654,9e-05,19.45688]
[1778768350231,33.38,80173.95,0.0,0.15654,9e-05,19.45688]
[1778768350332,33.38,80187.98,0.0,0.15778,9e-05,19.56108]
[1778768354363,33.38,80197.06,0.0,0.15856,9e-05,19.62693]
[1778768354588,33.37,80193.49,0.0,0.15823,9e-05,19.59934]
[1778768354601,33.37,80193.49,0.0,0.15823,9e-05,19.59934]
[1778768355004,33.37,80193.49,0.0,0.15823,9e-05,19.59934]
[1778768355046,33.37,80193.49,0.0,0.15823,9e-05,19.59934]
[1778768355406,33.37,80193.49,0.0,0.15823,9e-05,19.59934]
[1778768355408,33.37,80193.49,0.0,0.15823,9e-05,19.59934]
[1778768355084,33.37,80186.83,0.0,0.15763,9e-05,19.54862]
[1778768355443,33.37,80186.83,0.0,0.15763,9e-05,19.54862]
[1778768355649,33.37,80186.83,0.0,0.15763,9e-05,19.54862]
[1778768355676,33.37,80186.83,0.0,0.15763,9e-05,19.54862]
[1778768355859,33.37,80183.52,0.0,0.15732,9e-05,19.52308]
[1778768357045,33.37,80183.52,0.0,0.15732,9e-05,19.52308]
[1778768357080,33.37,80183.52,0.0,0.15732,9e-05,19.52308]
[1778768357094,33.37,80183.52,0.0,0.15732,9e-05,19.52308]
[1778768357778,33.37,80180.88,0.0,0.15708,9e-05,19.5026]
[1778768357809,33.37,80180.88,0.0,0.15708,9e-05,19.5026]
[1778768358016,33.37,80180.88,0.0,0.15708,9e-05,19.5026]
[1778768358066,33.37,80170.64,0.0,0.15616,9e-05,19.42519]
[1778768361938,33.34,80167.74,0.0,0.15567,9e-05,19.38363]
[1778768361953,33.34,80167.74,0.0,0.15567,9e-05,19.38363]
[1778768361965,33.34,80167.74,0.0,0.15567,9e-05,19.38363]
[1778768361986,33.34,80167.74,0.0,0.15567,9e-05,19.38363]
[1778768362005,33.32,80170.92,0.0,0.15585,9e-05,19.39955]
[1778768364168,33.31,80173.27,0.0,0.15596,9e-05,19.40927]
[1778768364768,33.31,80178.71,0.0,0.15644,9e-05,19.44955]
[1778768364820,33.31,80181.12,0.0,0.15664,9e-05,19.46703]
[1778768367374,33.31,80181.12,0.0,0.15664,9e-05,19.46703]
[1778768367414,33.31,80188.29,0.0,0.15727,9e-05,19.51952]
[1778768367463,33.31,80188.29,0.0,0.15727,9e-05,19.51952]
[1778768368237,33.31,80188.29,0.0,0.15727,9e-05,19.51952]
[1778768368287,33.31,80188.29,0.0,0.15727,9e-05,19.51952]
[1778768368359,33.31,80217.92,0.0,0.15991,9e-05,19.74134]
[1778768368573,33.31,80217.92,0.0,0.15991,9e-05,19.74134]
[1778768369243,33.31,80217.92,0.0,0.15991,9e-05,19.74134]
[1778768369309,33.31,80224.76,0.0,0.16052,9e-05,19.79226]
[1778768370747,33.31,80224.76,0.0,0.16052,9e-05,19.79226]
[1778768371099,33.31,80224.76,0.0,0.16052,9e-05,19.79226]
[1778768371109,33.31,80224.76,0.0,0.16052,9e-05,19.79226]
[1778768371256,33.31,80224.76,0.0,0.16052,9e-05,19.79226]
[1778768371285,33.31,80224.76,0.0,0.16052,9e-05,19.79226]
[1778768371386,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768371580,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768371614,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768371630,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768371635,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768371679,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768372308,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768372342,33.3,80212.89,0.0,0.15941,9e-05,19.69792]
[1778768372406,33.3,80202.39,0.0,0.15846,9e-05,19.61837]
[1778768373979,33.3,80195.48,0.0,0.15784,9e-05,19.56591]
[1778768373986,33.3,80195.48,0.0,0.15784,9e-05,19.56591]
[1778768373999,33.3,80195.48,0.0,0.15784,9e-05,19.56591]
[1778768374022,33.3,80195.48,0.0,0.15784,9e-05,19.56591]
[1778768374313,33.3,80195.48,0.0,0.15784,9e-05,19.56591]
[1778768374335,33.3,80195.48,0.0,0.15784,9e-05,19.56591]
[1778768374361,33.3,80190.97,0.0,0.15742,9e-05,19.5313]
[1778768374974,33.3,80190.97,0.0,0.15742,9e-05,19.5313]
[1778768375079,33.3,80175.57,0.0,0.15605,9e-05,19.41497]
[1778768379067,33.3,80173.62,0.0,0.15586,9e-05,19.39929]
[1778768379296,33.3,80173.62,0.0,0.15586,9e-05,19.39929]
[1778768379316,33.3,80173.62,0.0,0.15586,9e-05,19.39929]
[1778768379386,33.29,80179.33,0.0,0.15635,9e-05,19.44082]
[1778768380306,33.29,80190.22,0.0,0.15725,9e-05,19.51682]
[1778768382715,33.28,80190.11,0.0,0.15722,9e-05,19.51465]
[1778768382735,33.28,80190.11,0.0,0.15722,9e-05,19.51465]
[1778768382786,33.28,80192.61,0.0,0.15744,9e-05,19.53276]
[1778768383974,33.28,80192.61,0.0,0.15744,9e-05,19.53276]
[1778768384007,33.28,80192.61,0.0,0.15744,9e-05,19.53276]
[1778768384055,33.28,80191.99,0.0,0.15737,9e-05,19.5274]
[1778768384792,33.28,80191.99,0.0,0.15737,9e-05,19.5274]
[1778768384904,33.28,80191.99,0.0,0.15737,9e-05,19.5274]
[1778768384944,33.28,80191.99,0.0,0.15737,9e-05,19.5274]
[1778768385044,33.28,80192.28,0.0,0.15739,9e-05,19.52888]
[1778768386878,33.28,80192.28,0.0,0.15738,9e-05,19.52817]
[1778768387401,33.28,80197.8,0.0,0.15787,9e-05,19.56888]
[1778768388905,33.28,80196.04,0.0,0.1577,9e-05,19.5549]
[1778768388916,33.28,80196.04,0.0,0.1577,9e-05,19.5549]
[1778768389299,33.28,80196.04,0.0,0.1577,9e-05,19.5549]
[1778768389306,33.28,80196.04,0.0,0.1577,9e-05,19.5549]
[1778768390736,33.27,80195.05,0.0,0.15759,9e-05,19.54602]
[1778768394110,33.27,80194.87,0.0,0.15755,9e-05,19.54251]
[1778768394176,33.27,80194.87,0.0,0.15755,9e-05,19.54251]
[1778768394329,33.27,80194.87,0.0,0.15755,9e-05,19.54251]
[1778768394403,33.27,80194.87,0.0,0.15755,9e-05,19.54251]
[1778768395351,33.27,80196.04,0.0,0.15765,9e-05,19.55062]
[1778768395385,33.27,80196.04,0.0,0.15765,9e-05,19.55062]
[1778768395415,33.27,80205.54,0.0,0.15849,9e-05,19.62137]
[1778768396077,33.27,80214.8,0.0,0.15931,9e-05,19.69031]
[1778768397918,33.27,80223.42,0.0,0.16008,9e-05,19.75437]
[1778768397943,33.27,80223.42,0.0,0.16008,9e-05,19.75437]
[1778768397956,33.26,80217.38,0.0,0.15952,9e-05,19.7081]
[1778768399144,33.26,80217.38,0.0,0.15952,9e-05,19.7081]
[1778768399162,33.26,80217.38,0.0,0.15952,9e-05,19.7081]
[1778768399267,33.26,80217.38,0.0,0.15952,9e-05,19.7081]
[1778768399279,33.26,80217.38,0.0,0.15952,9e-05,19.7081]
[1778768399370,33.26,80209.69,0.0,0.15882,9e-05,19.64934]
[1778768400082,33.26,80209.69,0.0,0.15882,9e-05,19.64934]
[1778768400184,33.26,80207.86,0.0,0.15864,9e-05,19.63468]
[1778768402939,33.26,80203.93,0.0,0.15827,9e-05,19.6035]
[1778768402953,33.26,80203.93,0.0,0.15827,9e-05,19.6035]
[1778768403041,33.26,80203.93,0.0,0.15827,9e-05,19.6035]
[1778768403066,33.26,80203.82,0.0,0.15825,9e-05,19.60189]
[1778768404072,33.26,80194.07,0.0,0.15737,9e-05,19.52781]
[1778768405450,33.26,80194.07,0.0,0.15737,9e-05,19.52781]
[1778768405512,33.25,80198.25,0.0,0.15774,9e-05,19.55848]
[1778768405928,33.25,80198.25,0.0,0.15773,9e-05,19.55782]
[1778768407497,33.25,80192.71,0.0,0.15722,9e-05,19.51546]
[1778768407936,33.25,80194.5,0.0,0.15738,9e-05,19.52827]
[1778768413051,33.25,80194.57,0.0,0.15735,9e-05,19.5262]
[1778768413144,33.25,80194.57,0.0,0.15735,9e-05,19.5262]
[1778768413694,33.25,80193.38,0.0,0.15724,9e-05,19.51659]
[1778768413758,33.25,80193.38,0.0,0.15724,9e-05,19.51659]
[1778768415159,33.25,80200.75,0.0,0.15789,9e-05,19.57137]
[1778768415207,33.25,80200.75,0.0,0.15789,9e-05,19.57137]
[1778768416202,33.24,80212.38,0.0,0.15891,9e-05,19.65749]
[1778768422038,33.24,80212.71,0.0,0.15888,9e-05,19.65534]
[1778768427243,33.23,80219.14,0.0,0.15942,9e-05,19.70026]
[1778768427308,33.23,80219.14,0.0,0.15942,9e-05,19.70026]
[1778768433115,33.22,80225.79,0.0,0.15992,9e-05,19.74043]
[1778768438150,33.21,80227.75,0.0,0.16004,9e-05,19.7505]
[1778768443184,33.21,80227.02,0.0,0.15992,9e-05,19.74102]
[1778768448236,33.2,80228.84,0.0,0.16003,9e-05,19.75008]
[1778768453496,33.19,80232.86,0.0,0.16035,9e-05,19.77696]
[1778768453507,33.19,80218.66,0.0,0.15906,9e-05,19.66924]
[1778768454146,33.19,80218.66,0.0,0.15906,9e-05,19.66924]
[1778768454587,33.19,80214.02,0.0,0.15864,9e-05,19.6336]
[1778768454625,33.19,80214.02,0.0,0.15864,9e-05,19.6336]
[1778768454978,33.19,80214.02,0.0,0.15864,9e-05,19.6336]
[1778768455107,33.19,80214.02,0.0,0.15864,9e-05,19.6336]
[1778768455120,33.19,80214.02,0.0,0.15864,9e-05,19.6336]
[1778768455283,33.19,80214.02,0.0,0.15864,9e-05,19.6336]
[1778768455320,33.19,80197.04,0.0,0.15711,9e-05,19.50509]
[1778768455720,33.19,80197.04,0.0,0.15711,9e-05,19.50509]
[1778768455772,33.19,80197.04,0.0,0.15711,9e-05,19.50509]
[1778768456280,33.19,80197.04,0.0,0.1571,9e-05,19.50455]
[1778768457287,33.19,80186.23,0.0,0.15613,9e-05,19.42275]
[1778768457637,33.19,80186.23,0.0,0.15613,9e-05,19.42275]
[1778768460489,33.18,80179.46,0.0,0.15551,9e-05,19.37004]
[1778768460501,33.18,80179.46,0.0,0.15551,9e-05,19.37004]
[1778768460507,33.18,80180.23,0.0,0.15558,9e-05,19.37584]
[1778768461207,33.18,80180.23,0.0,0.15558,9e-05,19.37584]
[1778768461333,33.18,80180.23,0.0,0.15557,9e-05,19.37511]
[1778768466361,33.17,80188.14,0.0,0.15614,9e-05,19.42379]
[1778768467521,33.17,80188.14,0.0,0.15614,9e-05,19.42379]
[1778768469440,33.16,80187.19,0.0,0.15604,9e-05,19.41562]
[1778768469488,33.16,80181.39,0.0,0.15552,9e-05,19.37142]
[1778768472513,33.16,80164.14,0.0,0.15398,9e-05,19.24014]
[1778768478445,33.16,80164.18,0.0,0.15395,9e-05,19.23767]
[1778768481538,33.15,80154.26,0.0,0.15305,9e-05,19.16084]
[1778768483606,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768483906,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484012,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484029,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484113,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484312,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484345,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484451,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484470,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484498,33.15,80153.25,0.0,0.15294,9e-05,19.15179]
[1778768484538,33.15,80135.12,0.0,0.15136,9e-05,19.01524]
[1778768484595,33.15,80135.12,0.0,0.15136,9e-05,19.01524]
[1778768484607,33.15,80135.12,0.0,0.15136,9e-05,19.01524]
[1778768484621,33.15,80135.12,0.0,0.15136,9e-05,19.01524]
[1778768486984,33.15,80136.34,0.0,0.15144,9e-05,19.02287]
[1778768487016,33.15,80136.34,0.0,0.15144,9e-05,19.02287]
[1778768487510,33.15,80139.93,0.0,0.15175,9e-05,19.04961]
[1778768490016,33.15,80141.77,0.0,0.15191,9e-05,19.0626]
[1778768490023,33.15,80141.77,0.0,0.15191,9e-05,19.0626]
[1778768490056,33.15,80141.77,0.0,0.15191,9e-05,19.0626]
[1778768490531,33.15,80142.68,0.0,0.15198,9e-05,19.06889]
[1778768491833,33.14,80143.22,0.0,0.152,9e-05,19.06869]
[1778768491842,33.14,80143.22,0.0,0.152,9e-05,19.06869]
[1778768491844,33.14,80143.22,0.0,0.152,9e-05,19.06869]
[1778768492545,33.14,80150.86,0.0,0.15266,9e-05,19.12562]
[1778768494101,33.14,80154.92,0.0,0.15301,9e-05,19.15555]
[1778768494112,33.14,80154.92,0.0,0.15301,9e-05,19.15555]
[1778768494495,33.14,80154.92,0.0,0.15301,9e-05,19.15555]
[1778768494559,33.14,80158.87,0.0,0.15335,9e-05,19.18463]
[1778768499595,33.14,80168.16,0.0,0.15412,9e-05,19.25127]
[1778768502385,33.14,80170.3,0.0,0.15431,9e-05,19.26688]
[1778768502412,33.14,80170.3,0.0,0.15431,9e-05,19.26688]
[1778768502489,33.14,80170.3,0.0,0.15431,9e-05,19.26688]
[1778768502574,33.13,80164.2,0.0,0.15376,9e-05,19.22041]
[1778768503481,33.13,80164.2,0.0,0.15376,9e-05,19.22041]
[1778768503506,33.13,80164.2,0.0,0.15376,9e-05,19.22041]
[1778768503522,33.13,80164.2,0.0,0.15376,9e-05,19.22041]
[1778768503526,33.13,80164.2,0.0,0.15376,9e-05,19.22041]
[1778768503535,33.13,80164.2,0.0,0.15376,9e-05,19.22041]
[1778768503563,33.13,80164.2,0.0,0.15376,9e-05,19.22041]
[1778768503580,33.13,80169.07,0.0,0.15418,9e-05,19.25613]
[1778768503950,33.13,80181.85,0.0,0.15531,9e-05,19.35251]
[1778768505170,33.13,80181.85,0.0,0.15531,9e-05,19.35251]
[1778768508207,33.13,80180.75,0.0,0.1552,9e-05,19.34306]
[1778768508358,33.13,80180.75,0.0,0.1552,9e-05,19.34306]
[1778768510093,33.13,80185.12,0.0,0.15558,9e-05,19.37523]
[1778768510100,33.13,80185.12,0.0,0.15558,9e-05,19.37523]
[1778768510175,33.13,80185.12,0.0,0.15558,9e-05,19.37523]
[1778768510364,33.13,80193.5,0.0,0.15632,9e-05,19.43798]
[1778768511385,33.13,80193.5,0.0,0.15632,9e-05,19.43798]
[1778768511407,33.13,80193.5,0.0,0.15632,9e-05,19.43798]
[1778768511445,33.13,80197.78,0.0,0.15669,9e-05,19.46923]
[1778768514654,33.13,80195.25,0.0,0.15645,9e-05,19.4491]
[1778768514658,33.13,80195.25,0.0,0.15645,9e-05,19.4491]
[1778768514695,33.13,80195.25,0.0,0.15645,9e-05,19.4491]
[1778768515344,33.13,80195.25,0.0,0.15645,9e-05,19.4491]
[1778768515388,33.13,80195.25,0.0,0.15645,9e-05,19.4491]
[1778768515425,33.12,80200.53,0.0,0.15691,9e-05,19.48784]
[1778768516704,33.12,80200.53,0.0,0.15691,9e-05,19.48784]
[1778768516747,33.12,80200.53,0.0,0.15691,9e-05,19.48784]
[1778768516960,33.12,80215.5,0.0,0.15824,9e-05,19.60019]
[1778768518139,33.12,80215.5,0.0,0.15824,9e-05,19.60019]
[1778768518154,33.12,80215.5,0.0,0.15824,9e-05,19.60019]
[1778768518187,33.12,80215.5,0.0,0.15824,9e-05,19.60019]
[1778768518258,33.12,80216.71,0.0,0.15833,9e-05,19.6079]
[1778768518752,33.12,80216.71,0.0,0.15833,9e-05,19.6079]
[1778768518784,33.12,80216.71,0.0,0.15833,9e-05,19.6079]
[1778768520801,33.12,80216.13,0.0,0.15827,9e-05,19.60279]
[1778768520853,33.12,80216.13,0.0,0.15827,9e-05,19.60279]
[1778768522830,33.12,80215.61,0.0,0.15821,9e-05,19.59742]
[1778768522867,33.12,80215.61,0.0,0.15821,9e-05,19.59742]
[1778768524344,33.11,80212.76,0.0,0.15793,9e-05,19.5745]
[1778768524403,33.11,80212.76,0.0,0.15793,9e-05,19.5745]
[1778768524883,33.11,80212.44,0.0,0.1579,9e-05,19.5714]
[1778768524946,33.11,80212.44,0.0,0.1579,9e-05,19.5714]
[1778768527304,33.11,80212.78,0.0,0.15792,9e-05,19.57329]
[1778768529421,33.11,80212.3,0.0,0.15786,9e-05,19.56828]
[1778768529480,33.11,80186.96,0.0,0.15559,9e-05,19.37647]
[1778768530769,33.11,80188.92,0.0,0.15575,9e-05,19.39012]
[1778768531133,33.11,80188.92,0.0,0.15575,9e-05,19.39012]
[1778768531206,33.11,80193.7,0.0,0.15617,9e-05,19.42621]
[1778768532896,33.11,80189.09,0.0,0.15576,9e-05,19.39091]
[1778768535454,33.1,80190.58,0.0,0.15587,9e-05,19.40076]
[1778768535563,33.1,80190.58,0.0,0.15587,9e-05,19.40076]
[1778768535601,33.1,80189.77,0.0,0.15578,9e-05,19.39327]
[1778768536368,33.1,80178.86,0.0,0.15482,9e-05,19.3109]
[1778768537213,33.1,80178.86,0.0,0.15482,9e-05,19.3109]
[1778768537246,33.1,80176.92,0.0,0.15464,9e-05,19.29568]
[1778768538949,33.1,80177.67,0.0,0.1547,9e-05,19.30078]
[1778768539253,33.1,80177.67,0.0,0.1547,9e-05,19.30078]
[1778768539352,33.1,80178.74,0.0,0.15478,9e-05,19.30772]
[1778768540079,33.1,80178.74,0.0,0.15478,9e-05,19.30772]
[1778768540254,33.1,80178.74,0.0,0.15478,9e-05,19.30772]
[1778768540385,33.1,80178.74,0.0,0.15478,9e-05,19.30772]
[1778768540468,33.1,80178.74,0.0,0.15478,9e-05,19.30772]
[1778768540551,33.1,80178.74,0.0,0.15478,9e-05,19.30772]
[1778768540626,33.1,80193.88,0.0,0.15612,9e-05,19.42204]
[1778768542279,33.1,80193.88,0.0,0.15611,9e-05,19.42132]
[1778768542323,33.1,80193.88,0.0,0.15611,9e-05,19.42132]
[1778768542366,33.1,80215.08,0.0,0.15801,9e-05,19.58114]
[1778768543424,33.1,80225.59,0.0,0.15895,9e-05,19.66007]
[1778768544272,33.1,80225.59,0.0,0.15895,9e-05,19.66007]
[1778768544280,33.1,80225.59,0.0,0.15895,9e-05,19.66007]
[1778768544282,33.1,80225.59,0.0,0.15895,9e-05,19.66007]
[1778768544301,33.1,80225.59,0.0,0.15895,9e-05,19.66007]
[1778768544441,33.1,80225.59,0.0,0.15895,9e-05,19.66007]
[1778768544544,33.1,80228.85,0.0,0.15924,9e-05,19.68413]
[1778768545111,33.1,80228.85,0.0,0.15924,9e-05,19.68413]
[1778768545122,33.1,80228.85,0.0,0.15924,9e-05,19.68413]
[1778768545396,33.1,80228.85,0.0,0.15924,9e-05,19.68413]
[1778768545413,33.1,80228.85,0.0,0.15924,9e-05,19.68413]
[1778768545515,33.09,80230.13,0.0,0.15934,9e-05,19.69318]
[1778768546306,33.09,80230.13,0.0,0.15934,9e-05,19.69318]
[1778768546340,33.09,80230.13,0.0,0.15934,9e-05,19.69318]
[1778768546407,33.09,80229.6,0.0,0.15929,9e-05,19.68836]
[1778768549004,33.09,80228.97,0.0,0.15921,9e-05,19.68195]
[1778768550125,33.09,80214.55,0.0,0.15789,9e-05,19.57133]
[1778768551557,33.09,80214.55,0.0,0.15789,9e-05,19.57133]
[1778768551589,33.09,80214.55,0.0,0.15789,9e-05,19.57133]
[1778768551600,33.09,80209.35,0.0,0.15738,9e-05,19.52699]
[1778768551989,33.09,80209.35,0.0,0.15738,9e-05,19.52699]
[1778768552143,33.09,80212.12,0.0,0.15763,9e-05,19.54792]
[1778768553605,33.09,80212.12,0.0,0.15763,9e-05,19.54792]
[1778768553999,33.08,80212.17,0.0,0.15762,9e-05,19.54698]
[1778768557050,33.08,80215.1,0.0,0.15787,9e-05,19.5678]
[1778768559050,33.08,80221.89,0.0,0.15846,9e-05,19.61776]
[1778768565343,33.07,80228.82,0.0,0.15903,9e-05,19.66554]
[1778768566680,33.07,80228.89,0.0,0.15903,9e-05,19.66529]
[1778768567085,33.07,80220.97,0.0,0.15829,9e-05,19.60387]
[1778768568202,33.07,80220.97,0.0,0.15829,9e-05,19.60387]
[1778768570050,33.07,80228.34,0.0,0.15894,9e-05,19.65821]
[1778768570133,33.06,80228.62,0.0,0.15896,9e-05,19.65959]
[1778768575139,33.06,80228.63,0.0,0.15891,9e-05,19.65603]
[1778768580174,33.05,80227.66,0.0,0.15878,9e-05,19.64514]
[1778768585209,33.05,80231.21,0.0,0.15906,9e-05,19.66854]
[1778768590248,33.04,80225.59,0.0,0.15851,9e-05,19.62253]
[1778768592686,33.04,80220.72,0.0,0.15806,9e-05,19.58503]
[1778768592913,33.04,80220.68,0.0,0.15805,9e-05,19.58412]
[1778768593269,33.04,80225.69,0.0,0.15849,9e-05,19.62143]
[1778768594737,33.04,80227.74,0.0,0.15867,9e-05,19.63629]
[1778768595283,33.04,80225.56,0.0,0.15847,9e-05,19.61912]
[1778768600319,33.03,80219.14,0.0,0.15785,9e-05,19.5675]
[1778768600890,33.03,80219.14,0.0,0.15785,9e-05,19.5675]
[1778768601325,33.03,80225.37,0.0,0.15841,9e-05,19.61409]
[1778768601838,33.03,80225.37,0.0,0.15841,9e-05,19.61409]
[1778768602958,33.03,80231.89,0.0,0.15899,9e-05,19.66281]
[1778768603339,33.03,80223.5,0.0,0.15822,9e-05,19.59859]
[1778768608389,33.02,80222.28,0.0,0.15808,9e-05,19.58696]
[1778768608448,33.02,80222.28,0.0,0.15808,9e-05,19.58696]
[1778768608481,33.02,80222.28,0.0,0.15808,9e-05,19.58696]
[1778768608518,33.02,80222.28,0.0,0.15808,9e-05,19.58696]
[1778768608563,33.02,80222.28,0.0,0.15808,9e-05,19.58696]
[1778768608649,33.02,80224.17,0.0,0.15824,9e-05,19.60007]
[1778768609085,33.02,80224.17,0.0,0.15824,9e-05,19.60007]
[1778768609384,33.02,80224.17,0.0,0.15824,9e-05,19.60007]
[1778768613186,33.02,80230.51,0.0,0.15876,9e-05,19.6424]
[1778768613412,33.02,80231.37,0.0,0.15883,9e-05,19.64826]
[1778768615236,33.02,80235.96,0.0,0.15923,9e-05,19.68168]
[1778768615426,33.02,80235.96,0.0,0.15923,9e-05,19.68168]
[1778768617148,33.01,80233.31,0.0,0.15898,9e-05,19.66091]
[1778768617440,33.01,80233.34,0.0,0.15898,9e-05,19.66047]
[1778768619621,33.01,80234.39,0.0,0.15906,9e-05,19.66776]
[1778768619723,33.01,80234.39,0.0,0.15906,9e-05,19.66776]
[1778768619663,33.01,80235.66,0.0,0.15917,9e-05,19.67653]
[1778768621395,33.01,80235.66,0.0,0.15917,9e-05,19.67653]
[1778768621468,33.01,80233.67,0.0,0.15898,9e-05,19.66078]
[1778768626739,33.0,80233.96,0.0,0.15896,9e-05,19.65973]
[1778768634598,33.0,80228.9,0.0,0.15845,9e-05,19.61641]
[1778768641624,32.99,80232.35,0.0,0.1587,9e-05,19.63793]
[1778768642504,32.99,80232.35,0.0,0.1587,9e-05,19.63793]
[1778768642664,32.99,80233.49,0.0,0.1588,9e-05,19.64598]
[1778768644032,32.99,80235.33,0.0,0.15896,9e-05,19.65931]
[1778768644649,32.99,80235.33,0.0,0.15895,9e-05,19.65891]
[1778768645491,32.99,80235.33,0.0,0.15895,9e-05,19.65891]
[1778768646076,32.99,80235.1,0.0,0.15893,9e-05,19.65717]
[1778768646664,32.99,80231.71,0.0,0.15861,9e-05,19.63069]
[1778768650181,32.98,80228.54,0.0,0.15831,9e-05,19.6052]
[1778768650264,32.98,80230.66,0.0,0.1585,9e-05,19.62127]
[1778768653289,32.98,80230.14,0.0,0.15843,9e-05,19.61561]
[1778768654284,32.98,80230.41,0.0,0.15845,9e-05,19.61709]
[1778768654720,32.98,80230.5,0.0,0.15845,9e-05,19.6172]
[1778768659756,32.97,80227.85,0.0,0.15818,9e-05,19.59434]
[1778768659985,32.97,80227.85,0.0,0.15818,9e-05,19.59434]
[1778768660763,32.97,80227.47,0.0,0.15814,9e-05,19.59093]
[1778768665797,32.97,80217.6,0.0,0.15722,9e-05,19.51366]
[1778768670833,32.97,80211.31,0.0,0.15663,9e-05,19.46399]
[1778768675866,32.96,80214.37,0.0,0.15686,9e-05,19.4816]
[1778768680903,32.96,80215.72,0.0,0.15695,9e-05,19.48963]
[1778768685937,32.96,80210.1,0.0,0.15642,9e-05,19.44508]
[1778768690975,32.95,80204.2,0.0,0.15587,9e-05,19.39863]
[1778768695505,32.95,80203.1,0.0,0.15576,9e-05,19.38903]
[1778768696082,32.95,80201.9,0.0,0.15565,9e-05,19.37993]
[1778768698212,32.95,80198.27,0.0,0.15532,9e-05,19.35182]
[1778768698386,32.95,80198.27,0.0,0.15532,9e-05,19.35182]
[1778768702473,32.95,80205.89,0.0,0.15599,9e-05,19.40846]
[1778768702644,32.95,80216.13,0.0,0.1569,9e-05,19.48577]
[1778768703572,32.95,80216.13,0.0,0.1569,9e-05,19.48577]
[1778768703709,32.95,80218.76,0.0,0.15713,9e-05,19.50526]
[1778768709100,32.94,80209.52,0.0,0.15627,9e-05,19.43272]
[1778768714284,32.94,80217.42,0.0,0.15696,9e-05,19.49092]
[1778768720586,32.94,80218.21,0.0,0.157,9e-05,19.49415]
[1778768722034,32.93,80210.01,0.0,0.15625,9e-05,19.43104]
[1778768722729,32.93,80210.01,0.0,0.15625,9e-05,19.43104]
[1778768724064,32.93,80205.14,0.0,0.15581,9e-05,19.39335]
[1778768730245,32.93,80212.25,0.0,0.15641,9e-05,19.44482]
[1778768735281,32.93,80218.84,0.0,0.15696,9e-05,19.4892]
[1778768740315,32.92,80216.69,0.0,0.15674,9e-05,19.47071]
[1778768744452,32.92,80216.98,0.0,0.15675,9e-05,19.47171]
[1778768744635,32.92,80216.98,0.0,0.15675,9e-05,19.47171]
[1778768744735,32.92,80216.98,0.0,0.15675,9e-05,19.47171]
[1778768745282,32.92,80216.8,0.0,0.15672,9e-05,19.46955]
[1778768745294,32.92,80216.8,0.0,0.15672,9e-05,19.46955]
[1778768745536,32.92,80216.8,0.0,0.15672,9e-05,19.46955]
[1778768745861,32.92,80204.8,0.0,0.15565,9e-05,19.37845]
[1778768745921,32.92,80204.8,0.0,0.15565,9e-05,19.37845]
[1778768746359,32.92,80204.8,0.0,0.15564,9e-05,19.37805]
[1778768747794,32.92,80204.8,0.0,0.15564,9e-05,19.37805]
[1778768747822,32.92,80204.8,0.0,0.15564,9e-05,19.37805]
[1778768747866,32.92,80186.15,0.0,0.15397,9e-05,19.23597]
[1778768747938,32.92,80186.15,0.0,0.15397,9e-05,19.23597]
[1778768748377,32.92,80186.15,0.0,0.15397,9e-05,19.23559]
[1778768749387,32.92,80205.49,0.0,0.15569,9e-05,19.38231]
[1778768750629,32.92,80205.49,0.0,0.15569,9e-05,19.38231]
[1778768750640,32.92,80205.49,0.0,0.15569,9e-05,19.38231]
[1778768750670,32.92,80205.49,0.0,0.15569,9e-05,19.38231]
[1778768750740,32.92,80214.16,0.0,0.15647,9e-05,19.44787]
[1778768752511,32.92,80214.16,0.0,0.15646,9e-05,19.44752]
[1778768752519,32.92,80214.16,0.0,0.15646,9e-05,19.44752]
[1778768752536,32.92,80214.16,0.0,0.15646,9e-05,19.44752]
[1778768752563,32.92,80214.16,0.0,0.15646,9e-05,19.44752]
[1778768752621,32.92,80212.64,0.0,0.15632,9e-05,19.43563]
[1778768753238,32.92,80212.64,0.0,0.15632,9e-05,19.43563]
[1778768753274,32.92,80212.64,0.0,0.15632,9e-05,19.43563]
[1778768753848,32.91,80214.53,0.0,0.15648,9e-05,19.44935]
[1778768754951,32.91,80215.88,0.0,0.1566,9e-05,19.45928]
[1778768755449,32.91,80216.78,0.0,0.15668,9e-05,19.46611]
[1778768760736,32.91,80215.87,0.0,0.15658,9e-05,19.45782]
[1778768760744,32.91,80195.75,0.0,0.15478,9e-05,19.30471]
[1778768760921,32.91,80195.75,0.0,0.15478,9e-05,19.30471]
[1778768766789,32.91,80190.1,0.0,0.15426,9e-05,19.26101]
[1778768768009,32.91,80188.3,0.0,0.1541,9e-05,19.24709]
[1778768768159,32.91,80188.3,0.0,0.1541,9e-05,19.24709]
[1778768768658,32.91,80178.88,0.0,0.15326,9e-05,19.17547]
[1778768774325,32.91,80172.5,0.0,0.15269,9e-05,19.12634]
[1778768779598,32.91,80158.03,0.0,0.15141,9e-05,19.016]
[1778768783863,32.91,80148.62,0.0,0.15058,9e-05,18.94426]
[1778768789668,32.91,80142.75,0.0,0.15006,9e-05,18.89967]
[1778768790254,32.91,80142.75,0.0,0.15006,9e-05,18.89967]
[1778768790833,32.91,80132.04,0.0,0.14913,9e-05,18.81855]
[1778768792013,32.91,80132.04,0.0,0.1491,9e-05,18.81465]
[1778768792698,32.91,80130.85,0.0,0.149,9e-05,18.80552]
[1778768795638,32.91,80132.88,0.0,0.14917,9e-05,18.82068]
[1778768796707,32.91,80132.4,0.0,0.14913,9e-05,18.81681]
[1778768796737,32.91,80132.4,0.0,0.14913,9e-05,18.81681]
[1778768796805,32.91,80129.22,0.0,0.14885,9e-05,18.7926]
[1778768800745,32.91,80116.73,0.0,0.14776,9e-05,18.69792]
[1778768805787,32.91,80113.16,0.0,0.14746,9e-05,18.67129]
[1778768807801,32.91,80103.24,0.0,0.14661,9e-05,18.59664]
[1778768808008,32.91,80103.24,0.0,0.14661,9e-05,18.59664]
[1778768808479,32.91,80103.24,0.0,0.14661,9e-05,18.59664]
[1778768808809,32.91,80102.1,0.0,0.14651,9e-05,18.58821]
[1778768810822,32.91,80092.23,0.0,0.14566,9e-05,18.51351]
[1778768812616,32.91,80091.05,0.0,0.14556,9e-05,18.50462]
[1778768812833,32.91,80094.49,0.0,0.14586,9e-05,18.53061]
[1778768814271,32.91,80093.56,0.0,0.14578,9e-05,18.52357]
[1778768817868,32.91,80105.98,0.0,0.14685,9e-05,18.61824]
[1778768821501,32.91,80107.01,0.0,0.14695,9e-05,18.62639]
[1778768821648,32.91,80107.01,0.0,0.14695,9e-05,18.62639]
[1778768821890,32.91,80107.01,0.0,0.14695,9e-05,18.62639]
[1778768821899,32.91,80108.92,0.0,0.14711,9e-05,18.64084]
[1778768822938,32.91,80108.92,0.0,0.14711,9e-05,18.64084]
[1778768822903,32.91,80120.1,0.0,0.14808,9e-05,18.72529]
[1778768823008,32.91,80120.1,0.0,0.14808,9e-05,18.72529]
[1778768823025,32.91,80120.1,0.0,0.14808,9e-05,18.72529]
[1778768823291,32.91,80120.1,0.0,0.14808,9e-05,18.72529]
[1778768823320,32.91,80120.1,0.0,0.14808,9e-05,18.72529]
[1778768823911,32.91,80124.13,0.0,0.14842,9e-05,18.75548]
[1778768824498,32.91,80124.13,0.0,0.14842,9e-05,18.75548]
[1778768824821,32.91,80124.13,0.0,0.14842,9e-05,18.75548]
[1778768825200,32.91,80117.3,0.0,0.14783,9e-05,18.70376]
[1778768825425,32.91,80117.3,0.0,0.14783,9e-05,18.70376]
[1778768825943,32.91,80117.3,0.0,0.14783,9e-05,18.70352]
[1778768826805,32.91,80117.3,0.0,0.14783,9e-05,18.70352]
[1778768826944,32.91,80123.15,0.0,0.14833,9e-05,18.74784]
[1778768827796,32.91,80123.15,0.0,0.14833,9e-05,18.74784]
[1778768829152,32.91,80116.71,0.0,0.14778,9e-05,18.6993]
[1778768829233,32.91,80116.71,0.0,0.14778,9e-05,18.6993]
[1778768829965,32.91,80115.35,0.0,0.14766,9e-05,18.68904]
[1778768832624,32.91,80111.62,0.0,0.14734,9e-05,18.66062]
[1778768832641,32.91,80099.09,0.0,0.14625,9e-05,18.56569]
[1778768835299,32.91,80092.35,0.0,0.14567,9e-05,18.51446]
[1778768835326,32.91,80092.35,0.0,0.14567,9e-05,18.51446]
[1778768835330,32.91,80082.58,0.0,0.14483,9e-05,18.44033]
[1778768839907,32.9,80094.91,0.0,0.14588,9e-05,18.53248]
[1778768842061,32.9,80106.0,0.0,0.14683,9e-05,18.61603]
[1778768843445,32.9,80106.0,0.0,0.14683,9e-05,18.61603]
[1778768843474,32.9,80106.0,0.0,0.14683,9e-05,18.61603]
[1778768843609,32.9,80106.0,0.0,0.14683,9e-05,18.61603]
[1778768843736,32.9,80101.89,0.0,0.14647,9e-05,18.58454]
[1778768845616,32.9,80094.61,0.0,0.14584,9e-05,18.52919]
[1778768845631,32.9,80094.61,0.0,0.14584,9e-05,18.52919]
[1778768845659,32.9,80094.61,0.0,0.14584,9e-05,18.52919]
[1778768845702,32.9,80092.05,0.0,0.14562,9e-05,18.50954]
[1778768846517,32.9,80092.05,0.0,0.14562,9e-05,18.50954]
[1778768846549,32.9,80094.14,0.0,0.14579,9e-05,18.52509]
[1778768847142,32.9,80094.14,0.0,0.14579,9e-05,18.52509]
[1778768847884,32.9,80094.77,0.0,0.14584,9e-05,18.52956]
[1778768852875,32.9,80084.53,0.0,0.14493,9e-05,18.447]
[1778768858173,32.9,80077.1,0.0,0.14428,9e-05,18.38997]
[1778768860767,32.9,80077.22,0.0,0.14429,9e-05,18.39074]
[1778768861358,32.9,80076.84,0.0,0.14425,9e-05,18.38758]
[1778768861921,32.9,80076.84,0.0,0.14425,9e-05,18.38758]
[1778768861973,32.9,80076.84,0.0,0.14425,9e-05,18.38758]
[1778768861998,32.9,80073.3,0.0,0.14395,9e-05,18.36068]
[1778768863950,32.9,80073.3,0.0,0.14395,9e-05,18.36068]
[1778768864859,32.9,80076.09,0.0,0.14419,9e-05,18.38166]
[1778768864931,32.9,80077.5,0.0,0.1443,9e-05,18.39204]
[1778768865039,32.9,80077.5,0.0,0.1443,9e-05,18.39204]
[1778768867433,32.9,80077.58,0.0,0.14431,9e-05,18.3925]
[1778768867581,32.9,80077.58,0.0,0.14431,9e-05,18.3925]
[1778768867701,32.9,80077.58,0.0,0.14431,9e-05,18.3925]
[1778768869893,32.9,80078.75,0.0,0.1444,9e-05,18.40103]
[1778768869945,32.9,80078.75,0.0,0.1444,9e-05,18.40103]
[1778768869965,32.9,80079.41,0.0,0.14446,9e-05,18.4057]
[1778768870111,32.9,80079.41,0.0,0.14446,9e-05,18.4057]
[1778768870257,32.9,80079.41,0.0,0.14446,9e-05,18.4057]
[1778768874639,32.89,80096.26,0.0,0.14589,9e-05,18.53198]
[1778768877306,32.89,80085.55,0.0,0.14496,9e-05,18.45035]
[1778768878911,32.89,80085.55,0.0,0.14496,9e-05,18.45035]
[1778768879366,32.89,80083.3,0.0,0.14476,9e-05,18.43286]
[1778768879403,32.89,80078.76,0.0,0.14437,9e-05,18.39832]
[1778768880347,32.89,80078.76,0.0,0.14437,9e-05,18.39832]
[1778768880401,32.89,80072.76,0.0,0.14386,9e-05,18.35297]
[1778768885494,32.89,80072.55,0.0,0.14384,9e-05,18.35082]
[1778768885821,32.89,80072.55,0.0,0.14384,9e-05,18.35082]
[1778768885869,32.89,80072.55,0.0,0.14384,9e-05,18.35082]
[1778768885952,32.89,80075.1,0.0,0.14405,9e-05,18.36998]
[1778768886277,32.89,80075.1,0.0,0.14405,9e-05,18.36998]
[1778768886416,32.89,80075.1,0.0,0.14405,9e-05,18.36998]
[1778768886453,32.89,80075.1,0.0,0.14405,9e-05,18.36998]
[1778768886544,32.89,80075.1,0.0,0.14405,9e-05,18.36998]
[1778768886595,32.89,80075.1,0.0,0.14405,9e-05,18.36998]
[1778768886600,32.89,80094.58,0.0,0.14572,9e-05,18.51716]
[1778768890656,32.89,80092.5,0.0,0.14553,9e-05,18.50076]
[1778768890705,32.89,80092.5,0.0,0.14553,9e-05,18.50076]
[1778768890949,32.89,80092.5,0.0,0.14553,9e-05,18.50076]
[1778768890999,32.89,80092.5,0.0,0.14553,9e-05,18.50076]
[1778768890803,32.89,80089.48,0.0,0.14527,9e-05,18.47727]
[1778768891899,32.89,80089.48,0.0,0.14527,9e-05,18.47727]
[1778768891976,32.89,80087.46,0.0,0.14509,9e-05,18.46167]
[1778768894735,32.89,80086.64,0.0,0.14501,9e-05,18.4549]
[1778768894763,32.89,80086.64,0.0,0.14501,9e-05,18.4549]
[1778768894894,32.89,80086.64,0.0,0.14501,9e-05,18.4549]
[1778768894995,32.89,80069.18,0.0,0.14352,9e-05,18.32262]
[1778768896760,32.89,80069.36,0.0,0.14353,9e-05,18.32383]
[1778768896901,32.89,80070.1,0.0,0.14359,9e-05,18.32933]
[1778768899177,32.89,80074.43,0.0,0.14396,9e-05,18.36189]
[1778768899460,32.89,80078.58,0.0,0.14431,9e-05,18.39314]
[1778768902971,32.89,80087.95,0.0,0.14511,9e-05,18.46343]
[1778768908523,32.88,80089.12,0.0,0.14519,9e-05,18.47056]
[1778768913558,32.88,80081.35,0.0,0.14448,9e-05,18.40675]
[1778768915861,32.88,80080.74,0.0,0.14443,9e-05,18.40192]
[1778768915945,32.88,80079.47,0.0,0.14432,9e-05,18.3921]
[1778768920286,32.88,80071.73,0.0,0.14365,9e-05,18.33289]
[1778768920612,32.88,80071.82,0.0,0.14366,9e-05,18.33346]
[1778768922624,32.88,80086.82,0.0,0.14493,9e-05,18.44662]
[1778768927655,32.88,80079.6,0.0,0.1443,9e-05,18.3909]
[1778768930629,32.88,80082.05,0.0,0.14451,9e-05,18.40908]
[1778768930705,32.88,80084.44,0.0,0.14471,9e-05,18.42697]
[1778768932222,32.88,80084.44,0.0,0.14471,9e-05,18.42676]
[1778768932691,32.87,80083.52,0.0,0.14463,9e-05,18.41959]
[1778768936722,32.87,80098.48,0.0,0.1459,9e-05,18.53193]
[1778768941761,32.87,80100.26,0.0,0.14603,9e-05,18.54351]
[1778768946986,32.87,80105.38,0.0,0.14645,9e-05,18.58065]
[1778768948239,32.87,80106.47,0.0,0.14654,9e-05,18.58805]
[1778768948259,32.87,80106.47,0.0,0.14654,9e-05,18.58805]
[1778768948808,32.87,80106.47,0.0,0.14653,9e-05,18.58761]
[1778768950901,32.87,80112.95,0.0,0.14709,9e-05,18.63654]
[1778768951264,32.87,80118.05,0.0,0.14753,9e-05,18.67498]
[1778768952173,32.87,80118.05,0.0,0.14753,9e-05,18.67473]
[1778768954194,32.86,80109.78,0.0,0.1468,9e-05,18.61144]
[1778768954997,32.86,80108.76,0.0,0.14671,9e-05,18.60335]
[1778768956254,32.86,80108.39,0.0,0.14668,9e-05,18.60021]
[1778768956265,32.86,80108.39,0.0,0.14668,9e-05,18.60021]
[1778768958297,32.86,80103.52,0.0,0.14625,9e-05,18.56266]
[1778768958303,32.86,80103.52,0.0,0.14625,9e-05,18.56266]
[1778768963816,32.86,80104.4,0.0,0.14631,9e-05,18.56779]
[1778768965974,32.86,80100.21,0.0,0.14594,9e-05,18.53539]
[1778768966075,32.86,80098.01,0.0,0.14574,9e-05,18.51844]
[1778768968947,32.86,80088.78,0.0,0.14494,9e-05,18.4478]
[1778768973756,32.86,80090.87,0.0,0.14509,9e-05,18.45917]
[1778768973982,32.86,80091.4,0.0,0.14513,9e-05,18.46297]
[1778768975043,32.86,80107.77,0.0,0.14654,9e-05,18.58675]
[1778768975816,32.86,80107.77,0.0,0.14654,9e-05,18.58675]
[1778768976023,32.85,80118.15,0.0,0.14743,9e-05,18.66516]
[1778768980031,32.85,80130.23,0.0,0.14847,9e-05,18.75563]
[1778768984054,32.85,80141.59,0.0,0.14945,9e-05,18.84067]
[1778768989089,32.85,80141.87,0.0,0.14946,9e-05,18.84212]
[1778768990101,32.85,80128.98,0.0,0.14834,9e-05,18.74417]
[1778768991851,32.85,80128.98,0.0,0.14833,9e-05,18.74402]
[1778768993173,32.85,80123.73,0.0,0.14787,9e-05,18.70322]
[1778768994124,32.85,80124.03,0.0,0.14789,9e-05,18.70503]
[1778768999170,32.84,80122.86,0.0,0.14776,9e-05,18.69385]
[1778769001214,32.84,80124.98,0.0,0.14793,9e-05,18.70901]
[1778769001985,32.84,80124.98,0.0,0.14793,9e-05,18.70901]
[1778769002159,32.84,80133.82,0.0,0.1487,9e-05,18.77561]
[1778769002832,32.84,80133.82,0.0,0.1487,9e-05,18.77561]
[1778769002934,32.84,80144.24,0.0,0.1496,9e-05,18.85464]
[1778769006852,32.84,80135.99,0.0,0.14888,9e-05,18.79141]
[1778769006859,32.84,80135.99,0.0,0.14888,9e-05,18.79141]
[1778769006903,32.84,80135.99,0.0,0.14888,9e-05,18.79141]
[1778769006953,32.84,80138.13,0.0,0.14906,9e-05,18.80699]
[1778769010237,32.84,80126.55,0.0,0.14803,9e-05,18.7176]
[1778769011298,32.84,80126.55,0.0,0.14803,9e-05,18.7176]
[1778769011305,32.84,80126.55,0.0,0.14803,9e-05,18.7176]
[1778769012075,32.84,80117.11,0.0,0.14721,9e-05,18.64559]
[1778769012650,32.84,80117.11,0.0,0.14721,9e-05,18.64559]
[1778769012952,32.84,80117.11,0.0,0.14721,9e-05,18.64559]
[1778769013099,32.84,80117.11,0.0,0.14721,9e-05,18.64559]
[1778769013121,32.84,80115.89,0.0,0.1471,9e-05,18.63596]
[1778769015778,32.84,80122.65,0.0,0.14768,9e-05,18.68687]
[1778769015808,32.84,80122.65,0.0,0.14768,9e-05,18.68687]
[1778769016052,32.83,80131.15,0.0,0.14841,9e-05,18.75055]
[1778769016476,32.83,80131.15,0.0,0.14841,9e-05,18.75055]
[1778769017175,32.83,80132.85,0.0,0.14855,9e-05,18.76315]
[1778769019901,32.83,80125.55,0.0,0.14791,9e-05,18.70689]
[1778769020089,32.83,80123.71,0.0,0.14774,9e-05,18.69245]
[1778769023164,32.83,80133.14,0.0,0.14854,9e-05,18.76199]
[1778769025991,32.83,80133.92,0.0,0.14859,9e-05,18.76716]
[1778769027255,32.83,80130.09,0.0,0.14826,9e-05,18.73774]
[1778769029113,32.82,80120.11,0.0,0.14737,9e-05,18.66062]
[1778769030381,32.82,80110.88,0.0,0.14657,9e-05,18.59023]
[1778769033331,32.82,80108.78,0.0,0.14636,9e-05,18.57025]
[1778769033469,32.82,80108.78,0.0,0.14636,9e-05,18.57025]
[1778769038539,32.82,80110.38,0.0,0.14648,9e-05,18.58044]
[1778769043694,32.82,80108.11,0.0,0.14626,9e-05,18.56164]
[1778769048981,32.82,80109.97,0.0,0.14641,9e-05,18.57418]
[1778769049239,32.81,80108.91,0.0,0.14631,9e-05,18.5655]
[1778769049308,32.81,80108.91,0.0,0.14631,9e-05,18.5655]
[1778769049663,32.81,80108.91,0.0,0.14631,9e-05,18.5655]
[1778769050012,32.81,80108.91,0.0,0.14631,9e-05,18.5655]
[1778769050058,32.81,80108.91,0.0,0.14631,9e-05,18.5655]
[1778769050083,32.81,80103.13,0.0,0.1458,9e-05,18.52112]
[1778769050631,32.81,80103.13,0.0,0.1458,9e-05,18.52112]
[1778769050638,32.81,80103.13,0.0,0.1458,9e-05,18.52112]
[1778769050667,32.81,80103.13,0.0,0.1458,9e-05,18.52112]
[1778769050732,32.81,80095.16,0.0,0.14512,9e-05,18.46069]
[1778769052672,32.81,80095.16,0.0,0.14511,9e-05,18.46046]
[1778769052765,32.81,80093.37,0.0,0.14496,9e-05,18.4467]
[1778769054711,32.81,80093.37,0.0,0.14496,9e-05,18.4467]
[1778769054812,32.81,80093.89,0.0,0.145,9e-05,18.45044]
[1778769055316,32.81,80093.89,0.0,0.145,9e-05,18.45044]
[1778769056768,32.81,80093.89,0.0,0.145,9e-05,18.45004]
[1778769057059,32.81,80096.23,0.0,0.14519,9e-05,18.46736]
[1778769062841,32.81,80096.57,0.0,0.14521,9e-05,18.46915]
[1778769062913,32.81,80096.57,0.0,0.14521,9e-05,18.46915]
[1778769062969,32.81,80088.78,0.0,0.14454,9e-05,18.40973]
[1778769064498,32.81,80088.78,0.0,0.14454,9e-05,18.40973]
[1778769064971,32.81,80088.78,0.0,0.14454,9e-05,18.40973]
[1778769065066,32.81,80096.27,0.0,0.14518,9e-05,18.4662]
[1778769066307,32.81,80101.45,0.0,0.14562,9e-05,18.50527]
[1778769066349,32.81,80101.45,0.0,0.14562,9e-05,18.50527]
[1778769066466,32.81,80101.45,0.0,0.14562,9e-05,18.50527]
[1778769066595,32.81,80101.45,0.0,0.14562,9e-05,18.50527]
[1778769067052,32.81,80101.45,0.0,0.14562,9e-05,18.50527]
[1778769067089,32.81,80113.03,0.0,0.14662,9e-05,18.59286]
[1778769070274,32.81,80106.55,0.0,0.14605,9e-05,18.54333]
[1778769070311,32.81,80106.55,0.0,0.14605,9e-05,18.54333]
[1778769070677,32.81,80105.83,0.0,0.14598,9e-05,18.53724]
[1778769073202,32.81,80104.72,0.0,0.14588,9e-05,18.52852]
[1778769073209,32.81,80104.72,0.0,0.14588,9e-05,18.52852]
[1778769073249,32.81,80105.45,0.0,0.14594,9e-05,18.53378]
[1778769073702,32.81,80105.37,0.0,0.14594,9e-05,18.53317]
[1778769075075,32.81,80105.37,0.0,0.14594,9e-05,18.53317]
[1778769075171,32.8,80110.51,0.0,0.14637,9e-05,18.5713]
[1778769080195,32.8,80118.3,0.0,0.14703,9e-05,18.62929]
[1778769081394,32.8,80125.09,0.0,0.14761,9e-05,18.68019]
[1778769081522,32.8,80125.09,0.0,0.14761,9e-05,18.68019]
[1778769081534,32.8,80125.09,0.0,0.14761,9e-05,18.68019]
[1778769081755,32.8,80125.09,0.0,0.14761,9e-05,18.68019]
[1778769082762,32.8,80136.25,0.0,0.14858,9e-05,18.76502]
[1778769085502,32.8,80138.84,0.0,0.14881,9e-05,18.78459]
[1778769085506,32.8,80138.84,0.0,0.14881,9e-05,18.78459]
[1778769085528,32.8,80138.84,0.0,0.14881,9e-05,18.78459]
[1778769085879,32.8,80138.84,0.0,0.14881,9e-05,18.78459]
[1778769085915,32.8,80138.84,0.0,0.14881,9e-05,18.78459]
[1778769085980,32.8,80138.63,0.0,0.14879,9e-05,18.78294]
[1778769087099,32.8,80138.63,0.0,0.14879,9e-05,18.78294]
[1778769087543,32.8,80138.55,0.0,0.14878,9e-05,18.78227]
[1778769087561,32.8,80138.55,0.0,0.14878,9e-05,18.78227]
[1778769087797,32.8,80138.55,0.0,0.14878,9e-05,18.78227]
[1778769089575,32.8,80138.25,0.0,0.14875,9e-05,18.77985]
[1778769090169,32.8,80138.09,0.0,0.14874,9e-05,18.77859]
[1778769091633,32.8,80137.56,0.0,0.14867,9e-05,18.77081]
[1778769091641,32.8,80137.56,0.0,0.14867,9e-05,18.77081]
[1778769091651,32.8,80137.56,0.0,0.14867,9e-05,18.77081]
[1778769091828,32.8,80137.56,0.0,0.14867,9e-05,18.77077]
[1778769092499,32.8,80137.56,0.0,0.14867,9e-05,18.77077]
[1778769092889,32.8,80137.56,0.0,0.14867,9e-05,18.77077]
[1778769092892,32.8,80137.56,0.0,0.14867,9e-05,18.77077]
[1778769093193,32.8,80133.71,0.0,0.14833,9e-05,18.74121]
[1778769095399,32.8,80133.12,0.0,0.14827,9e-05,18.73624]
[1778769095449,32.8,80133.12,0.0,0.14827,9e-05,18.73624]
[1778769095720,32.8,80133.12,0.0,0.14827,9e-05,18.73624]
[1778769095865,32.8,80133.12,0.0,0.14827,9e-05,18.73624]
[1778769095945,32.8,80133.12,0.0,0.14827,9e-05,18.73624]
[1778769096137,32.8,80133.12,0.0,0.14827,9e-05,18.73624]
[1778769096213,32.8,80133.12,0.0,0.14827,9e-05,18.73624]
[1778769096180,32.8,80134.57,0.0,0.14839,9e-05,18.74679]
[1778769096413,32.8,80134.57,0.0,0.14839,9e-05,18.74679]
[1778769096588,32.8,80134.57,0.0,0.14839,9e-05,18.74679]
[1778769097246,32.8,80134.57,0.0,0.14839,9e-05,18.74679]
[1778769100701,32.8,80127.14,0.0,0.14773,9e-05,18.68899]
[1778769100718,32.8,80127.14,0.0,0.14773,9e-05,18.68899]
[1778769100892,32.8,80127.32,0.0,0.14774,9e-05,18.68994]
[1778769103939,32.8,80127.09,0.0,0.14772,9e-05,18.68776]
[1778769103969,32.8,80127.09,0.0,0.14772,9e-05,18.68776]
[1778769104019,32.8,80127.09,0.0,0.14772,9e-05,18.68776]
[1778769104120,32.79,80125.35,0.0,0.14756,9e-05,18.6737]
[1778769109919,32.79,80122.78,0.0,0.14731,9e-05,18.65266]
[1778769112351,32.79,80129.97,0.0,0.14793,9e-05,18.70635]
[1778769112975,32.79,80128.3,0.0,0.14778,9e-05,18.69343]
[1778769118009,32.79,80123.24,0.0,0.14733,9e-05,18.65386]
[1778769123050,32.79,80121.64,0.0,0.14717,9e-05,18.63988]
[1778769128085,32.78,80119.91,0.0,0.14699,9e-05,18.62488]
[1778769129161,32.78,80107.64,0.0,0.14593,9e-05,18.53171]
[1778769131107,32.78,80096.24,0.0,0.14494,9e-05,18.44419]
[1778769134128,32.78,80108.53,0.0,0.14599,9e-05,18.53697]
[1778769139163,32.78,80114.83,0.0,0.14652,9e-05,18.58344]
[1778769142185,32.78,80102.53,0.0,0.14545,9e-05,18.48933]
[1778769147219,32.78,80109.46,0.0,0.14604,9e-05,18.54085]
[1778769151691,32.77,80111.35,0.0,0.14617,9e-05,18.55057]
[1778769152255,32.77,80107.56,0.0,0.14584,9e-05,18.52161]
[1778769157289,32.77,80104.76,0.0,0.14558,9e-05,18.49944]
[1778769162325,32.77,80112.51,0.0,0.14624,9e-05,18.55682]
[1778769167503,32.77,80115.06,0.0,0.14644,9e-05,18.57493]
[1778769167961,32.77,80115.06,0.0,0.14644,9e-05,18.57493]
[1778769170149,32.77,80110.08,0.0,0.146,9e-05,18.53649]
[1778769170215,32.77,80098.54,0.0,0.14501,9e-05,18.44851]
[1778769170950,32.77,80098.54,0.0,0.14501,9e-05,18.44851]
[1778769176423,32.76,80099.35,0.0,0.14506,9e-05,18.45334]
[1778769181462,32.76,80101.3,0.0,0.14521,9e-05,18.46704]
[1778769186954,32.76,80099.69,0.0,0.14506,9e-05,18.45366]
[1778769188010,32.76,80100.31,0.0,0.14511,9e-05,18.45812]
[1778769188231,32.76,80097.65,0.0,0.14488,9e-05,18.4377]
[1778769188352,32.76,80097.65,0.0,0.14488,9e-05,18.4377]
[1778769190067,32.76,80097.65,0.0,0.14488,9e-05,18.4377]
[1778769190106,32.76,80097.65,0.0,0.14488,9e-05,18.4377]
[1778769190166,32.76,80098.06,0.0,0.14491,9e-05,18.44036]
[1778769192122,32.76,80098.06,0.0,0.14491,9e-05,18.44036]
[1778769192168,32.76,80098.06,0.0,0.14491,9e-05,18.44036]
[1778769192220,32.76,80096.65,0.0,0.14479,9e-05,18.42921]
[1778769194160,32.76,80096.65,0.0,0.14479,9e-05,18.42921]
[1778769194262,32.76,80097.7,0.0,0.14487,9e-05,18.43671]
[1778769196232,32.76,80097.7,0.0,0.14487,9e-05,18.43648]
[1778769196244,32.76,80097.7,0.0,0.14487,9e-05,18.43648]
[1778769196305,32.76,80097.7,0.0,0.14487,9e-05,18.43648]
[1778769196287,32.76,80106.53,0.0,0.14563,9e-05,18.50348]
[1778769197226,32.76,80106.53,0.0,0.14563,9e-05,18.50348]
[1778769197251,32.76,80106.53,0.0,0.14563,9e-05,18.50348]
[1778769197257,32.76,80109.59,0.0,0.14589,9e-05,18.52665]
[1778769200226,32.76,80110.1,0.0,0.14593,9e-05,18.53044]
[1778769200242,32.76,80110.1,0.0,0.14593,9e-05,18.53044]
[1778769200244,32.76,80110.1,0.0,0.14593,9e-05,18.53044]
[1778769200266,32.76,80110.1,0.0,0.14593,9e-05,18.53044]
[1778769200349,32.76,80110.1,0.0,0.14593,9e-05,18.53044]
[1778769200274,32.76,80109.83,0.0,0.14591,9e-05,18.52822]
[1778769200597,32.76,80109.83,0.0,0.14591,9e-05,18.52822]
[1778769205438,32.76,80113.15,0.0,0.14619,9e-05,18.5531]
[1778769205963,32.76,80113.15,0.0,0.14619,9e-05,18.5531]
[1778769206141,32.76,80099.36,0.0,0.145,9e-05,18.44825]
[1778769206479,32.76,80099.36,0.0,0.145,9e-05,18.44825]
[1778769206522,32.76,80099.36,0.0,0.145,9e-05,18.44825]
[1778769206866,32.76,80087.88,0.0,0.14401,9e-05,18.36089]
[1778769208552,32.76,80089.31,0.0,0.14413,9e-05,18.37165]
[1778769208595,32.76,80089.31,0.0,0.14413,9e-05,18.37165]
[1778769208663,32.76,80089.31,0.0,0.14413,9e-05,18.37155]
[1778769210584,32.76,80089.84,0.0,0.14418,9e-05,18.37531]
[1778769210633,32.76,80089.84,0.0,0.14418,9e-05,18.37531]
[1778769210690,32.76,80089.77,0.0,0.14417,9e-05,18.37478]
[1778769212628,32.76,80089.77,0.0,0.14414,9e-05,18.37093]
[1778769213349,32.76,80089.37,0.0,0.14411,9e-05,18.3676]
[1778769214680,32.76,80089.37,0.0,0.14411,9e-05,18.36745]
[1778769214748,32.76,80089.37,0.0,0.14411,9e-05,18.36745]
[1778769214820,32.76,80089.06,0.0,0.14408,9e-05,18.3651]
[1778769216725,32.75,80089.06,0.0,0.14408,9e-05,18.36495]
[1778769216808,32.75,80089.06,0.0,0.14408,9e-05,18.36495]
[1778769216909,32.75,80087.98,0.0,0.14398,9e-05,18.35662]
[1778769218778,32.75,80088.24,0.0,0.144,9e-05,18.35831]
[1778769218825,32.75,80084.21,0.0,0.14366,9e-05,18.32773]
[1778769224764,32.75,80083.8,0.0,0.14362,9e-05,18.32404]
[1778769229799,32.75,80080.43,0.0,0.14332,9e-05,18.29797]
[1778769234835,32.75,80077.57,0.0,0.14308,9e-05,18.27604]
[1778769239278,32.75,80079.44,0.0,0.14323,9e-05,18.29003]
[1778769239306,32.75,80078.82,0.0,0.14318,9e-05,18.28527]
[1778769241352,32.75,80072.77,0.0,0.14266,9e-05,18.23939]
[1778769241384,32.75,80076.23,0.0,0.14296,9e-05,18.26559]
[1778769244339,32.75,80088.78,0.0,0.14403,9e-05,18.36066]
[1778769248016,32.75,80093.09,0.0,0.14439,9e-05,18.39305]
[1778769248177,32.75,80093.09,0.0,0.14439,9e-05,18.39305]
[1778769248386,32.75,80095.17,0.0,0.14457,9e-05,18.40846]
[1778769250948,32.75,80106.79,0.0,0.14556,9e-05,18.49635]
[1778769253969,32.75,80096.65,0.0,0.14468,9e-05,18.41869]
[1778769255018,32.75,80109.36,0.0,0.14577,9e-05,18.51507]
[1778769260018,32.75,80112.31,0.0,0.14602,9e-05,18.53691]
[1778769265048,32.75,80114.39,0.0,0.14619,9e-05,18.5519]
[1778769270085,32.74,80113.26,0.0,0.14608,9e-05,18.54229]
[1778769272097,32.74,80105.9,0.0,0.14542,9e-05,18.48233]
[1778769274884,32.74,80105.47,0.0,0.14538,9e-05,18.47883]
[1778769276235,32.74,80099.57,0.0,0.14487,9e-05,18.43372]
[1778769276335,32.74,80103.29,0.0,0.14518,9e-05,18.4615]
[1778769277477,32.74,80103.29,0.0,0.14518,9e-05,18.4615]
[1778769278139,32.74,80104.77,0.0,0.14531,9e-05,18.47249]
[1778769281881,32.74,80106.5,0.0,0.14545,9e-05,18.48478]
[1778769282384,32.74,80106.5,0.0,0.14545,9e-05,18.48478]
[1778769283174,32.74,80102.85,0.0,0.14513,9e-05,18.4565]
[1778769284419,32.74,80102.85,0.0,0.14513,9e-05,18.4565]
[1778769284424,32.74,80102.85,0.0,0.14513,9e-05,18.4565]
[1778769285189,32.74,80103.85,0.0,0.14521,9e-05,18.46358]
[1778769290227,32.74,80101.16,0.0,0.14496,9e-05,18.44168]
[1778769295263,32.73,80106.77,0.0,0.14542,9e-05,18.48238]
[1778769300298,32.73,80105.16,0.0,0.14526,9e-05,18.46847]
[1778769305333,32.73,80106.89,0.0,0.14539,9e-05,18.47992]
[1778769310368,32.73,80104.9,0.0,0.1452,9e-05,18.46309]
[1778769311551,32.73,80104.72,0.0,0.14518,9e-05,18.46138]
[1778769313122,32.73,80105.93,0.0,0.14528,9e-05,18.47024]
[1778769313410,32.72,80106.92,0.0,0.14536,9e-05,18.47742]
[1778769318448,32.72,80100.72,0.0,0.14481,9e-05,18.42914]
[1778769323471,32.72,80102.39,0.0,0.14494,9e-05,18.4405]
[1778769328477,32.72,80107.34,0.0,0.14535,9e-05,18.47654]
[1778769333520,32.72,80105.77,0.0,0.14517,9e-05,18.45921]
[1778769338523,32.71,80106.66,0.0,0.14523,9e-05,18.46468]
[1778769339574,32.71,80106.93,0.0,0.14525,9e-05,18.46647]
[1778769340154,32.71,80101.92,0.0,0.14482,9e-05,18.42838]
[1778769341906,32.71,80083.1,0.0,0.14321,9e-05,18.2851]
[1778769345941,32.71,80086.81,0.0,0.14351,9e-05,18.31255]
[1778769346447,32.71,80090.11,0.0,0.14379,9e-05,18.33687]
[1778769349429,32.71,80100.96,0.0,0.14471,9e-05,18.41885]
[1778769354469,32.71,80102.18,0.0,0.14481,9e-05,18.42741]
[1778769359512,32.71,80105.93,0.0,0.14512,9e-05,18.45506]
[1778769361563,32.71,80115.39,0.0,0.14593,9e-05,18.52633]
[1778769366635,32.7,80115.97,0.0,0.14597,9e-05,18.52955]
[1778769371644,32.7,80125.58,0.0,0.14679,9e-05,18.60178]
[1778769371937,32.7,80125.58,0.0,0.14679,9e-05,18.60178]
[1778769372007,32.7,80125.58,0.0,0.14679,9e-05,18.60178]
[1778769372102,32.7,80125.58,0.0,0.14679,9e-05,18.60178]
[1778769372193,32.7,80125.58,0.0,0.14679,9e-05,18.60178]
[1778769372222,32.7,80125.58,0.0,0.14679,9e-05,18.60178]
[1778769372325,32.7,80139.73,0.0,0.14802,9e-05,18.70922]
[1778769373811,32.7,80149.3,0.0,0.14885,9e-05,18.78169]
[1778769374817,32.7,80149.3,0.0,0.14885,9e-05,18.78169]
[1778769374851,32.7,80149.3,0.0,0.14885,9e-05,18.78169]
[1778769374924,32.7,80150.28,0.0,0.14893,9e-05,18.78886]
[1778769377874,32.7,80163.97,0.0,0.15013,9e-05,18.89261]
[1778769380194,32.7,80153.87,0.0,0.14924,9e-05,18.81534]
[1778769380817,32.7,80153.87,0.0,0.14924,9e-05,18.81534]
[1778769380822,32.7,80153.87,0.0,0.14924,9e-05,18.81534]
[1778769380902,32.7,80153.87,0.0,0.14924,9e-05,18.81534]
[1778769381466,32.7,80153.55,0.0,0.14921,9e-05,18.81275]
[1778769382824,32.7,80153.55,0.0,0.14921,9e-05,18.81275]
[1778769382828,32.7,80153.55,0.0,0.14921,9e-05,18.81275]
[1778769383479,32.7,80155.09,0.0,0.14934,9e-05,18.82429]
[1778769384869,32.7,80157.29,0.0,0.14953,9e-05,18.84097]
[1778769384872,32.7,80157.29,0.0,0.14953,9e-05,18.84097]
[1778769384896,32.7,80157.29,0.0,0.14953,9e-05,18.84097]
[1778769384969,32.7,80164.7,0.0,0.15018,9e-05,18.89748]
[1778769386912,32.7,80164.7,0.0,0.15018,9e-05,18.89731]
[1778769386979,32.7,80164.7,0.0,0.15018,9e-05,18.89731]
[1778769387031,32.7,80168.59,0.0,0.15052,9e-05,18.92678]
[1778769387733,32.7,80168.59,0.0,0.15052,9e-05,18.92678]
[1778769387828,32.7,80168.59,0.0,0.15052,9e-05,18.92678]
[1778769387839,32.7,80168.59,0.0,0.15052,9e-05,18.92678]
[1778769387948,32.7,80168.59,0.0,0.15052,9e-05,18.92678]
[1778769388961,32.7,80168.86,0.0,0.15054,9e-05,18.92864]
[1778769389038,32.7,80168.86,0.0,0.15054,9e-05,18.92864]
[1778769389046,32.7,80168.86,0.0,0.15054,9e-05,18.92864]
[1778769389110,32.7,80168.86,0.0,0.15054,9e-05,18.92864]
[1778769390145,32.7,80170.18,0.0,0.15065,9e-05,18.93825]
[1778769390343,32.7,80170.18,0.0,0.15065,9e-05,18.93825]
[1778769390420,32.7,80168.1,0.0,0.15047,9e-05,18.92239]
[1778769391029,32.7,80168.1,0.0,0.15047,9e-05,18.92239]
[1778769391061,32.7,80168.1,0.0,0.15047,9e-05,18.92239]
[1778769391225,32.7,80155.87,0.0,0.14937,9e-05,18.82519]
[1778769392806,32.7,80155.87,0.0,0.14937,9e-05,18.82509]
[1778769392856,32.7,80155.87,0.0,0.14937,9e-05,18.82509]
[1778769393522,32.7,80158.95,0.0,0.14964,9e-05,18.84847]
[1778769395561,32.7,80165.31,0.0,0.15019,9e-05,18.89673]
[1778769396949,32.7,80165.31,0.0,0.15019,9e-05,18.89654]
[1778769397177,32.7,80165.31,0.0,0.15019,9e-05,18.89654]
[1778769397212,32.7,80165.31,0.0,0.15019,9e-05,18.89654]
[1778769397495,32.7,80165.31,0.0,0.15019,9e-05,18.89654]
[1778769398000,32.7,80164.24,0.0,0.15009,9e-05,18.88795]
[1778769401312,32.7,80168.74,0.0,0.15048,9e-05,18.92183]
[1778769401346,32.7,80168.74,0.0,0.15048,9e-05,18.92183]
[1778769401400,32.69,80175.46,0.0,0.15107,9e-05,18.97251]
[1778769401925,32.69,80175.46,0.0,0.15107,9e-05,18.97251]
[1778769401944,32.69,80175.46,0.0,0.15107,9e-05,18.97251]
[1778769402031,32.69,80175.46,0.0,0.15107,9e-05,18.97251]
[1778769403375,32.69,80175.46,0.0,0.15107,9e-05,18.97251]
[1778769403413,32.69,80175.46,0.0,0.15107,9e-05,18.97251]
[1778769403425,32.69,80172.93,0.0,0.15084,9e-05,18.95254]
[1778769406059,32.69,80186.06,0.0,0.15199,9e-05,19.05212]
[1778769407499,32.69,80186.06,0.0,0.15199,9e-05,19.05212]
[1778769407519,32.69,80186.06,0.0,0.15199,9e-05,19.05212]
[1778769408185,32.69,80194.12,0.0,0.15271,9e-05,19.11325]
[1778769408187,32.69,80194.77,0.0,0.15276,9e-05,19.11773]
[1778769409541,32.69,80194.77,0.0,0.15276,9e-05,19.11773]
[1778769409545,32.69,80191.7,0.0,0.15247,9e-05,19.09334]
[1778769414596,32.69,80189.28,0.0,0.15224,9e-05,19.07363]
[1778769420157,32.68,80189.84,0.0,0.15226,9e-05,19.07508]
[1778769424212,32.68,80203.73,0.0,0.15348,9e-05,19.17954]
[1778769425894,32.68,80203.73,0.0,0.15347,9e-05,19.17906]
[1778769425957,32.68,80203.73,0.0,0.15347,9e-05,19.17906]
[1778769426429,32.68,80217.93,0.0,0.15474,9e-05,19.28734]
[1778769429161,32.68,80219.58,0.0,0.15489,9e-05,19.29982]
[1778769431000,32.68,80228.4,0.0,0.15568,9e-05,19.36678]
[1778769431245,32.68,80228.4,0.0,0.15568,9e-05,19.36678]
[1778769432256,32.68,80238.84,0.0,0.15662,9e-05,19.44638]
[1778769433144,32.68,80238.84,0.0,0.15662,9e-05,19.44638]
[1778769434079,32.68,80246.51,0.0,0.15731,9e-05,19.5047]
[1778769434529,32.68,80238.2,0.0,0.15655,9e-05,19.44035]
[1778769435584,32.68,80238.2,0.0,0.15655,9e-05,19.44035]
[1778769436548,32.68,80243.52,0.0,0.15702,9e-05,19.48039]
[1778769438290,32.67,80245.26,0.0,0.15718,9e-05,19.49334]
[1778769438518,32.67,80247.22,0.0,0.15735,9e-05,19.50796]
[1778769438885,32.67,80247.22,0.0,0.15735,9e-05,19.50796]
[1778769439698,32.67,80245.12,0.0,0.15715,9e-05,19.4915]
[1778769439722,32.67,80245.12,0.0,0.15715,9e-05,19.4915]
[1778769440311,32.67,80245.12,0.0,0.15715,9e-05,19.4915]
[1778769440744,32.67,80245.12,0.0,0.15715,9e-05,19.4915]
[1778769440775,32.67,80245.12,0.0,0.15715,9e-05,19.4915]
[1778769441319,32.67,80234.25,0.0,0.15616,9e-05,19.408]
[1778769442325,32.67,80223.79,0.0,0.15522,9e-05,19.32775]
[1778769444478,32.67,80222.51,0.0,0.1551,9e-05,19.31779]
[1778769444500,32.67,80222.51,0.0,0.1551,9e-05,19.31779]
[1778769444577,32.67,80228.2,0.0,0.15561,9e-05,19.36093]
[1778769446497,32.67,80228.2,0.0,0.15561,9e-05,19.36093]
[1778769446566,32.67,80223.45,0.0,0.15517,9e-05,19.32419]
[1778769450379,32.67,80232.95,0.0,0.15603,9e-05,19.39632]
[1778769452729,32.67,80239.72,0.0,0.15661,9e-05,19.4438]
[1778769453402,32.67,80241.75,0.0,0.15678,9e-05,19.45864]
[1778769454797,32.67,80238.77,0.0,0.15651,9e-05,19.43584]
[1778769455416,32.67,80238.14,0.0,0.15645,9e-05,19.43037]
[1778769460454,32.67,80234.79,0.0,0.15613,9e-05,19.4035]
[1778769461063,32.66,80233.56,0.0,0.15601,9e-05,19.39379]
[1778769461202,32.66,80233.56,0.0,0.15601,9e-05,19.39379]
[1778769461621,32.66,80232.61,0.0,0.15593,9e-05,19.38623]
[1778769466662,32.66,80228.43,0.0,0.15553,9e-05,19.35293]
[1778769467254,32.66,80228.43,0.0,0.15553,9e-05,19.35293]
[1778769467271,32.66,80228.43,0.0,0.15553,9e-05,19.35293]
[1778769467330,32.66,80228.43,0.0,0.15553,9e-05,19.35293]
[1778769467698,32.66,80228.43,0.0,0.15553,9e-05,19.35268]
[1778769467793,32.66,80228.43,0.0,0.15553,9e-05,19.35268]
[1778769469321,32.66,80224.85,0.0,0.1552,9e-05,19.32508]
[1778769469418,32.66,80224.85,0.0,0.1552,9e-05,19.32508]
[1778769471380,32.66,80225.57,0.0,0.15526,9e-05,19.33015]
[1778769471419,32.66,80225.57,0.0,0.15526,9e-05,19.33015]
[1778769473433,32.66,80225.56,0.0,0.15526,9e-05,19.32964]
[1778769473469,32.66,80225.56,0.0,0.15526,9e-05,19.32964]
[1778769478472,32.66,80225.78,0.0,0.15526,9e-05,19.3302]
[1778769483487,32.66,80224.84,0.0,0.15516,9e-05,19.32187]
[1778769483730,32.66,80227.82,0.0,0.15543,9e-05,19.34445]
[1778769483743,32.66,80227.82,0.0,0.15543,9e-05,19.34445]
[1778769485777,32.66,80227.76,0.0,0.15542,9e-05,19.34348]
[1778769485837,32.66,80227.76,0.0,0.15542,9e-05,19.34348]
[1778769489891,32.65,80229.3,0.0,0.15554,9e-05,19.35423]
[1778769489937,32.65,80229.3,0.0,0.15554,9e-05,19.35423]
[1778769491966,32.65,80228.58,0.0,0.15547,9e-05,19.34818]
[1778769491997,32.65,80228.58,0.0,0.15547,9e-05,19.34818]
[1778769494368,32.65,80227.76,0.0,0.15539,9e-05,19.34139]
[1778769494419,32.65,80227.76,0.0,0.15539,9e-05,19.34139]
[1778769495084,32.65,80226.3,0.0,0.15526,9e-05,19.33023]
[1778769497475,32.65,80219.49,0.0,0.15464,9e-05,19.27771]
[1778769497644,32.65,80219.49,0.0,0.15464,9e-05,19.27771]
[1778769497722,32.65,80215.44,0.0,0.15428,9e-05,19.24644]
[1778769498163,32.65,80215.44,0.0,0.15428,9e-05,19.24644]
[1778769498190,32.65,80215.44,0.0,0.15428,9e-05,19.24644]
[1778769500211,32.65,80218.42,0.0,0.15454,9e-05,19.26907]
[1778769500256,32.65,80218.42,0.0,0.15454,9e-05,19.26907]
[1778769501657,32.65,80220.91,0.0,0.15476,9e-05,19.28794]
[1778769501684,32.65,80220.91,0.0,0.15476,9e-05,19.28794]
[1778769501777,32.65,80220.91,0.0,0.15476,9e-05,19.28775]
[1778769502022,32.65,80220.91,0.0,0.15476,9e-05,19.28775]
[1778769502269,32.65,80220.91,0.0,0.15476,9e-05,19.28775]
[1778769502669,32.65,80220.69,0.0,0.15474,9e-05,19.28569]
[1778769503621,32.65,80202.72,0.0,0.15312,9e-05,19.14825]
[1778769506359,32.65,80202.1,0.0,0.15307,9e-05,19.14351]
[1778769506369,32.65,80202.1,0.0,0.15307,9e-05,19.14351]
[1778769506374,32.65,80202.1,0.0,0.15307,9e-05,19.14351]
[1778769510472,32.65,80204.2,0.0,0.15326,9e-05,19.15952]
[1778769510497,32.65,80204.2,0.0,0.15326,9e-05,19.15952]
[1778769510634,32.65,80204.68,0.0,0.1533,9e-05,19.16318]
[1778769512523,32.65,80204.68,0.0,0.1533,9e-05,19.16318]
[1778769512619,32.65,80207.64,0.0,0.15354,9e-05,19.18204]
[1778769514572,32.65,80208.03,0.0,0.15357,9e-05,19.185]
[1778769514590,32.65,80208.03,0.0,0.15357,9e-05,19.185]
[1778769514662,32.65,80207.67,0.0,0.15354,9e-05,19.18222]
[1778769516325,32.65,80207.67,0.0,0.15354,9e-05,19.18222]
[1778769516658,32.65,80208.16,0.0,0.15359,9e-05,19.18593]
[1778769521878,32.65,80215.46,0.0,0.15424,9e-05,19.24168]
[1778769527322,32.65,80219.09,0.0,0.15456,9e-05,19.26901]
[1778769527468,32.65,80219.09,0.0,0.15456,9e-05,19.26901]
[1778769528942,32.65,80227.63,0.0,0.15533,9e-05,19.33403]
[1778769528947,32.65,80227.63,0.0,0.15533,9e-05,19.33403]
[1778769529643,32.65,80229.15,0.0,0.15546,9e-05,19.34521]
[1778769530975,32.65,80230.65,0.0,0.15559,9e-05,19.35644]
[1778769531674,32.65,80230.29,0.0,0.15555,9e-05,19.35344]
[1778769533875,32.65,80231.24,0.0,0.15563,9e-05,19.36021]
[1778769534705,32.64,80231.08,0.0,0.15562,9e-05,19.35873]
[1778769539717,32.64,80237.82,0.0,0.15621,9e-05,19.40928]
[1778769544722,32.64,80234.95,0.0,0.15595,9e-05,19.38701]
[1778769549725,32.64,80234.3,0.0,0.15588,9e-05,19.38103]
[1778769554808,32.64,80240.61,0.0,0.15642,9e-05,19.42726]
[1778769559838,32.64,80238.93,0.0,0.15625,9e-05,19.4127]
[1778769564879,32.63,80241.87,0.0,0.1565,9e-05,19.43349]
[1778769569914,32.63,80242.85,0.0,0.15657,9e-05,19.43934]
[1778769574933,32.63,80242.61,0.0,0.15651,9e-05,19.43256]
[1778769579981,32.63,80239.81,0.0,0.15624,9e-05,19.40986]
[1778769584988,32.62,80238.72,0.0,0.15612,9e-05,19.40025]
[1778769590003,32.62,80242.93,0.0,0.15648,9e-05,19.4307]
[1778769592860,32.62,80244.07,0.0,0.15657,9e-05,19.43816]
[1778769592895,32.62,80244.07,0.0,0.15657,9e-05,19.43816]
[1778769593385,32.62,80244.07,0.0,0.15657,9e-05,19.43816]
[1778769594727,32.62,80244.07,0.0,0.15657,9e-05,19.43816]
[1778769597896,32.62,80233.55,0.0,0.15559,9e-05,19.35575]
[1778769598045,32.62,80233.55,0.0,0.15559,9e-05,19.35575]
[1778769598097,32.62,80233.55,0.0,0.15559,9e-05,19.35575]
[1778769602681,32.61,80228.13,0.0,0.15509,9e-05,19.31328]
[1778769602932,32.61,80227.85,0.0,0.15506,9e-05,19.31082]
[1778769603915,32.61,80226.23,0.0,0.15491,9e-05,19.2981]
[1778769605036,32.61,80224.36,0.0,0.15474,9e-05,19.28347]
[1778769608491,32.61,80239.46,0.0,0.15609,9e-05,19.39788]
[1778769611192,32.61,80238.87,0.0,0.15603,9e-05,19.39252]
[1778769611511,32.61,80239.16,0.0,0.15605,9e-05,19.39434]
[1778769613900,32.61,80240.37,0.0,0.15615,9e-05,19.40279]
[1778769614079,32.61,80240.37,0.0,0.15615,9e-05,19.40279]
[1778769614126,32.61,80240.37,0.0,0.15615,9e-05,19.40279]
[1778769614456,32.61,80240.37,0.0,0.15615,9e-05,19.40279]
[1778769614578,32.61,80240.37,0.0,0.15615,9e-05,19.40279]
[1778769614705,32.61,80240.37,0.0,0.15615,9e-05,19.40279]
[1778769614710,32.61,80252.19,0.0,0.15722,9e-05,19.49302]
[1778769615346,32.61,80252.19,0.0,0.15722,9e-05,19.49302]
[1778769615540,32.61,80252.19,0.0,0.15722,9e-05,19.49302]
[1778769616615,32.61,80252.19,0.0,0.15722,9e-05,19.49302]
[1778769616776,32.61,80252.19,0.0,0.15722,9e-05,19.49302]
[1778769616795,32.61,80252.19,0.0,0.15722,9e-05,19.49302]
[1778769616797,32.61,80263.94,0.0,0.15829,9e-05,19.58299]
[1778769616831,32.61,80263.94,0.0,0.15829,9e-05,19.58299]
[1778769616854,32.61,80263.94,0.0,0.15829,9e-05,19.58299]
[1778769616868,32.61,80263.94,0.0,0.15829,9e-05,19.58299]
[1778769616911,32.61,80263.94,0.0,0.15829,9e-05,19.58299]
[1778769617650,32.61,80263.94,0.0,0.15829,9e-05,19.58299]
[1778769617681,32.61,80269.36,0.0,0.15878,9e-05,19.62454]
[1778769618721,32.61,80294.35,0.0,0.16108,9e-05,19.816]
[1778769619061,32.61,80294.35,0.0,0.16108,9e-05,19.816]
[1778769620607,32.61,80304.18,0.0,0.16199,9e-05,19.8912]
[1778769621604,32.61,80304.18,0.0,0.16199,9e-05,19.8912]
[1778769621613,32.61,80323.38,0.0,0.16378,9e-05,20.03826]
[1778769626649,32.61,80323.03,0.0,0.16374,9e-05,20.03495]
[1778769629407,32.6,80324.19,0.0,0.16384,9e-05,20.04358]
[1778769630677,32.6,80309.94,0.0,0.16251,9e-05,19.93411]
[1778769631259,32.6,80309.94,0.0,0.16251,9e-05,19.93411]
[1778769631461,32.6,80309.94,0.0,0.16251,9e-05,19.93411]
[1778769631768,32.6,80307.21,0.0,0.16223,9e-05,19.90924]
[1778769635691,32.6,80315.46,0.0,0.163,9e-05,19.97242]
[1778769635710,32.6,80315.46,0.0,0.163,9e-05,19.97242]
[1778769635712,32.6,80315.46,0.0,0.163,9e-05,19.97242]
[1778769635753,32.6,80317.19,0.0,0.16316,9e-05,19.98567]
[1778769635874,32.6,80317.19,0.0,0.16316,9e-05,19.98567]
[1778769635906,32.6,80317.19,0.0,0.16316,9e-05,19.98567]
[1778769636719,32.6,80317.19,0.0,0.16316,9e-05,19.98568]
[1778769641755,32.6,80320.41,0.0,0.16345,9e-05,20.01002]
[1778769645331,32.6,80318.71,0.0,0.16329,9e-05,19.99683]
[1778769646238,32.6,80315.67,0.0,0.16301,9e-05,19.97349]
[1778769646796,32.6,80312.77,0.0,0.16274,9e-05,19.95126]
[1778769649148,32.6,80313.02,0.0,0.16276,9e-05,19.95324]
[1778769649170,32.6,80313.02,0.0,0.16276,9e-05,19.95324]
[1778769650358,32.6,80311.84,0.0,0.16265,9e-05,19.94423]
[1778769650377,32.6,80311.84,0.0,0.16265,9e-05,19.94423]
[1778769650423,32.6,80311.84,0.0,0.16265,9e-05,19.94423]
[1778769650830,32.6,80319.27,0.0,0.16335,9e-05,20.00125]
[1778769652435,32.6,80322.19,0.0,0.16362,9e-05,20.02362]
[1778769652607,32.6,80322.19,0.0,0.16362,9e-05,20.02362]
[1778769652833,32.6,80321.91,0.0,0.16359,9e-05,20.02143]
[1778769655242,32.6,80325.31,0.0,0.16391,9e-05,20.04741]
[1778769655855,32.6,80328.85,0.0,0.16424,9e-05,20.07448]
[1778769656556,32.6,80328.85,0.0,0.16424,9e-05,20.07448]
[1778769656561,32.6,80328.85,0.0,0.16424,9e-05,20.07448]
[1778769658671,32.6,80333.19,0.0,0.16464,9e-05,20.10751]
[1778769658726,32.6,80331.3,0.0,0.16446,9e-05,20.09286]
[1778769660397,32.6,80336.06,0.0,0.16491,9e-05,20.12923]
[1778769660402,32.6,80336.06,0.0,0.16491,9e-05,20.12923]
[1778769660491,32.6,80336.06,0.0,0.16491,9e-05,20.12923]
[1778769660592,32.6,80342.41,0.0,0.1655,9e-05,20.17779]
[1778769661570,32.6,80342.41,0.0,0.1655,9e-05,20.17779]
[1778769663587,32.6,80343.59,0.0,0.16561,9e-05,20.1864]
[1778769663908,32.6,80346.04,0.0,0.16584,9e-05,20.20497]
[1778769664462,32.6,80346.04,0.0,0.16584,9e-05,20.20497]
[1778769665216,32.6,80345.01,0.0,0.16574,9e-05,20.19691]
[1778769665828,32.6,80344.45,0.0,0.16568,9e-05,20.19237]
[1778769665905,32.6,80344.45,0.0,0.16568,9e-05,20.19237]
[1778769665909,32.6,80344.45,0.0,0.16568,9e-05,20.19237]
[1778769666872,32.6,80344.45,0.0,0.16568,9e-05,20.19237]
[1778769665963,32.6,80341.41,0.0,0.1654,9e-05,20.16906]
[1778769666919,32.6,80341.41,0.0,0.1654,9e-05,20.16906]
[1778769667016,32.6,80339.08,0.0,0.16517,9e-05,20.15072]
[1778769668309,32.6,80339.08,0.0,0.16517,9e-05,20.15072]
[1778769668781,32.6,80340.22,0.0,0.16527,9e-05,20.15926]
[1778769668901,32.6,80340.22,0.0,0.16527,9e-05,20.15926]
[1778769668944,32.6,80340.22,0.0,0.16527,9e-05,20.15926]
[1778769669018,32.6,80333.77,0.0,0.16467,9e-05,20.1098]
[1778769670103,32.6,80333.77,0.0,0.16467,9e-05,20.1098]
[1778769670645,32.6,80333.77,0.0,0.16467,9e-05,20.1098]
[1778769670746,32.6,80333.26,0.0,0.16462,9e-05,20.10554]
[1778769670957,32.6,80333.26,0.0,0.16462,9e-05,20.10554]
[1778769671007,32.6,80333.26,0.0,0.16462,9e-05,20.10554]
[1778769671068,32.6,80333.26,0.0,0.16462,9e-05,20.10554]
[1778769671106,32.6,80328.85,0.0,0.1642,9e-05,20.07158]
[1778769672991,32.6,80328.85,0.0,0.1642,9e-05,20.07158]
[1778769673058,32.6,80330.19,0.0,0.16433,9e-05,20.08168]
[1778769674802,32.6,80330.19,0.0,0.16433,9e-05,20.08168]
[1778769675049,32.6,80330.48,0.0,0.16435,9e-05,20.08382]
[1778769675813,32.6,80330.92,0.0,0.16439,9e-05,20.08712]
[1778769677089,32.6,80331.08,0.0,0.16441,9e-05,20.08828]
[1778769677096,32.6,80331.08,0.0,0.16441,9e-05,20.08828]
[1778769677115,32.6,80331.08,0.0,0.16441,9e-05,20.08828]
[1778769677125,32.6,80330.93,0.0,0.16439,9e-05,20.08707]
[1778769679140,32.6,80330.93,0.0,0.16439,9e-05,20.08702]
[1778769679202,32.6,80330.93,0.0,0.16439,9e-05,20.08702]
[1778769679288,32.6,80330.93,0.0,0.16439,9e-05,20.08702]
[1778769679300,32.6,80330.93,0.0,0.16439,9e-05,20.08702]
[1778769679838,32.6,80331.15,0.0,0.16441,9e-05,20.08867]
[1778769681216,32.6,80328.86,0.0,0.1642,9e-05,20.07108]
[1778769681226,32.6,80328.86,0.0,0.1642,9e-05,20.07108]
[1778769681237,32.6,80326.29,0.0,0.16396,9e-05,20.05137]
[1778769683259,32.6,80326.29,0.0,0.16396,9e-05,20.05139]
[1778769683300,32.6,80326.29,0.0,0.16396,9e-05,20.05139]
[1778769683371,32.6,80324.91,0.0,0.16383,9e-05,20.04083]
[1778769685306,32.6,80324.91,0.0,0.16383,9e-05,20.04087]
[1778769685835,32.6,80324.09,0.0,0.16375,9e-05,20.03463]
[1778769689416,32.6,80323.99,0.0,0.16374,9e-05,20.03399]
[1778769689508,32.6,80326.55,0.0,0.16398,9e-05,20.05367]
[1778769693582,32.6,80329.59,0.0,0.16424,9e-05,20.07326]
[1778769696560,32.6,80333.31,0.0,0.16459,9e-05,20.10179]
[1778769696981,32.6,80335.76,0.0,0.16482,9e-05,20.12054]
[1778769702182,32.6,80333.44,0.0,0.1646,9e-05,20.10243]
[1778769707219,32.6,80333.4,0.0,0.16459,9e-05,20.10183]
[1778769712253,32.6,80335.7,0.0,0.16481,9e-05,20.11914]
[1778769713256,32.6,80335.7,0.0,0.16481,9e-05,20.11914]
[1778769713381,32.6,80335.7,0.0,0.16481,9e-05,20.11914]
[1778769713758,32.6,80335.7,0.0,0.16481,9e-05,20.11914]
[1778769713848,32.6,80337.89,0.0,0.16501,9e-05,20.13579]
[1778769714304,32.6,80337.89,0.0,0.16501,9e-05,20.13579]
[1778769714355,32.6,80337.89,0.0,0.16501,9e-05,20.13579]
[1778769714497,32.6,80337.89,0.0,0.16501,9e-05,20.13579]
[1778769714687,32.6,80337.89,0.0,0.16501,9e-05,20.13579]
[1778769714768,32.6,80337.89,0.0,0.16501,9e-05,20.13579]
[1778769714888,32.6,80337.89,0.0,0.16501,9e-05,20.13579]
[1778769714908,32.6,80298.08,0.0,0.1613,9e-05,19.83037]
[1778769715277,32.6,80298.08,0.0,0.1613,9e-05,19.83064]
[1778769716540,32.6,80298.08,0.0,0.1613,9e-05,19.83064]
[1778769716641,32.6,80288.02,0.0,0.16037,9e-05,19.75361]
[1778769720166,32.6,80286.29,0.0,0.16021,9e-05,19.74048]
[1778769720173,32.6,80286.29,0.0,0.16021,9e-05,19.74048]
[1778769720189,32.6,80286.29,0.0,0.16021,9e-05,19.74048]
[1778769720317,32.6,80287.03,0.0,0.16028,9e-05,19.74603]
[1778769721202,32.6,80287.03,0.0,0.16028,9e-05,19.74603]
[1778769721812,32.6,80289.41,0.0,0.1605,9e-05,19.76414]
[1778769723326,32.6,80293.74,0.0,0.1609,9e-05,19.79719]
[1778769723396,32.6,80293.74,0.0,0.1609,9e-05,19.79719]
[1778769723408,32.6,80308.41,0.0,0.16225,9e-05,19.90954]
[1778769724331,32.6,80308.41,0.0,0.16225,9e-05,19.90954]
[1778769724378,32.6,80308.41,0.0,0.16225,9e-05,19.90954]
[1778769724590,32.6,80308.41,0.0,0.16225,9e-05,19.90954]
[1778769724621,32.6,80313.95,0.0,0.16277,9e-05,19.95182]
[1778769726386,32.59,80313.95,0.0,0.16276,9e-05,19.95151]
[1778769726428,32.59,80313.95,0.0,0.16276,9e-05,19.95151]
[1778769726455,32.59,80313.95,0.0,0.16276,9e-05,19.95151]
[1778769726492,32.59,80313.95,0.0,0.16276,9e-05,19.95151]
[1778769726517,32.59,80313.95,0.0,0.16276,9e-05,19.95151]
[1778769726540,32.59,80326.85,0.0,0.16396,9e-05,20.05028]
[1778769727790,32.59,80326.85,0.0,0.16396,9e-05,20.05028]
[1778769728477,32.59,80328.02,0.0,0.16407,9e-05,20.05924]
[1778769728487,32.59,80328.02,0.0,0.16407,9e-05,20.05924]
[1778769728509,32.59,80328.02,0.0,0.16407,9e-05,20.05924]
[1778769728515,32.59,80327.34,0.0,0.16401,9e-05,20.05398]
[1778769729568,32.59,80327.34,0.0,0.16401,9e-05,20.05398]
[1778769729586,32.59,80327.34,0.0,0.16401,9e-05,20.05398]
[1778769729670,32.59,80327.03,0.0,0.16398,9e-05,20.05154]
[1778769732546,32.59,80328.87,0.0,0.16415,9e-05,20.06559]
[1778769732578,32.59,80328.87,0.0,0.16415,9e-05,20.06559]
[1778769732679,32.59,80330.19,0.0,0.16427,9e-05,20.07567]
[1778769733691,32.59,80330.19,0.0,0.16427,9e-05,20.07567]
[1778769733696,32.59,80330.19,0.0,0.16427,9e-05,20.07567]
[1778769733726,32.59,80330.45,0.0,0.1643,9e-05,20.07763]
[1778769739446,32.59,80337.67,0.0,0.16497,9e-05,20.13247]
[1778769744481,32.59,80341.91,0.0,0.16536,9e-05,20.16434]
[1778769749516,32.59,80346.59,0.0,0.16578,9e-05,20.19913]
[1778769751047,32.59,80347.02,0.0,0.16582,9e-05,20.20217]
[1778769751538,32.59,80346.48,0.0,0.16574,9e-05,20.19403]
[1778769752698,32.59,80346.48,0.0,0.16574,9e-05,20.19403]
[1778769755131,32.59,80342.88,0.0,0.1654,9e-05,20.16572]
[1778769757524,32.59,80342.8,0.0,0.16538,9e-05,20.16469]
[1778769757657,32.59,80342.8,0.0,0.16538,9e-05,20.16469]
[1778769759245,32.59,80341.93,0.0,0.1653,9e-05,20.15764]
[1778769759962,32.59,80334.22,0.0,0.16457,9e-05,20.09832]
[1778769761287,32.59,80333.19,0.0,0.16447,9e-05,20.09027]
[1778769761312,32.59,80333.19,0.0,0.16447,9e-05,20.09027]
[1778769761324,32.59,80333.19,0.0,0.16447,9e-05,20.09027]
[1778769763986,32.59,80328.89,0.0,0.16406,9e-05,20.05653]
[1778769764205,32.58,80328.89,0.0,0.16405,9e-05,20.05603]
[1778769769660,32.58,80326.34,0.0,0.16378,9e-05,20.03379]
[1778769774696,32.58,80323.0,0.0,0.16344,9e-05,20.00618]
[1778769779733,32.57,80318.22,0.0,0.16297,9e-05,19.96726]
[1778769784765,32.57,80318.87,0.0,0.16301,9e-05,19.97085]
[1778769787800,32.57,80318.75,0.0,0.163,9e-05,19.96954]
[1778769787960,32.57,80318.75,0.0,0.163,9e-05,19.96954]
[1778769787813,32.57,80308.15,0.0,0.16201,9e-05,19.88786]
[1778769788290,32.57,80308.15,0.0,0.16201,9e-05,19.88786]
[1778769788441,32.57,80308.15,0.0,0.16201,9e-05,19.88786]
[1778769788923,32.57,80308.15,0.0,0.16201,9e-05,19.88786]
[1778769789145,32.57,80301.75,0.0,0.16141,9e-05,19.83848]
[1778769789310,32.57,80301.75,0.0,0.16141,9e-05,19.83848]
[1778769790047,32.57,80301.8,0.0,0.16141,9e-05,19.83854]
[1778769790808,32.57,80315.29,0.0,0.16266,9e-05,19.94194]
[1778769795843,32.57,80307.83,0.0,0.16195,9e-05,19.88347]
[1778769798208,32.57,80305.2,0.0,0.1617,9e-05,19.86266]
[1778769798244,32.57,80305.2,0.0,0.1617,9e-05,19.86266]
[1778769798995,32.57,80305.16,0.0,0.16169,9e-05,19.86204]
[1778769804004,32.56,80307.5,0.0,0.16189,9e-05,19.87867]
[1778769808060,32.56,80295.44,0.0,0.16075,9e-05,19.78431]
[1778769809470,32.56,80295.39,0.0,0.16075,9e-05,19.78362]
[1778769810500,32.56,80295.39,0.0,0.16074,9e-05,19.78335]
[1778769810502,32.56,80295.39,0.0,0.16074,9e-05,19.78335]
[1778769810508,32.56,80295.39,0.0,0.16074,9e-05,19.78335]
[1778769810992,32.56,80294.63,0.0,0.16067,9e-05,19.77724]
[1778769812552,32.56,80294.63,0.0,0.16064,9e-05,19.77325]
[1778769812562,32.56,80294.63,0.0,0.16064,9e-05,19.77325]
[1778769812962,32.56,80294.63,0.0,0.16064,9e-05,19.77299]
[1778769814598,32.56,80293.6,0.0,0.16054,9e-05,19.76482]
[1778769814600,32.56,80293.6,0.0,0.16054,9e-05,19.76482]
[1778769815026,32.56,80292.44,0.0,0.16043,9e-05,19.75566]
[1778769816672,32.56,80292.0,0.0,0.16039,9e-05,19.75203]
[1778769816993,32.56,80292.0,0.0,0.16038,9e-05,19.75177]
[1778769820460,32.55,80296.21,0.0,0.16076,9e-05,19.78321]
[1778769820763,32.55,80296.21,0.0,0.16076,9e-05,19.78321]
[1778769820837,32.55,80296.21,0.0,0.16076,9e-05,19.78321]
[1778769821960,32.55,80295.57,0.0,0.1607,9e-05,19.77817]
[1778769822031,32.55,80300.76,0.0,0.16118,9e-05,19.81791]
[1778769827062,32.55,80298.53,0.0,0.16096,9e-05,19.8]
[1778769832105,32.55,80299.76,0.0,0.16107,9e-05,19.80874]
[1778769837126,32.55,80303.43,0.0,0.1614,9e-05,19.83617]
[1778769842145,32.55,80299.6,0.0,0.16104,9e-05,19.80619]
[1778769847145,32.55,80302.97,0.0,0.16134,9e-05,19.8316]
[1778769852154,32.55,80308.36,0.0,0.16184,9e-05,19.87236]
[1778769856151,32.55,80305.24,0.0,0.16154,9e-05,19.8478]
[1778769857054,32.55,80305.47,0.0,0.16156,9e-05,19.84945]
[1778769857704,32.55,80305.47,0.0,0.16156,9e-05,19.84945]
[1778769857764,32.55,80305.47,0.0,0.16156,9e-05,19.84945]
[1778769858061,32.55,80305.47,0.0,0.16156,9e-05,19.84945]
[1778769863758,32.55,80297.78,0.0,0.16084,9e-05,19.7901]
[1778769871994,32.55,80298.57,0.0,0.16091,9e-05,19.79588]
[1778769872062,32.55,80298.57,0.0,0.16091,9e-05,19.79588]
[1778769872112,32.55,80298.57,0.0,0.16091,9e-05,19.79588]
[1778769872657,32.55,80298.64,0.0,0.16089,9e-05,19.79247]
[1778769872680,32.55,80298.64,0.0,0.16089,9e-05,19.79247]
[1778769874109,32.55,80299.68,0.0,0.16099,9e-05,19.80024]
[1778769874174,32.54,80299.68,0.0,0.16098,9e-05,19.80001]
[1778769876164,32.54,80299.11,0.0,0.16092,9e-05,19.79511]
[1778769881157,32.54,80289.93,0.0,0.16006,9e-05,19.72359]
[1778769881236,32.54,80289.93,0.0,0.16006,9e-05,19.72359]
[1778769881277,32.54,80289.93,0.0,0.16006,9e-05,19.72359]
[1778769882356,32.54,80285.48,0.0,0.15965,9e-05,19.68904]
[1778769882417,32.54,80285.48,0.0,0.15965,9e-05,19.68904]
[1778769882535,32.54,80285.48,0.0,0.15965,9e-05,19.68904]
[1778769882635,32.54,80299.03,0.0,0.1609,9e-05,19.79298]
[1778769885157,32.54,80301.47,0.0,0.16112,9e-05,19.81121]
[1778769886426,32.54,80302.52,0.0,0.16121,9e-05,19.81899]
[1778769886482,32.54,80302.52,0.0,0.16121,9e-05,19.81899]
[1778769888480,32.54,80302.88,0.0,0.16124,9e-05,19.82116]
[1778769888524,32.54,80302.88,0.0,0.16124,9e-05,19.82116]
[1778769890521,32.54,80302.76,0.0,0.16122,9e-05,19.81963]
[1778769890564,32.54,80302.76,0.0,0.16122,9e-05,19.81963]
[1778769894657,32.54,80304.71,0.0,0.16138,9e-05,19.8334]
[1778769894718,32.54,80304.71,0.0,0.16138,9e-05,19.8334]
[1778769896687,32.54,80304.73,0.0,0.16138,9e-05,19.8329]
[1778769896741,32.54,80304.73,0.0,0.16138,9e-05,19.8329]
[1778769897664,32.53,80307.07,0.0,0.16159,9e-05,19.85053]
[1778769897748,32.53,80307.07,0.0,0.16159,9e-05,19.85053]
[1778769898736,32.53,80307.07,0.0,0.16158,9e-05,19.85016]
[1778769898776,32.53,80307.07,0.0,0.16158,9e-05,19.85016]
[1778769900788,32.53,80309.46,0.0,0.1618,9e-05,19.86777]
[1778769900858,32.53,80309.46,0.0,0.1618,9e-05,19.86777]
[1778769902687,32.53,80313.83,0.0,0.1622,9e-05,19.90075]
[1778769903070,32.53,80315.89,0.0,0.16239,9e-05,19.91638]
[1778769904132,32.53,80329.23,0.0,0.16363,9e-05,20.01866]
[1778769904201,32.53,80329.23,0.0,0.16363,9e-05,20.01866]
[1778769904444,32.53,80329.23,0.0,0.16363,9e-05,20.01866]
[1778769904704,32.53,80329.23,0.0,0.16363,9e-05,20.01866]
[1778769904906,32.53,80329.23,0.0,0.16363,9e-05,20.01866]
[1778769904991,32.53,80341.11,0.0,0.16474,9e-05,20.1097]
[1778769906535,32.53,80341.11,0.0,0.16474,9e-05,20.10932]
[1778769906562,32.53,80341.11,0.0,0.16474,9e-05,20.10932]
[1778769906636,32.53,80341.99,0.0,0.16481,9e-05,20.1156]
[1778769907157,32.53,80341.99,0.0,0.16481,9e-05,20.1156]
[1778769907181,32.53,80341.99,0.0,0.16481,9e-05,20.1156]
[1778769907874,32.53,80341.99,0.0,0.16481,9e-05,20.1156]
[1778769908002,32.53,80341.99,0.0,0.16481,9e-05,20.1156]
[1778769908048,32.53,80341.99,0.0,0.16481,9e-05,20.1156]
[1778769908055,32.53,80344.58,0.0,0.16505,9e-05,20.135]
[1778769908361,32.53,80344.58,0.0,0.16505,9e-05,20.135]
[1778769908736,32.53,80369.0,0.0,0.16735,9e-05,20.32214]
[1778769912657,32.53,80356.53,0.0,0.16615,9e-05,20.22481]
[1778769913665,32.52,80366.4,0.0,0.16708,9e-05,20.30034]
[1778769915859,32.52,80365.48,0.0,0.16699,9e-05,20.29286]
[1778769915947,32.52,80364.88,0.0,0.16692,9e-05,20.28761]
[1778769917240,32.52,80364.88,0.0,0.16692,9e-05,20.28696]
[1778769917318,32.52,80364.88,0.0,0.16692,9e-05,20.28696]
[1778769918045,32.52,80361.42,0.0,0.16658,9e-05,20.25973]
[1778769922254,32.52,80357.09,0.0,0.16614,9e-05,20.22411]
[1778769924822,32.52,80356.16,0.0,0.16604,9e-05,20.21602]
[1778769925451,32.51,80361.7,0.0,0.16656,9e-05,20.25824]
[1778769925455,32.51,80361.7,0.0,0.16656,9e-05,20.25824]
[1778769925462,32.51,80361.7,0.0,0.16656,9e-05,20.25824]
[1778769926079,32.51,80364.3,0.0,0.1668,9e-05,20.27785]
[1778769929562,32.51,80363.31,0.0,0.16669,9e-05,20.26893]
[1778769930075,32.51,80363.2,0.0,0.16667,9e-05,20.26763]
[1778769931608,32.51,80363.39,0.0,0.16666,9e-05,20.26494]
[1778769932065,32.51,80363.39,0.0,0.16666,9e-05,20.26494]
[1778769933199,32.51,80364.48,0.0,0.16676,9e-05,20.27248]
[1778769934125,32.51,80376.06,0.0,0.16785,0.0001,20.36106]
[1778769935735,32.51,80373.65,0.0,0.16762,0.0001,20.34206]
[1778769935813,32.51,80373.65,0.0,0.16762,0.0001,20.34206]
[1778769935918,32.51,80373.65,0.0,0.16762,0.0001,20.34206]
[1778769935934,32.51,80373.72,0.0,0.16761,0.0001,20.34207]
[1778769936337,32.51,80373.72,0.0,0.16761,0.0001,20.34207]
[1778769936855,32.51,80373.72,0.0,0.16761,0.0001,20.34207]
[1778769941861,32.5,80371.33,0.0,0.16735,0.0001,20.32073]
[1778769946896,32.5,80372.48,0.0,0.16743,0.0001,20.32751]
[1778769948533,32.5,80375.19,0.0,0.16769,0.0001,20.34795]
[1778769950148,32.5,80375.23,0.0,0.16768,0.0001,20.34783]
[1778769951159,32.5,80376.76,0.0,0.16782,0.0001,20.35872]
[1778769952647,32.49,80377.01,0.0,0.16784,0.0001,20.36019]
[1778769952676,32.49,80377.01,0.0,0.16784,0.0001,20.36019]
[1778769954146,32.49,80377.06,0.0,0.16784,0.0001,20.36014]
[1778769954281,32.49,80376.94,0.0,0.16782,0.0001,20.35877]
[1778769954301,32.49,80376.94,0.0,0.16782,0.0001,20.35877]
[1778769954337,32.49,80376.94,0.0,0.16782,0.0001,20.35877]
[1778769956217,32.49,80387.28,0.0,0.16879,0.0001,20.43738]
[1778769956378,32.49,80387.28,0.0,0.16879,0.0001,20.43738]
[1778769956391,32.49,80387.28,0.0,0.16879,0.0001,20.43738]
[1778769956973,32.49,80387.28,0.0,0.16879,0.0001,20.43687]
[1778769957339,32.49,80387.28,0.0,0.16879,0.0001,20.43687]
[1778769958007,32.49,80387.28,0.0,0.16879,0.0001,20.43687]
[1778769958370,32.49,80387.28,0.0,0.16878,0.0001,20.43633]
[1778769959146,32.49,80386.89,0.0,0.16873,0.0001,20.43277]
[1778769964171,32.49,80388.45,0.0,0.16886,0.0001,20.44256]
[1778769964543,32.48,80390.23,0.0,0.16902,0.0001,20.45572]
[1778769964549,32.48,80390.23,0.0,0.16902,0.0001,20.45572]
[1778769964560,32.48,80390.23,0.0,0.16902,0.0001,20.45572]
[1778769965049,32.48,80390.23,0.0,0.16901,0.0001,20.45519]
[1778769966627,32.48,80389.55,0.0,0.16894,0.0001,20.44941]
[1778769967185,32.48,80388.41,0.0,0.16882,0.0001,20.44011]
[1778769970783,32.48,80384.92,0.0,0.16847,0.0001,20.41176]
[1778769970793,32.48,80384.92,0.0,0.16847,0.0001,20.41176]
[1778769971071,32.48,80384.87,0.0,0.16846,0.0001,20.41089]
[1778769976147,32.48,80382.67,0.0,0.16823,0.0001,20.39207]
[1778769978535,32.47,80378.66,0.0,0.16782,0.0001,20.35941]
[1778769978680,32.47,80378.66,0.0,0.16782,0.0001,20.35941]
[1778769979093,32.47,80378.66,0.0,0.16782,0.0001,20.35941]
[1778769979129,32.47,80378.66,0.0,0.16781,0.0001,20.35882]
[1778769979523,32.47,80378.66,0.0,0.16781,0.0001,20.35882]
[1778769979807,32.47,80378.66,0.0,0.16781,0.0001,20.35882]
[1778769979984,32.47,80378.66,0.0,0.16781,0.0001,20.35882]
[1778769980056,32.47,80378.66,0.0,0.16781,0.0001,20.35882]
[1778769980317,32.47,80394.29,0.0,0.1693,0.0001,20.47842]
[1778769980331,32.47,80394.29,0.0,0.1693,0.0001,20.47842]
[1778769980425,32.47,80394.29,0.0,0.1693,0.0001,20.47842]
[1778769980769,32.47,80394.29,0.0,0.1693,0.0001,20.47842]
[1778769980849,32.47,80394.29,0.0,0.1693,0.0001,20.47842]
[1778769980865,32.47,80394.29,0.0,0.1693,0.0001,20.47842]
[1778769981157,32.47,80394.29,0.0,0.1693,0.0001,20.47842]
[1778769981198,32.47,80425.48,0.0,0.17229,0.0001,20.71718]
[1778769982667,32.47,80425.29,0.0,0.17227,0.0001,20.71572]
[1778769982703,32.47,80425.29,0.0,0.17227,0.0001,20.71572]
[1778769982730,32.47,80425.29,0.0,0.17227,0.0001,20.71572]
[1778769982740,32.47,80425.29,0.0,0.17227,0.0001,20.71572]
[1778769982764,32.47,80425.29,0.0,0.17227,0.0001,20.71572]
[1778769983157,32.47,80424.95,0.0,0.17223,0.0001,20.71249]
[1778769985341,32.47,80424.83,0.0,0.1722,0.0001,20.71035]
[1778769985373,32.47,80424.83,0.0,0.1722,0.0001,20.71035]
[1778769985376,32.47,80424.83,0.0,0.1722,0.0001,20.71035]
[1778769985395,32.47,80424.83,0.0,0.1722,0.0001,20.71035]
[1778769985407,32.47,80424.83,0.0,0.1722,0.0001,20.71035]
[1778769986178,32.46,80424.37,0.0,0.17215,0.0001,20.7062]
[1778769987414,32.46,80424.41,0.0,0.17214,0.0001,20.7059]
[1778769987430,32.46,80424.41,0.0,0.17214,0.0001,20.7059]
[1778769988192,32.46,80424.54,0.0,0.17215,0.0001,20.70628]
[1778769988595,32.46,80424.54,0.0,0.17215,0.0001,20.70628]
[1778769988601,32.46,80424.54,0.0,0.17215,0.0001,20.70628]
[1778769988605,32.46,80424.54,0.0,0.17215,0.0001,20.70628]
[1778769989208,32.46,80424.19,0.0,0.17211,0.0001,20.70297]
[1778769989469,32.46,80424.19,0.0,0.17211,0.0001,20.70297]
[1778769990206,32.46,80424.19,0.0,0.1721,0.0001,20.70234]
[1778769990974,32.46,80424.19,0.0,0.1721,0.0001,20.70234]
[1778769991216,32.46,80428.12,0.0,0.17245,0.0001,20.72821]
[1778769992273,32.46,80427.84,0.0,0.17241,0.0001,20.72544]
[1778769993237,32.46,80433.66,0.0,0.17296,0.0001,20.76888]
[1778769997772,32.45,80435.73,0.0,0.17314,0.0001,20.78336]
[1778769998196,32.45,80428.66,0.0,0.17244,0.0001,20.7277]
[1778769999832,32.45,80421.87,0.0,0.17177,0.0001,20.67488]
[1778769999847,32.45,80421.87,0.0,0.17177,0.0001,20.67488]
[1778769999855,32.45,80421.87,0.0,0.17177,0.0001,20.67488]
[1778769999901,32.45,80420.38,0.0,0.17162,0.0001,20.66277]
[1778770005320,32.44,80417.96,0.0,0.17135,0.0001,20.64104]
[1778770010355,32.44,80416.39,0.0,0.17116,0.0001,20.62588]
[1778770017407,32.43,80412.51,0.0,0.17073,0.0001,20.59185]
[1778770018349,32.43,80412.51,0.0,0.17073,0.0001,20.59185]
[1778770019219,32.43,80419.51,0.0,0.17139,0.0001,20.64455]
[1778770020579,32.43,80420.64,0.0,0.17149,0.0001,20.65261]
[1778770020585,32.43,80420.64,0.0,0.17149,0.0001,20.65261]
[1778770020623,32.43,80420.64,0.0,0.17149,0.0001,20.65261]
[1778770021199,32.43,80421.91,0.0,0.1716,0.0001,20.66174]
[1778770021926,32.43,80421.91,0.0,0.1716,0.0001,20.66174]
[1778770022704,32.43,80424.44,0.0,0.17184,0.0001,20.68055]
[1778770023565,32.43,80427.35,0.0,0.17211,0.0001,20.70226]
[1778770024724,32.42,80431.24,0.0,0.17248,0.0001,20.73149]
[1778770024753,32.42,80431.24,0.0,0.17248,0.0001,20.73149]
[1778770026805,32.42,80437.6,0.0,0.17309,0.0001,20.7798]
[1778770029610,32.42,80428.18,0.0,0.17215,0.0001,20.70567]
[1778770030554,32.42,80428.92,0.0,0.17222,0.0001,20.71056]
[1778770030571,32.42,80428.92,0.0,0.17222,0.0001,20.71056]
[1778770030594,32.42,80428.92,0.0,0.17222,0.0001,20.71056]
[1778770030957,32.42,80428.92,0.0,0.17222,0.0001,20.71056]
[1778770030978,32.42,80428.92,0.0,0.17222,0.0001,20.71056]
[1778770031063,32.42,80428.35,0.0,0.17215,0.0001,20.70577]
[1778770033025,32.42,80428.35,0.0,0.17215,0.0001,20.70577]
[1778770033281,32.42,80426.65,0.0,0.17197,0.0001,20.69144]
[1778770035107,32.41,80425.71,0.0,0.17187,0.0001,20.68359]
[1778770035113,32.41,80425.71,0.0,0.17187,0.0001,20.68359]
[1778770037172,32.41,80430.4,0.0,0.17231,0.0001,20.71851]
[1778770037188,32.41,80430.4,0.0,0.17231,0.0001,20.71851]
[1778770040039,32.41,80427.11,0.0,0.17197,0.0001,20.69126]
[1778770040265,32.41,80427.11,0.0,0.17197,0.0001,20.69126]
[1778770040289,32.41,80427.11,0.0,0.17197,0.0001,20.69126]
[1778770040260,32.41,80428.24,0.0,0.17207,0.0001,20.69936]
[1778770041015,32.41,80428.24,0.0,0.17207,0.0001,20.69936]
[1778770041036,32.41,80428.24,0.0,0.17207,0.0001,20.69936]
[1778770041279,32.41,80437.57,0.0,0.17297,0.0001,20.77059]
[1778770043035,32.41,80437.57,0.0,0.17297,0.0001,20.77059]
[1778770043048,32.41,80437.57,0.0,0.17297,0.0001,20.77059]
[1778770043059,32.41,80442.2,0.0,0.1734,0.0001,20.80485]
[1778770046947,32.4,80424.06,0.0,0.17161,0.0001,20.66254]
[1778770047537,32.4,80424.06,0.0,0.17161,0.0001,20.66254]
[1778770048247,32.4,80423.72,0.0,0.17157,0.0001,20.65936]
[1778770050199,32.4,80423.72,0.0,0.17157,0.0001,20.65936]
[1778770050297,32.4,80426.88,0.0,0.17186,0.0001,20.68258]
[1778770055334,32.39,80428.74,0.0,0.17199,0.0001,20.69103]
[1778770055763,32.39,80428.74,0.0,0.17199,0.0001,20.69103]
[1778770059186,32.39,80430.19,0.0,0.17212,0.0001,20.70138]
[1778770059553,32.39,80431.74,0.0,0.17226,0.0001,20.71246]
[1778770059590,32.39,80431.74,0.0,0.17226,0.0001,20.71246]
[1778770059698,32.39,80431.74,0.0,0.17226,0.0001,20.71246]
[1778770059971,32.39,80431.74,0.0,0.17226,0.0001,20.71246]
[1778770060028,32.39,80441.34,0.0,0.17318,0.0001,20.78597]
[1778770062425,32.39,80440.74,0.0,0.17312,0.0001,20.78103]
[1778770063396,32.39,80438.73,0.0,0.17292,0.0001,20.76522]
[1778770063421,32.39,80438.73,0.0,0.17292,0.0001,20.76522]
[1778770064252,32.39,80441.98,0.0,0.17323,0.0001,20.78941]
[1778770066072,32.39,80441.98,0.0,0.17323,0.0001,20.78941]
[1778770066093,32.39,80441.98,0.0,0.17323,0.0001,20.78941]
[1778770066173,32.39,80442.41,0.0,0.17326,0.0001,20.79207]
[1778770067443,32.39,80442.41,0.0,0.17326,0.0001,20.79172]
[1778770068115,32.39,80442.41,0.0,0.17326,0.0001,20.79172]
[1778770068145,32.39,80442.41,0.0,0.17326,0.0001,20.79172]
[1778770068214,32.39,80449.39,0.0,0.17393,0.0001,20.8448]
[1778770072326,32.38,80450.79,0.0,0.17405,0.0001,20.85477]
[1778770072798,32.38,80451.22,0.0,0.17408,0.0001,20.85708]
[1778770076435,32.38,80451.19,0.0,0.17406,0.0001,20.85535]
[1778770077279,32.38,80442.4,0.0,0.1732,0.0001,20.78715]
[1778770079088,32.38,80442.4,0.0,0.17319,0.0001,20.78671]
[1778770079090,32.38,80442.4,0.0,0.17319,0.0001,20.78671]
[1778770079173,32.38,80442.4,0.0,0.17319,0.0001,20.78671]
[1778770079239,32.38,80443.61,0.0,0.1733,0.0001,20.79564]
[1778770080571,32.38,80443.61,0.0,0.1733,0.0001,20.79525]
[1778770080631,32.38,80443.61,0.0,0.1733,0.0001,20.79525]
[1778770080856,32.38,80443.41,0.0,0.17327,0.0001,20.79319]
[1778770081856,32.38,80443.41,0.0,0.17327,0.0001,20.79319]
[1778770084885,32.37,80449.72,0.0,0.17387,0.0001,20.84026]
[1778770085092,32.37,80449.72,0.0,0.17387,0.0001,20.84026]
[1778770085236,32.37,80449.72,0.0,0.17387,0.0001,20.84026]
[1778770085324,32.37,80449.72,0.0,0.17387,0.0001,20.84026]
[1778770085279,32.37,80458.58,0.0,0.17473,0.0001,20.90794]
[1778770085372,32.37,80458.58,0.0,0.17473,0.0001,20.90794]
[1778770085523,32.37,80458.58,0.0,0.17473,0.0001,20.90794]
[1778770085897,32.37,80458.58,0.0,0.17473,0.0001,20.90794]
[1778770086246,32.37,80458.58,0.0,0.17473,0.0001,20.90794]
[1778770086341,32.37,80468.81,0.0,0.17572,0.0001,20.98614]
[1778770086372,32.37,80468.81,0.0,0.17572,0.0001,20.98614]
[1778770086470,32.37,80468.81,0.0,0.17572,0.0001,20.98614]
[1778770086919,32.37,80468.81,0.0,0.17572,0.0001,20.98572]
[1778770088612,32.37,80472.82,0.0,0.1761,0.0001,21.01608]
[1778770088642,32.37,80472.82,0.0,0.1761,0.0001,21.01608]
[1778770089308,32.37,80472.82,0.0,0.1761,0.0001,21.01608]
[1778770089327,32.37,80472.82,0.0,0.1761,0.0001,21.01608]
[1778770089309,32.37,80472.75,0.0,0.17609,0.0001,21.01518]
[1778770093068,32.37,80474.43,0.0,0.17624,0.0001,21.02702]
[1778770093083,32.37,80474.43,0.0,0.17624,0.0001,21.02702]
[1778770093095,32.37,80474.43,0.0,0.17624,0.0001,21.02702]
[1778770093149,32.37,80476.3,0.0,0.17642,0.0001,21.04105]
[1778770095099,32.37,80476.3,0.0,0.17642,0.0001,21.04065]
[1778770095333,32.37,80478.33,0.0,0.17661,0.0001,21.0559]
[1778770095557,32.37,80478.33,0.0,0.17661,0.0001,21.0559]
[1778770095561,32.37,80478.33,0.0,0.17661,0.0001,21.0559]
[1778770095574,32.37,80478.33,0.0,0.17661,0.0001,21.0559]
[1778770095773,32.37,80478.33,0.0,0.17661,0.0001,21.0559]
[1778770097086,32.36,80478.33,0.0,0.17661,0.0001,21.05551]
[1778770097122,32.36,80478.33,0.0,0.17661,0.0001,21.05551]
[1778770097175,32.36,80478.33,0.0,0.17661,0.0001,21.05551]
[1778770097276,32.36,80478.33,0.0,0.17661,0.0001,21.05551]
[1778770097289,32.36,80478.33,0.0,0.17661,0.0001,21.05551]
[1778770097272,32.36,80480.4,0.0,0.17681,0.0001,21.07105]
[1778770098002,32.36,80480.4,0.0,0.1768,0.0001,21.07063]
[1778770099179,32.36,80480.4,0.0,0.1768,0.0001,21.07063]
[1778770099301,32.36,80480.4,0.0,0.1768,0.0001,21.07063]
[1778770099328,32.36,80485.11,0.0,0.17726,0.0001,21.10645]
[1778770099721,32.36,80485.11,0.0,0.17726,0.0001,21.10645]
[1778770100327,32.36,80485.11,0.0,0.17726,0.0001,21.10645]
[1778770101082,32.36,80485.11,0.0,0.17726,0.0001,21.10645]
[1778770101152,32.36,80573.93,0.0,0.18616,0.0001,21.78747]
[1778770101919,32.36,80573.93,0.0,0.18616,0.0001,21.78747]
[1778770102120,32.36,80573.93,0.0,0.18616,0.0001,21.78747]
[1778770102142,32.36,80576.04,0.0,0.18637,0.0001,21.80305]
[1778770103049,32.34,80576.04,0.0,0.18626,0.0001,21.79491]
[1778770106853,32.34,80576.36,0.0,0.18627,0.0001,21.7958]
[1778770106903,32.34,80576.36,0.0,0.18627,0.0001,21.7958]
[1778770107072,32.34,80573.13,0.0,0.18593,0.0001,21.77067]
[1778770110413,32.34,80569.47,0.0,0.18555,0.0001,21.74173]
[1778770112218,32.34,80573.44,0.0,0.18592,0.0001,21.76763]
[1778770112319,32.34,80604.89,0.0,0.18913,0.0001,22.00801]
[1778770112529,32.34,80604.89,0.0,0.18913,0.0001,22.00801]
[1778770112570,32.34,80604.89,0.0,0.18913,0.0001,22.00801]
[1778770112719,32.34,80604.89,0.0,0.18913,0.0001,22.00801]
[1778770112821,32.34,80604.89,0.0,0.18913,0.0001,22.00801]
[1778770113123,32.34,80604.89,0.0,0.18912,0.0001,22.00753]
[1778770115471,32.33,80607.03,0.0,0.18933,0.0001,22.02271]
[1778770115477,32.33,80607.03,0.0,0.18933,0.0001,22.02271]
[1778770115509,32.33,80607.03,0.0,0.18933,0.0001,22.02271]
[1778770115597,32.33,80607.03,0.0,0.18933,0.0001,22.02271]
[1778770116277,32.33,80607.03,0.0,0.18933,0.0001,22.02271]
[1778770116311,32.33,80607.03,0.0,0.18933,0.0001,22.02271]
[1778770116378,32.33,80609.89,0.0,0.18961,0.0001,22.04395]
[1778770117238,32.33,80609.89,0.0,0.18961,0.0001,22.04395]
[1778770117390,32.33,80609.89,0.0,0.18961,0.0001,22.04395]
[1778770117317,32.33,80621.82,0.0,0.19084,0.0001,22.13446]
[1778770118181,32.33,80621.82,0.0,0.19083,0.0001,22.13395]
[1778770118999,32.33,80621.82,0.0,0.19083,0.0001,22.13395]
[1778770119172,32.33,80621.82,0.0,0.19083,0.0001,22.13395]
[1778770119272,32.33,80599.76,0.0,0.18855,0.0001,21.9647]
[1778770121187,32.33,80580.23,0.0,0.18653,0.0001,21.81393]
[1778770123180,32.33,80571.35,0.0,0.18562,0.0001,21.7454]
[1778770123200,32.33,80571.35,0.0,0.18562,0.0001,21.7454]
[1778770123409,32.33,80571.35,0.0,0.18562,0.0001,21.7454]
[1778770123212,32.33,80569.51,0.0,0.18542,0.0001,21.73071]
[1778770123436,32.33,80569.51,0.0,0.18542,0.0001,21.73071]
[1778770124208,32.33,80569.51,0.0,0.18542,0.0001,21.73017]
[1778770124604,32.33,80569.51,0.0,0.18542,0.0001,21.73017]
[1778770124634,32.33,80569.51,0.0,0.18542,0.0001,21.73017]
[1778770125265,32.32,80549.15,0.0,0.18334,0.0001,21.57338]
[1778770125678,32.32,80549.15,0.0,0.18334,0.0001,21.57338]
[1778770125691,32.32,80549.15,0.0,0.18334,0.0001,21.57338]
[1778770126228,32.32,80549.15,0.0,0.18334,0.0001,21.57338]
[1778770126234,32.32,80549.15,0.0,0.18334,0.0001,21.57338]
[1778770126251,32.32,80549.15,0.0,0.18334,0.0001,21.57338]
[1778770126413,32.32,80540.56,0.0,0.18247,0.0001,21.5069]
[1778770126487,32.32,80540.56,0.0,0.18247,0.0001,21.5069]
[1778770126526,32.32,80540.56,0.0,0.18247,0.0001,21.5069]
[1778770127231,32.32,80540.56,0.0,0.18247,0.0001,21.50659]
[1778770128301,32.32,80540.56,0.0,0.18247,0.0001,21.50659]
[1778770128341,32.32,80540.56,0.0,0.18247,0.0001,21.50659]
[1778770128360,32.32,80546.43,0.0,0.18306,0.0001,21.55146]
[1778770130339,32.32,80546.78,0.0,0.18309,0.0001,21.55393]
[1778770130374,32.32,80546.78,0.0,0.18309,0.0001,21.55393]
[1778770130381,32.32,80546.78,0.0,0.18309,0.0001,21.55393]
[1778770130409,32.32,80546.78,0.0,0.18309,0.0001,21.55393]
[1778770130418,32.32,80546.78,0.0,0.18309,0.0001,21.55393]
[1778770130354,32.32,80546.47,0.0,0.18305,0.0001,21.55127]
[1778770130441,32.32,80546.47,0.0,0.18305,0.0001,21.55127]
[1778770131257,32.32,80546.47,0.0,0.18305,0.0001,21.55098]
[1778770131881,32.32,80546.47,0.0,0.18305,0.0001,21.55098]
[1778770131898,32.32,80546.47,0.0,0.18305,0.0001,21.55098]
[1778770131908,32.32,80546.47,0.0,0.18305,0.0001,21.55098]
[1778770131914,32.32,80546.47,0.0,0.18305,0.0001,21.55098]
[1778770131927,32.32,80546.47,0.0,0.18305,0.0001,21.55098]
[1778770132363,32.32,80546.47,0.0,0.18305,0.0001,21.55098]
[1778770132276,32.32,80546.9,0.0,0.18309,0.0001,21.55401]
[1778770134280,32.32,80565.02,0.0,0.18491,0.0001,21.6921]
[1778770135288,32.32,80579.11,0.0,0.18634,0.0001,21.79996]
[1778770136522,32.32,80582.55,0.0,0.18669,0.0001,21.82599]
[1778770136529,32.32,80582.55,0.0,0.18669,0.0001,21.82599]
[1778770136542,32.32,80582.55,0.0,0.18669,0.0001,21.82599]
[1778770137302,32.32,80584.94,0.0,0.18693,0.0001,21.84394]
[1778770137685,32.32,80584.94,0.0,0.18693,0.0001,21.84394]
[1778770138609,32.32,80590.44,0.0,0.18748,0.0001,21.88568]
[1778770138616,32.32,80590.44,0.0,0.18748,0.0001,21.88568]
[1778770138638,32.32,80590.44,0.0,0.18748,0.0001,21.88568]
[1778770139316,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770139880,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770139926,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770139969,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770140065,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770140085,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770140354,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770140414,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770140424,32.32,80591.86,0.0,0.18762,0.0001,21.89611]
[1778770140406,32.32,80603.78,0.0,0.18885,0.0001,21.98738]
[1778770140599,32.32,80603.78,0.0,0.18885,0.0001,21.98738]
[1778770141362,32.31,80603.78,0.0,0.18884,0.0001,21.98712]
[1778770142399,32.31,80645.07,0.0,0.19312,0.0001,22.30256]
[1778770142637,32.31,80645.07,0.0,0.19312,0.0001,22.30256]
[1778770142896,32.31,80645.07,0.0,0.19312,0.0001,22.30256]
[1778770143381,32.31,80663.32,0.0,0.19503,0.0001,22.44161]
[1778770143573,32.31,80663.32,0.0,0.19503,0.0001,22.44161]
[1778770143803,32.31,80663.32,0.0,0.19503,0.0001,22.44161]
[1778770143890,32.31,80663.32,0.0,0.19503,0.0001,22.44161]
[1778770144323,32.31,80663.32,0.0,0.19503,0.0001,22.44161]
[1778770144326,32.31,80663.32,0.0,0.19503,0.0001,22.44161]
[1778770144480,32.31,80650.02,0.0,0.19364,0.0001,22.3403]
[1778770144582,32.31,80650.02,0.0,0.19364,0.0001,22.3403]
[1778770144773,32.31,80650.02,0.0,0.19364,0.0001,22.3403]
[1778770145395,32.31,80650.54,0.0,0.19369,0.0001,22.34397]
[1778770146044,32.31,80650.54,0.0,0.19369,0.0001,22.34397]
[1778770146077,32.31,80650.54,0.0,0.19369,0.0001,22.34397]
[1778770146398,32.31,80653.79,0.0,0.19403,0.0001,22.36874]
[1778770147406,32.31,80652.02,0.0,0.19382,0.0001,22.35405]
[1778770147608,32.31,80652.02,0.0,0.19382,0.0001,22.35405]
[1778770147639,32.31,80652.02,0.0,0.19382,0.0001,22.35405]
[1778770147686,32.31,80652.02,0.0,0.19382,0.0001,22.35405]
[1778770147706,32.31,80652.02,0.0,0.19382,0.0001,22.35405]
[1778770148413,32.31,80641.4,0.0,0.19271,0.0001,22.27288]
[1778770150612,32.31,80643.3,0.0,0.1929,0.0001,22.2864]
[1778770150641,32.31,80643.3,0.0,0.1929,0.0001,22.2864]
[1778770150651,32.31,80643.3,0.0,0.1929,0.0001,22.2864]
[1778770150655,32.31,80643.3,0.0,0.1929,0.0001,22.2864]
[1778770150669,32.31,80643.3,0.0,0.1929,0.0001,22.2864]
[1778770151450,32.31,80638.95,0.0,0.19244,0.0001,22.25321]
[1778770151733,32.31,80638.95,0.0,0.19244,0.0001,22.25321]
[1778770153136,32.31,80642.81,0.0,0.19284,0.0001,22.2819]
[1778770153143,32.31,80642.81,0.0,0.19284,0.0001,22.2819]
[1778770153162,32.31,80642.81,0.0,0.19284,0.0001,22.2819]
[1778770153447,32.31,80651.98,0.0,0.19379,0.0001,22.35144]
[1778770153937,32.31,80651.98,0.0,0.19379,0.0001,22.35144]
[1778770153966,32.31,80651.98,0.0,0.19379,0.0001,22.35144]
[1778770154454,32.31,80653.98,0.0,0.19399,0.0001,22.36629]
[1778770155288,32.31,80653.98,0.0,0.19399,0.0001,22.36629]
[1778770155346,32.31,80653.98,0.0,0.19399,0.0001,22.36629]
[1778770155465,32.31,80643.54,0.0,0.19289,0.0001,22.28623]
[1778770156469,32.31,80632.53,0.0,0.19174,0.0001,22.20185]
[1778770158108,32.3,80635.96,0.0,0.19209,0.0001,22.2275]
[1778770158482,32.3,80637.22,0.0,0.19222,0.0001,22.23656]
[1778770159397,32.3,80637.22,0.0,0.19222,0.0001,22.23656]
[1778770159421,32.3,80637.22,0.0,0.19222,0.0001,22.23656]
[1778770159496,32.3,80637.22,0.0,0.19222,0.0001,22.23656]
[1778770159490,32.3,80636.38,0.0,0.19212,0.0001,22.22971]
[1778770160821,32.3,80638.0,0.0,0.19228,0.0001,22.24163]
[1778770161928,32.3,80644.91,0.0,0.193,0.0001,22.29386]
[1778770163538,32.3,80655.6,0.0,0.1941,0.0001,22.37446]
[1778770163564,32.3,80655.6,0.0,0.1941,0.0001,22.37446]
[1778770164526,32.3,80656.79,0.0,0.19422,0.0001,22.3831]
[1778770165516,32.3,80656.79,0.0,0.19422,0.0001,22.3831]
[1778770165534,32.3,80654.94,0.0,0.19402,0.0001,22.36855]
[1778770167545,32.3,80645.33,0.0,0.193,0.0001,22.29429]
[1778770168552,32.3,80660.65,0.0,0.1946,0.0001,22.41098]
[1778770169242,32.3,80660.65,0.0,0.1946,0.0001,22.41098]
[1778770169263,32.3,80660.65,0.0,0.1946,0.0001,22.41098]
[1778770169282,32.3,80660.65,0.0,0.1946,0.0001,22.41098]
[1778770169312,32.3,80665.49,0.0,0.1951,0.0001,22.44757]
[1778770169766,32.3,80665.49,0.0,0.1951,0.0001,22.44757]
[1778770169796,32.3,80665.49,0.0,0.1951,0.0001,22.44757]
[1778770169798,32.3,80670.04,0.0,0.19558,0.00011,22.48222]
[1778770171410,32.3,80670.04,0.0,0.19558,0.00011,22.48222]
[1778770171442,32.3,80670.04,0.0,0.19558,0.00011,22.48222]
[1778770171861,32.29,80674.72,0.0,0.19604,0.00011,22.5135]
[1778770171916,32.29,80674.72,0.0,0.19604,0.00011,22.5135]
[1778770172176,32.29,80679.83,0.0,0.19658,0.00011,22.55238]
[1778770173719,32.29,80679.83,0.0,0.19658,0.00011,22.55202]
[1778770173731,32.29,80679.83,0.0,0.19658,0.00011,22.55202]
[1778770173799,32.29,80679.83,0.0,0.19658,0.00011,22.55202]
[1778770173918,32.29,80679.83,0.0,0.19658,0.00011,22.55202]
[1778770173948,32.29,80679.83,0.0,0.19658,0.00011,22.55202]
[1778770174019,32.29,80675.5,0.0,0.19611,0.00011,22.51869]
[1778770175986,32.29,80677.53,0.0,0.19632,0.00011,22.53377]
[1778770176521,32.29,80677.77,0.0,0.19634,0.00011,22.53486]
[1778770181539,32.29,80672.3,0.0,0.19574,0.00011,22.49166]
[1778770183464,32.29,80663.31,0.0,0.19478,0.0001,22.42246]
[1778770183671,32.29,80662.46,0.0,0.19469,0.0001,22.41568]
[1778770184125,32.29,80662.46,0.0,0.19469,0.0001,22.41568]
[1778770184289,32.29,80662.46,0.0,0.19469,0.0001,22.41568]
[1778770184578,32.28,80661.58,0.0,0.19459,0.0001,22.40868]
[1778770187520,32.28,80648.68,0.0,0.19323,0.0001,22.30932]
[1778770188407,32.28,80648.68,0.0,0.19323,0.0001,22.30932]
[1778770188420,32.28,80648.68,0.0,0.19323,0.0001,22.30932]
[1778770188433,32.28,80648.68,0.0,0.19323,0.0001,22.30932]
[1778770194387,32.28,80640.28,0.0,0.19234,0.0001,22.24407]
[1778770194446,32.28,80640.28,0.0,0.19234,0.0001,22.24407]
[1778770194527,32.28,80634.5,0.0,0.19173,0.0001,22.19936]
[1778770194631,32.28,80634.5,0.0,0.19173,0.0001,22.19936]
[1778770194692,32.28,80634.5,0.0,0.19173,0.0001,22.19936]
[1778770195286,32.28,80639.19,0.0,0.19222,0.0001,22.23504]
[1778770197757,32.28,80650.81,0.0,0.19342,0.0001,22.32328]
[1778770198742,32.28,80650.81,0.0,0.19342,0.0001,22.32328]
[1778770198787,32.28,80650.81,0.0,0.19342,0.0001,22.32328]
[1778770199216,32.28,80652.06,0.0,0.19355,0.0001,22.3325]
[1778770200796,32.28,80652.06,0.0,0.19354,0.0001,22.3322]
[1778770201093,32.28,80652.06,0.0,0.19354,0.0001,22.3322]
[1778770201378,32.28,80652.06,0.0,0.19354,0.0001,22.3322]
[1778770201412,32.28,80652.06,0.0,0.19354,0.0001,22.3322]
[1778770201454,32.28,80654.72,0.0,0.19382,0.0001,22.35218]
[1778770201879,32.28,80654.72,0.0,0.19382,0.0001,22.35218]
[1778770201974,32.28,80654.72,0.0,0.19382,0.0001,22.35218]
[1778770202130,32.28,80654.72,0.0,0.19382,0.0001,22.35218]
[1778770202566,32.28,80669.2,0.0,0.19533,0.00011,22.46215]
[1778770204641,32.28,80675.91,0.0,0.19603,0.00011,22.51297]
[1778770206924,32.27,80674.79,0.0,0.1959,0.00011,22.50374]
[1778770206947,32.27,80674.79,0.0,0.1959,0.00011,22.50374]
[1778770206995,32.27,80674.79,0.0,0.1959,0.00011,22.50374]
[1778770207246,32.27,80674.79,0.0,0.1959,0.00011,22.50374]
[1778770207514,32.27,80676.97,0.0,0.19612,0.00011,22.51965]
[1778770207699,32.27,80676.97,0.0,0.19612,0.00011,22.51965]
[1778770207718,32.27,80676.97,0.0,0.19612,0.00011,22.51965]
[1778770208476,32.27,80687.34,0.0,0.19721,0.00011,22.59824]
[1778770209322,32.27,80687.34,0.0,0.19721,0.00011,22.59824]
[1778770209403,32.27,80692.3,0.0,0.19774,0.00011,22.63595]
[1778770210453,32.27,80692.3,0.0,0.19774,0.00011,22.63595]
[1778770210531,32.27,80692.3,0.0,0.19774,0.00011,22.63595]
[1778770210513,32.27,80693.63,0.0,0.19787,0.00011,22.64565]
[1778770210609,32.27,80693.63,0.0,0.19787,0.00011,22.64565]
[1778770210638,32.27,80693.63,0.0,0.19787,0.00011,22.64565]
[1778770210729,32.27,80693.63,0.0,0.19787,0.00011,22.64565]
[1778770210998,32.27,80693.63,0.0,0.19787,0.00011,22.64565]
[1778770211038,32.27,80710.86,0.0,0.19969,0.00011,22.77591]
[1778770214146,32.27,80714.89,0.0,0.20012,0.00011,22.8062]
[1778770214210,32.27,80714.89,0.0,0.20012,0.00011,22.8062]
[1778770214610,32.27,80715.95,0.0,0.20022,0.00011,22.81392]
[1778770215588,32.27,80729.51,0.0,0.20166,0.00011,22.916]
[1778770216009,32.27,80729.51,0.0,0.20166,0.00011,22.916]
[1778770216026,32.27,80729.51,0.0,0.20166,0.00011,22.916]
[1778770216030,32.27,80729.51,0.0,0.20166,0.00011,22.916]
[1778770216077,32.27,80729.51,0.0,0.20166,0.00011,22.916]
[1778770216421,32.27,80729.51,0.0,0.20166,0.00011,22.916]
[1778770216466,32.27,80729.51,0.0,0.20166,0.00011,22.916]
[1778770216481,32.27,80739.35,0.0,0.20271,0.00011,22.99019]
[1778770217276,32.27,80739.35,0.0,0.20271,0.00011,22.99019]
[1778770217328,32.27,80739.35,0.0,0.20271,0.00011,22.99019]
[1778770217367,32.27,80731.52,0.0,0.20187,0.00011,22.93058]
[1778770221588,32.27,80737.11,0.0,0.20246,0.00011,22.97243]
[1778770221622,32.27,80748.54,0.0,0.20369,0.00011,23.05873]
[1778770223083,32.27,80765.59,0.0,0.20553,0.00011,23.1873]
[1778770225274,32.27,80765.59,0.0,0.20553,0.00011,23.18708]
[1778770225328,32.27,80765.59,0.0,0.20553,0.00011,23.18708]
[1778770225364,32.27,80765.59,0.0,0.20553,0.00011,23.18708]
[1778770225400,32.27,80765.59,0.0,0.20553,0.00011,23.18708]
[1778770225444,32.27,80765.59,0.0,0.20553,0.00011,23.18708]
[1778770225473,32.27,80765.59,0.0,0.20553,0.00011,23.18708]
[1778770225521,32.26,80769.03,0.0,0.20589,0.00011,23.21278]
[1778770226921,32.26,80763.11,0.0,0.20524,0.00011,23.16753]
[1778770226942,32.26,80763.11,0.0,0.20524,0.00011,23.16753]
[1778770226981,32.26,80763.11,0.0,0.20524,0.00011,23.16753]
[1778770227040,32.26,80762.02,0.0,0.20513,0.00011,23.15931]
[1778770231815,32.26,80755.74,0.0,0.20443,0.00011,23.11065]
[1778770231819,32.26,80755.74,0.0,0.20443,0.00011,23.11065]
[1778770231862,32.26,80755.74,0.0,0.20443,0.00011,23.11065]
[1778770231998,32.26,80756.04,0.0,0.20443,0.00011,23.10892]
[1778770233038,32.26,80756.04,0.0,0.20443,0.00011,23.10892]
[1778770233051,32.26,80756.04,0.0,0.20443,0.00011,23.10892]
[1778770233210,32.26,80756.04,0.0,0.20443,0.00011,23.10892]
[1778770233624,32.26,80751.9,0.0,0.20398,0.00011,23.07736]
[1778770233905,32.26,80751.9,0.0,0.20398,0.00011,23.07736]
[1778770233910,32.26,80751.9,0.0,0.20398,0.00011,23.07736]
[1778770233920,32.26,80751.9,0.0,0.20398,0.00011,23.07736]
[1778770233959,32.26,80751.9,0.0,0.20398,0.00011,23.07736]
[1778770234060,32.26,80742.57,0.0,0.20297,0.00011,23.0063]
[1778770234672,32.26,80742.57,0.0,0.20297,0.00011,23.0063]
[1778770234775,32.26,80742.57,0.0,0.20297,0.00011,23.0063]
[1778770235274,32.26,80742.57,0.0,0.20297,0.00011,23.0063]
[1778770235373,32.26,80748.49,0.0,0.20361,0.00011,23.05104]
[1778770235927,32.26,80748.49,0.0,0.20361,0.00011,23.05104]
[1778770235931,32.26,80748.49,0.0,0.20361,0.00011,23.05104]
[1778770235972,32.26,80748.49,0.0,0.20361,0.00011,23.05104]
[1778770236071,32.26,80759.41,0.0,0.20478,0.00011,23.13332]
[1778770238049,32.26,80759.41,0.0,0.20478,0.00011,23.1331]
[1778770238115,32.26,80759.41,0.0,0.20478,0.00011,23.1331]
[1778770238513,32.26,80764.44,0.0,0.20532,0.00011,23.17073]
[1778770239703,32.26,80766.92,0.0,0.20558,0.00011,23.18912]
[1778770239714,32.26,80766.92,0.0,0.20558,0.00011,23.18912]
[1778770239765,32.26,80766.92,0.0,0.20558,0.00011,23.18912]
[1778770240124,32.26,80766.92,0.0,0.20558,0.00011,23.18912]
[1778770240588,32.26,80769.23,0.0,0.20583,0.00011,23.20618]
[1778770240758,32.26,80769.23,0.0,0.20583,0.00011,23.20618]
[1778770240772,32.26,80769.23,0.0,0.20583,0.00011,23.20618]
[1778770240821,32.26,80769.23,0.0,0.20583,0.00011,23.20618]
[1778770241060,32.25,80769.23,0.0,0.20582,0.00011,23.20542]
[1778770242202,32.25,80769.23,0.0,0.20582,0.00011,23.20542]
[1778770242266,32.25,80769.23,0.0,0.20582,0.00011,23.20542]
[1778770242545,32.25,80767.02,0.0,0.20558,0.00011,23.18877]
[1778770244245,32.25,80767.02,0.0,0.20557,0.00011,23.18836]
[1778770244324,32.25,80762.57,0.0,0.20508,0.00011,23.15443]
[1778770250123,32.25,80762.23,0.0,0.20502,0.00011,23.1499]
[1778770254528,32.25,80765.31,0.0,0.20534,0.00011,23.17217]
[1778770254598,32.25,80770.88,0.0,0.20593,0.00011,23.21383]
[1778770259644,32.24,80776.0,0.0,0.20647,0.00011,23.25108]
[1778770262625,32.24,80787.95,0.0,0.20776,0.00011,23.34036]
[1778770262848,32.24,80787.95,0.0,0.20776,0.00011,23.34036]
[1778770263216,32.24,80787.95,0.0,0.20776,0.00011,23.34018]
[1778770263840,32.24,80787.95,0.0,0.20776,0.00011,23.34018]
[1778770264937,32.24,80791.04,0.0,0.20809,0.00011,23.3632]
[1778770265233,32.24,80772.86,0.0,0.20611,0.00011,23.22635]
[1778770268337,32.24,80769.51,0.0,0.20575,0.00011,23.20096]
[1778770269102,32.24,80761.11,0.0,0.20483,0.00011,23.13713]
[1778770269259,32.24,80761.11,0.0,0.20483,0.00011,23.13699]
[1778770271143,32.24,80763.05,0.0,0.20504,0.00011,23.15163]
[1778770271144,32.24,80763.05,0.0,0.20504,0.00011,23.15163]
[1778770271559,32.24,80760.73,0.0,0.20479,0.00011,23.13399]
[1778770272257,32.24,80760.73,0.0,0.20479,0.00011,23.13399]
[1778770272586,32.24,80760.73,0.0,0.20479,0.00011,23.13399]
[1778770272674,32.24,80760.73,0.0,0.20479,0.00011,23.13399]
[1778770272639,32.24,80745.09,0.0,0.2031,0.00011,23.01564]
[1778770273288,32.24,80745.09,0.0,0.2031,0.00011,23.0155]
[1778770274256,32.24,80745.09,0.0,0.2031,0.00011,23.0155]
[1778770274300,32.24,80745.09,0.0,0.2031,0.00011,23.0155]
[1778770274377,32.24,80710.78,0.0,0.19942,0.00011,22.75496]
[1778770277137,32.24,80712.39,0.0,0.19959,0.00011,22.76703]
[1778770277182,32.24,80712.39,0.0,0.19959,0.00011,22.76703]
[1778770277245,32.24,80712.39,0.0,0.19959,0.00011,22.76703]
[1778770277453,32.24,80712.39,0.0,0.19959,0.00011,22.76703]
[1778770277640,32.24,80727.77,0.0,0.20123,0.00011,22.88362]
[1778770278606,32.24,80749.84,0.0,0.2036,0.00011,23.05066]
[1778770279976,32.24,80749.84,0.0,0.20359,0.00011,23.05059]
[1778770279994,32.24,80749.84,0.0,0.20359,0.00011,23.05059]
[1778770280028,32.24,80749.84,0.0,0.20359,0.00011,23.05059]
[1778770280348,32.24,80756.17,0.0,0.20428,0.00011,23.0983]
[1778770280764,32.24,80756.17,0.0,0.20428,0.00011,23.0983]
[1778770281049,32.24,80756.17,0.0,0.20428,0.00011,23.0983]
[1778770281360,32.24,80756.95,0.0,0.20436,0.00011,23.10406]
[1778770282178,32.24,80756.95,0.0,0.20436,0.00011,23.10406]
[1778770282509,32.24,80767.79,0.0,0.20553,0.00011,23.18577]
[1778770283581,32.24,80767.79,0.0,0.20553,0.00011,23.18577]
[1778770283682,32.24,80774.2,0.0,0.20622,0.00011,23.23409]
[1778770286882,32.24,80768.36,0.0,0.20559,0.00011,23.18975]
[1778770286904,32.24,80768.36,0.0,0.20559,0.00011,23.18975]
[1778770286937,32.24,80768.36,0.0,0.20559,0.00011,23.18975]
[1778770287017,32.24,80768.36,0.0,0.20559,0.00011,23.18975]
[1778770287052,32.24,80768.36,0.0,0.20559,0.00011,23.18975]
[1778770287397,32.24,80768.02,0.0,0.20555,0.00011,23.18711]
[1778770287726,32.24,80768.02,0.0,0.20555,0.00011,23.18711]
[1778770287760,32.24,80768.02,0.0,0.20555,0.00011,23.18711]
[1778770288636,32.24,80756.13,0.0,0.20426,0.00011,23.09739]
[1778770289019,32.24,80756.13,0.0,0.20426,0.00011,23.09739]
[1778770289085,32.24,80756.13,0.0,0.20426,0.00011,23.09739]
[1778770289121,32.24,80756.13,0.0,0.20426,0.00011,23.09739]
[1778770289659,32.24,80756.13,0.0,0.20426,0.00011,23.09739]
[1778770289411,32.24,80756.13,0.0,0.20426,0.00011,23.09744]
[1778770291469,32.24,80761.26,0.0,0.20482,0.00011,23.13619]
[1778770291478,32.24,80761.26,0.0,0.20482,0.00011,23.13619]
[1778770291513,32.24,80761.26,0.0,0.20482,0.00011,23.13619]
[1778770291570,32.24,80766.14,0.0,0.20532,0.00011,23.16932]
[1778770291902,32.24,80766.14,0.0,0.20532,0.00011,23.16932]
[1778770291927,32.24,80766.14,0.0,0.20532,0.00011,23.16932]
[1778770292434,32.24,80766.14,0.0,0.20532,0.00011,23.16929]
[1778770293972,32.24,80766.89,0.0,0.2054,0.00011,23.17492]
[1778770294689,32.24,80768.23,0.0,0.20555,0.00011,23.185]
[1778770295001,32.24,80768.23,0.0,0.20555,0.00011,23.185]
[1778770295161,32.24,80768.23,0.0,0.20555,0.00011,23.185]
[1778770295188,32.24,80768.23,0.0,0.20555,0.00011,23.185]
[1778770295250,32.24,80768.23,0.0,0.20555,0.00011,23.185]
[1778770295299,32.24,80768.23,0.0,0.20555,0.00011,23.185]
[1778770295456,32.24,80768.61,0.0,0.20559,0.00011,23.18783]
[1778770297469,32.24,80782.52,0.0,0.20709,0.00011,23.29238]
[1778770297948,32.24,80782.52,0.0,0.20709,0.00011,23.29238]
[1778770298151,32.24,80782.52,0.0,0.20709,0.00011,23.29238]
[1778770298154,32.24,80782.52,0.0,0.20709,0.00011,23.29238]
[1778770298190,32.24,80782.52,0.0,0.20709,0.00011,23.29238]
[1778770298477,32.24,80782.4,0.0,0.20708,0.00011,23.29135]
[1778770298882,32.24,80782.4,0.0,0.20708,0.00011,23.29135]
[1778770299289,32.24,80782.4,0.0,0.20708,0.00011,23.29135]
[1778770299483,32.24,80783.23,0.0,0.20717,0.00011,23.29747]
[1778770300490,32.24,80772.36,0.0,0.20599,0.00011,23.2155]
[1778770300944,32.24,80772.36,0.0,0.20599,0.00011,23.2155]
[1778770301499,32.24,80769.25,0.0,0.20565,0.00011,23.19202]
[1778770302505,32.24,80758.32,0.0,0.20447,0.00011,23.10958]
[1778770306400,32.24,80763.8,0.0,0.20506,0.00011,23.15118]
[1778770306771,32.24,80764.3,0.0,0.20512,0.00011,23.15498]
[1778770309128,32.24,80756.65,0.0,0.20429,0.00011,23.09739]
[1778770310072,32.24,80751.46,0.0,0.20373,0.00011,23.05832]
[1778770313384,32.24,80749.11,0.0,0.20349,0.00011,23.04118]
[1778770313433,32.24,80749.11,0.0,0.20349,0.00011,23.04118]
[1778770313585,32.24,80748.7,0.0,0.20345,0.00011,23.03827]
[1778770314593,32.24,80760.82,0.0,0.20476,0.00011,23.12976]
[1778770316750,32.24,80766.56,0.0,0.20537,0.00011,23.17281]
[1778770316887,32.24,80766.56,0.0,0.20537,0.00011,23.17281]
[1778770317655,32.24,80768.88,0.0,0.20562,0.00011,23.19017]
[1778770322674,32.24,80772.28,0.0,0.20598,0.00011,23.21521]
[1778770322727,32.24,80781.46,0.0,0.20698,0.00011,23.2842]
[1778770322923,32.24,80781.46,0.0,0.20698,0.00011,23.2842]
[1778770323407,32.24,80781.46,0.0,0.20698,0.00011,23.2842]
[1778770323527,32.24,80781.46,0.0,0.20698,0.00011,23.2842]
[1778770323584,32.24,80781.46,0.0,0.20698,0.00011,23.2842]
[1778770323660,32.24,80781.47,0.0,0.20698,0.00011,23.2842]
[1778770323983,32.24,80781.47,0.0,0.20698,0.00011,23.2842]
[1778770324685,32.24,80801.79,0.0,0.20919,0.00011,23.4369]
[1778770325769,32.24,80801.79,0.0,0.20919,0.00011,23.4369]
[1778770325778,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770325780,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770325810,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770325828,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770326039,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770326070,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770326123,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770326162,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770326232,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770326277,32.23,80802.46,0.0,0.20926,0.00011,23.44183]
[1778770326697,32.23,80802.38,0.0,0.20925,0.00011,23.44112]
[1778770326813,32.23,80802.38,0.0,0.20925,0.00011,23.44112]
[1778770327693,32.23,80788.48,0.0,0.20774,0.00011,23.33667]
[1778770332753,32.24,80785.31,0.0,0.20739,0.00011,23.31304]
[1778770333981,32.24,80786.03,0.0,0.20747,0.00011,23.31849]
[1778770334077,32.24,80786.03,0.0,0.20747,0.00011,23.31849]
[1778770334148,32.24,80786.03,0.0,0.20747,0.00011,23.31849]
[1778770334768,32.24,80787.09,0.0,0.20759,0.00011,23.32649]
[1778770335715,32.24,80787.09,0.0,0.20759,0.00011,23.32649]
[1778770335788,32.24,80787.09,0.0,0.20759,0.00011,23.32649]
[1778770335817,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770335905,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336036,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336112,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336160,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336314,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336343,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336526,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336578,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336727,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336757,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336772,32.24,80792.23,0.0,0.20815,0.00011,23.36516]
[1778770336798,32.24,80788.85,0.0,0.20778,0.00011,23.33973]
[1778770336928,32.24,80788.85,0.0,0.20778,0.00011,23.33973]
[1778770336943,32.24,80788.85,0.0,0.20778,0.00011,23.33973]
[1778770336950,32.24,80788.85,0.0,0.20778,0.00011,23.33973]
[1778770336953,32.24,80788.85,0.0,0.20778,0.00011,23.33973]
[1778770337000,32.24,80788.85,0.0,0.20778,0.00011,23.33973]
[1778770337801,32.24,80788.85,0.0,0.20778,0.00011,23.33972]
[1778770340823,32.24,80770.7,0.0,0.2058,0.00011,23.20294]
[1778770341829,32.23,80751.92,0.0,0.20377,0.00011,23.06097]
[1778770342270,32.23,80751.92,0.0,0.20377,0.00011,23.06097]
[1778770342288,32.23,80751.92,0.0,0.20377,0.00011,23.06097]
[1778770342309,32.23,80751.92,0.0,0.20377,0.00011,23.06097]
[1778770342838,32.23,80747.44,0.0,0.20329,0.00011,23.02709]
[1778770343672,32.23,80747.44,0.0,0.20329,0.00011,23.02709]
[1778770343706,32.23,80747.44,0.0,0.20329,0.00011,23.02709]
[1778770343842,32.23,80738.31,0.0,0.20231,0.00011,22.95803]
[1778770348853,32.24,80734.23,0.0,0.20188,0.00011,22.92751]
[1778770350147,32.24,80750.2,0.0,0.2036,0.00011,23.04874]
[1778770351908,32.24,80758.01,0.0,0.20442,0.00011,23.10403]
[1778770351939,32.24,80758.01,0.0,0.20442,0.00011,23.10403]
[1778770351965,32.24,80758.01,0.0,0.20442,0.00011,23.10403]
[1778770352095,32.24,80759.32,0.0,0.20456,0.00011,23.11392]
[1778770353996,32.23,80759.32,0.0,0.20455,0.00011,23.11315]
[1778770354001,32.23,80759.32,0.0,0.20455,0.00011,23.11315]
[1778770354082,32.23,80759.32,0.0,0.20455,0.00011,23.11315]
[1778770354701,32.24,80758.45,0.0,0.20448,0.00011,23.10828]
[1778770356509,32.24,80769.21,0.0,0.20566,0.00011,23.19034]
[1778770357774,32.24,80769.21,0.0,0.20566,0.00011,23.19034]
[1778770357781,32.24,80769.21,0.0,0.20566,0.00011,23.19034]
[1778770357797,32.24,80769.21,0.0,0.20566,0.00011,23.19034]
[1778770357840,32.24,80768.91,0.0,0.20562,0.00011,23.18774]
[1778770358094,32.24,80768.91,0.0,0.20562,0.00011,23.18774]
[1778770358228,32.24,80768.91,0.0,0.20562,0.00011,23.18774]
[1778770358330,32.24,80762.31,0.0,0.2049,0.00011,23.13763]
[1778770359272,32.24,80762.31,0.0,0.2049,0.00011,23.13763]
[1778770359283,32.24,80762.31,0.0,0.2049,0.00011,23.13763]
[1778770359335,32.24,80762.31,0.0,0.2049,0.00011,23.13763]
[1778770359373,32.24,80758.57,0.0,0.2045,0.00011,23.10962]
[1778770360155,32.24,80758.57,0.0,0.2045,0.00011,23.10962]
[1778770360252,32.24,80758.72,0.0,0.20452,0.00011,23.11139]
[1778770364293,32.24,80758.21,0.0,0.20449,0.00011,23.10884]
[1778770365282,32.24,80753.47,0.0,0.20398,0.00011,23.07309]
[1778770365554,32.24,80740.64,0.0,0.2026,0.00011,22.97609]
[1778770366874,32.24,80740.64,0.0,0.2026,0.00011,22.97609]
[1778770366578,32.24,80728.75,0.0,0.20132,0.00011,22.88617]
[1778770367668,32.24,80728.75,0.0,0.20132,0.00011,22.88617]
[1778770367714,32.25,80725.95,0.0,0.20106,0.00011,22.86729]
[1778770367937,32.25,80725.95,0.0,0.20106,0.00011,22.86729]
[1778770368461,32.25,80725.95,0.0,0.20106,0.00011,22.86729]
[1778770368475,32.25,80725.95,0.0,0.20106,0.00011,22.86729]
[1778770368484,32.25,80738.86,0.0,0.20244,0.00011,22.96533]
[1778770371340,32.25,80737.5,0.0,0.2023,0.00011,22.95517]
[1778770371365,32.25,80737.5,0.0,0.2023,0.00011,22.95517]
[1778770371488,32.25,80733.7,0.0,0.20194,0.00011,22.92956]
[1778770372545,32.25,80733.7,0.0,0.20194,0.00011,22.92956]
[1778770372580,32.25,80733.7,0.0,0.20194,0.00011,22.92956]
[1778770372670,32.25,80732.98,0.0,0.20186,0.00011,22.92428]
[1778770375004,32.26,80738.48,0.0,0.20246,0.00011,22.96607]
[1778770377482,32.26,80747.58,0.0,0.20344,0.00011,23.03514]
[1778770377586,32.26,80747.58,0.0,0.20344,0.00011,23.03514]
[1778770377635,32.26,80746.92,0.0,0.20337,0.00011,23.03017]
[1778770378670,32.26,80746.92,0.0,0.20337,0.00011,23.03017]
[1778770378703,32.26,80746.92,0.0,0.20337,0.00011,23.03017]
[1778770378804,32.26,80750.98,0.0,0.20381,0.00011,23.06096]
[1778770379972,32.26,80753.02,0.0,0.20403,0.00011,23.07644]
[1778770379977,32.26,80753.02,0.0,0.20403,0.00011,23.07644]
[1778770380649,32.26,80753.02,0.0,0.20403,0.00011,23.07644]
[1778770380769,32.26,80751.81,0.0,0.2039,0.00011,23.06735]
[1778770385154,32.26,80735.39,0.0,0.20215,0.00011,22.94464]
[1778770387730,32.26,80737.65,0.0,0.2024,0.00011,22.96181]
[1778770387849,32.26,80737.65,0.0,0.2024,0.00011,22.96181]
[1778770387904,32.26,80737.65,0.0,0.2024,0.00011,22.96181]
[1778770387915,32.26,80737.65,0.0,0.2024,0.00011,22.96181]
[1778770387843,32.26,80743.67,0.0,0.20304,0.00011,23.00734]
[1778770388045,32.26,80743.67,0.0,0.20304,0.00011,23.00734]
[1778770388080,32.26,80743.67,0.0,0.20304,0.00011,23.00734]
[1778770388265,32.26,80743.67,0.0,0.20304,0.00011,23.00734]
[1778770388923,32.26,80748.43,0.0,0.20356,0.00011,23.04343]
[1778770388997,32.26,80748.43,0.0,0.20356,0.00011,23.04343]
[1778770389002,32.26,80748.43,0.0,0.20356,0.00011,23.04343]
[1778770389018,32.26,80748.43,0.0,0.20356,0.00011,23.04343]
[1778770389876,32.26,80748.43,0.0,0.20356,0.00011,23.04343]
[1778770389183,32.26,80748.43,0.0,0.20356,0.00011,23.04343]
[1778770391040,32.26,80753.42,0.0,0.2041,0.00011,23.08118]
[1778770391051,32.26,80753.42,0.0,0.2041,0.00011,23.08118]
[1778770391910,32.26,80751.91,0.0,0.20394,0.00011,23.07]
[1778770395243,32.26,80750.64,0.0,0.2038,0.00011,23.06068]
[1778770395737,32.26,80755.07,0.0,0.20428,0.00011,23.09416]
[1778770396905,32.26,80769.22,0.0,0.20582,0.00011,23.20104]
[1778770398873,32.26,80780.0,0.0,0.207,0.00011,23.28334]
[1778770402319,32.27,80781.05,0.0,0.20715,0.00011,23.2938]
[1778770402348,32.27,80781.05,0.0,0.20715,0.00011,23.2938]
[1778770402352,32.27,80781.05,0.0,0.20715,0.00011,23.2938]
[1778770402383,32.27,80781.05,0.0,0.20715,0.00011,23.2938]
[1778770402520,32.27,80781.44,0.0,0.2072,0.00011,23.29682]
[1778770405644,32.27,80791.74,0.0,0.20832,0.00011,23.37435]
[1778770406123,32.27,80791.74,0.0,0.20832,0.00011,23.37435]
[1778770406222,32.27,80791.74,0.0,0.20832,0.00011,23.37435]
[1778770406846,32.27,80797.88,0.0,0.209,0.00011,23.42073]
[1778770409403,32.27,80804.53,0.0,0.20974,0.00011,23.47157]
[1778770410822,32.27,80804.19,0.0,0.2097,0.00011,23.46894]
[1778770410918,32.27,80800.48,0.0,0.20928,0.00011,23.44026]
[1778770412919,32.27,80781.37,0.0,0.20715,0.00011,23.29158]
[1778770414729,32.27,80793.92,0.0,0.20853,0.00011,23.38675]
[1778770415316,32.27,80793.92,0.0,0.20853,0.00011,23.38675]
[1778770415909,32.27,80798.1,0.0,0.20899,0.00011,23.41816]
[1778770421886,32.27,80795.73,0.0,0.20874,0.00011,23.40093]
[1778770422878,32.27,80777.58,0.0,0.20674,0.00011,23.26274]
[1778770424937,32.27,80772.83,0.0,0.20622,0.00011,23.22695]
[1778770424940,32.27,80772.74,0.0,0.20621,0.00011,23.22628]
[1778770427926,32.27,80755.55,0.0,0.20436,0.00011,23.09721]
[1778770431825,32.27,80765.39,0.0,0.20543,0.00011,23.17226]
[1778770436930,32.27,80760.94,0.0,0.20497,0.00011,23.1398]
[1778770442022,32.27,80771.62,0.0,0.20615,0.00011,23.22193]
[1778770443571,32.27,80781.47,0.0,0.20723,0.00011,23.29647]
[1778770448613,32.28,80789.7,0.0,0.20814,0.00011,23.3592]
[1778770451480,32.28,80788.75,0.0,0.20804,0.00011,23.35239]
[1778770451675,32.28,80788.75,0.0,0.20804,0.00011,23.35239]
[1778770451681,32.28,80788.75,0.0,0.20804,0.00011,23.35239]
[1778770451755,32.28,80798.9,0.0,0.20916,0.00011,23.42963]
[1778770452611,32.28,80798.9,0.0,0.20916,0.00011,23.42963]
[1778770452700,32.28,80798.9,0.0,0.20916,0.00011,23.42963]
[1778770452909,32.28,80798.9,0.0,0.20916,0.00011,23.42963]
[1778770453037,32.28,80803.63,0.0,0.20968,0.00011,23.46515]
[1778770453453,32.28,80803.63,0.0,0.20968,0.00011,23.46515]
[1778770453654,32.28,80803.63,0.0,0.20968,0.00011,23.46518]
[1778770454942,32.28,80803.63,0.0,0.20968,0.00011,23.46518]
[1778770454661,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455069,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455102,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455275,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455347,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455353,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455433,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455484,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455520,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455691,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455736,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455909,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455918,32.28,80817.47,0.0,0.2112,0.00011,23.56869]
[1778770455930,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456112,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456136,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456314,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456343,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456519,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456554,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456720,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456734,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456927,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456964,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456976,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456998,32.28,80827.52,0.0,0.21228,0.00011,23.64217]
[1778770456978,32.28,80824.38,0.0,0.21193,0.00011,23.61857]
[1778770457021,32.28,80824.38,0.0,0.21193,0.00011,23.61857]
[1778770457054,32.28,80824.38,0.0,0.21193,0.00011,23.61857]
[1778770457409,32.28,80824.38,0.0,0.21193,0.00011,23.61857]
[1778770457965,32.28,80822.04,0.0,0.21167,0.00011,23.6011]
[1778770459700,32.28,80804.73,0.0,0.20977,0.00011,23.47133]
[1778770461710,32.27,80793.95,0.0,0.20859,0.00011,23.39044]
[1778770463147,32.27,80790.17,0.0,0.20818,0.00011,23.36206]
[1778770463954,32.28,80794.37,0.0,0.20864,0.00011,23.39362]
[1778770468971,32.27,80793.7,0.0,0.20856,0.00011,23.38856]
[1778770474010,32.28,80794.08,0.0,0.20858,0.00011,23.38779]
[1778770476077,32.28,80785.93,0.0,0.20769,0.00011,23.32663]
[1778770476820,32.27,80785.17,0.0,0.20761,0.00011,23.32083]
[1778770478011,32.27,80772.28,0.0,0.20621,0.00011,23.22387]
[1778770480993,32.27,80784.96,0.0,0.20759,0.00011,23.31922]
[1778770483869,32.28,80794.07,0.0,0.20858,0.00011,23.38773]
[1778770484157,32.28,80794.07,0.0,0.20858,0.00011,23.38773]
[1778770484251,32.28,80794.07,0.0,0.20858,0.00011,23.38773]
[1778770484372,32.28,80794.07,0.0,0.20858,0.00011,23.38773]
[1778770484460,32.28,80794.07,0.0,0.20858,0.00011,23.38773]
[1778770484876,32.28,80794.2,0.0,0.20859,0.00011,23.3887]
[1778770485762,32.28,80794.2,0.0,0.20859,0.00011,23.3887]
[1778770485849,32.28,80794.2,0.0,0.20859,0.00011,23.3887]
[1778770485887,32.28,80810.37,0.0,0.21036,0.00011,23.50997]
[1778770486402,32.28,80810.37,0.0,0.21036,0.00011,23.50997]
[1778770486489,32.28,80810.37,0.0,0.21036,0.00011,23.50997]
[1778770487279,32.28,80810.37,0.0,0.21037,0.00011,23.51]
[1778770487897,32.28,80824.17,0.0,0.21188,0.00011,23.61314]
[1778770490961,32.28,80829.5,0.0,0.21247,0.00011,23.65309]
[1778770490970,32.28,80829.5,0.0,0.21247,0.00011,23.65309]
[1778770491008,32.28,80829.04,0.0,0.21242,0.00011,23.64997]
[1778770496631,32.28,80825.54,0.0,0.21207,0.00011,23.62555]
[1778770496721,32.28,80825.54,0.0,0.21207,0.00011,23.62555]
[1778770501143,32.28,80819.02,0.0,0.21137,0.00011,23.57801]
[1778770502368,32.28,80821.28,0.0,0.21163,0.00011,23.59623]
[1778770502490,32.28,80821.28,0.0,0.21163,0.00011,23.59623]
[1778770502571,32.28,80821.28,0.0,0.21163,0.00011,23.59623]
[1778770503007,32.28,80832.41,0.0,0.21286,0.00011,23.67946]
[1778770504022,32.29,80846.46,0.0,0.21442,0.00011,23.78457]
[1778770506321,32.29,80848.82,0.0,0.21468,0.00011,23.8021]
[1778770506364,32.29,80848.82,0.0,0.21468,0.00011,23.8021]
[1778770506520,32.29,80848.82,0.0,0.21468,0.00011,23.8021]
[1778770506530,32.29,80848.82,0.0,0.21468,0.00011,23.8021]
[1778770507036,32.29,80847.07,0.0,0.21449,0.00011,23.78919]
[1778770507537,32.29,80847.07,0.0,0.21449,0.00011,23.78919]
[1778770508046,32.29,80849.08,0.0,0.21472,0.00011,23.80431]
[1778770508910,32.29,80849.08,0.0,0.21472,0.00011,23.80431]
[1778770512091,32.28,80858.3,0.0,0.21571,0.00011,23.87073]
[1778770517125,32.28,80859.55,0.0,0.2158,0.00011,23.87678]
[1778770522051,32.27,80861.23,0.0,0.21595,0.00011,23.88706]
[1778770522095,32.27,80861.23,0.0,0.21595,0.00011,23.88706]
[1778770522394,32.27,80861.38,0.0,0.21596,0.00011,23.88801]
[1778770522502,32.27,80861.38,0.0,0.21596,0.00011,23.88801]
[1778770522765,32.27,80861.38,0.0,0.21596,0.00011,23.88801]
[1778770522800,32.27,80870.67,0.0,0.217,0.00011,23.95681]
[1778770524067,32.27,80870.67,0.0,0.217,0.00011,23.95681]
[1778770524093,32.27,80870.67,0.0,0.217,0.00011,23.95681]
[1778770524117,32.27,80882.51,0.0,0.21832,0.00011,24.04448]
[1778770526137,32.27,80882.51,0.0,0.21832,0.00011,24.04448]
[1778770526173,32.27,80884.76,0.0,0.21857,0.00011,24.06104]
[1778770526891,32.27,80884.76,0.0,0.21857,0.00011,24.06104]
[1778770526913,32.27,80884.76,0.0,0.21857,0.00011,24.06104]
[1778770527083,32.27,80884.76,0.0,0.21857,0.00011,24.06104]
[1778770527123,32.27,80884.76,0.0,0.21857,0.00011,24.06104]
[1778770527146,32.27,80884.76,0.0,0.21857,0.00011,24.06104]
[1778770527269,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527270,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527281,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527466,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527492,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527668,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527683,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527874,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527908,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527920,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527929,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527941,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770527967,32.27,80887.71,0.0,0.2189,0.00011,24.08281]
[1778770528009,32.27,80893.93,0.0,0.2196,0.00011,24.12873]
[1778770528977,32.27,80893.93,0.0,0.2196,0.00011,24.12873]
[1778770528982,32.27,80893.93,0.0,0.2196,0.00011,24.12873]
[1778770529021,32.27,80893.93,0.0,0.2196,0.00011,24.12873]
[1778770529131,32.27,80896.05,0.0,0.21983,0.00011,24.14428]
[1778770531825,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770532337,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770532360,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770532493,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770532841,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770532877,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770533044,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770533052,32.27,80907.79,0.0,0.22116,0.00011,24.22909]
[1778770533145,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533247,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533260,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533465,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533495,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533671,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533687,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533876,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533897,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533924,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770533953,32.27,80917.55,0.0,0.22227,0.00011,24.30102]
[1778770534027,32.27,80917.45,0.0,0.22226,0.00011,24.30039]
[1778770535157,32.27,80916.61,0.0,0.22216,0.00011,24.29436]
[1778770535205,32.27,80916.61,0.0,0.22216,0.00011,24.29436]
[1778770535449,32.27,80911.8,0.0,0.22162,0.00011,24.25896]
[1778770538545,32.27,80904.73,0.0,0.22083,0.00011,24.20701]
[1778770538571,32.27,80904.73,0.0,0.22083,0.00011,24.20701]
[1778770539116,32.27,80900.47,0.0,0.22035,0.00011,24.1757]
[1778770540998,32.27,80899.99,0.0,0.2203,0.00011,24.1723]
[1778770541000,32.27,80899.99,0.0,0.2203,0.00011,24.1723]
[1778770541040,32.27,80899.99,0.0,0.2203,0.00011,24.1723]
[1778770541099,32.28,80903.52,0.0,0.22072,0.00011,24.19985]
[1778770543005,32.28,80903.52,0.0,0.22072,0.00011,24.19985]
[1778770543091,32.28,80909.28,0.0,0.22138,0.00011,24.24319]
[1778770544053,32.28,80899.03,0.0,0.22024,0.00011,24.1684]
[1778770546406,32.29,80892.66,0.0,0.21957,0.00011,24.12456]
[1778770547040,32.29,80899.78,0.0,0.2204,0.00011,24.17906]
[1778770548942,32.3,80900.22,0.0,0.22047,0.00011,24.18361]
[1778770549066,32.3,80891.14,0.0,0.21947,0.00011,24.11783]
[1778770549548,32.3,80891.14,0.0,0.21947,0.00011,24.11783]
[1778770549624,32.3,80880.83,0.0,0.21834,0.00011,24.04327]
[1778770551682,32.3,80880.83,0.0,0.21834,0.00011,24.04327]
[1778770551749,32.31,80883.22,0.0,0.21869,0.00011,24.06586]
[1778770553929,32.32,80897.05,0.0,0.2203,0.00011,24.17145]
[1778770559212,32.33,80901.62,0.0,0.22087,0.00011,24.20906]
[1778770564263,32.33,80900.45,0.0,0.22076,0.00011,24.20134]
[1778770569283,32.33,80905.87,0.0,0.22137,0.00011,24.24162]
[1778770572375,32.33,80900.32,0.0,0.22076,0.00011,24.20132]
[1778770572429,32.33,80900.32,0.0,0.22076,0.00011,24.20132]
[1778770572504,32.33,80893.17,0.0,0.21997,0.00011,24.14958]
[1778770574341,32.33,80888.37,0.0,0.21943,0.00011,24.11432]
[1778770575040,32.33,80888.37,0.0,0.21943,0.00011,24.11432]
[1778770575302,32.33,80885.81,0.0,0.21915,0.00011,24.09561]
[1778770575568,32.33,80874.28,0.0,0.21786,0.00011,24.01044]
[1778770576846,32.33,80874.28,0.0,0.21786,0.00011,24.01044]
[1778770577790,32.34,80874.21,0.0,0.21788,0.00011,24.01185]
[1778770578396,32.34,80874.44,0.0,0.21791,0.00011,24.0137]
[1778770583579,32.35,80872.7,0.0,0.21777,0.00011,24.00421]
[1778770586646,32.35,80878.59,0.0,0.21846,0.00011,24.04992]
[1778770587009,32.35,80878.59,0.0,0.21846,0.00011,24.04992]
[1778770587044,32.35,80878.59,0.0,0.21846,0.00011,24.04992]
[1778770587109,32.35,80878.59,0.0,0.21846,0.00011,24.04992]
[1778770587145,32.35,80875.19,0.0,0.21808,0.00011,24.02506]
[1778770587281,32.35,80875.19,0.0,0.21808,0.00011,24.02506]
[1778770587313,32.35,80875.19,0.0,0.21808,0.00011,24.02506]
[1778770587700,32.35,80864.53,0.0,0.21691,0.00011,23.9475]
[1778770589448,32.35,80864.16,0.0,0.21688,0.00011,23.94498]
[1778770589456,32.35,80864.16,0.0,0.21688,0.00011,23.94498]
[1778770589483,32.35,80864.16,0.0,0.21688,0.00011,23.94498]
[1778770590104,32.36,80849.97,0.0,0.21531,0.00011,23.84014]
[1778770590713,32.36,80849.97,0.0,0.21531,0.00011,23.84014]
[1778770591122,32.36,80838.01,0.0,0.21396,0.00011,23.74784]
[1778770592857,32.36,80833.88,0.0,0.21351,0.00011,23.71725]
[1778770594142,32.36,80836.05,0.0,0.21375,0.00011,23.73353]
[1778770594230,32.36,80837.84,0.0,0.21395,0.00011,23.74697]
[1778770594703,32.36,80837.84,0.0,0.21395,0.00011,23.74697]
[1778770594743,32.36,80837.84,0.0,0.21395,0.00011,23.74697]
[1778770594844,32.36,80860.04,0.0,0.21643,0.00011,23.91319]
[1778770595493,32.36,80860.04,0.0,0.21643,0.00011,23.91319]
[1778770595513,32.36,80860.04,0.0,0.21643,0.00011,23.91319]
[1778770595665,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770596588,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770596613,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770596648,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770596963,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770596971,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770597083,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770597188,32.36,80860.04,0.0,0.21643,0.00011,23.91329]
[1778770597183,32.36,80876.25,0.0,0.21827,0.00011,24.03471]
[1778770598037,32.36,80876.25,0.0,0.21827,0.00011,24.03471]
[1778770599041,32.37,80881.66,0.0,0.21891,0.00011,24.0769]
[1778770601316,32.38,80881.11,0.0,0.21893,0.00011,24.078]
[1778770605002,32.39,80890.56,0.0,0.22003,0.00011,24.15068]
[1778770608478,32.39,80886.82,0.0,0.21966,0.00011,24.12604]
[1778770611254,32.4,80871.96,0.0,0.21805,0.00011,24.01986]
[1778770611302,32.4,80871.96,0.0,0.21805,0.00011,24.01986]
[1778770611366,32.4,80871.96,0.0,0.21805,0.00011,24.01986]
[1778770611476,32.4,80871.96,0.0,0.21805,0.00011,24.01986]
[1778770611721,32.4,80871.96,0.0,0.21805,0.00011,24.01986]
[1778770611822,32.4,80852.09,0.0,0.21585,0.00011,23.87356]
[1778770616712,32.42,80859.74,0.0,0.21684,0.00011,23.93901]
[1778770616868,32.42,80859.74,0.0,0.21684,0.00011,23.93901]
[1778770616905,32.42,80859.74,0.0,0.21684,0.00011,23.93901]
[1778770616913,32.42,80859.74,0.0,0.21684,0.00011,23.93901]
[1778770616915,32.42,80859.74,0.0,0.21684,0.00011,23.93901]
[1778770616935,32.42,80859.74,0.0,0.21684,0.00011,23.93901]
[1778770617018,32.42,80864.5,0.0,0.21739,0.00011,23.97559]
[1778770617601,32.42,80864.5,0.0,0.21739,0.00011,23.97559]
[1778770617617,32.42,80864.5,0.0,0.21739,0.00011,23.97559]
[1778770617831,32.43,80864.78,0.0,0.21746,0.00011,23.98026]
[1778770618751,32.43,80864.78,0.0,0.21746,0.00011,23.98026]
[1778770618899,32.43,80870.67,0.0,0.21815,0.00011,24.02592]
[1778770620980,32.44,80869.48,0.0,0.21805,0.00011,24.0192]
[1778770621179,32.44,80870.72,0.0,0.21822,0.00011,24.03047]
[1778770621692,32.44,80870.72,0.0,0.21822,0.00011,24.03047]
[1778770621930,32.44,80870.72,0.0,0.21822,0.00011,24.03047]
[1778770621965,32.44,80870.72,0.0,0.21822,0.00011,24.03047]
[1778770622135,32.44,80870.72,0.0,0.21822,0.00011,24.03047]
[1778770622221,32.45,80882.97,0.0,0.21962,0.00011,24.12262]
[1778770623745,32.45,80885.69,0.0,0.21994,0.00011,24.14364]
[1778770624222,32.45,80885.35,0.0,0.21992,0.00011,24.14172]
[1778770629266,32.45,80894.08,0.0,0.22089,0.00011,24.20578]
[1778770631681,32.45,80899.84,0.0,0.22153,0.00011,24.2475]
[1778770631944,32.45,80899.84,0.0,0.22153,0.00011,24.2475]
[1778770632105,32.45,80918.72,0.0,0.22369,0.00011,24.38782]
[1778770632384,32.45,80918.72,0.0,0.22369,0.00011,24.38782]
[1778770632498,32.45,80918.72,0.0,0.22369,0.00011,24.38782]
[1778770632879,32.45,80918.72,0.0,0.22369,0.00011,24.38782]
[1778770633025,32.45,80946.12,0.0,0.22681,0.00011,24.58795]
[1778770633321,32.45,80946.12,0.0,0.22681,0.00011,24.58795]
[1778770633774,32.45,80946.12,0.0,0.22681,0.00011,24.58795]
[1778770634051,32.45,80956.09,0.0,0.22794,0.00011,24.66012]
[1778770634361,32.45,80956.09,0.0,0.22794,0.00011,24.66012]
[1778770634459,32.45,80956.09,0.0,0.22794,0.00011,24.66012]
[1778770634531,32.45,80956.09,0.0,0.22794,0.00011,24.66012]
[1778770635218,32.45,80954.59,0.0,0.22777,0.00011,24.6493]
[1778770636462,32.45,80954.59,0.0,0.22777,0.00011,24.64939]
[1778770636487,32.45,80954.59,0.0,0.22777,0.00011,24.64939]
[1778770636975,32.45,80950.54,0.0,0.22731,0.00011,24.62013]
[1778770637674,32.45,80950.54,0.0,0.22731,0.00011,24.62013]
[1778770637685,32.45,80950.54,0.0,0.22731,0.00011,24.62013]
[1778770637703,32.45,80950.54,0.0,0.22731,0.00011,24.62013]
[1778770638045,32.45,80950.54,0.0,0.22731,0.00011,24.62013]
[1778770638125,32.45,80947.39,0.0,0.22696,0.00011,24.59746]
[1778770638308,32.45,80947.39,0.0,0.22696,0.00011,24.59746]
[1778770638364,32.45,80947.39,0.0,0.22696,0.00011,24.59746]
[1778770638539,32.45,80947.39,0.0,0.22696,0.00011,24.59746]
[1778770638990,32.46,80946.8,0.0,0.22689,0.00011,24.59328]
[1778770639976,32.46,80946.8,0.0,0.22689,0.00011,24.59328]
[1778770640094,32.46,80946.8,0.0,0.22689,0.00011,24.59328]
[1778770640098,32.46,80946.8,0.0,0.22689,0.00011,24.59328]
[1778770640116,32.46,80946.8,0.0,0.22689,0.00011,24.59328]
[1778770640137,32.46,80946.8,0.0,0.22689,0.00011,24.59328]
[1778770640171,32.46,80946.8,0.0,0.22689,0.00011,24.59328]
[1778770640185,32.46,80939.84,0.0,0.22611,0.00011,24.54293]
[1778770640870,32.46,80939.84,0.0,0.22611,0.00011,24.54293]
[1778770640872,32.46,80939.84,0.0,0.22611,0.00011,24.54293]
[1778770641203,32.46,80954.16,0.0,0.22774,0.00011,24.64704]
[1778770642275,32.46,80949.02,0.0,0.22716,0.00011,24.61006]
[1778770642284,32.46,80949.02,0.0,0.22716,0.00011,24.61006]
[1778770642354,32.46,80949.02,0.0,0.22716,0.00011,24.61006]
[1778770643135,32.46,80949.02,0.0,0.22716,0.00011,24.61006]
[1778770643256,32.46,80946.45,0.0,0.22687,0.00011,24.59149]
[1778770644383,32.46,80942.99,0.0,0.2265,0.00011,24.56836]
[1778770644684,32.46,80942.99,0.0,0.2265,0.00011,24.56836]
[1778770644984,32.46,80942.99,0.0,0.2265,0.00011,24.56836]
[1778770645033,32.46,80942.99,0.0,0.22651,0.00011,24.5685]
[1778770647047,32.46,80931.1,0.0,0.22517,0.00011,24.48248]
[1778770648046,32.46,80931.1,0.0,0.22517,0.00011,24.48248]
[1778770648097,32.46,80931.1,0.0,0.22517,0.00011,24.48248]
[1778770648173,32.46,80927.11,0.0,0.22472,0.00011,24.45371]
[1778770650591,32.46,80924.94,0.0,0.22448,0.00011,24.43819]
[1778770650610,32.46,80924.94,0.0,0.22448,0.00011,24.43819]
[1778770650659,32.46,80924.94,0.0,0.22448,0.00011,24.43819]
[1778770651198,32.46,80923.96,0.0,0.22435,0.00011,24.42755]
[1778770651896,32.46,80923.96,0.0,0.22435,0.00011,24.42755]
[1778770652232,32.46,80922.81,0.0,0.22422,0.00011,24.41933]
[1778770653612,32.46,80922.81,0.0,0.22422,0.00011,24.4195]
[1778770653669,32.46,80922.81,0.0,0.22422,0.00011,24.4195]
[1778770654096,32.47,80921.06,0.0,0.22403,0.00011,24.40692]
[1778770656111,32.47,80934.96,0.0,0.22561,0.00011,24.50862]
[1778770656806,32.47,80934.96,0.0,0.22561,0.00011,24.50862]
[1778770658810,32.47,80938.86,0.0,0.22606,0.00011,24.53735]
[1778770659200,32.47,80932.76,0.0,0.22537,0.00011,24.49321]
[1778770659481,32.47,80932.76,0.0,0.22537,0.00011,24.49321]
[1778770659489,32.47,80932.76,0.0,0.22537,0.00011,24.49321]
[1778770660920,32.47,80926.67,0.0,0.22468,0.00011,24.44911]
[1778770661145,32.47,80927.09,0.0,0.22473,0.00011,24.45245]
[1778770662156,32.47,80914.9,0.0,0.22336,0.00011,24.36392]
[1778770667189,32.48,80921.23,0.0,0.22412,0.00011,24.41295]
[1778770669244,32.48,80912.21,0.0,0.22316,0.00011,24.35036]
[1778770674242,32.49,80923.31,0.0,0.22448,0.00011,24.43529]
[1778770675431,32.49,80931.02,0.0,0.22535,0.00011,24.49168]
[1778770675842,32.49,80931.02,0.0,0.22535,0.00011,24.49168]
[1778770676109,32.49,80931.02,0.0,0.22535,0.00011,24.49168]
[1778770677364,32.5,80937.23,0.0,0.2261,0.00011,24.53924]
[1778770677385,32.5,80937.23,0.0,0.2261,0.00011,24.53924]
[1778770678266,32.5,80944.62,0.0,0.22694,0.00011,24.59306]
[1778770679424,32.5,80942.19,0.0,0.22666,0.00011,24.57558]
[1778770680280,32.5,80931.58,0.0,0.22546,0.00011,24.49871]
[1778770680551,32.5,80931.58,0.0,0.22546,0.00011,24.49871]
[1778770681005,32.5,80931.58,0.0,0.22546,0.00011,24.49871]
[1778770681214,32.5,80931.58,0.0,0.22546,0.00011,24.49871]
[1778770681484,32.5,80928.22,0.0,0.22509,0.00011,24.47453]
[1778770682294,32.5,80927.57,0.0,0.22502,0.00011,24.47006]
[1778770683547,32.5,80926.37,0.0,0.22489,0.00011,24.4616]
[1778770683558,32.5,80926.37,0.0,0.22489,0.00011,24.4616]
[1778770683622,32.5,80926.32,0.0,0.22489,0.00011,24.4615]
[1778770684953,32.5,80926.32,0.0,0.22489,0.00011,24.4615]
[1778770685013,32.5,80926.32,0.0,0.22489,0.00011,24.4615]
[1778770685211,32.5,80926.32,0.0,0.22489,0.00011,24.4615]
[1778770685216,32.5,80924.87,0.0,0.22473,0.00011,24.45122]
[1778770685327,32.5,80924.87,0.0,0.22473,0.00011,24.45122]
[1778770685669,32.5,80924.87,0.0,0.22473,0.00011,24.45122]
[1778770685803,32.5,80924.87,0.0,0.22473,0.00011,24.45122]
[1778770685862,32.5,80905.98,0.0,0.22261,0.00011,24.3142]
[1778770687333,32.5,80894.26,0.0,0.22129,0.00011,24.22875]
[1778770689839,32.5,80896.76,0.0,0.22158,0.00011,24.24736]
[1778770689858,32.5,80896.76,0.0,0.22158,0.00011,24.24736]
[1778770690164,32.51,80900.43,0.0,0.222,0.00011,24.27469]
[1778770690580,32.51,80900.43,0.0,0.222,0.00011,24.27469]
[1778770690623,32.51,80900.43,0.0,0.222,0.00011,24.27469]
[1778770690833,32.51,80896.83,0.0,0.2216,0.00011,24.24856]
[1778770691851,32.51,80896.83,0.0,0.2216,0.00011,24.24856]
[1778770691878,32.51,80896.83,0.0,0.2216,0.00011,24.24856]
[1778770691963,32.51,80898.04,0.0,0.22174,0.00011,24.25763]
[1778770692383,32.51,80898.04,0.0,0.22174,0.00011,24.25763]
[1778770695965,32.51,80905.64,0.0,0.2226,0.00011,24.31356]
[1778770695980,32.51,80905.64,0.0,0.2226,0.00011,24.31356]
[1778770695988,32.51,80905.64,0.0,0.2226,0.00011,24.31356]
[1778770696027,32.51,80905.64,0.0,0.2226,0.00011,24.31356]
[1778770696066,32.51,80910.49,0.0,0.22315,0.00011,24.34925]
[1778770696826,32.51,80910.49,0.0,0.22315,0.00011,24.34925]
[1778770696996,32.51,80910.93,0.0,0.2232,0.00011,24.35258]
[1778770702567,32.51,80912.36,0.0,0.22337,0.00011,24.36353]
[1778770708218,32.51,80910.28,0.0,0.22315,0.00011,24.34906]
[1778770708256,32.51,80910.28,0.0,0.22315,0.00011,24.34906]
[1778770708300,32.51,80910.28,0.0,0.22315,0.00011,24.34906]
[1778770708276,32.51,80909.02,0.0,0.22301,0.00011,24.34012]
[1778770708344,32.51,80909.02,0.0,0.22301,0.00011,24.34012]
[1778770708683,32.51,80909.02,0.0,0.22301,0.00011,24.34012]
[1778770708750,32.51,80909.02,0.0,0.22301,0.00011,24.34012]
[1778770708753,32.51,80909.02,0.0,0.22301,0.00011,24.34012]
[1778770709305,32.51,80903.82,0.0,0.22243,0.00011,24.30229]
[1778770711254,32.51,80895.19,0.0,0.22144,0.00011,24.23598]
[1778770716276,32.52,80895.72,0.0,0.22152,0.00011,24.24087]
[1778770716491,32.52,80896.5,0.0,0.22161,0.00011,24.24681]
[1778770716500,32.52,80896.5,0.0,0.22161,0.00011,24.24681]
[1778770718539,32.52,80888.11,0.0,0.22068,0.00011,24.1859]
[1778770718549,32.52,80888.11,0.0,0.22068,0.00011,24.1859]
[1778770719700,32.52,80886.83,0.0,0.22054,0.00011,24.17683]
[1778770719703,32.52,80886.83,0.0,0.22054,0.00011,24.17683]
[1778770719818,32.52,80886.83,0.0,0.22054,0.00011,24.17683]
[1778770720191,32.52,80884.7,0.0,0.22031,0.00011,24.16153]
[1778770721129,32.52,80875.47,0.0,0.21928,0.00011,24.09401]
[1778770724661,32.52,80895.58,0.0,0.22154,0.00011,24.24222]
[1778770727881,32.52,80899.97,0.0,0.22204,0.00011,24.27451]
[1778770727996,32.52,80899.97,0.0,0.22204,0.00011,24.27451]
[1778770728113,32.52,80901.74,0.0,0.22224,0.00011,24.28778]
[1778770728642,32.52,80901.74,0.0,0.22224,0.00011,24.28778]
[1778770728837,32.52,80901.74,0.0,0.22224,0.00011,24.28778]
[1778770728844,32.52,80913.71,0.0,0.22359,0.00011,24.37529]
[1778770733941,32.52,80918.24,0.0,0.22411,0.00011,24.40863]
[1778770739700,32.52,80922.99,0.0,0.22465,0.00011,24.44357]
[1778770742128,32.52,80923.09,0.0,0.22466,0.00011,24.44433]
[1778770743093,32.52,80928.32,0.0,0.22525,0.00011,24.48253]
[1778770743099,32.52,80928.32,0.0,0.22525,0.00011,24.48253]
[1778770743186,32.52,80928.32,0.0,0.22525,0.00011,24.48253]
[1778770743303,32.52,80937.67,0.0,0.22632,0.00011,24.55053]
[1778770745286,32.52,80935.01,0.0,0.22602,0.00011,24.53145]
[1778770745316,32.52,80935.01,0.0,0.22602,0.00011,24.53145]
[1778770745300,32.53,80933.19,0.0,0.22581,0.00011,24.51847]
[1778770745743,32.53,80933.19,0.0,0.22582,0.00011,24.51871]
[1778770749434,32.53,80925.66,0.0,0.22498,0.00011,24.46459]
[1778770749466,32.53,80925.66,0.0,0.22498,0.00011,24.46459]
[1778770749772,32.53,80920.88,0.0,0.22444,0.00011,24.43001]
[1778770750463,32.53,80920.88,0.0,0.22444,0.00011,24.43001]
[1778770751342,32.53,80921.19,0.0,0.22448,0.00011,24.43256]
[1778770751501,32.53,80921.19,0.0,0.22448,0.00011,24.43256]
[1778770753542,32.53,80919.32,0.0,0.22428,0.00011,24.41945]
[1778770754276,32.53,80918.79,0.0,0.22422,0.00011,24.41579]
[1778770758575,32.53,80916.64,0.0,0.22399,0.00011,24.40099]
[1778770758877,32.53,80916.64,0.0,0.22399,0.00011,24.40099]
[1778770759031,32.53,80914.62,0.0,0.22377,0.00011,24.38651]
[1778770759627,32.53,80914.62,0.0,0.22377,0.00011,24.38651]
[1778770759710,32.53,80914.62,0.0,0.22377,0.00011,24.38651]
[1778770759802,32.53,80914.62,0.0,0.22377,0.00011,24.38651]
[1778770759841,32.53,80914.62,0.0,0.22377,0.00011,24.38676]
[1778770763773,32.53,80916.12,0.0,0.22395,0.00011,24.39838]
[1778770763781,32.53,80916.12,0.0,0.22395,0.00011,24.39838]
[1778770764099,32.53,80912.08,0.0,0.2235,0.00011,24.3691]
[1778770765372,32.53,80912.08,0.0,0.2235,0.00011,24.3691]
[1778770765547,32.53,80912.08,0.0,0.2235,0.00011,24.36924]
[1778770765565,32.53,80912.08,0.0,0.2235,0.00011,24.36924]
[1778770765844,32.53,80912.08,0.0,0.2235,0.00011,24.36924]
[1778770765884,32.54,80912.09,0.0,0.2235,0.00011,24.36946]
[1778770766589,32.54,80912.09,0.0,0.2235,0.00011,24.36946]
[1778770766622,32.54,80912.09,0.0,0.2235,0.00011,24.36946]
[1778770767005,32.54,80909.57,0.0,0.22322,0.00011,24.35132]
[1778770767892,32.54,80909.57,0.0,0.22322,0.00011,24.35132]
[1778770767929,32.54,80909.57,0.0,0.22322,0.00011,24.35132]
[1778770767967,32.54,80911.99,0.0,0.2235,0.00011,24.36911]
[1778770769937,32.54,80911.99,0.0,0.2235,0.00011,24.36926]
[1778770770323,32.54,80912.3,0.0,0.22354,0.00011,24.37166]
[1778770771985,32.54,80912.89,0.0,0.22358,0.00011,24.37245]
[1778770772007,32.54,80912.89,0.0,0.22358,0.00011,24.37245]
[1778770772034,32.54,80912.89,0.0,0.22358,0.00011,24.37245]
[1778770772112,32.54,80912.89,0.0,0.22358,0.00011,24.37245]
[1778770772139,32.54,80912.89,0.0,0.22358,0.00011,24.37245]
[1778770772254,32.54,80912.89,0.0,0.22358,0.00011,24.37245]
[1778770772313,32.54,80912.89,0.0,0.22358,0.00011,24.37245]
[1778770772355,32.54,80913.46,0.0,0.22365,0.00011,24.37674]
[1778770774048,32.54,80913.46,0.0,0.22365,0.00011,24.37688]
[1778770774387,32.54,80933.43,0.0,0.22591,0.00011,24.52203]
[1778770776100,32.54,80935.63,0.0,0.22616,0.00011,24.53795]
[1778770776119,32.54,80935.63,0.0,0.22616,0.00011,24.53795]
[1778770779057,32.54,80932.45,0.0,0.2258,0.00011,24.51477]
[1778770779247,32.54,80932.45,0.0,0.2258,0.00011,24.51477]
[1778770779319,32.54,80941.78,0.0,0.22685,0.00011,24.58238]
[1778770780050,32.54,80941.78,0.0,0.22685,0.00011,24.58238]
[1778770780202,32.54,80941.78,0.0,0.22685,0.00011,24.58238]
[1778770780218,32.54,80946.58,0.0,0.2274,0.00011,24.61731]
[1778770781583,32.54,80946.58,0.0,0.2274,0.00011,24.61747]
[1778770782338,32.54,80942.39,0.0,0.22693,0.00011,24.58729]
[1778770784512,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770784678,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770784687,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770784887,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770784917,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770785112,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770785137,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770785319,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770785345,32.54,80936.84,0.0,0.22631,0.00011,24.54741]
[1778770785346,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785472,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785502,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785530,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785550,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785733,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785755,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785938,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785966,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770785980,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770786000,32.54,80945.87,0.0,0.22733,0.00011,24.613]
[1778770786243,32.54,80950.15,0.0,0.22782,0.00011,24.64408]
[1778770788154,32.54,80935.9,0.0,0.22621,0.00011,24.54113]
[1778770789150,32.54,80926.48,0.0,0.22514,0.00011,24.47282]
[1778770790570,32.54,80926.48,0.0,0.22514,0.00011,24.47294]
[1778770790574,32.54,80926.48,0.0,0.22514,0.00011,24.47294]
[1778770790640,32.54,80926.48,0.0,0.22514,0.00011,24.47294]
[1778770791310,32.54,80924.1,0.0,0.22488,0.00011,24.45579]
[1778770791548,32.54,80924.1,0.0,0.22488,0.00011,24.45579]
[1778770792068,32.54,80924.1,0.0,0.22488,0.00011,24.45593]
[1778770792617,32.54,80924.1,0.0,0.22488,0.00011,24.45593]
[1778770794714,32.54,80922.06,0.0,0.22465,0.00011,24.44136]
[1778770795089,32.54,80922.06,0.0,0.22466,0.00011,24.44151]
[1778770795656,32.54,80922.06,0.0,0.22466,0.00011,24.44151]
[1778770796340,32.54,80934.64,0.0,0.22608,0.00011,24.53306]
[1778770801447,32.54,80935.84,0.0,0.22623,0.00011,24.54219]
[1778770801500,32.54,80940.12,0.0,0.22671,0.00011,24.57322]
[1778770801655,32.54,80940.12,0.0,0.22671,0.00011,24.57322]
[1778770801844,32.54,80940.12,0.0,0.22671,0.00011,24.57322]
[1778770802066,32.54,80940.12,0.0,0.22671,0.00011,24.57322]
[1778770802111,32.54,80940.12,0.0,0.22671,0.00011,24.57322]
[1778770802265,32.54,80940.12,0.0,0.22671,0.00011,24.57322]
[1778770802291,32.54,80940.12,0.0,0.22671,0.00011,24.57322]
[1778770802331,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802466,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802494,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802672,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802703,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802886,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802940,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802958,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802964,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770802999,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770803031,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770803383,32.54,80953.99,0.0,0.22829,0.00011,24.67352]
[1778770803409,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770803466,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770803533,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770803548,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770803557,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770803589,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770803953,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770803990,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770804437,32.54,80957.34,0.0,0.22867,0.00011,24.69778]
[1778770804162,32.54,80957.75,0.0,0.22872,0.00011,24.70089]
[1778770804501,32.54,80957.75,0.0,0.22872,0.00011,24.70089]
[1778770804578,32.54,80957.75,0.0,0.22872,0.00011,24.70089]
[1778770804692,32.54,80957.75,0.0,0.22872,0.00011,24.70089]
[1778770805217,32.54,80957.75,0.0,0.22872,0.00011,24.70089]
[1778770805306,32.54,80957.75,0.0,0.22872,0.00011,24.70089]
[1778770805408,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770805612,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770805707,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770805826,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770805853,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770806029,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770806060,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770806232,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770806273,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770806436,32.54,80988.51,0.0,0.23224,0.00011,24.92228]
[1778770806276,32.54,80992.05,0.0,0.23265,0.00012,24.94768]
[1778770806621,32.54,80992.05,0.0,0.23265,0.00012,24.94768]
[1778770806637,32.54,80992.05,0.0,0.23265,0.00012,24.94768]
[1778770807088,32.54,80992.05,0.0,0.23265,0.00012,24.94768]
[1778770807232,32.54,80994.89,0.0,0.23298,0.00012,24.96816]
[1778770809763,32.55,81003.31,0.0,0.23395,0.00012,25.02856]
[1778770809784,32.55,81003.31,0.0,0.23395,0.00012,25.02856]
[1778770810200,32.55,81005.17,0.0,0.23417,0.00012,25.04189]
[1778770812179,32.55,81011.3,0.0,0.23488,0.00012,25.08583]
[1778770814377,32.55,81013.71,0.0,0.23516,0.00012,25.10333]
[1778770814469,32.55,81018.23,0.0,0.23569,0.00012,25.13575]
[1778770815454,32.55,81023.38,0.0,0.23629,0.00012,25.17267]
[1778770816484,32.55,81023.38,0.0,0.23629,0.00012,25.17292]
[1778770816525,32.55,81023.38,0.0,0.23629,0.00012,25.17292]
[1778770817275,32.55,81023.38,0.0,0.23629,0.00012,25.17292]
[1778770817327,32.55,81023.38,0.0,0.23629,0.00012,25.17292]
[1778770817450,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770817534,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770817584,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770817674,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770817819,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770817883,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770818032,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770818210,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770818445,32.55,81032.14,0.0,0.23731,0.00012,25.23537]
[1778770818447,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770818522,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770818648,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770818692,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770818848,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770818926,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770818970,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770818990,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770819115,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770819239,32.55,81046.51,0.0,0.23899,0.00012,25.33736]
[1778770819301,32.55,81061.35,0.0,0.24073,0.00012,25.44231]
[1778770820409,32.55,81084.95,0.0,0.2435,0.00012,25.60816]
[1778770820795,32.55,81084.95,0.0,0.2435,0.00012,25.60816]
[1778770820940,32.55,81084.95,0.0,0.2435,0.00012,25.60816]
[1778770821216,32.55,81084.95,0.0,0.2435,0.00012,25.60816]
[1778770821321,32.55,81085.2,0.0,0.24353,0.00012,25.61003]
[1778770822354,32.55,81104.03,0.0,0.24575,0.00012,25.74164]
[1778770823339,32.55,81104.03,0.0,0.24575,0.00012,25.74168]
[1778770824516,32.55,81104.33,0.0,0.24579,0.00012,25.74381]
[1778770824546,32.55,81104.33,0.0,0.24579,0.00012,25.74381]
[1778770824965,32.55,81104.33,0.0,0.24579,0.00012,25.74381]
[1778770825355,32.55,81104.21,0.0,0.24578,0.00012,25.74302]
[1778770830413,32.56,81095.53,0.0,0.24483,0.00012,25.68705]
[1778770833431,32.58,81084.1,0.0,0.24361,0.00012,25.61153]
[1778770835448,32.59,81063.21,0.0,0.24123,0.00012,25.46921]
[1778770837460,32.6,81053.53,0.0,0.24018,0.00012,25.40597]
[1778770840383,32.61,81048.7,0.0,0.23966,0.00012,25.37447]
[1778770840480,32.61,81048.7,0.0,0.23966,0.00012,25.37447]
[1778770840482,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770840701,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770841061,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770841102,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770841239,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770841318,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770841446,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770841491,32.61,81036.84,0.0,0.23828,0.00012,25.29085]
[1778770841488,32.62,81031.76,0.0,0.23773,0.00012,25.25726]
[1778770841648,32.62,81031.76,0.0,0.23773,0.00012,25.25726]
[1778770841671,32.62,81031.76,0.0,0.23773,0.00012,25.25726]
[1778770841854,32.62,81031.76,0.0,0.23773,0.00012,25.25726]
[1778770841906,32.62,81031.76,0.0,0.23773,0.00012,25.25726]
[1778770841921,32.62,81031.76,0.0,0.23773,0.00012,25.25726]
[1778770842495,32.62,81038.88,0.0,0.23857,0.00012,25.30791]
[1778770843502,32.62,81048.93,0.0,0.23974,0.00012,25.37905]
[1778770844278,32.62,81048.93,0.0,0.23974,0.00012,25.37905]
[1778770844292,32.62,81048.93,0.0,0.23974,0.00012,25.37905]
[1778770844361,32.62,81048.93,0.0,0.23974,0.00012,25.37905]
[1778770844386,32.62,81048.93,0.0,0.23974,0.00012,25.37905]
[1778770844510,32.62,81050.21,0.0,0.23989,0.00012,25.38827]
[1778770846445,32.62,81045.23,0.0,0.23932,0.00012,25.3534]
[1778770847453,32.62,81047.83,0.0,0.23962,0.00012,25.37196]
[1778770848557,32.62,81048.08,0.0,0.23966,0.00012,25.37421]
[1778770849545,32.62,81046.04,0.0,0.23943,0.00012,25.36004]
[1778770851559,32.62,81032.87,0.0,0.2379,0.00012,25.26749]
[1778770853572,32.62,81021.09,0.0,0.23654,0.00012,25.18445]
[1778770855529,32.62,81014.43,0.0,0.23578,0.00012,25.13746]
[1778770855585,32.63,81010.22,0.0,0.2353,0.00012,25.10787]
[1778770856491,32.63,81010.22,0.0,0.2353,0.00012,25.10787]
[1778770856522,32.63,81010.22,0.0,0.2353,0.00012,25.10787]
[1778770856608,32.63,81011.92,0.0,0.2355,0.00012,25.12027]
[1778770857570,32.63,81011.92,0.0,0.2355,0.00012,25.12027]
[1778770858825,32.63,81029.23,0.0,0.23751,0.00012,25.2433]
[1778770858836,32.63,81029.23,0.0,0.23751,0.00012,25.2433]
[1778770858922,32.63,81029.23,0.0,0.23751,0.00012,25.2433]
[1778770858963,32.63,81029.23,0.0,0.23751,0.00012,25.2433]
[1778770859585,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770859648,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770859736,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770859844,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770859885,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770859993,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770860200,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770860401,32.63,81042.29,0.0,0.23903,0.00012,25.336]
[1778770860505,32.63,81058.37,0.0,0.24091,0.00012,25.44925]
[1778770860802,32.63,81058.37,0.0,0.24091,0.00012,25.44925]
[1778770861245,32.63,81058.37,0.0,0.24091,0.00012,25.44925]
[1778770861424,32.63,81058.37,0.0,0.24091,0.00012,25.44925]
[1778770861540,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770861689,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770861763,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770861970,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770862291,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770862325,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770862498,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770862512,32.63,81068.12,0.0,0.24205,0.00012,25.51792]
[1778770862508,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770862700,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770862721,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770862903,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770862939,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863120,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863143,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863184,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863214,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863250,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863273,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863303,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863317,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863377,32.63,81084.69,0.0,0.244,0.00012,25.63388]
[1778770863428,32.63,81101.3,0.0,0.24597,0.00012,25.75063]
[1778770864572,32.63,81101.3,0.0,0.24597,0.00012,25.75063]
[1778770864598,32.63,81101.3,0.0,0.24597,0.00012,25.75063]
[1778770864575,32.63,81104.4,0.0,0.24636,0.00012,25.7734]
[1778770864745,32.63,81104.4,0.0,0.24636,0.00012,25.7734]
[1778770864915,32.63,81095.45,0.0,0.2453,0.00012,25.71116]
[1778770867641,32.64,81088.11,0.0,0.24446,0.00012,25.66139]
[1778770867651,32.64,81088.11,0.0,0.24446,0.00012,25.66139]
[1778770867704,32.64,81088.11,0.0,0.24446,0.00012,25.66139]
[1778770867806,32.64,81079.57,0.0,0.24347,0.00012,25.60246]
[1778770869192,32.64,81079.57,0.0,0.24347,0.00012,25.60246]
[1778770869198,32.64,81079.57,0.0,0.24347,0.00012,25.60246]
[1778770869447,32.64,81078.4,0.0,0.24336,0.00012,25.59573]
[1778770870149,32.64,81066.71,0.0,0.24199,0.00012,25.5139]
[1778770874735,32.66,81080.89,0.0,0.24374,0.00012,25.61838]
[1778770877757,32.66,81069.58,0.0,0.24243,0.00012,25.54026]
[1778770879770,32.66,81079.23,0.0,0.24358,0.00012,25.60843]
[1778770880718,32.66,81079.23,0.0,0.24358,0.00012,25.60843]
[1778770880785,32.66,81079.23,0.0,0.24358,0.00012,25.60843]
[1778770882535,32.66,81097.15,0.0,0.2457,0.00012,25.73406]
[1778770884862,32.66,81103.12,0.0,0.24641,0.00012,25.77566]
[1778770884881,32.66,81103.12,0.0,0.24641,0.00012,25.77566]
[1778770885514,32.66,81102.08,0.0,0.24629,0.00012,25.76885]
[1778770888499,32.66,81105.15,0.0,0.24666,0.00012,25.79051]
[1778770888509,32.66,81105.15,0.0,0.24666,0.00012,25.79051]
[1778770888511,32.66,81105.15,0.0,0.24666,0.00012,25.79051]
[1778770888575,32.66,81103.8,0.0,0.2465,0.00012,25.78131]
[1778770890461,32.67,81102.65,0.0,0.24637,0.00012,25.7735]
[1778770890535,32.67,81102.65,0.0,0.24637,0.00012,25.7735]
[1778770890596,32.67,81100.17,0.0,0.24608,0.00012,25.75628]
[1778770890733,32.67,81100.17,0.0,0.24608,0.00012,25.75628]
[1778770893217,32.67,81094.6,0.0,0.2454,0.00012,25.71415]
[1778770897602,32.67,81095.3,0.0,0.24551,0.00012,25.72027]
[1778770897602,32.67,81093.72,0.0,0.24533,0.00012,25.70944]
[1778770901827,32.67,81094.81,0.0,0.24549,0.00012,25.71921]
[1778770902485,32.68,81092.54,0.0,0.24523,0.00012,25.70394]
[1778770904984,32.68,81093.21,0.0,0.24532,0.00012,25.70912]
[1778770906197,32.68,81092.11,0.0,0.2452,0.00012,25.702]
[1778770906995,32.68,81089.93,0.0,0.24496,0.00012,25.68789]
[1778770909068,32.68,81085.96,0.0,0.24451,0.00012,25.66081]
[1778770909125,32.68,81085.96,0.0,0.24451,0.00012,25.66081]
[1778770909254,32.68,81085.96,0.0,0.24451,0.00012,25.66081]
[1778770909671,32.69,81086.37,0.0,0.24458,0.00012,25.66484]
[1778770909760,32.69,81086.37,0.0,0.24458,0.00012,25.66484]
[1778770912501,32.69,81084.64,0.0,0.24438,0.00012,25.65337]
[1778770914419,32.69,81083.66,0.0,0.24429,0.00012,25.64776]
[1778770915502,32.69,81086.98,0.0,0.2447,0.00012,25.67209]
[1778770915756,32.7,81085.77,0.0,0.24457,0.00012,25.66426]
[1778770915996,32.7,81085.77,0.0,0.24457,0.00012,25.66426]
[1778770916494,32.7,81085.77,0.0,0.24457,0.00012,25.66426]
[1778770918559,32.7,81074.7,0.0,0.24329,0.00012,25.58823]
[1778770918838,32.7,81073.09,0.0,0.24311,0.00012,25.57762]
[1778770918978,32.7,81073.09,0.0,0.24311,0.00012,25.57762]
[1778770919370,32.7,81073.09,0.0,0.24311,0.00012,25.57762]
[1778770921694,32.7,81084.76,0.0,0.2445,0.00012,25.65988]
[1778770922535,32.7,81084.76,0.0,0.2445,0.00012,25.65988]
[1778770922667,32.7,81084.76,0.0,0.2445,0.00012,25.65988]
[1778770928112,32.71,81081.83,0.0,0.24423,0.00012,25.64359]
[1778770933206,32.72,81084.0,0.0,0.24453,0.00012,25.66168]
[1778770933831,32.72,81084.35,0.0,0.24458,0.00012,25.66467]
[1778770936820,32.73,81084.66,0.0,0.24465,0.00012,25.66853]
[1778770937180,32.73,81093.57,0.0,0.24571,0.00012,25.7309]
[1778770942298,32.73,81097.8,0.0,0.24624,0.00012,25.76225]
[1778770945221,32.74,81098.35,0.0,0.24633,0.00012,25.76759]
[1778770945280,32.74,81098.35,0.0,0.24633,0.00012,25.76759]
[1778770945621,32.74,81090.12,0.0,0.24537,0.00012,25.71099]
[1778770950353,32.74,81073.68,0.0,0.24349,0.00012,25.59949]
[1778770955388,32.75,81073.6,0.0,0.2435,0.00012,25.59744]
[1778770958623,32.75,81048.59,0.0,0.2406,0.00012,25.4239]
[1778770959481,32.75,81036.72,0.0,0.23923,0.00012,25.3411]
[1778770964588,32.76,81028.54,0.0,0.23831,0.00012,25.2852]
[1778770966394,32.76,81009.42,0.0,0.23612,0.00012,25.15119]
[1778770968408,32.76,81000.3,0.0,0.23508,0.00011,25.08751]
[1778770969603,32.76,80989.04,0.0,0.23379,0.00011,25.00783]
[1778770974644,32.77,80988.97,0.0,0.2338,0.00011,25.00833]
[1778770977473,32.77,81002.86,0.0,0.23541,0.00012,25.10766]
[1778770980031,32.77,81004.03,0.0,0.23555,0.00012,25.11639]
[1778770980044,32.77,81004.03,0.0,0.23555,0.00012,25.11639]
[1778770980598,32.77,81012.52,0.0,0.23654,0.00012,25.17661]
[1778770981181,32.77,81012.52,0.0,0.23654,0.00012,25.17661]
[1778770981561,32.77,81007.35,0.0,0.23594,0.00012,25.14027]
[1778770984671,32.77,80992.82,0.0,0.23428,0.00011,25.03793]
[1778770989717,32.77,80991.51,0.0,0.23414,0.00011,25.02927]
[1778770994536,32.77,80985.35,0.0,0.23345,0.00011,24.98637]
[1778770994552,32.77,80985.35,0.0,0.23345,0.00011,24.98637]
[1778770994683,32.77,80978.26,0.0,0.23265,0.00011,24.93619]
[1778770996608,32.78,80999.5,0.0,0.23508,0.00011,25.08725]
[1778770996874,32.78,80999.5,0.0,0.23508,0.00011,25.08725]
[1778770997061,32.78,80999.5,0.0,0.23508,0.00011,25.08725]
[1778770997615,32.78,81017.89,0.0,0.2372,0.00012,25.21722]
[1778770998695,32.78,81017.89,0.0,0.2372,0.00012,25.21722]
[1778770998706,32.78,81017.89,0.0,0.2372,0.00012,25.21722]
[1778770998725,32.78,81018.35,0.0,0.23725,0.00012,25.22044]
[1778771004506,32.78,81020.37,0.0,0.23751,0.00012,25.23577]
[1778771005791,32.78,81003.28,0.0,0.23554,0.00012,25.11545]
[1778771006725,32.78,80987.83,0.0,0.23377,0.00011,25.00603]
[1778771007741,32.78,80969.72,0.0,0.2317,0.00011,24.8774]
[1778771008115,32.78,80969.72,0.0,0.2317,0.00011,24.8774]
[1778771008577,32.78,80969.72,0.0,0.2317,0.00011,24.8774]
[1778771008587,32.78,80969.72,0.0,0.2317,0.00011,24.8774]
[1778771008764,32.78,80969.72,0.0,0.2317,0.00011,24.8774]
[1778771008695,32.78,80969.72,0.0,0.23171,0.00011,24.87774]
[1778771008791,32.78,80969.72,0.0,0.23171,0.00011,24.87774]
[1778771008937,32.78,80969.72,0.0,0.23171,0.00011,24.87774]
[1778771009006,32.78,80969.72,0.0,0.23171,0.00011,24.87774]
[1778771009700,32.78,80960.27,0.0,0.23064,0.00011,24.81043]
[1778771010148,32.78,80960.27,0.0,0.23064,0.00011,24.81043]
[1778771010179,32.78,80960.27,0.0,0.23064,0.00011,24.81043]
[1778771010197,32.78,80960.27,0.0,0.23064,0.00011,24.81043]
[1778771010199,32.78,80960.27,0.0,0.23064,0.00011,24.81043]
[1778771010708,32.78,80957.78,0.0,0.23036,0.00011,24.79279]
[1778771011715,32.78,80946.16,0.0,0.22902,0.00011,24.70625]
[1778771014412,32.78,80953.15,0.0,0.22982,0.00011,24.75665]
[1778771014441,32.78,80953.15,0.0,0.22982,0.00011,24.75665]
[1778771015078,32.78,80953.2,0.0,0.22983,0.00011,24.75716]
[1778771015742,32.78,80959.49,0.0,0.23054,0.00011,24.80232]
[1778771017437,32.78,80963.59,0.0,0.23101,0.00011,24.83178]
[1778771017466,32.78,80963.59,0.0,0.23101,0.00011,24.83178]
[1778771017622,32.78,80963.59,0.0,0.23101,0.00011,24.83178]
[1778771018764,32.78,80983.17,0.0,0.23326,0.00011,24.97171]
[1778771019778,32.78,80983.17,0.0,0.23326,0.00011,24.97171]
[1778771019795,32.78,80983.17,0.0,0.23326,0.00011,24.97171]
[1778771019850,32.79,80990.93,0.0,0.23415,0.00011,25.02695]
[1778771020779,32.79,80981.35,0.0,0.23305,0.00011,24.95913]
[1778771022538,32.79,80977.19,0.0,0.23258,0.00011,24.92976]
[1778771022740,32.79,80977.19,0.0,0.23258,0.00011,24.92976]
[1778771022756,32.79,80977.19,0.0,0.23258,0.00011,24.92976]
[1778771022792,32.79,80981.12,0.0,0.23303,0.00011,24.95793]
[1778771023271,32.79,80981.12,0.0,0.23303,0.00011,24.95793]
[1778771023801,32.79,80989.54,0.0,0.234,0.00011,25.01798]
[1778771028834,32.79,80980.92,0.0,0.23304,0.00011,24.95789]
[1778771031780,32.79,80968.16,0.0,0.23159,0.00011,24.86765]
[1778771036790,32.79,80974.58,0.0,0.23233,0.00011,24.91413]
[1778771036924,32.79,80973.07,0.0,0.23216,0.00011,24.90355]
[1778771036929,32.79,80973.07,0.0,0.23216,0.00011,24.90355]
[1778771036951,32.79,80973.05,0.0,0.23216,0.00011,24.90341]
[1778771039820,32.79,80973.0,0.0,0.23216,0.00011,24.90338]
[1778771039826,32.79,80973.0,0.0,0.23216,0.00011,24.90338]
[1778771039851,32.79,80973.35,0.0,0.2322,0.00011,24.90603]
[1778771040075,32.79,80978.26,0.0,0.23276,0.00011,24.94096]
[1778771043532,32.8,80988.58,0.0,0.23396,0.00011,25.01496]
[1778771045702,32.8,80988.58,0.0,0.23396,0.00011,25.01496]
[1778771045830,32.8,80988.58,0.0,0.23396,0.00011,25.01496]
[1778771045776,32.8,80985.67,0.0,0.23363,0.00011,24.99467]
[1778771046787,32.8,80978.23,0.0,0.23278,0.00011,24.94189]
[1778771048877,32.8,80964.08,0.0,0.23117,0.00011,24.84144]
[1778771051832,32.8,80976.11,0.0,0.23255,0.00011,24.92767]
[1778771051992,32.8,80976.11,0.0,0.23255,0.00011,24.92767]
[1778771052005,32.8,80976.11,0.0,0.23255,0.00011,24.92767]
[1778771052825,32.8,80985.69,0.0,0.23365,0.00011,24.99585]
[1778771057856,32.8,80993.62,0.0,0.23457,0.00011,25.05253]
[1778771062857,32.8,80985.86,0.0,0.23368,0.00011,24.99796]
[1778771063427,32.8,80988.06,0.0,0.23394,0.00011,25.01369]
[1778771063477,32.8,80989.54,0.0,0.23411,0.00011,25.02429]
[1778771064153,32.8,80989.54,0.0,0.23411,0.00011,25.02429]
[1778771064372,32.8,80987.66,0.0,0.2339,0.00011,25.01105]
[1778771068374,32.8,80993.3,0.0,0.23454,0.00011,25.05119]
[1778771068571,32.8,80993.3,0.0,0.23454,0.00011,25.05119]
[1778771068891,32.8,80986.92,0.0,0.23382,0.00011,25.00611]
[1778771070449,32.8,80978.94,0.0,0.2329,0.00011,24.94945]
[1778771070458,32.8,80978.46,0.0,0.23285,0.00011,24.9461]
[1778771075697,32.8,80983.75,0.0,0.23344,0.00011,24.98023]
[1778771075726,32.8,80982.56,0.0,0.2333,0.00011,24.97204]
[1778771078091,32.8,80989.22,0.0,0.23407,0.00011,25.01944]
[1778771078633,32.8,80989.22,0.0,0.23407,0.00011,25.01944]
[1778771078677,32.81,80995.99,0.0,0.23485,0.00011,25.06755]
[1778771083866,32.81,80992.19,0.0,0.23442,0.00011,25.04088]
[1778771089262,32.81,80994.48,0.0,0.23469,0.00011,25.05786]
[1778771094303,32.81,80997.3,0.0,0.23503,0.00011,25.07858]
[1778771099341,32.81,80995.35,0.0,0.23482,0.00011,25.06561]
[1778771104372,32.81,81000.57,0.0,0.23543,0.00011,25.10314]
[1778771105393,32.81,81000.57,0.0,0.23543,0.00011,25.10314]
[1778771105476,32.81,81000.57,0.0,0.23543,0.00011,25.10314]
[1778771105503,32.81,81000.57,0.0,0.23543,0.00011,25.10314]
[1778771105604,32.81,81008.36,0.0,0.23633,0.00012,25.15832]
[1778771107192,32.81,81011.0,0.0,0.23663,0.00012,25.17694]
[1778771107504,32.81,81011.0,0.0,0.23663,0.00012,25.17694]
[1778771107604,32.81,81011.0,0.0,0.23663,0.00012,25.17694]
[1778771107660,32.81,81011.0,0.0,0.23663,0.00012,25.17694]
[1778771107811,32.81,81011.0,0.0,0.23663,0.00012,25.17694]
[1778771107847,32.81,81011.0,0.0,0.23663,0.00012,25.17694]
[1778771107944,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771107965,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108015,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108056,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108208,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108236,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108417,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108443,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108683,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108715,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108721,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108902,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108922,32.81,81019.28,0.0,0.23758,0.00012,25.23524]
[1778771108915,32.81,81029.81,0.0,0.2388,0.00012,25.3093]
[1778771109107,32.81,81029.81,0.0,0.2388,0.00012,25.3093]
[1778771109142,32.81,81029.81,0.0,0.2388,0.00012,25.3093]
[1778771109149,32.81,81029.81,0.0,0.2388,0.00012,25.3093]
[1778771109153,32.81,81029.81,0.0,0.2388,0.00012,25.3093]
[1778771109904,32.81,81031.61,0.0,0.23901,0.00012,25.32188]
[1778771113527,32.81,81047.21,0.0,0.24082,0.00012,25.43106]
[1778771116844,32.81,81026.21,0.0,0.23838,0.00012,25.28376]
[1778771122514,32.81,81014.52,0.0,0.23704,0.00012,25.20214]
[1778771126875,32.82,81004.83,0.0,0.23594,0.00011,25.13456]
[1778771128507,32.82,81004.83,0.0,0.23594,0.00011,25.13479]
[1778771128513,32.82,81004.83,0.0,0.23594,0.00011,25.13479]
[1778771128883,32.82,81002.76,0.0,0.23571,0.00011,25.12039]
[1778771130121,32.82,81002.91,0.0,0.23573,0.00011,25.12157]
[1778771135138,32.82,80998.47,0.0,0.2352,0.00011,25.08673]
[1778771140156,32.82,80992.9,0.0,0.23456,0.00011,25.04748]
[1778771142455,32.82,80993.98,0.0,0.23469,0.00011,25.05526]
[1778771142869,32.82,81009.32,0.0,0.23645,0.00012,25.16372]
[1778771146904,32.82,80997.89,0.0,0.23514,0.00011,25.0831]
[1778771148215,32.82,80997.63,0.0,0.23511,0.00011,25.08128]
[1778771154633,32.82,80992.84,0.0,0.23457,0.00011,25.04764]
[1778771158915,32.82,80990.42,0.0,0.23429,0.00011,25.03077]
[1778771158974,32.82,80980.85,0.0,0.2332,0.00011,24.96302]
[1778771160207,32.82,80980.87,0.0,0.23321,0.00011,24.96331]
[1778771160222,32.82,80980.87,0.0,0.23321,0.00011,24.96331]
[1778771160225,32.82,80980.87,0.0,0.23321,0.00011,24.96331]
[1778771160326,32.82,80980.87,0.0,0.23321,0.00011,24.96331]
[1778771160781,32.82,80980.87,0.0,0.23321,0.00011,24.96348]
[1778771161848,32.82,80993.81,0.0,0.23469,0.00011,25.05535]
[1778771167063,32.82,80998.17,0.0,0.2352,0.00011,25.08663]
[1778771170016,32.82,80996.71,0.0,0.23503,0.00011,25.0764]
[1778771170870,32.82,80996.56,0.0,0.23502,0.00011,25.07539]
[1778771171217,32.82,80996.56,0.0,0.23502,0.00011,25.07539]
[1778771172267,32.82,80994.71,0.0,0.23481,0.00011,25.06237]
[1778771172384,32.82,80994.71,0.0,0.23481,0.00011,25.06237]
[1778771172722,32.82,80994.71,0.0,0.23481,0.00011,25.06237]
[1778771172829,32.82,80994.71,0.0,0.23481,0.00011,25.06237]
[1778771172885,32.82,80994.71,0.0,0.23481,0.00011,25.06237]
[1778771172942,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173189,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173196,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173309,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173394,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173516,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173595,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173638,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173799,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173813,32.82,80985.53,0.0,0.23376,0.00011,24.99742]
[1778771173900,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174054,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174077,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174263,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174284,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174470,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174489,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174680,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174743,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174883,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174927,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771174999,32.82,80990.48,0.0,0.23433,0.00011,25.03263]
[1778771175020,32.82,80985.67,0.0,0.23378,0.00011,24.99864]
[1778771175044,32.82,80985.67,0.0,0.23378,0.00011,24.99864]
[1778771175340,32.82,80985.67,0.0,0.23378,0.00011,24.99864]
[1778771175936,32.82,80971.81,0.0,0.2322,0.00011,24.90035]
[1778771176727,32.82,80971.81,0.0,0.2322,0.00011,24.90035]
[1778771176759,32.82,80971.81,0.0,0.2322,0.00011,24.90035]
[1778771177062,32.82,80971.81,0.0,0.2322,0.00011,24.90046]
[1778771177933,32.82,80962.68,0.0,0.23116,0.00011,24.83564]
[1778771178864,32.82,80962.68,0.0,0.23116,0.00011,24.83564]
[1778771178932,32.82,80962.68,0.0,0.23116,0.00011,24.83564]
[1778771178939,32.82,80962.68,0.0,0.23116,0.00011,24.83564]
[1778771178939,32.83,80955.64,0.0,0.23036,0.00011,24.78568]
[1778771181508,32.83,80950.28,0.0,0.22976,0.00011,24.74793]
[1778771181512,32.83,80950.28,0.0,0.22976,0.00011,24.74793]
[1778771181960,32.83,80950.28,0.0,0.22977,0.00011,24.74819]
[1778771182940,32.83,80950.28,0.0,0.22977,0.00011,24.74819]
[1778771182987,32.83,80953.04,0.0,0.23009,0.00011,24.76813]
[1778771188002,32.83,80945.16,0.0,0.22921,0.00011,24.71317]
[1778771188977,32.83,80945.16,0.0,0.22921,0.00011,24.71317]
[1778771189032,32.83,80941.35,0.0,0.22879,0.00011,24.68615]
[1778771190025,32.83,80929.76,0.0,0.22748,0.00011,24.6033]
[1778771191028,32.83,80919.47,0.0,0.22631,0.00011,24.52602]
[1778771191832,32.83,80919.47,0.0,0.22631,0.00011,24.52602]
[1778771192118,32.83,80919.99,0.0,0.22637,0.00011,24.53001]
[1778771192176,32.83,80919.99,0.0,0.22637,0.00011,24.53001]
[1778771193043,32.83,80910.61,0.0,0.22532,0.00011,24.46275]
[1778771194050,32.83,80895.7,0.0,0.22365,0.00011,24.35544]
[1778771194417,32.83,80895.7,0.0,0.22365,0.00011,24.35544]
[1778771194510,32.83,80895.7,0.0,0.22365,0.00011,24.35544]
[1778771196064,32.83,80910.54,0.0,0.22532,0.00011,24.46278]
[1778771199221,32.84,80909.54,0.0,0.22521,0.00011,24.45606]
[1778771199226,32.84,80909.54,0.0,0.22521,0.00011,24.45606]
[1778771199976,32.84,80909.54,0.0,0.22521,0.00011,24.45606]
[1778771200078,32.84,80914.63,0.0,0.22579,0.00011,24.49284]
[1778771205130,32.84,80916.61,0.0,0.22602,0.00011,24.50772]
[1778771210409,32.84,80912.99,0.0,0.22562,0.00011,24.48202]
[1778771215550,32.84,80915.24,0.0,0.22586,0.00011,24.49774]
[1778771216056,32.84,80915.24,0.0,0.22586,0.00011,24.49774]
[1778771217215,32.84,80927.73,0.0,0.22727,0.00011,24.58743]
[1778771222663,32.84,80928.77,0.0,0.22739,0.00011,24.59499]
[1778771222983,32.84,80928.77,0.0,0.22739,0.00011,24.59499]
[1778771223084,32.84,80931.94,0.0,0.22775,0.00011,24.61774]
[1778771223610,32.84,80931.94,0.0,0.22775,0.00011,24.61774]
[1778771223739,32.84,80931.94,0.0,0.22775,0.00011,24.61774]
[1778771223890,32.84,80939.39,0.0,0.22859,0.00011,24.67119]
[1778771225214,32.84,80932.06,0.0,0.22776,0.00011,24.61864]
[1778771225981,32.84,80936.14,0.0,0.22822,0.00011,24.64787]
[1778771231450,32.84,80936.91,0.0,0.2283,0.00011,24.65308]
[1778771233019,32.84,80920.3,0.0,0.22643,0.00011,24.5339]
[1778771234859,32.84,80917.95,0.0,0.22617,0.00011,24.51708]
[1778771234923,32.84,80920.9,0.0,0.2265,0.00011,24.53836]
[1778771235822,32.84,80906.76,0.0,0.22491,0.00011,24.43661]
[1778771236895,32.84,80906.76,0.0,0.22491,0.00011,24.43661]
[1778771237126,32.84,80906.76,0.0,0.22491,0.00011,24.43661]
[1778771237039,32.84,80904.04,0.0,0.22461,0.00011,24.41708]
[1778771238038,32.84,80893.02,0.0,0.22337,0.00011,24.33746]
[1778771239378,32.84,80882.94,0.0,0.22225,0.00011,24.26456]
[1778771241055,32.84,80873.21,0.0,0.22117,0.00011,24.19406]
[1778771241589,32.84,80873.21,0.0,0.22117,0.00011,24.19406]
[1778771241614,32.84,80873.21,0.0,0.22117,0.00011,24.19406]
[1778771242118,32.84,80862.57,0.0,0.21999,0.00011,24.11693]
[1778771242168,32.84,80862.57,0.0,0.21999,0.00011,24.11693]
[1778771242374,32.84,80862.57,0.0,0.21999,0.00011,24.11693]
[1778771242442,32.84,80844.46,0.0,0.21799,0.00011,23.98522]
[1778771243740,32.84,80844.46,0.0,0.21799,0.00011,23.98522]
[1778771243777,32.84,80844.46,0.0,0.21799,0.00011,23.98522]
[1778771244106,32.84,80846.16,0.0,0.21818,0.00011,23.99776]
[1778771245897,32.84,80855.92,0.0,0.21926,0.00011,24.06892]
[1778771249841,32.84,80844.48,0.0,0.218,0.00011,23.98614]
[1778771250952,32.84,80844.48,0.0,0.218,0.00011,23.98614]
[1778771250988,32.84,80844.48,0.0,0.218,0.00011,23.98614]
[1778771254598,32.84,80833.11,0.0,0.21674,0.00011,23.90029]
[1778771256118,32.84,80833.59,0.0,0.2168,0.00011,23.90438]
[1778771256930,32.84,80833.59,0.0,0.2168,0.00011,23.90441]
[1778771257007,32.84,80833.59,0.0,0.2168,0.00011,23.90441]
[1778771257089,32.84,80813.94,0.0,0.21465,0.00011,23.76085]
[1778771257364,32.84,80813.94,0.0,0.21465,0.00011,23.76085]
[1778771263054,32.84,80814.87,0.0,0.21476,0.00011,23.76828]
[1778771264552,32.84,80816.75,0.0,0.21498,0.00011,23.78245]
[1778771264701,32.84,80816.75,0.0,0.21498,0.00011,23.78245]
[1778771264996,32.84,80811.65,0.0,0.21442,0.00011,23.74512]
[1778771265769,32.84,80799.43,0.0,0.21309,0.00011,23.65569]
[1778771267399,32.84,80799.43,0.0,0.21309,0.00011,23.65585]
[1778771267486,32.84,80799.43,0.0,0.21309,0.00011,23.65585]
[1778771267779,32.84,80791.42,0.0,0.21222,0.00011,23.59706]
[1778771271815,32.84,80788.91,0.0,0.21195,0.00011,23.57889]
[1778771271856,32.84,80788.91,0.0,0.21195,0.00011,23.57889]
[1778771271916,32.84,80787.75,0.0,0.21183,0.00011,23.57043]
[1778771273325,32.84,80787.75,0.0,0.21183,0.00011,23.57051]
[1778771273413,32.84,80787.75,0.0,0.21183,0.00011,23.57051]
[1778771273824,32.84,80787.75,0.0,0.21183,0.00011,23.57051]
[1778771273854,32.84,80787.75,0.0,0.21183,0.00011,23.57051]
[1778771273883,32.85,80787.98,0.0,0.21186,0.00011,23.57229]
[1778771274429,32.85,80787.98,0.0,0.21186,0.00011,23.57229]
[1778771274512,32.85,80787.98,0.0,0.21186,0.00011,23.57229]
[1778771274642,32.85,80787.98,0.0,0.21186,0.00011,23.57229]
[1778771274736,32.85,80795.47,0.0,0.21267,0.00011,23.62737]
[1778771275422,32.85,80795.47,0.0,0.21267,0.00011,23.62737]
[1778771275453,32.85,80795.47,0.0,0.21267,0.00011,23.62737]
[1778771275635,32.85,80795.47,0.0,0.21267,0.00011,23.62745]
[1778771277933,32.85,80800.4,0.0,0.21321,0.00011,23.66363]
[1778771278118,32.85,80800.66,0.0,0.21324,0.00011,23.66561]
[1778771279964,32.85,80800.66,0.0,0.21324,0.00011,23.66567]
[1778771280023,32.85,80800.66,0.0,0.21324,0.00011,23.66567]
[1778771280228,32.85,80807.13,0.0,0.21394,0.00011,23.71318]
[1778771280374,32.85,80807.13,0.0,0.21394,0.00011,23.71318]
[1778771281167,32.85,80807.13,0.0,0.21394,0.00011,23.71318]
[1778771280673,32.85,80816.67,0.0,0.21499,0.00011,23.78326]
[1778771281364,32.85,80816.67,0.0,0.21499,0.00011,23.78326]
[1778771281688,32.85,80816.67,0.0,0.21499,0.00011,23.78326]
[1778771281758,32.85,80816.67,0.0,0.21499,0.00011,23.78326]
[1778771281931,32.85,80816.67,0.0,0.21499,0.00011,23.78326]
[1778771282094,32.85,80816.67,0.0,0.21499,0.00011,23.78326]
[1778771282135,32.85,80816.67,0.0,0.21499,0.00011,23.78326]
[1778771282127,32.85,80832.01,0.0,0.21667,0.00011,23.89533]
[1778771283694,32.85,80838.63,0.0,0.2174,0.00011,23.94368]
[1778771284994,32.85,80838.63,0.0,0.2174,0.00011,23.94368]
[1778771285013,32.85,80838.63,0.0,0.2174,0.00011,23.94368]
[1778771285033,32.85,80838.63,0.0,0.2174,0.00011,23.94368]
[1778771285035,32.85,80838.63,0.0,0.2174,0.00011,23.94368]
[1778771285055,32.85,80838.63,0.0,0.2174,0.00011,23.94368]
[1778771285114,32.85,80841.81,0.0,0.21775,0.00011,23.96677]
[1778771286303,32.85,80841.81,0.0,0.21775,0.00011,23.96677]
[1778771286114,32.85,80856.62,0.0,0.21938,0.00011,24.07458]
[1778771287151,32.85,80838.39,0.0,0.21737,0.00011,23.94212]
[1778771289257,32.85,80836.35,0.0,0.21715,0.00011,23.9272]
[1778771292696,32.85,80831.33,0.0,0.2166,0.00011,23.8906]
[1778771297757,32.85,80823.83,0.0,0.21578,0.00011,23.83601]
[1778771300330,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300369,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300397,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300474,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300506,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300560,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300563,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300629,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300707,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300786,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300940,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771300968,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771301142,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771301186,32.85,80837.23,0.0,0.21725,0.00011,23.93413]
[1778771301244,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301350,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301399,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301551,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301586,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301666,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301707,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301764,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301804,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771301967,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771302011,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771302030,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771302033,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771302070,32.85,80846.87,0.0,0.21832,0.00011,24.00445]
[1778771302220,32.85,80849.93,0.0,0.21865,0.00011,24.02674]
[1778771303897,32.85,80849.93,0.0,0.21865,0.00011,24.02674]
[1778771303905,32.85,80849.93,0.0,0.21865,0.00011,24.02674]
[1778771304214,32.85,80846.77,0.0,0.21831,0.00011,24.00374]
[1778771306973,32.85,80847.72,0.0,0.21841,0.00011,24.01068]
[1778771307015,32.85,80853.49,0.0,0.21905,0.00011,24.05267]
[1778771308200,32.85,80853.49,0.0,0.21905,0.00011,24.05267]
[1778771308211,32.85,80853.49,0.0,0.21905,0.00011,24.05267]
[1778771308213,32.85,80853.49,0.0,0.21905,0.00011,24.05267]
[1778771308827,32.85,80858.97,0.0,0.21965,0.00011,24.09246]
[1778771308873,32.85,80858.97,0.0,0.21965,0.00011,24.09246]
[1778771309015,32.85,80858.97,0.0,0.21965,0.00011,24.09246]
[1778771309107,32.85,80870.87,0.0,0.22097,0.00011,24.17887]
[1778771312914,32.85,80877.9,0.0,0.22173,0.00011,24.22621]
[1778771312975,32.85,80882.15,0.0,0.22221,0.00011,24.25704]
[1778771314918,32.85,80882.15,0.0,0.22221,0.00011,24.2571]
[1778771314925,32.85,80882.15,0.0,0.22221,0.00011,24.2571]
[1778771315084,32.85,80882.8,0.0,0.22228,0.00011,24.26185]
[1778771316180,32.85,80893.06,0.0,0.22342,0.00011,24.33602]
[1778771321963,32.85,80898.88,0.0,0.22407,0.00011,24.37758]
[1778771326271,32.85,80883.52,0.0,0.22235,0.00011,24.26645]
[1778771330063,32.85,80874.66,0.0,0.22137,0.00011,24.20247]
[1778771330119,32.85,80874.66,0.0,0.22137,0.00011,24.20247]
[1778771330247,32.85,80875.43,0.0,0.22145,0.00011,24.20812]
[1778771335509,32.85,80875.28,0.0,0.22143,0.00011,24.20678]
[1778771341098,32.85,80876.04,0.0,0.22153,0.00011,24.21273]
[1778771344675,32.85,80880.26,0.0,0.222,0.00011,24.24342]
[1778771345178,32.85,80887.26,0.0,0.22278,0.00011,24.29406]
[1778771349899,32.85,80886.6,0.0,0.2227,0.00011,24.28927]
[1778771349945,32.85,80886.6,0.0,0.2227,0.00011,24.28927]
[1778771350162,32.85,80886.6,0.0,0.2227,0.00011,24.28929]
[1778771351880,32.85,80887.06,0.0,0.22275,0.00011,24.29261]
[1778771352015,32.85,80887.06,0.0,0.22275,0.00011,24.29261]
[1778771352223,32.85,80888.83,0.0,0.22295,0.00011,24.30539]
[1778771354021,32.85,80888.83,0.0,0.22295,0.00011,24.30536]
[1778771354064,32.85,80888.83,0.0,0.22295,0.00011,24.30536]
[1778771354071,32.85,80888.83,0.0,0.22295,0.00011,24.30536]
[1778771355459,32.85,80886.83,0.0,0.22273,0.00011,24.29078]
[1778771356279,32.85,80886.86,0.0,0.22273,0.00011,24.29097]
[1778771358144,32.85,80886.52,0.0,0.22269,0.00011,24.28848]
[1778771358154,32.85,80886.52,0.0,0.22269,0.00011,24.28848]
[1778771360096,32.85,80885.34,0.0,0.22256,0.00011,24.27991]
[1778771360217,32.85,80885.34,0.0,0.22256,0.00011,24.27991]
[1778771360241,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771360621,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771360745,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771360759,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771360878,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771360891,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771360972,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771361246,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771361269,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771361304,32.85,80886.54,0.0,0.22269,0.00011,24.28851]
[1778771361241,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361335,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361354,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361389,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361535,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361568,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361739,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361778,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361948,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771361969,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771362156,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771362186,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771362210,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771362213,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771362243,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771362277,32.85,80852.79,0.0,0.21895,0.00011,24.04394]
[1778771362272,32.85,80849.57,0.0,0.2186,0.00011,24.02068]
[1778771363268,32.85,80849.57,0.0,0.2186,0.00011,24.0208]
[1778771367735,32.85,80848.58,0.0,0.2185,0.00011,24.01405]
[1778771367743,32.85,80848.58,0.0,0.2185,0.00011,24.01405]
[1778771367745,32.85,80848.58,0.0,0.2185,0.00011,24.01405]
[1778771367796,32.85,80848.58,0.0,0.2185,0.00011,24.01405]
[1778771368303,32.85,80848.55,0.0,0.21849,0.00011,24.01394]
[1778771368432,32.85,80848.55,0.0,0.21849,0.00011,24.01394]
[1778771369310,32.85,80847.27,0.0,0.21836,0.00011,24.00475]
[1778771372515,32.85,80846.02,0.0,0.2182,0.00011,23.99224]
[1778771372563,32.85,80846.51,0.0,0.21825,0.00011,23.99589]
[1778771374215,32.85,80846.51,0.0,0.21825,0.00011,23.99589]
[1778771374777,32.85,80845.22,0.0,0.21811,0.00011,23.98668]
[1778771374878,32.85,80835.42,0.0,0.21704,0.00011,23.91544]
[1778771376861,32.85,80829.64,0.0,0.21641,0.00011,23.87349]
[1778771379756,32.85,80827.87,0.0,0.21622,0.00011,23.86102]
[1778771379905,32.85,80827.87,0.0,0.21622,0.00011,23.86102]
[1778771382788,32.86,80825.84,0.0,0.21601,0.00011,23.84693]
[1778771382872,32.86,80825.84,0.0,0.21601,0.00011,23.84693]
[1778771383062,32.86,80825.84,0.0,0.21601,0.00011,23.84693]
[1778771384829,32.85,80826.88,0.0,0.21612,0.00011,23.85451]
[1778771384832,32.85,80826.88,0.0,0.21612,0.00011,23.85451]
[1778771384872,32.86,80821.27,0.0,0.21551,0.00011,23.81356]
[1778771390258,32.86,80814.27,0.0,0.21475,0.00011,23.76255]
[1778771390980,32.86,80817.88,0.0,0.21514,0.00011,23.78909]
[1778771391001,32.86,80822.14,0.0,0.21561,0.00011,23.82042]
[1778771391453,32.86,80822.14,0.0,0.21561,0.00011,23.82042]
[1778771391644,32.86,80822.14,0.0,0.21561,0.00011,23.82042]
[1778771394057,32.86,80834.74,0.0,0.217,0.00011,23.91276]
[1778771394891,32.86,80841.98,0.0,0.2178,0.00011,23.96568]
[1778771394897,32.86,80841.98,0.0,0.2178,0.00011,23.96568]
[1778771394980,32.86,80841.98,0.0,0.2178,0.00011,23.96568]
[1778771395286,32.86,80842.8,0.0,0.21789,0.00011,23.97176]
[1778771397134,32.86,80842.8,0.0,0.21789,0.00011,23.97176]
[1778771401229,32.86,80847.04,0.0,0.21836,0.00011,24.00301]
[1778771405830,32.86,80855.94,0.0,0.21935,0.00011,24.06781]
[1778771406237,32.86,80855.94,0.0,0.21935,0.00011,24.06781]
[1778771406253,32.86,80855.94,0.0,0.21935,0.00011,24.06781]
[1778771406329,32.86,80855.94,0.0,0.21935,0.00011,24.06781]
[1778771406338,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771406542,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771406671,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771406679,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771406873,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771406893,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771406923,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771406949,32.86,80863.62,0.0,0.2202,0.00011,24.12367]
[1778771407020,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407389,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407494,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407521,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407585,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407604,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407618,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407643,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407648,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407678,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407705,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407731,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407748,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407761,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407934,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771407967,32.86,80875.3,0.0,0.2215,0.00011,24.20838]
[1778771408034,32.86,80880.34,0.0,0.22206,0.00011,24.24482]
[1778771410196,32.86,80882.0,0.0,0.22224,0.00011,24.25676]
[1778771410199,32.86,80882.0,0.0,0.22224,0.00011,24.25676]
[1778771410245,32.86,80882.0,0.0,0.22224,0.00011,24.25676]
[1778771410345,32.86,80882.51,0.0,0.22229,0.00011,24.26038]
[1778771411539,32.86,80882.79,0.0,0.22232,0.00011,24.26232]
[1778771412034,32.86,80882.79,0.0,0.22232,0.00011,24.26232]
[1778771412172,32.86,80883.65,0.0,0.22242,0.00011,24.26846]
[1778771415577,32.86,80889.65,0.0,0.22309,0.00011,24.31168]
[1778771415622,32.86,80889.65,0.0,0.22309,0.00011,24.31168]
[1778771415721,32.86,80894.05,0.0,0.22357,0.00011,24.34335]
[1778771417629,32.86,80894.05,0.0,0.22357,0.00011,24.34325]
[1778771417684,32.86,80894.05,0.0,0.22357,0.00011,24.34325]
[1778771418292,32.86,80894.34,0.0,0.2236,0.00011,24.3451]
[1778771419691,32.86,80894.34,0.0,0.2236,0.00011,24.3451]
[1778771419776,32.86,80894.34,0.0,0.2236,0.00011,24.3451]
[1778771419793,32.86,80894.34,0.0,0.2236,0.00011,24.3451]
[1778771421737,32.86,80896.79,0.0,0.22387,0.00011,24.3624]
[1778771421755,32.86,80896.79,0.0,0.22387,0.00011,24.3624]
[1778771422212,32.86,80896.79,0.0,0.22387,0.00011,24.3624]
[1778771422649,32.86,80898.14,0.0,0.22402,0.00011,24.37199]
[1778771422679,32.86,80898.14,0.0,0.22402,0.00011,24.37199]
[1778771422774,32.86,80898.14,0.0,0.22402,0.00011,24.37199]
[1778771422806,32.86,80897.84,0.0,0.22398,0.00011,24.36983]
[1778771426508,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771426535,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771426751,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771426920,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771426945,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771426987,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771427153,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771427175,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771427374,32.85,80896.49,0.0,0.22382,0.00011,24.35948]
[1778771427276,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771427407,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771427594,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771427618,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771427796,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771427825,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771428008,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771428031,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771428202,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771428241,32.85,80911.6,0.0,0.22551,0.00011,24.46816]
[1778771428309,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771428415,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771428448,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771428617,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771428629,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771428824,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771428835,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771429027,32.85,80918.48,0.0,0.22628,0.00011,24.51734]
[1778771429128,32.85,80920.14,0.0,0.22646,0.00011,24.52906]
[1778771432892,32.85,80922.16,0.0,0.22666,0.00011,24.53947]
[1778771432916,32.85,80922.16,0.0,0.22666,0.00011,24.53947]
[1778771433103,32.85,80920.85,0.0,0.22651,0.00011,24.52993]
[1778771434456,32.85,80920.85,0.0,0.22651,0.00011,24.52993]
[1778771434473,32.85,80920.85,0.0,0.22651,0.00011,24.52993]
[1778771434785,32.85,80918.05,0.0,0.2262,0.00011,24.50975]
[1778771439820,32.85,80922.16,0.0,0.22666,0.00011,24.5391]
[1778771441902,32.85,80923.08,0.0,0.22676,0.00011,24.5457]
[1778771441931,32.85,80923.08,0.0,0.22676,0.00011,24.5457]
[1778771442003,32.85,80906.54,0.0,0.2249,0.00011,24.42673]
[1778771446052,32.85,80919.07,0.0,0.22631,0.00011,24.51671]
[1778771451904,32.85,80930.47,0.0,0.22759,0.00011,24.59854]
[1778771456939,32.85,80917.11,0.0,0.22608,0.00011,24.50241]
[1778771461975,32.85,80913.68,0.0,0.2257,0.00011,24.47784]
[1778771467012,32.85,80911.27,0.0,0.22543,0.00011,24.46063]
[1778771468209,32.85,80911.27,0.0,0.22543,0.00011,24.46063]
[1778771468408,32.85,80897.68,0.0,0.22391,0.00011,24.36289]
[1778771468720,32.85,80897.68,0.0,0.22391,0.00011,24.36289]
[1778771470225,32.85,80895.91,0.0,0.22371,0.00011,24.35026]
[1778771471450,32.85,80883.09,0.0,0.22229,0.00011,24.25782]
[1778771476455,32.85,80885.0,0.0,0.22251,0.00011,24.27236]
[1778771478947,32.85,80884.36,0.0,0.22244,0.00011,24.26799]
[1778771478957,32.85,80884.36,0.0,0.22244,0.00011,24.26799]
[1778771479102,32.85,80884.36,0.0,0.22245,0.00011,24.26813]
[1778771484216,32.86,80882.27,0.0,0.22222,0.00011,24.25369]
[1778771484256,32.86,80882.27,0.0,0.22222,0.00011,24.25369]
[1778771489333,32.86,80881.25,0.0,0.22213,0.00011,24.24735]
[1778771494210,32.86,80873.66,0.0,0.22129,0.00011,24.19026]
[1778771496227,32.86,80898.0,0.0,0.22401,0.00011,24.36659]
[1778771497955,32.86,80898.0,0.0,0.22401,0.00011,24.36669]
[1778771499560,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771499737,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771499896,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771499938,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771500123,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771500139,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771500219,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771500340,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771500366,32.86,80909.33,0.0,0.22528,0.00011,24.44859]
[1778771500378,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771500543,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771500572,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771500748,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771500785,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771500949,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771500970,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771501151,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771501180,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771501351,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771501392,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771501394,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771501416,32.86,80920.24,0.0,0.22651,0.00011,24.52722]
[1778771501360,32.86,80920.1,0.0,0.2265,0.00011,24.52637]
[1778771502263,32.86,80920.1,0.0,0.2265,0.00011,24.52651]
[1778771503555,32.87,80916.58,0.0,0.22611,0.00011,24.50141]
[1778771503563,32.87,80916.58,0.0,0.22611,0.00011,24.50141]
[1778771504372,32.87,80910.28,0.0,0.2254,0.00011,24.45633]
[1778771506369,32.87,80900.88,0.0,0.22435,0.00011,24.38891]
[1778771510637,32.87,80905.19,0.0,0.22485,0.00011,24.42073]
[1778771511165,32.87,80905.19,0.0,0.22485,0.00011,24.42073]
[1778771511432,32.87,80899.47,0.0,0.22421,0.00011,24.37979]
[1778771513250,32.87,80895.27,0.0,0.22374,0.00011,24.34967]
[1778771513290,32.87,80895.27,0.0,0.22374,0.00011,24.34967]
[1778771514455,32.87,80895.27,0.0,0.22375,0.00011,24.34985]
[1778771514520,32.87,80900.62,0.0,0.22435,0.00011,24.38839]
[1778771515477,32.87,80900.62,0.0,0.22435,0.00011,24.38839]
[1778771515388,32.87,80902.08,0.0,0.22451,0.00011,24.39902]
[1778771515610,32.87,80902.08,0.0,0.22451,0.00011,24.39902]
[1778771516368,32.87,80911.74,0.0,0.22559,0.00011,24.4684]
[1778771517428,32.87,80901.81,0.0,0.22448,0.00011,24.39691]
[1778771523122,32.87,80904.38,0.0,0.22476,0.00011,24.41502]
[1778771523420,32.87,80903.62,0.0,0.22467,0.00011,24.40962]
[1778771525608,32.87,80912.14,0.0,0.22563,0.00011,24.47123]
[1778771531475,32.87,80913.84,0.0,0.22584,0.00011,24.48451]
[1778771536510,32.87,80914.67,0.0,0.22595,0.00011,24.4913]
[1778771539767,32.87,80914.98,0.0,0.22599,0.00011,24.49382]
[1778771540041,32.87,80924.44,0.0,0.22705,0.00011,24.56177]
[1778771545576,32.87,80920.93,0.0,0.22667,0.00011,24.53699]
[1778771547231,32.87,80920.93,0.0,0.22667,0.00011,24.53699]
[1778771547278,32.87,80920.93,0.0,0.22667,0.00011,24.53699]
[1778771547414,32.88,80919.25,0.0,0.22648,0.00011,24.52507]
[1778771548283,32.88,80919.25,0.0,0.22648,0.00011,24.52507]
[1778771548322,32.88,80919.25,0.0,0.22648,0.00011,24.52507]
[1778771548328,32.88,80910.35,0.0,0.22548,0.00011,24.46128]
[1778771548543,32.88,80910.35,0.0,0.22548,0.00011,24.46128]
[1778771550365,32.88,80908.54,0.0,0.22528,0.00011,24.44841]
[1778771550443,32.88,80908.54,0.0,0.22528,0.00011,24.44841]
[1778771550501,32.88,80908.54,0.0,0.22528,0.00011,24.44841]
[1778771550453,32.88,80907.33,0.0,0.22515,0.00011,24.43986]
[1778771554120,32.88,80917.25,0.0,0.22625,0.00011,24.50787]
[1778771554389,32.88,80916.18,0.0,0.22613,0.00011,24.50027]
[1778771558143,32.88,80927.64,0.0,0.22742,0.00011,24.58261]
[1778771562317,32.88,80915.81,0.0,0.22609,0.00011,24.49772]
[1778771567729,32.88,80910.72,0.0,0.22552,0.00011,24.46148]
[1778771572765,32.88,80909.17,0.0,0.22535,0.00011,24.45071]
[1778771575158,32.88,80908.85,0.0,0.22532,0.00011,24.44849]
[1778771575206,32.88,80908.85,0.0,0.22532,0.00011,24.44849]
[1778771575513,32.88,80904.53,0.0,0.22483,0.00011,24.4173]
[1778771577229,32.88,80904.53,0.0,0.22483,0.00011,24.4173]
[1778771577362,32.88,80903.25,0.0,0.22469,0.00011,24.40805]
[1778771581352,32.88,80902.54,0.0,0.22461,0.00011,24.40291]
[1778771581451,32.88,80903.35,0.0,0.2247,0.00011,24.40875]
[1778771586729,32.88,80901.05,0.0,0.22445,0.00011,24.39261]
[1778771587139,32.88,80901.05,0.0,0.22445,0.00011,24.39261]
[1778771587252,32.88,80900.44,0.0,0.22439,0.00011,24.38855]
[1778771588107,32.88,80900.44,0.0,0.22439,0.00011,24.38855]
[1778771589624,32.88,80893.48,0.0,0.22361,0.00011,24.33837]
[1778771589885,32.88,80892.48,0.0,0.2235,0.00011,24.33119]
[1778771591434,32.88,80892.48,0.0,0.2235,0.00011,24.33119]
[1778771591556,32.88,80892.48,0.0,0.2235,0.00011,24.33119]
[1778771592529,32.88,80879.86,0.0,0.22209,0.00011,24.24023]
[1778771594087,32.88,80879.86,0.0,0.22209,0.00011,24.24023]
[1778771594131,32.88,80879.86,0.0,0.22209,0.00011,24.24023]
[1778771594291,32.88,80875.2,0.0,0.22158,0.00011,24.20679]
[1778771599954,32.88,80873.22,0.0,0.22137,0.00011,24.19285]
[1778771602161,32.88,80873.14,0.0,0.22136,0.00011,24.19229]
[1778771602414,32.88,80876.46,0.0,0.22173,0.00011,24.21635]
[1778771602855,32.88,80876.46,0.0,0.22173,0.00011,24.21635]
[1778771602881,32.88,80876.46,0.0,0.22173,0.00011,24.21635]
[1778771603189,32.88,80876.46,0.0,0.22173,0.00011,24.21635]
[1778771603375,32.88,80893.47,0.0,0.22362,0.00011,24.33929]
[1778771604193,32.88,80893.47,0.0,0.22362,0.00011,24.33929]
[1778771604527,32.88,80903.54,0.0,0.22475,0.00011,24.41205]
[1778771606168,32.88,80903.54,0.0,0.22475,0.00011,24.41205]
[1778771606182,32.88,80903.54,0.0,0.22475,0.00011,24.41205]
[1778771606187,32.88,80903.54,0.0,0.22475,0.00011,24.41205]
[1778771606239,32.88,80903.54,0.0,0.22475,0.00011,24.41205]
[1778771606293,32.88,80910.14,0.0,0.2255,0.00011,24.45978]
[1778771607379,32.88,80910.14,0.0,0.2255,0.00011,24.45978]
[1778771607583,32.88,80905.48,0.0,0.22498,0.00011,24.42638]
[1778771608071,32.88,80905.48,0.0,0.22498,0.00011,24.42638]
[1778771608523,32.88,80899.33,0.0,0.22429,0.00011,24.38226]
[1778771609491,32.88,80889.06,0.0,0.22314,0.00011,24.30829]
[1778771610257,32.88,80889.06,0.0,0.22314,0.00011,24.30829]
[1778771610346,32.88,80889.95,0.0,0.22325,0.00011,24.31485]
[1778771616079,32.89,80895.39,0.0,0.22385,0.00011,24.35143]
[1778771621112,32.89,80892.12,0.0,0.22349,0.00011,24.32851]
[1778771626147,32.89,80893.07,0.0,0.2236,0.00011,24.33522]
[1778771631182,32.89,80891.22,0.0,0.22339,0.00011,24.32162]
[1778771636218,32.89,80889.65,0.0,0.2232,0.00011,24.30997]
[1778771638752,32.89,80889.47,0.0,0.22318,0.00011,24.30852]
[1778771638758,32.89,80889.47,0.0,0.22318,0.00011,24.30852]
[1778771639142,32.89,80889.47,0.0,0.22318,0.00011,24.30852]
[1778771639240,32.89,80889.48,0.0,0.22318,0.00011,24.3086]
[1778771641280,32.89,80895.93,0.0,0.2239,0.00011,24.35503]
[1778771641405,32.89,80900.61,0.0,0.22442,0.00011,24.38871]
[1778771641721,32.89,80900.61,0.0,0.22442,0.00011,24.38871]
[1778771642177,32.89,80900.61,0.0,0.22442,0.00011,24.38871]
[1778771642242,32.89,80900.61,0.0,0.22442,0.00011,24.38871]
[1778771642342,32.89,80900.61,0.0,0.22442,0.00011,24.38871]
[1778771642527,32.89,80906.83,0.0,0.22512,0.00011,24.43343]
[1778771646359,32.89,80911.48,0.0,0.22564,0.00011,24.46697]
[1778771647429,32.89,80911.07,0.0,0.2256,0.00011,24.46406]
[1778771647480,32.89,80911.07,0.0,0.2256,0.00011,24.46409]
[1778771649475,32.89,80911.07,0.0,0.2256,0.00011,24.46412]
[1778771649515,32.89,80911.93,0.0,0.2257,0.00011,24.47032]
[1778771652610,32.89,80912.03,0.0,0.22571,0.00011,24.47108]
[1778771652667,32.89,80917.17,0.0,0.22628,0.00011,24.50797]
[1778771653347,32.89,80917.17,0.0,0.22628,0.00011,24.50794]
[1778771658383,32.89,80919.94,0.0,0.2266,0.00011,24.52784]
[1778771659748,32.89,80923.67,0.0,0.22702,0.00011,24.55464]
[1778771660591,32.89,80922.77,0.0,0.22692,0.00011,24.54825]
[1778771660969,32.89,80922.77,0.0,0.22692,0.00011,24.54825]
[1778771666438,32.89,80922.6,0.0,0.2269,0.00011,24.54746]
[1778771667442,32.89,80922.6,0.0,0.2269,0.00011,24.54746]
[1778771667973,32.89,80926.19,0.0,0.22731,0.00011,24.57325]
[1778771671404,32.89,80928.92,0.0,0.22762,0.00011,24.59289]
[1778771674131,32.89,80939.27,0.0,0.22877,0.00011,24.66336]
[1778771674494,32.89,80939.95,0.0,0.22885,0.00011,24.66845]
[1778771677301,32.89,80942.58,0.0,0.22915,0.00011,24.68768]
[1778771677515,32.89,80942.58,0.0,0.22915,0.00011,24.6879]
[1778771682376,32.89,80951.12,0.0,0.23014,0.00011,24.7496]
[1778771682388,32.89,80951.12,0.0,0.23014,0.00011,24.7496]
[1778771682622,32.89,80951.56,0.0,0.23019,0.00011,24.7529]
[1778771684431,32.89,80951.56,0.0,0.23019,0.00011,24.75307]
[1778771684438,32.89,80951.56,0.0,0.23019,0.00011,24.75307]
[1778771684651,32.89,80947.94,0.0,0.22978,0.00011,24.72744]
[1778771688596,32.9,80937.12,0.0,0.22857,0.00011,24.65071]
[1778771692624,32.9,80948.74,0.0,0.22989,0.00011,24.73425]
[1778771697659,32.9,80950.62,0.0,0.23012,0.00011,24.74841]
[1778771702699,32.9,80951.11,0.0,0.23019,0.00011,24.75263]
[1778771707737,32.9,80946.31,0.0,0.22965,0.00011,24.71912]
[1778771713208,32.9,80948.14,0.0,0.22987,0.00011,24.73282]
[1778771718310,32.9,80948.74,0.0,0.22995,0.00011,24.73787]
[1778771723448,32.91,80945.51,0.0,0.22961,0.00011,24.71607]
[1778771728482,32.91,80938.72,0.0,0.22885,0.00011,24.66807]
[1778771733919,32.91,80936.42,0.0,0.22858,0.00011,24.64909]
[1778771738954,32.91,80933.92,0.0,0.22832,0.00011,24.63226]
[1778771744588,32.92,80938.0,0.0,0.22879,0.00011,24.66237]
[1778771749120,32.92,80937.44,0.0,0.22874,0.00011,24.65919]
[1778771749412,32.92,80925.64,0.0,0.22742,0.00011,24.57505]
[1778771751048,32.92,80912.26,0.0,0.22592,0.00011,24.47933]
[1778771752496,32.92,80924.34,0.0,0.22728,0.00011,24.56631]
[1778771756503,32.92,80936.11,0.0,0.22861,0.00011,24.65087]
[1778771757812,32.92,80937.65,0.0,0.22879,0.00011,24.66206]
[1778771758094,32.92,80937.65,0.0,0.22879,0.00011,24.66206]
[1778771760426,32.92,80932.07,0.0,0.22816,0.00011,24.6224]
[1778771760522,32.92,80931.67,0.0,0.22813,0.00011,24.61997]
[1778771761454,32.92,80920.78,0.0,0.2269,0.00011,24.54233]
[1778771767157,32.93,80925.88,0.0,0.2275,0.00011,24.58024]
[1778771772192,32.93,80925.29,0.0,0.22744,0.00011,24.57661]
[1778771777228,32.93,80927.79,0.0,0.22774,0.00011,24.59509]
[1778771782262,32.93,80921.77,0.0,0.22707,0.00011,24.55251]
[1778771787298,32.93,80913.07,0.0,0.2261,0.00011,24.49089]
[1778771792333,32.93,80909.91,0.0,0.22574,0.00011,24.4656]
[1778771797368,32.94,80916.95,0.0,0.22654,0.00011,24.51675]
[1778771801397,32.94,80907.0,0.0,0.22544,0.00011,24.44604]
[1778771806432,32.94,80909.73,0.0,0.22576,0.00011,24.46652]
[1778771811467,32.94,80904.05,0.0,0.22514,0.00011,24.42674]
[1778771816502,32.94,80898.7,0.0,0.22456,0.00011,24.38931]
[1778771819558,32.94,80894.03,0.0,0.22404,0.00011,24.3563]
[1778771819567,32.94,80894.03,0.0,0.22404,0.00011,24.3563]
[1778771819628,32.94,80894.03,0.0,0.22404,0.00011,24.3563]
[1778771822501,32.95,80891.37,0.0,0.22376,0.00011,24.33805]
[1778771822516,32.95,80891.37,0.0,0.22376,0.00011,24.33805]
[1778771822649,32.95,80892.0,0.0,0.22384,0.00011,24.3429]
[1778771828586,32.95,80895.23,0.0,0.22422,0.00011,24.36746]
[1778771833622,32.95,80899.16,0.0,0.22468,0.00011,24.39704]
[1778771838655,32.96,80897.56,0.0,0.22452,0.00011,24.38673]
[1778771843691,32.96,80897.8,0.0,0.22457,0.00011,24.38965]
[1778771846749,32.96,80885.04,0.0,0.22315,0.00011,24.29858]
[1778771852329,32.96,80884.63,0.0,0.2231,0.00011,24.29311]
[1778771852488,32.96,80884.63,0.0,0.2231,0.00011,24.29311]
[1778771852758,32.96,80885.44,0.0,0.2232,0.00011,24.29918]
[1778771856957,32.96,80882.41,0.0,0.22287,0.00011,24.27779]
[1778771857730,32.96,80882.41,0.0,0.22287,0.00011,24.27779]
[1778771858358,32.96,80880.47,0.0,0.22265,0.00011,24.26395]
[1778771858367,32.96,80880.47,0.0,0.22265,0.00011,24.26395]
[1778771858801,32.97,80879.63,0.0,0.22256,0.00011,24.25804]
[1778771863831,32.97,80876.44,0.0,0.22222,0.00011,24.23558]
[1778771868866,32.97,80878.63,0.0,0.22247,0.00011,24.25195]
[1778771874505,32.97,80875.23,0.0,0.22211,0.00011,24.22831]
[1778771878904,32.97,80881.46,0.0,0.22281,0.00011,24.2737]
[1778771879449,32.97,80894.0,0.0,0.22421,0.00011,24.36403]
[1778771884578,32.97,80886.74,0.0,0.2234,0.00011,24.31226]
[1778771887360,32.97,80886.7,0.0,0.2234,0.00011,24.31206]
[1778771887703,32.97,80886.6,0.0,0.22339,0.00011,24.31149]
[1778771888560,32.97,80900.15,0.0,0.22491,0.00011,24.40901]
[1778771893562,32.97,80905.23,0.0,0.22548,0.00011,24.4458]
[1778771898383,32.97,80925.06,0.0,0.22771,0.00011,24.58788]
[1778771904672,32.97,80925.36,0.0,0.22774,0.00011,24.58985]
[1778771910060,32.97,80927.6,0.0,0.22798,0.00011,24.60528]
[1778771915686,32.97,80921.13,0.0,0.22723,0.00011,24.55533]
[1778771919217,32.97,80909.62,0.0,0.22594,0.00011,24.47303]
[1778771923246,32.97,80919.77,0.0,0.22708,0.00011,24.54587]
[1778771928280,32.97,80919.26,0.0,0.22702,0.00011,24.5422]
[1778771931492,32.97,80920.08,0.0,0.22712,0.00011,24.54805]
[1778771931568,32.97,80915.43,0.0,0.22659,0.00011,24.51482]
[1778771933906,32.97,80915.43,0.0,0.22659,0.00011,24.51482]
[1778771934288,32.97,80908.38,0.0,0.2258,0.00011,24.46427]
[1778771934676,32.97,80906.91,0.0,0.22564,0.00011,24.45369]
[1778771940364,32.97,80898.66,0.0,0.22471,0.00011,24.39455]
[1778771945786,32.97,80898.31,0.0,0.22468,0.00011,24.39207]
[1778771947909,32.97,80896.34,0.0,0.22446,0.00011,24.37786]
[1778771947419,32.97,80905.96,0.0,0.22553,0.00011,24.44683]
[1778771948194,32.97,80905.96,0.0,0.22553,0.00011,24.44683]
[1778771948371,32.97,80905.96,0.0,0.22553,0.00011,24.44683]
[1778771948525,32.97,80905.96,0.0,0.22553,0.00011,24.44683]
[1778771948684,32.97,80915.79,0.0,0.22663,0.00011,24.51721]
[1778771949230,32.97,80915.79,0.0,0.22663,0.00011,24.51721]
[1778771950750,32.97,80915.79,0.0,0.22663,0.00011,24.51713]
[1778771950755,32.97,80915.79,0.0,0.22663,0.00011,24.51713]
[1778771950941,32.97,80922.41,0.0,0.22737,0.00011,24.56443]
[1778771955110,32.97,80921.07,0.0,0.22723,0.00011,24.55518]
[1778771955469,32.97,80921.07,0.0,0.22723,0.00011,24.55518]
[1778771956880,32.97,80921.07,0.0,0.22723,0.00011,24.55518]
[1778771956955,32.97,80921.03,0.0,0.22723,0.00011,24.55514]
[1778771958899,32.97,80921.03,0.0,0.22723,0.00011,24.55523]
[1778771958947,32.97,80921.78,0.0,0.22731,0.00011,24.56066]
[1778771960732,32.97,80921.78,0.0,0.22732,0.00011,24.56074]
[1778771960805,32.97,80921.78,0.0,0.22732,0.00011,24.56074]
[1778771960816,32.97,80922.98,0.0,0.22745,0.00011,24.5694]
[1778771966209,32.98,80929.12,0.0,0.22815,0.00011,24.61386]
[1778771966547,32.98,80929.12,0.0,0.22816,0.00011,24.61419]
[1778771969007,32.98,80929.66,0.0,0.22822,0.00011,24.61838]
[1778771969568,32.98,80932.62,0.0,0.22856,0.00011,24.63949]
[1778771974604,32.98,80939.95,0.0,0.22936,0.00011,24.68791]
[1778771977416,32.98,80944.75,0.0,0.2299,0.00011,24.7219]
[1778771977422,32.98,80944.75,0.0,0.2299,0.00011,24.7219]
[1778771977441,32.98,80944.75,0.0,0.2299,0.00011,24.7219]
[1778771977705,32.98,80944.75,0.0,0.2299,0.00011,24.7219]
[1778771977790,32.98,80954.11,0.0,0.23096,0.00011,24.78842]
[1778771979444,32.98,80954.11,0.0,0.23096,0.00011,24.78828]
[1778771979640,32.98,80950.71,0.0,0.23057,0.00011,24.76416]
[1778771981051,32.98,80958.1,0.0,0.23141,0.00011,24.81659]
[1778771981953,32.98,80963.55,0.0,0.23203,0.00011,24.85517]
[1778771982835,32.98,80963.55,0.0,0.23203,0.00011,24.85517]
[1778771982889,32.98,80963.55,0.0,0.23203,0.00011,24.85517]
[1778771982990,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983007,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983172,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983186,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983379,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983422,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983590,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983624,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983792,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983795,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983839,32.98,80977.07,0.0,0.23357,0.00011,24.95083]
[1778771983879,32.98,80980.01,0.0,0.2339,0.00011,24.97154]
[1778771985006,32.98,80980.01,0.0,0.2339,0.00011,24.97147]
[1778771987166,32.98,80971.16,0.0,0.23289,0.00011,24.90891]
[1778771987176,32.98,80971.16,0.0,0.23289,0.00011,24.90891]
[1778771987195,32.98,80971.16,0.0,0.23289,0.00011,24.90891]
[1778771987197,32.98,80971.16,0.0,0.23289,0.00011,24.90891]
[1778771987696,32.98,80966.47,0.0,0.23236,0.00011,24.87577]
[1778771992738,32.98,80972.93,0.0,0.2331,0.00011,24.92153]
[1778771996760,32.98,80983.53,0.0,0.2343,0.00011,24.99617]
[1778771998679,32.98,80985.02,0.0,0.23447,0.00011,25.00669]
[1778771998686,32.98,80985.02,0.0,0.23447,0.00011,25.00669]
[1778771998989,32.98,80989.32,0.0,0.23496,0.00011,25.03698]
[1778772003996,32.98,80996.4,0.0,0.23577,0.00011,25.08676]
[1778772004963,32.98,81009.11,0.0,0.23723,0.00011,25.17608]
[1778772006192,32.98,81012.28,0.0,0.2376,0.00012,25.19833]
[1778772006831,32.98,81012.28,0.0,0.2376,0.00012,25.19833]
[1778772009500,32.98,81009.5,0.0,0.23728,0.00011,25.17888]
[1778772009534,32.98,81009.5,0.0,0.23728,0.00011,25.17888]
[1778772009564,32.98,81009.5,0.0,0.23728,0.00011,25.17888]
[1778772009617,32.98,81009.5,0.0,0.23728,0.00011,25.17888]
[1778772009873,32.98,81008.31,0.0,0.23714,0.00011,25.17053]
[1778772010782,32.98,81008.31,0.0,0.23714,0.00011,25.17053]
[1778772010801,32.98,81008.31,0.0,0.23714,0.00011,25.17053]
[1778772010987,32.98,81016.52,0.0,0.23809,0.00012,25.22806]
[1778772014036,32.98,81028.9,0.0,0.23951,0.00012,25.31456]
[1778772019086,32.97,81030.19,0.0,0.23965,0.00012,25.32304]
[1778772022786,32.97,81036.63,0.0,0.24039,0.00012,25.36766]
[1778772022797,32.97,81036.63,0.0,0.24039,0.00012,25.36766]
[1778772022958,32.97,81036.63,0.0,0.24039,0.00012,25.36757]
[1778772027577,32.97,81041.08,0.0,0.2409,0.00012,25.39812]
[1778772027631,32.97,81041.08,0.0,0.2409,0.00012,25.39812]
[1778772027882,32.97,81041.08,0.0,0.2409,0.00012,25.39812]
[1778772028036,32.97,81041.08,0.0,0.2409,0.00012,25.39812]
[1778772027993,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028152,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028233,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028337,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028457,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028506,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028685,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028872,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028909,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772028915,32.97,81038.63,0.0,0.24062,0.00012,25.38107]
[1778772029000,32.97,81058.72,0.0,0.24295,0.00012,25.52051]
[1778772029072,32.97,81058.72,0.0,0.24295,0.00012,25.52051]
[1778772029118,32.97,81058.72,0.0,0.24295,0.00012,25.52051]
[1778772029279,32.97,81058.72,0.0,0.24295,0.00012,25.52051]
[1778772029328,32.97,81058.72,0.0,0.24295,0.00012,25.52051]
[1778772029479,32.97,81058.72,0.0,0.24295,0.00012,25.52051]
[1778772030011,32.97,81064.53,0.0,0.24362,0.00012,25.56074]
[1778772032849,32.97,81061.03,0.0,0.2432,0.00012,25.53296]
[1778772032855,32.97,81061.03,0.0,0.2432,0.00012,25.53296]
[1778772033061,32.97,81070.23,0.0,0.24427,0.00012,25.59671]
[1778772037261,32.97,81073.7,0.0,0.24468,0.00012,25.62088]
[1778772037310,32.97,81073.7,0.0,0.24468,0.00012,25.62088]
[1778772037777,32.97,81073.7,0.0,0.24468,0.00012,25.62088]
[1778772042896,32.97,81080.57,0.0,0.24548,0.00012,25.66828]
[1778772043044,32.97,81080.57,0.0,0.24548,0.00012,25.66828]
[1778772043099,32.97,81081.83,0.0,0.24563,0.00012,25.67681]
[1778772044118,32.97,81096.99,0.0,0.2474,0.00012,25.78094]
[1778772047681,32.97,81104.5,0.0,0.24828,0.00012,25.83201]
[1778772047923,32.97,81105.61,0.0,0.2484,0.00012,25.83923]
[1778772053201,32.97,81097.89,0.0,0.24748,0.00012,25.78561]
[1778772055582,32.97,81083.75,0.0,0.24582,0.00012,25.68812]
[1778772057213,32.97,81070.0,0.0,0.24421,0.00012,25.59315]
[1778772059426,32.97,81076.19,0.0,0.24493,0.00012,25.63586]
[1778772059440,32.97,81076.19,0.0,0.24493,0.00012,25.63586]
[1778772059583,32.97,81076.19,0.0,0.24493,0.00012,25.63586]
[1778772059718,32.97,81081.65,0.0,0.24557,0.00012,25.67344]
[1778772060668,32.97,81081.65,0.0,0.24557,0.00012,25.67344]
[1778772060768,32.97,81085.82,0.0,0.24605,0.00012,25.70206]
[1778772062038,32.97,81085.82,0.0,0.24605,0.00012,25.70206]
[1778772062064,32.97,81092.61,0.0,0.24685,0.00012,25.74864]
[1778772064488,32.97,81098.81,0.0,0.24757,0.00012,25.79102]
[1778772064496,32.97,81098.81,0.0,0.24757,0.00012,25.79102]
[1778772065066,32.97,81094.87,0.0,0.24711,0.00012,25.76388]
[1778772070114,32.97,81089.71,0.0,0.2465,0.00012,25.72802]
[1778772071685,32.96,81085.03,0.0,0.24594,0.00012,25.6956]
[1778772071702,32.96,81085.03,0.0,0.24594,0.00012,25.6956]
[1778772072011,32.96,81080.99,0.0,0.24547,0.00012,25.66767]
[1778772072902,32.96,81070.53,0.0,0.24424,0.00012,25.59541]
[1778772073327,32.96,81070.53,0.0,0.24424,0.00012,25.59541]
[1778772074133,32.96,81061.4,0.0,0.24318,0.00012,25.53224]
[1778772074763,32.96,81047.99,0.0,0.24162,0.00012,25.43926]
[1778772075675,32.96,81047.99,0.0,0.24162,0.00012,25.43926]
[1778772077185,32.96,81037.14,0.0,0.24037,0.00012,25.36388]
[1778772077186,32.96,81037.14,0.0,0.24037,0.00012,25.36388]
[1778772077227,32.96,81037.14,0.0,0.24037,0.00012,25.36388]
[1778772077356,32.96,81037.14,0.0,0.24037,0.00012,25.36392]
[1778772079742,32.97,81023.38,0.0,0.23878,0.00012,25.26799]
[1778772081326,32.97,81020.34,0.0,0.23843,0.00012,25.24684]
[1778772081402,32.97,81020.34,0.0,0.23843,0.00012,25.24684]
[1778772081864,32.97,81015.25,0.0,0.23785,0.00012,25.21135]
[1778772084802,32.97,81023.1,0.0,0.23875,0.00012,25.26624]
[1778772084979,32.97,81023.0,0.0,0.23874,0.00012,25.26546]
[1778772087384,32.97,81020.85,0.0,0.23849,0.00012,25.25037]
[1778772087412,32.97,81020.85,0.0,0.23849,0.00012,25.25037]
[1778772093724,32.97,81019.01,0.0,0.23826,0.00012,25.23438]
[1778772095156,32.97,81028.27,0.0,0.23934,0.00012,25.29932]
[1778772101152,32.97,81026.94,0.0,0.23918,0.00012,25.2901]
[1778772104607,32.97,81027.1,0.0,0.2392,0.00012,25.29128]
[1778772104614,32.97,81027.1,0.0,0.2392,0.00012,25.29128]
[1778772104687,32.97,81026.21,0.0,0.2391,0.00012,25.28506]
[1778772109809,32.97,81028.79,0.0,0.23939,0.00012,25.30254]
[1778772116458,32.97,81024.23,0.0,0.23885,0.00012,25.27024]
[1778772122687,32.96,81022.6,0.0,0.23867,0.00012,25.25881]
[1778772124699,32.97,81033.4,0.0,0.23991,0.00012,25.33427]
[1778772130091,32.96,81036.05,0.0,0.24022,0.00012,25.3526]
[1778772130172,32.96,81036.05,0.0,0.24022,0.00012,25.3526]
[1778772130152,32.96,81019.62,0.0,0.23832,0.00012,25.23781]
[1778772131086,32.96,81019.62,0.0,0.23832,0.00012,25.23781]
[1778772131188,32.96,81008.68,0.0,0.23706,0.00011,25.1612]
[1778772136190,32.96,81003.56,0.0,0.23647,0.00011,25.12503]
[1778772141205,32.96,81003.07,0.0,0.23641,0.00011,25.12136]
[1778772146207,32.96,80999.65,0.0,0.23601,0.00011,25.09701]
[1778772151237,32.96,80996.36,0.0,0.2356,0.00011,25.0698]
[1778772156309,32.96,80990.18,0.0,0.23489,0.00011,25.02597]
[1778772158278,32.96,80987.54,0.0,0.23459,0.00011,25.00732]
[1778772158309,32.96,80987.54,0.0,0.23459,0.00011,25.00732]
[1778772158950,32.96,80987.73,0.0,0.23461,0.00011,25.00866]
[1778772159957,32.96,80970.04,0.0,0.23259,0.00011,24.88362]
[1778772164993,32.96,80974.45,0.0,0.2331,0.00011,24.91502]
[1778772170031,32.96,80968.18,0.0,0.23238,0.00011,24.87076]
[1778772173864,32.96,80965.44,0.0,0.23207,0.00011,24.85132]
[1778772175047,32.96,80964.56,0.0,0.23197,0.00011,24.84511]
[1778772175252,32.96,80951.52,0.0,0.23049,0.00011,24.75267]
[1778772175912,32.96,80951.52,0.0,0.23049,0.00011,24.75267]
[1778772175930,32.96,80951.52,0.0,0.23049,0.00011,24.75267]
[1778772176134,32.96,80952.46,0.0,0.2306,0.00011,24.75935]
[1778772176833,32.96,80952.46,0.0,0.2306,0.00011,24.75935]
[1778772179900,32.96,80943.85,0.0,0.22963,0.00011,24.6983]
[1778772179911,32.96,80943.85,0.0,0.22963,0.00011,24.6983]
[1778772184205,32.96,80948.71,0.0,0.23018,0.00011,24.73314]
[1778772186212,32.96,80932.03,0.0,0.2283,0.00011,24.61451]
[1778772190193,32.96,80924.83,0.0,0.22749,0.00011,24.56328]
[1778772190338,32.96,80925.06,0.0,0.22752,0.00011,24.56498]
[1778772191184,32.96,80925.06,0.0,0.22752,0.00011,24.56508]
[1778772192192,32.96,80910.49,0.0,0.22588,0.00011,24.46075]
[1778772194075,32.96,80904.83,0.0,0.22525,0.00011,24.42019]
[1778772194090,32.96,80904.83,0.0,0.22525,0.00011,24.42019]
[1778772194205,32.96,80908.66,0.0,0.22568,0.00011,24.44765]
[1778772199240,32.96,80906.53,0.0,0.22544,0.00011,24.43232]
[1778772203268,32.96,80917.74,0.0,0.2267,0.00011,24.51263]
[1778772206943,32.96,80926.62,0.0,0.22769,0.00011,24.57594]
[1778772207296,32.96,80931.25,0.0,0.22821,0.00011,24.60898]
[1778772208304,32.96,80941.11,0.0,0.22933,0.00011,24.67922]
[1778772208728,32.96,80941.11,0.0,0.22933,0.00011,24.67922]
[1778772209310,32.96,80945.97,0.0,0.22987,0.00011,24.71368]
[1778772211030,32.96,80949.8,0.0,0.23031,0.00011,24.74094]
[1778772211132,32.96,80951.39,0.0,0.23047,0.00011,24.74859]
[1778772217001,32.96,80955.47,0.0,0.23093,0.00011,24.77745]
[1778772222401,32.96,80956.18,0.0,0.231,0.00011,24.7821]
[1778772224173,32.96,80956.18,0.0,0.231,0.00011,24.7821]
[1778772224201,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772224453,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772224667,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772224876,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772224951,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772224993,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772225054,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772225153,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772225208,32.96,80957.47,0.0,0.23114,0.00011,24.79117]
[1778772225257,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772225356,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772225394,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772225571,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772225582,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772225822,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772225847,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772226070,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772226083,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772226291,32.96,80982.93,0.0,0.23404,0.00011,24.97128]
[1778772226159,32.96,80987.0,0.0,0.2345,0.00011,24.99981]
[1778772226481,32.96,80987.0,0.0,0.2345,0.00011,24.99981]
[1778772226504,32.96,80987.0,0.0,0.2345,0.00011,24.99981]
[1778772226517,32.96,80987.0,0.0,0.2345,0.00011,24.99981]
[1778772226527,32.96,80987.0,0.0,0.2345,0.00011,24.99981]
[1778772226786,32.96,80983.64,0.0,0.23411,0.00011,24.9758]
[1778772229084,32.96,80982.72,0.0,0.234,0.00011,24.96905]
[1778772229093,32.96,80982.72,0.0,0.234,0.00011,24.96905]
[1778772229293,32.96,80983.93,0.0,0.23414,0.00011,24.97735]
[1778772234342,32.96,80988.37,0.0,0.23463,0.00011,25.00772]
[1778772239363,32.95,80986.72,0.0,0.23442,0.00011,24.9946]
[1778772244363,32.95,80992.69,0.0,0.23508,0.00011,25.03547]
[1778772246588,32.95,80998.91,0.0,0.23578,0.00011,25.07878]
[1778772246632,32.95,80998.91,0.0,0.23578,0.00011,25.07878]
[1778772246701,32.95,80998.91,0.0,0.23578,0.00011,25.07878]
[1778772246719,32.95,81009.88,0.0,0.23704,0.00012,25.1557]
[1778772247824,32.95,81009.88,0.0,0.23704,0.00012,25.1557]
[1778772247827,32.95,81009.88,0.0,0.23704,0.00012,25.1557]
[1778772248047,32.95,81015.86,0.0,0.23773,0.00012,25.19749]
[1778772253635,32.95,81012.02,0.0,0.23727,0.00012,25.16999]
[1778772255954,32.95,81010.33,0.0,0.23708,0.00012,25.15803]
[1778772256015,32.95,81010.33,0.0,0.23708,0.00012,25.15803]
[1778772256017,32.95,81006.49,0.0,0.23664,0.00011,25.13097]
[1778772258013,32.95,81006.66,0.0,0.23665,0.00011,25.13209]
[1778772258077,32.95,81006.83,0.0,0.23667,0.00011,25.13321]
[1778772263590,32.94,81009.86,0.0,0.23701,0.00012,25.15394]
[1778772268739,32.94,81001.75,0.0,0.23607,0.00011,25.09636]
[1778772274056,32.94,80999.35,0.0,0.23577,0.00011,25.07571]
[1778772276266,32.94,81009.36,0.0,0.23692,0.00012,25.14612]
[1778772282114,32.94,81008.65,0.0,0.23683,0.00012,25.14057]
[1778772287874,32.94,80996.19,0.0,0.23538,0.00011,25.05187]
[1778772292909,32.94,80993.37,0.0,0.23504,0.00011,25.03126]
[1778772297945,32.94,80995.63,0.0,0.23529,0.00011,25.04643]
[1778772302979,32.93,80995.98,0.0,0.23532,0.00011,25.04815]
[1778772306553,32.93,80997.32,0.0,0.23546,0.00011,25.05715]
[1778772307009,32.93,80997.51,0.0,0.23548,0.00011,25.05834]
[1778772312043,32.93,81001.83,0.0,0.23597,0.00011,25.08827]
[1778772316072,32.93,80987.64,0.0,0.23434,0.00011,24.98792]
[1778772321107,32.93,80990.4,0.0,0.23465,0.00011,25.00729]
[1778772326142,32.93,80989.44,0.0,0.23454,0.00011,25.00047]
[1778772331177,32.93,80984.46,0.0,0.23395,0.00011,24.96175]
[1778772336212,32.93,80981.45,0.0,0.23361,0.00011,24.94073]
[1778772341246,32.93,80980.0,0.0,0.23345,0.00011,24.93065]
[1778772346282,32.93,80982.03,0.0,0.23368,0.00011,24.94521]
[1778772351317,32.93,80979.67,0.0,0.23342,0.00011,24.92874]
[1778772356352,32.93,80981.09,0.0,0.23358,0.00011,24.93899]
[1778772360380,32.93,80971.2,0.0,0.23246,0.00011,24.86921]
[1778772363681,32.93,80971.17,0.0,0.23246,0.00011,24.86909]
[1778772363695,32.93,80971.17,0.0,0.23246,0.00011,24.86909]
[1778772364408,32.93,80974.81,0.0,0.23287,0.00011,24.89485]
[1778772369443,32.93,80974.13,0.0,0.23279,0.00011,24.88975]
[1778772374478,32.93,80976.68,0.0,0.23307,0.00011,24.90726]
[1778772379514,32.93,80977.98,0.0,0.23321,0.00011,24.91595]
[1778772385555,32.93,80979.42,0.0,0.23337,0.00011,24.92562]
[1778772390592,32.93,80987.46,0.0,0.23428,0.00011,24.98182]
[1778772395625,32.93,80989.03,0.0,0.23442,0.00011,24.98873]
[1778772400665,32.93,80988.59,0.0,0.23437,0.00011,24.9854]
[1778772405697,32.92,80988.34,0.0,0.23433,0.00011,24.9827]
[1778772411740,32.92,80986.26,0.0,0.23408,0.00011,24.96738]
[1778772416773,32.92,80986.62,0.0,0.23411,0.00011,24.96942]
[1778772420561,32.92,80985.38,0.0,0.23396,0.00011,24.96037]
[1778772420568,32.92,80985.38,0.0,0.23396,0.00011,24.96037]
[1778772420769,32.92,80985.38,0.0,0.23396,0.00011,24.96037]
[1778772420831,32.92,80980.73,0.0,0.23343,0.00011,24.9274]
[1778772425836,32.92,80979.54,0.0,0.23329,0.00011,24.91864]
[1778772430648,32.92,80975.13,0.0,0.23278,0.00011,24.88716]
[1778772435047,32.92,80975.59,0.0,0.23283,0.00011,24.89014]
[1778772435052,32.92,80975.59,0.0,0.23283,0.00011,24.89014]
[1778772435141,32.92,80975.59,0.0,0.23283,0.00011,24.89014]
[1778772435528,32.92,80975.59,0.0,0.23283,0.00011,24.89014]
[1778772435242,32.92,80977.12,0.0,0.233,0.00011,24.90089]
[1778772435604,32.92,80977.12,0.0,0.233,0.00011,24.90089]
[1778772439513,32.92,80987.17,0.0,0.23414,0.00011,24.97159]
[1778772440550,32.92,80987.17,0.0,0.23414,0.00011,24.97159]
[1778772440601,32.92,80986.89,0.0,0.23411,0.00011,24.96942]
[1778772441823,32.92,80994.41,0.0,0.23497,0.00011,25.02246]
[1778772441996,32.92,80994.41,0.0,0.23497,0.00011,25.02246]
[1778772442061,32.92,80993.63,0.0,0.23488,0.00011,25.01683]
[1778772448470,32.91,80997.34,0.0,0.23529,0.00011,25.04251]
[1778772454554,32.91,81000.27,0.0,0.2356,0.00011,25.05914]
[1778772459690,32.91,81003.01,0.0,0.23593,0.00011,25.07908]
[1778772460074,32.92,81001.68,0.0,0.23578,0.00011,25.06982]
[1778772461122,32.92,81001.68,0.0,0.23578,0.00011,25.06982]
[1778772461506,32.92,81009.81,0.0,0.23671,0.00012,25.12714]
[1778772461759,32.92,81009.81,0.0,0.23671,0.00012,25.12714]
[1778772461771,32.92,81009.81,0.0,0.23671,0.00012,25.12714]
[1778772465884,32.92,81010.16,0.0,0.23676,0.00012,25.12975]
[1778772465894,32.92,81010.16,0.0,0.23676,0.00012,25.12975]
[1778772465900,32.92,81010.16,0.0,0.23676,0.00012,25.12975]
[1778772466239,32.92,81010.16,0.0,0.23676,0.00012,25.12975]
[1778772466331,32.92,81003.5,0.0,0.23599,0.00011,25.08291]
[1778772467461,32.92,81003.5,0.0,0.23599,0.00011,25.08291]
[1778772467461,32.92,80993.29,0.0,0.23482,0.00011,25.01097]
[1778772469639,32.92,80986.53,0.0,0.23405,0.00011,24.96327]
[1778772469648,32.92,80986.53,0.0,0.23405,0.00011,24.96327]
[1778772470145,32.92,80986.12,0.0,0.234,0.00011,24.96048]
[1778772475179,32.92,80984.64,0.0,0.23384,0.00011,24.95057]
[1778772480271,32.92,80986.51,0.0,0.23406,0.00011,24.9642]
[1778772480583,32.92,80986.78,0.0,0.23409,0.00011,24.96621]
[1778772485606,32.92,80989.51,0.0,0.23441,0.00011,24.98591]
[1778772490310,32.92,80985.84,0.0,0.23401,0.00011,24.96107]
[1778772490341,32.92,80986.02,0.0,0.23403,0.00011,24.96234]
[1778772496961,32.92,80980.29,0.0,0.23339,0.00011,24.92262]
[1778772502372,32.93,80973.44,0.0,0.23264,0.00011,24.87566]
[1778772507407,32.93,80966.18,0.0,0.23183,0.00011,24.82518]
[1778772512444,32.93,80953.22,0.0,0.23035,0.00011,24.73056]
[1778772517478,32.94,80951.15,0.0,0.23014,0.00011,24.71749]
[1778772517979,32.94,80951.15,0.0,0.23014,0.00011,24.71749]
[1778772517989,32.94,80951.15,0.0,0.23014,0.00011,24.71749]
[1778772518485,32.94,80953.79,0.0,0.23045,0.00011,24.73662]
[1778772523520,32.94,80957.02,0.0,0.23084,0.00011,24.7612]
[1778772528555,32.94,80965.13,0.0,0.23179,0.00011,24.82015]
[1778772529603,32.94,80965.13,0.0,0.23179,0.00011,24.82015]
[1778772530570,32.95,80966.51,0.0,0.23195,0.00011,24.83041]
[1778772532375,32.95,80971.02,0.0,0.23247,0.00011,24.86264]
[1778772532583,32.95,80972.77,0.0,0.23267,0.00011,24.87526]
[1778772535604,32.95,80982.22,0.0,0.2338,0.00011,24.94492]
[1778772540638,32.98,80986.5,0.0,0.23445,0.00011,24.9846]
[1778772545674,32.99,80985.87,0.0,0.23444,0.00011,24.98414]
[1778772549385,32.99,80972.69,0.0,0.23295,0.00011,24.89198]
[1778772554738,32.99,80972.65,0.0,0.23298,0.00011,24.89327]
[1778772557829,32.99,80983.38,0.0,0.23421,0.00011,24.96958]
[1778772562793,33.0,80974.14,0.0,0.23317,0.00011,24.90536]
[1778772564976,33.0,80972.81,0.0,0.23302,0.00011,24.89621]
[1778772565078,33.0,80971.37,0.0,0.23286,0.00011,24.88628]
[1778772567171,33.0,80971.37,0.0,0.23287,0.00011,24.88653]
[1778772567241,33.0,80971.37,0.0,0.23287,0.00011,24.88653]
[1778772571326,33.0,80960.69,0.0,0.23167,0.00011,24.81205]
[1778772571336,33.0,80960.69,0.0,0.23167,0.00011,24.81205]
[1778772571354,33.0,80958.07,0.0,0.23136,0.00011,24.79009]
[1778772576896,33.0,80965.25,0.0,0.23219,0.00011,24.84219]
[1778772582131,33.01,80965.82,0.0,0.23227,0.00011,24.84691]
[1778772589672,33.01,80968.44,0.0,0.2326,0.00011,24.86705]
[1778772594689,33.01,80973.87,0.0,0.23322,0.00011,24.906]
[1778772600058,33.01,80973.11,0.0,0.23315,0.00011,24.90154]
[1778772605199,33.01,80972.36,0.0,0.23308,0.00011,24.8968]
[1778772605338,33.01,80972.36,0.0,0.23308,0.00011,24.8968]
[1778772605352,33.01,80972.36,0.0,0.23308,0.00011,24.8968]
[1778772605732,33.01,80980.92,0.0,0.23405,0.00011,24.95732]
[1778772606551,33.01,80991.74,0.0,0.23529,0.00011,25.03372]
[1778772611582,33.02,80992.74,0.0,0.23542,0.00011,25.04138]
[1778772613767,33.02,81002.78,0.0,0.23658,0.00011,25.11245]
[1778772614713,33.02,81006.22,0.0,0.23698,0.00011,25.13672]
[1778772616116,33.02,81006.68,0.0,0.23703,0.00011,25.14007]
[1778772616156,33.02,81006.68,0.0,0.23703,0.00011,25.14007]
[1778772616169,33.02,81006.68,0.0,0.23704,0.00011,25.14021]
[1778772619650,33.02,81005.87,0.0,0.23695,0.00011,25.13479]
[1778772619697,33.02,81005.87,0.0,0.23695,0.00011,25.13479]
[1778772619711,33.02,81005.87,0.0,0.23695,0.00011,25.13479]
[1778772620197,33.02,81005.19,0.0,0.23687,0.00011,25.1303]
[1778772622893,33.02,81006.38,0.0,0.23701,0.00011,25.13891]
[1778772622902,33.02,81006.38,0.0,0.23701,0.00011,25.13891]
[1778772623218,33.02,81009.92,0.0,0.23742,0.00011,25.16382]
[1778772625097,33.02,81011.91,0.0,0.23765,0.00011,25.17784]
[1778772625325,33.02,81015.72,0.0,0.23809,0.00012,25.20456]
[1778772630174,33.03,81020.7,0.0,0.23869,0.00012,25.2409]
[1778772630660,33.03,81020.31,0.0,0.23867,0.00012,25.23924]
[1778772635690,33.03,81023.13,0.0,0.239,0.00012,25.25679]
[1778772640423,33.03,81024.08,0.0,0.23911,0.00012,25.26362]
[1778772640493,33.03,81024.08,0.0,0.23911,0.00012,25.26362]
[1778772640583,33.03,81025.83,0.0,0.23931,0.00012,25.27586]
[1778772641494,33.03,81036.86,0.0,0.24059,0.00012,25.35268]
[1778772645722,33.03,81039.88,0.0,0.24094,0.00012,25.37363]
[1778772645745,33.03,81047.52,0.0,0.24182,0.00012,25.4266]
[1778772650810,33.03,81046.94,0.0,0.24176,0.00012,25.42294]
[1778772655858,33.03,81045.03,0.0,0.24154,0.00012,25.40986]
[1778772659663,33.03,81038.65,0.0,0.24081,0.00012,25.36573]
[1778772659713,33.03,81038.08,0.0,0.24074,0.00012,25.36187]
[1778772663039,33.03,81034.68,0.0,0.24035,0.00012,25.33834]
[1778772663075,33.03,81034.68,0.0,0.24035,0.00012,25.33834]
[1778772665108,33.03,81034.26,0.0,0.2403,0.00012,25.33543]
[1778772665514,33.03,81034.26,0.0,0.2403,0.00012,25.33544]
[1778772670558,33.03,81016.71,0.0,0.23828,0.00012,25.21314]
[1778772671260,33.03,81016.71,0.0,0.23828,0.00012,25.21314]
[1778772671556,33.03,81012.37,0.0,0.23778,0.00011,25.18294]
[1778772675586,33.04,81008.01,0.0,0.23729,0.00011,25.15296]
[1778772675632,33.04,81008.01,0.0,0.23729,0.00011,25.15296]
[1778772675733,33.04,80995.94,0.0,0.23591,0.00011,25.06857]
[1778772680113,33.04,80995.41,0.0,0.23585,0.00011,25.06504]
[1778772680124,33.04,80995.41,0.0,0.23585,0.00011,25.06504]
[1778772680789,33.04,80992.56,0.0,0.23552,0.00011,25.04508]
[1778772686662,33.04,80998.13,0.0,0.23617,0.00011,25.08447]
[1778772691696,33.04,80994.86,0.0,0.23577,0.00011,25.05803]
[1778772696731,33.04,80992.2,0.0,0.23547,0.00011,25.03956]
[1778772701766,33.04,80989.57,0.0,0.23518,0.00011,25.02136]
[1778772706811,33.04,80989.26,0.0,0.23515,0.00011,25.01957]
[1778772711846,33.04,80986.7,0.0,0.23486,0.00011,25.00195]
[1778772716881,33.04,80985.37,0.0,0.23472,0.00011,24.99301]
[1778772721916,33.04,80983.67,0.0,0.23453,0.00011,24.98152]
[1778772723592,33.04,80983.67,0.0,0.23453,0.00011,24.98152]
[1778772723693,33.04,80983.78,0.0,0.23454,0.00011,24.98241]
[1778772725425,33.04,80983.85,0.0,0.23455,0.00011,24.983]
[1778772725846,33.04,80971.39,0.0,0.23314,0.00011,24.89543]
[1778772725928,33.04,80971.39,0.0,0.23314,0.00011,24.89543]
[1778772726010,33.04,80971.39,0.0,0.23314,0.00011,24.89543]
[1778772726121,33.04,80971.39,0.0,0.23314,0.00011,24.89543]
[1778772726194,33.04,80971.39,0.0,0.23314,0.00011,24.89543]
[1778772726333,33.04,80971.39,0.0,0.23314,0.00011,24.89543]
[1778772726386,33.04,80948.62,0.0,0.23056,0.00011,24.73464]
[1778772726961,33.05,80948.62,0.0,0.23056,0.00011,24.7348]
[1778772729867,33.05,80941.66,0.0,0.22978,0.00011,24.68564]
[1778772729891,33.05,80945.55,0.0,0.23022,0.00011,24.71354]
[1778772730663,33.05,80945.46,0.0,0.23022,0.00011,24.71318]
[1778772733051,33.05,80945.69,0.0,0.23025,0.00011,24.71535]
[1778772735129,33.05,80949.27,0.0,0.23066,0.00011,24.74122]
[1778772735149,33.05,80949.27,0.0,0.23066,0.00011,24.74122]
[1778772735352,33.05,80960.49,0.0,0.23194,0.00011,24.82076]
[1778772740733,33.05,80963.22,0.0,0.23226,0.00011,24.84068]
[1778772741009,33.05,80963.22,0.0,0.23226,0.00011,24.84068]
[1778772741144,33.05,80963.22,0.0,0.23226,0.00011,24.84068]
[1778772741213,33.05,80963.8,0.0,0.23233,0.00011,24.84488]
[1778772743271,33.05,80971.78,0.0,0.23323,0.00011,24.9013]
[1778772743279,33.05,80971.78,0.0,0.23323,0.00011,24.9013]
[1778772743288,33.05,80976.79,0.0,0.23381,0.00011,24.93664]
[1778772745331,33.05,80978.25,0.0,0.23397,0.00011,24.94693]
[1778772745386,33.05,80978.12,0.0,0.23396,0.00011,24.94601]
[1778772746149,33.05,80978.12,0.0,0.23396,0.00011,24.94601]
[1778772746287,33.05,80978.12,0.0,0.23396,0.00011,24.94601]
[1778772746316,33.05,80972.94,0.0,0.23337,0.00011,24.90951]
[1778772751722,33.05,80964.84,0.0,0.23245,0.00011,24.85272]
[1778772751749,33.05,80964.84,0.0,0.23245,0.00011,24.85272]
[1778772757383,33.05,80957.76,0.0,0.23164,0.00011,24.79989]
[1778772762414,33.06,80953.39,0.0,0.23116,0.00011,24.7698]
[1778772765826,33.06,80952.54,0.0,0.23107,0.00011,24.76405]
[1778772765830,33.06,80952.54,0.0,0.23107,0.00011,24.76405]
[1778772765838,33.06,80955.93,0.0,0.23145,0.00011,24.78812]
[1778772768578,33.06,80958.03,0.0,0.2317,0.00011,24.80331]
[1778772768685,33.06,80958.03,0.0,0.2317,0.00011,24.80331]
[1778772768842,33.06,80959.28,0.0,0.23184,0.00011,24.8123]
[1778772769457,33.06,80959.28,0.0,0.23184,0.00011,24.8123]
[1778772769468,33.06,80959.28,0.0,0.23184,0.00011,24.8123]
[1778772769888,33.06,80969.55,0.0,0.23301,0.00011,24.88495]
[1778772771438,33.06,80975.76,0.0,0.23372,0.00011,24.92885]
[1778772771856,33.06,80977.67,0.0,0.23394,0.00011,24.94236]
[1778772774639,33.06,80986.06,0.0,0.2349,0.00011,25.00154]
[1778772777393,33.06,80994.81,0.0,0.2359,0.00011,25.06298]
[1778772777837,33.06,80985.26,0.0,0.23481,0.00011,24.99595]
[1778772778176,33.06,80985.26,0.0,0.23481,0.00011,24.99595]
[1778772778333,33.06,80985.26,0.0,0.23481,0.00011,24.99591]
[1778772780251,33.06,80977.04,0.0,0.23387,0.00011,24.93802]
[1778772780341,33.06,80975.86,0.0,0.23373,0.00011,24.92971]
[1778772781668,33.06,80975.86,0.0,0.23373,0.00011,24.92971]
[1778772781673,33.06,80975.86,0.0,0.23373,0.00011,24.92971]
[1778772781772,33.06,80975.86,0.0,0.23373,0.00011,24.92971]
[1778772781909,33.06,80975.77,0.0,0.23372,0.00011,24.92908]
[1778772783369,33.06,80985.95,0.0,0.23489,0.00011,25.00083]
[1778772788404,33.06,80977.33,0.0,0.2339,0.00011,24.94005]
[1778772790505,33.06,80979.46,0.0,0.23414,0.00011,24.95495]
[1778772791100,33.06,80980.87,0.0,0.2343,0.00011,24.96479]
[1778772791881,33.06,80973.83,0.0,0.2335,0.00011,24.91513]
[1778772793283,33.06,80973.43,0.0,0.23345,0.00011,24.9122]
[1778772793292,33.06,80973.43,0.0,0.23345,0.00011,24.9122]
[1778772793439,33.06,80973.43,0.0,0.23345,0.00011,24.91214]
[1778772798474,33.06,80981.47,0.0,0.23436,0.00011,24.9683]
[1778772800780,33.06,80980.03,0.0,0.23419,0.00011,24.95806]
[1778772800870,33.06,80978.73,0.0,0.23404,0.00011,24.94881]
[1778772802545,33.06,80978.73,0.0,0.23404,0.00011,24.94872]
[1778772802566,33.06,80976.52,0.0,0.23379,0.00011,24.93308]
[1778772808546,33.06,80975.98,0.0,0.23372,0.00011,24.9289]
[1778772812914,33.06,80963.78,0.0,0.23231,0.00011,24.839]
[1778772814819,33.06,80960.29,0.0,0.23191,0.00011,24.81432]
[1778772814921,33.06,80959.73,0.0,0.23185,0.00011,24.81038]
[1778772818938,33.05,80969.57,0.0,0.23296,0.00011,24.87966]
[1778772821532,33.05,80971.69,0.0,0.2332,0.00011,24.89457]
[1778772821868,33.05,80969.7,0.0,0.23297,0.00011,24.88049]
[1778772827682,33.05,80962.68,0.0,0.23217,0.00011,24.83052]
[1778772831246,33.05,80959.93,0.0,0.23185,0.00011,24.81077]
[1778772831294,33.05,80959.93,0.0,0.23185,0.00011,24.81077]
[1778772831437,33.05,80959.93,0.0,0.23185,0.00011,24.81077]
[1778772831515,33.05,80959.93,0.0,0.23185,0.00011,24.81077]
[1778772831677,33.05,80959.93,0.0,0.23185,0.00011,24.81077]
[1778772831734,33.05,80959.93,0.0,0.23185,0.00011,24.81077]
[1778772831740,33.05,80948.66,0.0,0.23057,0.00011,24.73096]
[1778772832341,33.05,80948.66,0.0,0.23057,0.00011,24.73096]
[1778772832367,33.05,80948.66,0.0,0.23057,0.00011,24.73096]
[1778772832584,33.05,80948.66,0.0,0.23057,0.00011,24.73096]
[1778772832717,33.05,80948.33,0.0,0.23053,0.00011,24.72852]
[1778772833724,33.05,80936.14,0.0,0.22915,0.00011,24.64185]
[1778772837736,33.05,80934.7,0.0,0.22899,0.00011,24.63157]
[1778772837894,33.05,80934.38,0.0,0.22896,0.00011,24.62936]
[1778772839191,33.05,80934.38,0.0,0.22896,0.00011,24.62943]
[1778772839910,33.05,80930.54,0.0,0.22853,0.00011,24.6022]
[1778772840659,33.05,80930.54,0.0,0.22853,0.00011,24.6022]
[1778772840971,33.05,80930.54,0.0,0.22853,0.00011,24.6022]
[1778772840906,33.05,80916.14,0.0,0.22691,0.00011,24.49972]
[1778772841155,33.05,80916.14,0.0,0.22691,0.00011,24.49972]
[1778772841281,33.05,80916.14,0.0,0.22691,0.00011,24.49972]
[1778772841371,33.05,80916.14,0.0,0.22691,0.00011,24.49972]
[1778772841433,33.05,80916.14,0.0,0.22691,0.00011,24.49972]
[1778772841591,33.05,80916.14,0.0,0.22691,0.00011,24.49972]
[1778772841788,33.05,80916.14,0.0,0.22691,0.00011,24.49974]
[1778772843901,33.05,80916.37,0.0,0.22694,0.00011,24.50134]
[1778772847831,33.05,80896.95,0.0,0.22476,0.00011,24.36232]
[1778772849159,33.05,80895.7,0.0,0.22462,0.00011,24.3534]
[1778772849182,33.05,80895.7,0.0,0.22462,0.00011,24.3534]
[1778772849351,33.05,80895.7,0.0,0.22462,0.00011,24.3534]
[1778772849655,33.05,80895.7,0.0,0.22462,0.00011,24.3534]
[1778772851693,33.05,80892.35,0.0,0.22425,0.00011,24.3295]
[1778772851702,33.05,80892.35,0.0,0.22425,0.00011,24.3295]
[1778772851909,33.05,80889.85,0.0,0.22397,0.00011,24.31157]
[1778772854748,33.05,80889.58,0.0,0.22394,0.00011,24.30964]
[1778772854985,33.05,80889.01,0.0,0.22388,0.00011,24.30556]
[1778772858288,33.05,80886.99,0.0,0.22365,0.00011,24.29109]
[1778772858968,33.05,80882.84,0.0,0.22319,0.00011,24.26128]
[1778772861512,33.05,80877.31,0.0,0.22257,0.00011,24.22155]
[1778772861591,33.05,80877.31,0.0,0.22257,0.00011,24.22155]
[1778772861929,33.05,80877.31,0.0,0.22258,0.00011,24.22157]
[1778772864950,33.05,80887.6,0.0,0.22372,0.00011,24.29523]
[1778772866409,33.05,80884.56,0.0,0.22338,0.00011,24.27332]
[1778772866964,33.05,80880.79,0.0,0.22296,0.00011,24.24619]
[1778772868643,33.05,80879.66,0.0,0.22283,0.00011,24.23803]
[1778772868978,33.05,80879.66,0.0,0.22283,0.00011,24.238]
[1778772869985,33.05,80869.18,0.0,0.22167,0.00011,24.16262]
[1778772874329,33.05,80868.0,0.0,0.22152,0.00011,24.15065]
[1778772874518,33.05,80868.0,0.0,0.22152,0.00011,24.15065]
[1778772874529,33.05,80868.0,0.0,0.22152,0.00011,24.15065]
[1778772874613,33.05,80868.0,0.0,0.22152,0.00011,24.15065]
[1778772874731,33.05,80868.0,0.0,0.22152,0.00011,24.15065]
[1778772874820,33.05,80868.0,0.0,0.22152,0.00011,24.15065]
[1778772874907,33.05,80868.0,0.0,0.22152,0.00011,24.15065]
[1778772875025,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875083,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875236,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875261,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875481,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875497,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875683,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875718,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875902,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772875929,33.05,80874.86,0.0,0.22228,0.00011,24.2]
[1778772876031,33.05,80886.59,0.0,0.22358,0.00011,24.28425]
[1778772876111,33.05,80886.59,0.0,0.22358,0.00011,24.28425]
[1778772876135,33.05,80886.59,0.0,0.22358,0.00011,24.28425]
[1778772876309,33.05,80886.59,0.0,0.22358,0.00011,24.28425]
[1778772876341,33.05,80886.59,0.0,0.22358,0.00011,24.28425]
[1778772876515,33.05,80886.59,0.0,0.22358,0.00011,24.28425]
[1778772877036,33.05,80891.78,0.0,0.22415,0.00011,24.32127]
[1778772878327,33.05,80893.76,0.0,0.22437,0.00011,24.33536]
[1778772878350,33.05,80893.76,0.0,0.22437,0.00011,24.33536]
[1778772878432,33.05,80887.38,0.0,0.22366,0.00011,24.28963]
[1778772879874,33.05,80887.38,0.0,0.22366,0.00011,24.28963]
[1778772880866,33.05,80883.22,0.0,0.2232,0.00011,24.25974]
[1778772880970,33.05,80879.37,0.0,0.22277,0.00011,24.23204]
[1778772883181,33.05,80881.7,0.0,0.22303,0.00011,24.24873]
[1778772884015,33.05,80880.33,0.0,0.22288,0.00011,24.23882]
[1778772884968,33.05,80880.33,0.0,0.22288,0.00011,24.23882]
[1778772884970,33.05,80881.01,0.0,0.22295,0.00011,24.2437]
[1778772890009,33.05,80887.19,0.0,0.22364,0.00011,24.28792]
[1778772892028,33.05,80893.4,0.0,0.22433,0.00011,24.33229]
[1778772892354,33.05,80893.78,0.0,0.22437,0.00011,24.3349]
[1778772892466,33.05,80893.78,0.0,0.22437,0.00011,24.3349]
[1778772892565,33.05,80893.78,0.0,0.22437,0.00011,24.3349]
[1778772892657,33.05,80893.78,0.0,0.22437,0.00011,24.3349]
[1778772892762,33.05,80893.78,0.0,0.22437,0.00011,24.3349]
[1778772892865,33.05,80893.78,0.0,0.22437,0.00011,24.3349]
[1778772893046,33.05,80893.78,0.0,0.22437,0.00011,24.3349]
[1778772892920,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893088,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893107,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893310,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893341,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893521,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893548,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893725,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893753,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893964,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772893989,33.05,80902.52,0.0,0.22534,0.00011,24.39735]
[1778772894065,33.05,80915.9,0.0,0.22683,0.00011,24.49261]
[1778772894177,33.05,80915.9,0.0,0.22683,0.00011,24.49261]
[1778772894197,33.05,80915.9,0.0,0.22683,0.00011,24.49261]
[1778772894393,33.05,80915.9,0.0,0.22683,0.00011,24.49261]
[1778772894400,33.05,80915.9,0.0,0.22683,0.00011,24.49261]
[1778772894604,33.05,80915.9,0.0,0.22683,0.00011,24.49261]
[1778772894699,33.05,80913.78,0.0,0.22659,0.00011,24.47748]
[1778772897414,33.05,80908.72,0.0,0.22602,0.00011,24.44103]
[1778772897439,33.05,80908.72,0.0,0.22602,0.00011,24.44103]
[1778772897532,33.05,80908.72,0.0,0.22602,0.00011,24.44103]
[1778772897629,33.05,80908.75,0.0,0.22602,0.00011,24.44105]
[1778772898493,33.05,80908.75,0.0,0.22602,0.00011,24.44105]
[1778772898514,33.05,80908.75,0.0,0.22602,0.00011,24.44105]
[1778772898614,33.05,80908.58,0.0,0.226,0.00011,24.43964]
[1778772900499,33.05,80908.58,0.0,0.226,0.00011,24.43944]
[1778772902038,33.05,80895.92,0.0,0.22458,0.00011,24.34849]
[1778772902657,33.05,80895.92,0.0,0.22458,0.00011,24.34849]
[1778772902667,33.05,80895.92,0.0,0.22458,0.00011,24.34849]
[1778772903004,33.05,80894.58,0.0,0.22443,0.00011,24.33878]
[1778772907672,33.04,80894.65,0.0,0.22443,0.00011,24.33896]
[1778772907950,33.04,80894.65,0.0,0.22443,0.00011,24.33888]
[1778772910273,33.04,80904.39,0.0,0.22551,0.00011,24.40807]
[1778772912371,33.04,80906.49,0.0,0.22574,0.00011,24.42287]
[1778772912383,33.04,80906.49,0.0,0.22574,0.00011,24.42287]
[1778772912468,33.04,80909.77,0.0,0.2261,0.00011,24.446]
[1778772918330,33.04,80906.09,0.0,0.22566,0.00011,24.41818]
[1778772922024,33.04,80895.0,0.0,0.22441,0.00011,24.33815]
[1778772927024,33.04,80894.79,0.0,0.22438,0.00011,24.33579]
[1778772932026,33.03,80888.41,0.0,0.22363,0.00011,24.28548]
[1778772935156,33.03,80900.12,0.0,0.22492,0.00011,24.36867]
[1778772940163,33.03,80898.32,0.0,0.2247,0.00011,24.35471]
[1778772945172,33.03,80896.29,0.0,0.22446,0.00011,24.33913]
[1778772950196,33.02,80892.48,0.0,0.22402,0.00011,24.31071]
[1778772955220,33.02,80893.35,0.0,0.2241,0.00011,24.31608]
[1778772960240,33.02,80898.42,0.0,0.22465,0.00011,24.35147]
[1778772961109,33.02,80898.42,0.0,0.22465,0.00011,24.35147]
[1778772961175,33.02,80898.22,0.0,0.22463,0.00011,24.35003]
[1778772961242,33.02,80898.22,0.0,0.22463,0.00011,24.35003]
[1778772961639,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962388,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962475,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962500,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962538,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962672,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962698,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962876,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772962906,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772963043,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772963056,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772963078,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772963112,33.02,80897.98,0.0,0.2246,0.00011,24.34809]
[1778772963065,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963283,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963328,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963482,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963518,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963686,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963729,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963746,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772963749,33.02,80910.82,0.0,0.22603,0.00011,24.4398]
[1778772964138,33.02,80919.11,0.0,0.22695,0.00011,24.49873]
[1778772965984,33.02,80919.11,0.0,0.22695,0.00011,24.49842]
[1778772965998,33.02,80919.11,0.0,0.22695,0.00011,24.49842]
[1778772966000,33.02,80919.11,0.0,0.22695,0.00011,24.49842]
[1778772966061,33.02,80919.12,0.0,0.22694,0.00011,24.49811]
[1778772967141,33.02,80919.12,0.0,0.22694,0.00011,24.49811]
[1778772968135,33.01,80916.14,0.0,0.22659,0.00011,24.47583]
[1778772973145,33.01,80915.78,0.0,0.22653,0.00011,24.47191]
[1778772975307,33.01,80911.78,0.0,0.22607,0.00011,24.44242]
[1778772975310,33.01,80911.78,0.0,0.22607,0.00011,24.44242]
[1778772975320,33.01,80911.78,0.0,0.22607,0.00011,24.44242]
[1778772976085,33.01,80910.27,0.0,0.2259,0.00011,24.43162]
[1778772978370,33.01,80904.25,0.0,0.22522,0.00011,24.38798]
[1778772979419,33.01,80904.75,0.0,0.22527,0.00011,24.39133]
[1778772979764,33.01,80905.27,0.0,0.22532,0.00011,24.39474]
[1778772984803,33.0,80909.55,0.0,0.22577,0.00011,24.42375]
[1778772989840,33.0,80917.44,0.0,0.22663,0.00011,24.4784]
[1778772994343,33.0,80916.0,0.0,0.22642,0.00011,24.4631]
[1778772994875,33.0,80916.19,0.0,0.22644,0.00011,24.46421]
[1778772996851,32.99,80918.91,0.0,0.22674,0.00011,24.4834]
[1778772996949,32.99,80922.0,0.0,0.22708,0.00011,24.50521]
[1778773003049,32.99,80922.38,0.0,0.2271,0.00011,24.50649]
[1778773003132,32.99,80920.89,0.0,0.22693,0.00011,24.49532]
[1778773008416,32.99,80913.47,0.0,0.22608,0.00011,24.44122]
[1778773013888,32.98,80915.38,0.0,0.22627,0.00011,24.45345]
[1778773020052,32.98,80916.72,0.0,0.22638,0.00011,24.46061]
[1778773025086,32.97,80917.28,0.0,0.22641,0.00011,24.46265]
[1778773030136,32.97,80916.3,0.0,0.22627,0.00011,24.45411]
[1778773035184,32.97,80918.15,0.0,0.22645,0.00011,24.4655]
[1778773040204,32.96,80919.59,0.0,0.22658,0.00011,24.47363]
[1778773042208,32.96,80930.32,0.0,0.22778,0.00011,24.54968]
[1778773045228,32.96,80913.63,0.0,0.22588,0.00011,24.429]
[1778773047626,32.96,80906.05,0.0,0.22502,0.00011,24.37413]
[1778773047635,32.96,80906.05,0.0,0.22502,0.00011,24.37413]
[1778773047710,32.96,80906.22,0.0,0.22504,0.00011,24.37535]
[1778773051318,32.95,80903.58,0.0,0.22473,0.00011,24.35566]
[1778773051374,32.95,80904.11,0.0,0.22476,0.00011,24.35556]
[1778773057435,32.95,80904.34,0.0,0.22477,0.00011,24.35602]
[1778773063021,32.95,80901.8,0.0,0.22446,0.00011,24.33638]
[1778773068392,32.94,80894.98,0.0,0.22367,0.00011,24.28572]
[1778773070467,32.94,80893.9,0.0,0.22355,0.00011,24.27767]
[1778773070483,32.94,80893.9,0.0,0.22355,0.00011,24.27767]
[1778773070544,32.94,80893.9,0.0,0.22355,0.00011,24.27767]
[1778773075567,32.94,80891.18,0.0,0.22322,0.00011,24.25678]
[1778773080222,32.94,80874.11,0.0,0.2213,0.00011,24.13221]
[1778773080508,32.94,80874.11,0.0,0.2213,0.00011,24.13221]
[1778773080536,32.94,80874.11,0.0,0.2213,0.00011,24.13221]
[1778773080793,32.94,80873.15,0.0,0.22119,0.00011,24.12505]
[1778773086245,32.93,80880.96,0.0,0.22204,0.00011,24.18055]
[1778773088291,32.93,80878.82,0.0,0.22179,0.00011,24.16429]
[1778773088741,32.93,80878.82,0.0,0.22179,0.00011,24.16429]
[1778773089182,32.93,80883.01,0.0,0.22225,0.00011,24.19421]
[1778773094196,32.93,80877.72,0.0,0.22164,0.00011,24.15474]
[1778773098223,32.93,80862.89,0.0,0.21998,0.00011,24.04603]
[1778773100792,32.92,80860.1,0.0,0.21966,0.00011,24.02516]
[1778773101284,32.92,80858.05,0.0,0.21943,0.00011,24.01013]
[1778773102034,32.92,80858.05,0.0,0.21943,0.00011,24.01013]
[1778773102217,32.92,80852.69,0.0,0.21884,0.00011,23.97126]
[1778773107236,32.92,80859.54,0.0,0.21958,0.00011,24.02008]
[1778773112253,32.92,80864.19,0.0,0.22005,0.00011,24.04886]
[1778773115268,32.92,80845.17,0.0,0.21793,0.00011,23.90986]
[1778773117285,32.92,80835.25,0.0,0.21683,0.00011,23.83719]
[1778773118320,32.91,80834.21,0.0,0.21667,0.00011,23.82672]
[1778773119107,32.91,80834.21,0.0,0.21667,0.00011,23.82672]
[1778773119208,32.91,80833.49,0.0,0.21659,0.00011,23.82148]
[1778773124800,32.91,80824.62,0.0,0.21559,0.00011,23.75458]
[1778773129844,32.9,80821.3,0.0,0.21521,0.00011,23.72937]
[1778773134870,32.9,80820.41,0.0,0.21509,0.00011,23.72152]
[1778773139904,32.9,80818.24,0.0,0.21483,0.00011,23.70426]
[1778773144939,32.89,80817.53,0.0,0.21473,0.00011,23.69769]
[1778773146929,32.89,80817.58,0.0,0.21473,0.00011,23.69777]
[1778773147083,32.89,80817.58,0.0,0.21473,0.00011,23.69777]
[1778773147287,32.89,80803.13,0.0,0.21315,0.00011,23.59179]
[1778773147634,32.89,80803.13,0.0,0.21315,0.00011,23.59179]
[1778773147640,32.89,80803.13,0.0,0.21315,0.00011,23.59179]
[1778773148031,32.89,80803.13,0.0,0.21315,0.00011,23.59179]
[1778773148135,32.89,80792.02,0.0,0.21194,0.00011,23.51007]
[1778773149836,32.89,80792.02,0.0,0.21193,0.00011,23.5098]
[1778773154001,32.89,80789.5,0.0,0.21164,0.00011,23.49023]
[1778773154014,32.89,80789.5,0.0,0.21164,0.00011,23.49023]
[1778773154041,32.89,80789.5,0.0,0.21164,0.00011,23.49023]
[1778773154222,32.89,80789.5,0.0,0.21164,0.00011,23.49023]
[1778773154227,32.89,80789.5,0.0,0.21164,0.00011,23.49023]
[1778773154247,32.89,80789.5,0.0,0.21164,0.00011,23.49023]
[1778773154271,32.89,80790.67,0.0,0.21177,0.00011,23.49856]
[1778773156102,32.89,80791.68,0.0,0.21187,0.00011,23.5057]
[1778773156107,32.89,80791.68,0.0,0.21187,0.00011,23.5057]
[1778773156167,32.89,80791.68,0.0,0.21187,0.00011,23.5057]
[1778773156345,32.89,80792.55,0.0,0.21196,0.00011,23.51182]
[1778773158353,32.89,80792.55,0.0,0.21196,0.00011,23.51155]
[1778773158362,32.89,80792.55,0.0,0.21196,0.00011,23.51155]
[1778773158404,32.89,80796.96,0.0,0.21243,0.00011,23.54363]
[1778773159045,32.89,80795.42,0.0,0.21226,0.00011,23.53203]
[1778773160262,32.89,80795.42,0.0,0.21226,0.00011,23.53203]
[1778773160270,32.89,80795.42,0.0,0.21226,0.00011,23.53203]
[1778773160345,32.89,80795.42,0.0,0.21226,0.00011,23.53203]
[1778773160342,32.89,80796.69,0.0,0.21239,0.00011,23.54106]
[1778773162066,32.88,80806.49,0.0,0.21345,0.00011,23.61237]
[1778773162443,32.88,80806.49,0.0,0.21345,0.00011,23.61237]
[1778773162446,32.88,80806.49,0.0,0.21345,0.00011,23.61237]
[1778773162550,32.88,80806.49,0.0,0.21345,0.00011,23.61237]
[1778773163075,32.88,80808.29,0.0,0.21365,0.00011,23.62527]
[1778773164513,32.88,80804.99,0.0,0.21328,0.00011,23.6008]
[1778773164516,32.88,80804.99,0.0,0.21328,0.00011,23.6008]
[1778773164656,32.88,80804.99,0.0,0.21328,0.00011,23.6008]
[1778773165222,32.88,80804.99,0.0,0.21328,0.00011,23.6008]
[1778773165230,32.88,80804.99,0.0,0.21328,0.00011,23.6008]
[1778773165342,32.88,80804.27,0.0,0.2132,0.00011,23.59526]
[1778773170379,32.88,80808.43,0.0,0.21364,0.00011,23.62466]
[1778773173308,32.88,80820.65,0.0,0.21493,0.00011,23.70916]
[1778773174731,32.88,80822.3,0.0,0.2151,0.00011,23.72084]
[1778773175350,32.88,80823.36,0.0,0.21521,0.00011,23.72819]
[1778773180353,32.87,80826.98,0.0,0.21559,0.00011,23.75297]
[1778773183040,32.87,80821.55,0.0,0.21497,0.00011,23.71204]
[1778773183213,32.87,80821.55,0.0,0.21496,0.00011,23.71165]
[1778773187759,32.85,80820.12,0.0,0.21466,0.00011,23.69175]
[1778773187902,32.85,80820.12,0.0,0.21466,0.00011,23.69175]
[1778773188248,32.85,80822.39,0.0,0.2149,0.00011,23.70803]
[1778773190261,32.85,80833.83,0.0,0.21615,0.00011,23.79089]
[1778773192803,32.85,80838.04,0.0,0.2166,0.00011,23.82092]
[1778773193386,32.84,80838.23,0.0,0.21662,0.00011,23.82203]
[1778773198402,32.84,80837.72,0.0,0.21655,0.00011,23.81734]
[1778773202377,32.84,80854.37,0.0,0.21837,0.00011,23.93761]
[1778773205367,32.84,80860.47,0.0,0.21903,0.00011,23.98139]
[1778773210155,32.84,80863.8,0.0,0.21939,0.00011,24.00469]
[1778773210168,32.84,80863.8,0.0,0.21939,0.00011,24.00469]
[1778773210408,32.84,80868.11,0.0,0.21986,0.00011,24.03574]
[1778773213962,32.83,80868.16,0.0,0.21985,0.00011,24.03518]
[1778773214432,32.83,80868.77,0.0,0.21991,0.00011,24.03929]
[1778773215054,32.83,80868.77,0.0,0.21991,0.00011,24.03929]
[1778773215109,32.83,80868.77,0.0,0.21991,0.00011,24.03929]
[1778773216019,32.83,80868.71,0.0,0.2199,0.00011,24.03852]
[1778773216445,32.83,80869.2,0.0,0.21995,0.00011,24.04176]
[1778773218077,32.83,80870.48,0.0,0.22009,0.00011,24.05072]
[1778773218082,32.83,80870.48,0.0,0.22009,0.00011,24.05072]
[1778773218152,32.83,80870.58,0.0,0.2201,0.00011,24.05126]
[1778773219529,32.83,80872.13,0.0,0.22027,0.00011,24.06251]
[1778773219537,32.83,80872.13,0.0,0.22027,0.00011,24.06251]
[1778773220146,32.83,80872.13,0.0,0.22027,0.00011,24.06251]
[1778773220161,32.83,80874.92,0.0,0.22057,0.00011,24.08237]
[1778773225508,32.83,80873.2,0.0,0.22035,0.00011,24.06813]
[1778773230544,32.82,80876.26,0.0,0.22065,0.00011,24.08797]
[1778773234261,32.82,80866.79,0.0,0.21956,0.00011,24.01428]
[1778773239607,32.81,80871.04,0.0,0.21999,0.00011,24.04278]
[1778773244641,32.81,80868.44,0.0,0.21967,0.00011,24.02186]
[1778773249677,32.8,80866.46,0.0,0.21942,0.00011,24.00547]
[1778773254712,32.8,80864.01,0.0,0.21912,0.00011,23.98568]
[1778773257228,32.8,80863.1,0.0,0.21901,0.00011,23.97866]
[1778773257412,32.8,80862.22,0.0,0.21891,0.00011,23.97186]
[1778773258592,32.8,80868.01,0.0,0.21954,0.00011,24.0136]
[1778773259360,32.8,80868.01,0.0,0.21954,0.00011,24.0136]
[1778773259399,32.8,80870.22,0.0,0.21978,0.00011,24.02923]
[1778773260397,32.8,80880.26,0.0,0.22089,0.00011,24.10171]
[1778773262766,32.79,80890.34,0.0,0.222,0.00011,24.17401]
[1778773266795,32.79,80900.09,0.0,0.22308,0.00011,24.2434]
[1778773268852,32.79,80896.71,0.0,0.22269,0.00011,24.2186]
[1778773269447,32.79,80897.29,0.0,0.22275,0.00011,24.22249]
[1778773274498,32.79,80899.98,0.0,0.22303,0.00011,24.24074]
[1778773279580,32.78,80908.33,0.0,0.22394,0.00011,24.29914]
[1778773284600,32.78,80916.61,0.0,0.22484,0.00011,24.35713]
[1778773289663,32.77,80915.08,0.0,0.22463,0.00011,24.34405]
[1778773294723,32.77,80916.35,0.0,0.22472,0.00011,24.34762]
[1778773299796,32.77,80917.96,0.0,0.22487,0.00011,24.35735]
[1778773300472,32.77,80917.96,0.0,0.22487,0.00011,24.35735]
[1778773300509,32.76,80918.58,0.0,0.22494,0.00011,24.36146]
[1778773301080,32.76,80918.58,0.0,0.22494,0.00011,24.36146]
[1778773301492,32.76,80918.58,0.0,0.22494,0.00011,24.36146]
[1778773301478,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773301561,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773301759,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773301858,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773302111,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773302210,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773302325,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773302399,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773302527,32.76,80898.3,0.0,0.22265,0.00011,24.21444]
[1778773302426,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773302732,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773302759,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773302953,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773302988,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773303162,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773303192,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773303396,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773303430,32.76,80884.86,0.0,0.22114,0.00011,24.11648]
[1778773303488,32.76,80885.16,0.0,0.22117,0.00011,24.11823]
[1778773303623,32.76,80885.16,0.0,0.22117,0.00011,24.11823]
[1778773303634,32.76,80885.16,0.0,0.22117,0.00011,24.11823]
[1778773303649,32.76,80885.16,0.0,0.22117,0.00011,24.11823]
[1778773303651,32.76,80885.16,0.0,0.22117,0.00011,24.11823]
[1778773304317,32.76,80885.6,0.0,0.22121,0.00011,24.1211]
[1778773306074,32.76,80894.9,0.0,0.22224,0.00011,24.18799]
[1778773311288,32.76,80901.31,0.0,0.22294,0.00011,24.23294]
[1778773311296,32.76,80901.31,0.0,0.22294,0.00011,24.23294]
[1778773311299,32.76,80901.31,0.0,0.22294,0.00011,24.23294]
[1778773311509,32.76,80902.04,0.0,0.22301,0.00011,24.23784]
[1778773314502,32.75,80913.09,0.0,0.22424,0.00011,24.31666]
[1778773319540,32.75,80919.17,0.0,0.2249,0.00011,24.35924]
[1778773319724,32.75,80918.86,0.0,0.22486,0.00011,24.35667]
[1778773320173,32.75,80918.86,0.0,0.22485,0.00011,24.35633]
[1778773325208,32.74,80919.16,0.0,0.22486,0.00011,24.35675]
[1778773330244,32.74,80919.75,0.0,0.2249,0.00011,24.35931]
[1778773335277,32.74,80916.92,0.0,0.22456,0.00011,24.33753]
[1778773340313,32.73,80917.53,0.0,0.2246,0.00011,24.34062]
[1778773345349,32.73,80914.19,0.0,0.22421,0.00011,24.31508]
[1778773350386,32.73,80926.77,0.0,0.2256,0.00011,24.40422]
[1778773355420,32.72,80929.18,0.0,0.22582,0.00011,24.41644]
[1778773360494,32.72,80930.79,0.0,0.22598,0.00011,24.42685]
[1778773360638,32.72,80936.88,0.0,0.22667,0.00011,24.47044]
[1778773360648,32.72,80936.88,0.0,0.22667,0.00011,24.47044]
[1778773360861,32.72,80936.88,0.0,0.22667,0.00011,24.47044]
[1778773361030,32.72,80936.88,0.0,0.22667,0.00011,24.47044]
[1778773361476,32.72,80936.88,0.0,0.22666,0.00011,24.47013]
[1778773362564,32.72,80936.88,0.0,0.22666,0.00011,24.47013]
[1778773362581,32.72,80941.8,0.0,0.22722,0.00011,24.50536]
[1778773364087,32.72,80947.24,0.0,0.22783,0.00011,24.54426]
[1778773364177,32.72,80947.24,0.0,0.22783,0.00011,24.54426]
[1778773364211,32.72,80947.24,0.0,0.22783,0.00011,24.54426]
[1778773364496,32.72,80947.24,0.0,0.22783,0.00011,24.54401]
[1778773365502,32.72,80959.17,0.0,0.22918,0.00011,24.6294]
[1778773366407,32.72,80959.17,0.0,0.22918,0.00011,24.6294]
[1778773366413,32.72,80959.17,0.0,0.22918,0.00011,24.6294]
[1778773366506,32.72,80960.61,0.0,0.22934,0.00011,24.63949]
[1778773371541,32.71,80955.39,0.0,0.22872,0.00011,24.60083]
[1778773376578,32.71,80955.43,0.0,0.22871,0.00011,24.6]
[1778773381611,32.71,80955.25,0.0,0.22867,0.00011,24.59755]
[1778773385338,32.71,80953.97,0.0,0.22851,0.00011,24.58766]
[1778773385639,32.71,80955.68,0.0,0.2287,0.00011,24.59971]
[1778773390640,32.7,80957.73,0.0,0.22892,0.00011,24.6134]
[1778773391387,32.7,80962.35,0.0,0.22944,0.00011,24.64628]
[1778773391394,32.7,80962.35,0.0,0.22944,0.00011,24.64628]
[1778773391407,32.7,80962.35,0.0,0.22944,0.00011,24.64628]
[1778773391581,32.7,80962.35,0.0,0.22944,0.00011,24.64628]
[1778773391612,32.7,80962.35,0.0,0.22944,0.00011,24.64628]
[1778773391446,32.7,80966.91,0.0,0.22996,0.00011,24.67866]
[1778773391784,32.7,80966.91,0.0,0.22996,0.00011,24.67866]
[1778773391806,32.7,80966.91,0.0,0.22996,0.00011,24.67866]
[1778773391826,32.7,80966.91,0.0,0.22996,0.00011,24.67866]
[1778773392086,32.7,80969.09,0.0,0.2302,0.00011,24.69393]
[1778773393422,32.7,80969.09,0.0,0.2302,0.00011,24.69393]
[1778773393426,32.7,80969.09,0.0,0.2302,0.00011,24.69393]
[1778773393570,32.7,80968.58,0.0,0.23014,0.00011,24.68991]
[1778773394105,32.7,80968.58,0.0,0.23014,0.00011,24.68991]
[1778773394112,32.7,80968.58,0.0,0.23014,0.00011,24.68991]
[1778773394306,32.7,80968.46,0.0,0.23012,0.00011,24.68869]
[1778773395491,32.7,80968.46,0.0,0.23012,0.00011,24.68869]
[1778773395550,32.7,80969.7,0.0,0.23025,0.00011,24.69722]
[1778773397378,32.7,80969.7,0.0,0.23025,0.00011,24.69722]
[1778773397614,32.7,80970.89,0.0,0.23038,0.00011,24.705]
[1778773399508,32.7,80974.15,0.0,0.23074,0.00011,24.72795]
[1778773399644,32.7,80974.15,0.0,0.23074,0.00011,24.72795]
[1778773399790,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773399876,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773399992,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773400037,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773400210,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773400244,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773400424,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773400452,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773400625,32.7,80978.32,0.0,0.23121,0.00011,24.75737]
[1778773400493,32.7,80979.47,0.0,0.23134,0.00011,24.76529]
[1778773400670,32.7,80979.47,0.0,0.23134,0.00011,24.76529]
[1778773400680,32.7,80979.47,0.0,0.23134,0.00011,24.76529]
[1778773400835,32.7,80978.39,0.0,0.23121,0.00011,24.7574]
[1778773406786,32.69,80971.64,0.0,0.23041,0.00011,24.70713]
[1778773411824,32.69,80971.45,0.0,0.23034,0.00011,24.70037]
[1778773416859,32.68,80974.58,0.0,0.23066,0.00011,24.72076]
[1778773421894,32.68,80973.35,0.0,0.23049,0.00011,24.71014]
[1778773426929,32.67,80983.09,0.0,0.23158,0.00011,24.77849]
[1778773431964,32.67,80985.72,0.0,0.23187,0.00011,24.79622]
[1778773436999,32.67,80989.31,0.0,0.23226,0.00011,24.82081]
[1778773443042,32.66,80987.94,0.0,0.23207,0.00011,24.80905]
[1778773444525,32.66,80987.94,0.0,0.23207,0.00011,24.80905]
[1778773444534,32.66,80987.94,0.0,0.23207,0.00011,24.80905]
[1778773444535,32.66,80987.94,0.0,0.23207,0.00011,24.80905]
[1778773444666,32.66,80989.77,0.0,0.23228,0.00011,24.82181]
[1778773446742,32.66,80990.11,0.0,0.2323,0.00011,24.8236]
[1778773447662,32.66,80986.28,0.0,0.23186,0.00011,24.79591]
[1778773452662,32.66,80980.92,0.0,0.23122,0.00011,24.75644]
[1778773455260,32.66,80978.84,0.0,0.23097,0.00011,24.7407]
[1778773455655,32.66,80978.41,0.0,0.23092,0.00011,24.73733]
[1778773460674,32.65,80973.21,0.0,0.2303,0.00011,24.69887]
[1778773465720,32.65,80971.29,0.0,0.23006,0.00011,24.68361]
[1778773468339,32.65,80970.4,0.0,0.22994,0.00011,24.67628]
[1778773468408,32.65,80969.12,0.0,0.22979,0.00011,24.66677]
[1778773474287,32.64,80963.94,0.0,0.22914,0.00011,24.62405]
[1778773480306,32.64,80963.26,0.0,0.22904,0.00011,24.61752]
[1778773485409,32.64,80955.13,0.0,0.22809,0.00011,24.55793]
[1778773485423,32.64,80957.04,0.0,0.22831,0.00011,24.57146]
[1778773489371,32.63,80966.08,0.0,0.22932,0.00011,24.63551]
[1778773490264,32.63,80966.08,0.0,0.22932,0.00011,24.63551]
[1778773490377,32.63,80969.58,0.0,0.22972,0.00011,24.66037]
[1778773496107,32.63,80978.77,0.0,0.23072,0.00011,24.72356]
[1778773498512,32.63,80978.77,0.0,0.23072,0.00011,24.72307]
[1778773498612,32.62,80982.39,0.0,0.23112,0.00011,24.74853]
[1778773499560,32.62,80982.39,0.0,0.23112,0.00011,24.74853]
[1778773499743,32.62,80983.79,0.0,0.23128,0.00011,24.75807]
[1778773500260,32.62,80983.79,0.0,0.23128,0.00011,24.75807]
[1778773500472,32.62,80991.77,0.0,0.23219,0.00012,24.8147]
[1778773505272,32.62,80988.19,0.0,0.23176,0.00012,24.78822]
[1778773505282,32.62,80988.19,0.0,0.23176,0.00012,24.78822]
[1778773505666,32.62,80988.81,0.0,0.23182,0.00012,24.79214]
[1778773507509,32.62,80989.48,0.0,0.23189,0.00012,24.79668]
[1778773507526,32.62,80989.48,0.0,0.23189,0.00012,24.79668]
[1778773507550,32.62,80989.48,0.0,0.23189,0.00012,24.79668]
[1778773507753,32.62,80989.95,0.0,0.23194,0.00012,24.7998]
[1778773508817,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773508824,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773508890,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773508895,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773508946,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773508951,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773508969,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773509023,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773509167,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773509206,32.62,80982.04,0.0,0.23103,0.00011,24.74289]
[1778773509519,32.62,80982.04,0.0,0.23102,0.00011,24.7425]
[1778773511651,32.62,80986.71,0.0,0.23156,0.00011,24.77564]
[1778773511660,32.62,80986.71,0.0,0.23156,0.00011,24.77564]
[1778773511752,32.62,80990.45,0.0,0.23198,0.00012,24.8022]
[1778773515652,32.61,80988.67,0.0,0.23176,0.00012,24.78871]
[1778773515658,32.61,80988.67,0.0,0.23176,0.00012,24.78871]
[1778773515689,32.61,80992.3,0.0,0.23218,0.00012,24.81445]
[1778773520689,32.61,80992.21,0.0,0.23215,0.00012,24.81275]
[1778773524799,32.61,81001.25,0.0,0.23317,0.00012,24.87615]
[1778773529810,32.6,81000.86,0.0,0.2331,0.00012,24.87199]
[1778773534811,32.6,81002.28,0.0,0.23322,0.00012,24.87715]
[1778773539779,32.6,81014.06,0.0,0.23456,0.00012,24.95991]
[1778773542051,32.6,81015.85,0.0,0.23476,0.00012,24.97216]
[1778773542753,32.6,81015.85,0.0,0.23476,0.00012,24.9719]
[1778773547754,32.59,81016.43,0.0,0.23481,0.00012,24.97497]
[1778773552810,32.59,81012.36,0.0,0.23432,0.00012,24.94474]
[1778773557818,32.59,81013.67,0.0,0.23445,0.00012,24.95296]
[1778773562853,32.58,81018.31,0.0,0.23496,0.00012,24.98462]
[1778773567861,32.58,81024.71,0.0,0.23568,0.00012,25.02871]
[1778773568650,32.58,81024.71,0.0,0.23568,0.00012,25.02871]
[1778773568808,32.58,81023.14,0.0,0.23549,0.00012,25.01728]
[1778773573864,32.58,81019.88,0.0,0.23509,0.00012,24.99268]
[1778773578893,32.57,81019.77,0.0,0.23505,0.00012,24.98997]
[1778773583927,32.57,81011.61,0.0,0.23407,0.00012,24.92987]
[1778773588943,32.56,81015.85,0.0,0.23453,0.00012,24.95855]
[1778773593996,32.56,81022.38,0.0,0.23524,0.00012,24.99979]
[1778773599000,32.56,81023.64,0.0,0.23535,0.00012,25.00696]
[1778773604007,32.55,81026.36,0.0,0.23564,0.00012,25.02451]
[1778773609026,32.55,81021.6,0.0,0.23505,0.00012,24.98871]
[1778773614044,32.54,81021.85,0.0,0.23505,0.00012,24.98878]
[1778773617044,32.54,81020.86,0.0,0.23492,0.00012,24.98084]
[1778773617051,32.54,81020.86,0.0,0.23492,0.00012,24.98084]
[1778773617117,32.54,81020.86,0.0,0.23492,0.00012,24.98084]
[1778773617125,32.54,81020.86,0.0,0.23492,0.00012,24.98084]
[1778773617298,32.54,81020.86,0.0,0.23492,0.00012,24.98084]
[1778773617473,32.54,81020.86,0.0,0.23492,0.00012,24.98084]
[1778773617536,32.54,81020.86,0.0,0.23492,0.00012,24.98084]
[1778773617628,32.54,81037.86,0.0,0.2369,0.00012,25.10156]
[1778773622407,32.54,81040.3,0.0,0.23716,0.00012,25.1178]
[1778773622412,32.54,81040.3,0.0,0.23716,0.00012,25.1178]
[1778773622613,32.54,81043.42,0.0,0.23752,0.00012,25.13968]
[1778773622926,32.54,81043.42,0.0,0.23752,0.00012,25.13968]
[1778773622955,32.54,81043.42,0.0,0.23752,0.00012,25.13968]
[1778773623470,32.54,81043.42,0.0,0.23752,0.00012,25.13968]
[1778773623771,32.54,81043.6,0.0,0.23754,0.00012,25.14068]
[1778773626509,32.53,81044.85,0.0,0.23768,0.00012,25.14897]
[1778773626515,32.53,81044.85,0.0,0.23768,0.00012,25.14897]
[1778773626852,32.53,81045.33,0.0,0.23773,0.00012,25.15209]
[1778773631529,32.53,81049.86,0.0,0.23824,0.00012,25.18306]
[1778773631718,32.53,81046.82,0.0,0.23788,0.00012,25.16122]
[1778773632788,32.53,81046.82,0.0,0.23788,0.00012,25.16122]
[1778773632802,32.53,81041.63,0.0,0.23726,0.00012,25.12409]
[1778773634837,32.53,81027.24,0.0,0.23558,0.00012,25.02119]
[1778773634927,32.53,81027.24,0.0,0.23558,0.00012,25.02119]
[1778773634985,32.53,81027.24,0.0,0.23558,0.00012,25.02119]
[1778773640442,32.53,81028.03,0.0,0.23565,0.00012,25.02582]
[1778773645721,32.52,81026.42,0.0,0.23546,0.00012,25.01372]
[1778773648498,32.52,81036.15,0.0,0.23658,0.00012,25.08235]
[1778773653505,32.52,81036.51,0.0,0.23658,0.00012,25.08038]
[1778773653552,32.52,81036.51,0.0,0.23658,0.00012,25.08038]
[1778773653638,32.52,81036.65,0.0,0.23659,0.00012,25.08116]
[1778773657540,32.52,81039.98,0.0,0.23697,0.00012,25.10418]
[1778773657913,32.52,81040.61,0.0,0.23704,0.00012,25.10842]
[1778773663604,32.51,81048.27,0.0,0.23791,0.00012,25.16139]
[1778773668640,32.51,81044.74,0.0,0.23748,0.00012,25.13499]
[1778773673673,32.51,81044.2,0.0,0.23739,0.00012,25.1298]
[1778773679716,32.5,81041.01,0.0,0.23699,0.00012,25.1055]
[1778773685758,32.5,81039.31,0.0,0.23676,0.00012,25.09184]
[1778773690822,32.5,81036.62,0.0,0.23643,0.00012,25.07141]
[1778773696852,32.49,81034.26,0.0,0.23613,0.00012,25.05313]
[1778773699873,32.49,81016.39,0.0,0.23404,0.00012,24.92487]
[1778773704908,32.49,81019.98,0.0,0.23444,0.00012,24.94969]
[1778773709943,32.49,81021.18,0.0,0.23457,0.00012,24.95755]
[1778773711046,32.49,81020.97,0.0,0.23454,0.00012,24.95592]
[1778773711958,32.49,81021.16,0.0,0.23454,0.00012,24.95351]
[1778773712630,32.49,81021.16,0.0,0.23454,0.00012,24.95351]
[1778773712635,32.49,81021.16,0.0,0.23454,0.00012,24.95351]
[1778773712965,32.49,81021.32,0.0,0.23455,0.00012,24.95453]
[1778773717981,32.49,81025.35,0.0,0.23501,0.00012,24.98282]
[1778773723011,32.48,81025.57,0.0,0.23503,0.00012,24.98372]
[1778773728028,32.48,81027.45,0.0,0.23524,0.00012,24.99663]
[1778773728698,32.48,81027.45,0.0,0.23524,0.00012,24.99663]
[1778773728738,32.48,81027.45,0.0,0.23524,0.00012,24.99663]
[1778773734117,32.48,81021.62,0.0,0.23455,0.00012,24.95456]
[1778773737720,32.48,81022.05,0.0,0.2346,0.00012,24.95749]
[1778773737880,32.48,81022.05,0.0,0.2346,0.00012,24.95749]
[1778773737892,32.48,81022.05,0.0,0.2346,0.00012,24.95749]
[1778773737893,32.48,81022.05,0.0,0.2346,0.00012,24.95749]
[1778773737898,32.48,81023.52,0.0,0.23477,0.00012,24.96792]
[1778773743179,32.48,81030.82,0.0,0.23561,0.00012,25.0194]
[1778773744887,32.48,81030.82,0.0,0.23561,0.00012,25.0194]
[1778773744894,32.48,81030.82,0.0,0.23561,0.00012,25.0194]
[1778773744914,32.48,81030.82,0.0,0.23561,0.00012,25.0194]
[1778773744956,32.48,81029.89,0.0,0.2355,0.00012,25.01265]
[1778773750228,32.48,81027.45,0.0,0.2352,0.00012,24.99461]
[1778773755263,32.48,81021.45,0.0,0.2345,0.00012,24.95127]
[1778773757746,32.48,81021.43,0.0,0.2345,0.00012,24.95108]
[1778773757830,32.48,81021.43,0.0,0.2345,0.00012,24.95108]
[1778773757995,32.48,81021.43,0.0,0.2345,0.00012,24.95108]
[1778773757854,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758132,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758160,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758344,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758431,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758545,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758604,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758762,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758784,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758961,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758995,32.48,81015.66,0.0,0.23382,0.00012,24.90974]
[1778773758978,32.48,81014.85,0.0,0.23373,0.00012,24.90387]
[1778773759175,32.48,81014.85,0.0,0.23373,0.00012,24.90387]
[1778773759202,32.48,81014.85,0.0,0.23373,0.00012,24.90387]
[1778773759231,32.48,81014.85,0.0,0.23373,0.00012,24.90387]
[1778773759451,32.48,81015.85,0.0,0.23384,0.00012,24.9109]
[1778773761170,32.48,81016.17,0.0,0.23388,0.00012,24.91307]
[1778773761259,32.48,81016.17,0.0,0.23388,0.00012,24.91307]
[1778773761267,32.48,81016.17,0.0,0.23388,0.00012,24.91307]
[1778773761356,32.48,81016.17,0.0,0.23388,0.00012,24.91307]
[1778773761399,32.48,81016.12,0.0,0.23387,0.00012,24.91258]
[1778773763089,32.48,81016.12,0.0,0.23387,0.00012,24.91244]
[1778773763430,32.48,81016.12,0.0,0.23387,0.00012,24.91244]
[1778773763932,32.48,81014.52,0.0,0.23368,0.00012,24.90085]
[1778773764984,32.48,81014.52,0.0,0.23368,0.00012,24.90085]
[1778773765040,32.48,81014.52,0.0,0.23368,0.00012,24.90085]
[1778773765087,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765123,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765346,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765388,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765555,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765569,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765758,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765774,32.48,81014.52,0.0,0.23368,0.00012,24.90072]
[1778773765785,32.48,81017.69,0.0,0.23404,0.00012,24.9233]
[1778773766991,32.48,81017.69,0.0,0.23404,0.00012,24.9233]
[1778773767349,32.47,81016.49,0.0,0.2339,0.00012,24.91449]
[1778773770756,32.47,80998.22,0.0,0.23178,0.00012,24.78311]
[1778773774404,32.47,81014.45,0.0,0.23362,0.00012,24.89517]
[1778773775846,32.47,81014.45,0.0,0.23362,0.00012,24.89517]
[1778773775876,32.47,81014.45,0.0,0.23362,0.00012,24.89517]
[1778773775914,32.47,81016.65,0.0,0.23388,0.00012,24.9108]
[1778773777976,32.47,81021.2,0.0,0.2344,0.00012,24.94316]
[1778773778037,32.47,81021.2,0.0,0.2344,0.00012,24.94316]
[1778773779616,32.47,81022.4,0.0,0.23454,0.00012,24.95155]
[1778773779693,32.47,81022.4,0.0,0.23454,0.00012,24.95155]
[1778773779723,32.47,81022.4,0.0,0.23454,0.00012,24.95155]
[1778773779908,32.47,81022.4,0.0,0.23454,0.00012,24.95155]
[1778773780020,32.47,81022.4,0.0,0.23454,0.00012,24.95155]
[1778773780053,32.47,81023.37,0.0,0.23465,0.00012,24.95836]
[1778773780124,32.47,81023.37,0.0,0.23465,0.00012,24.95836]
[1778773780168,32.47,81023.37,0.0,0.23465,0.00012,24.95836]
[1778773780340,32.47,81023.37,0.0,0.23465,0.00012,24.95836]
[1778773780376,32.47,81023.37,0.0,0.23465,0.00012,24.95836]
[1778773780553,32.47,81023.37,0.0,0.23465,0.00012,24.95836]
[1778773780626,32.47,81023.32,0.0,0.23464,0.00012,24.95787]
[1778773783383,32.47,81023.32,0.0,0.23464,0.00012,24.95758]
[1778773783396,32.47,81023.32,0.0,0.23464,0.00012,24.95758]
[1778773783835,32.47,81023.32,0.0,0.23464,0.00012,24.95758]
[1778773783892,32.47,81023.32,0.0,0.23464,0.00012,24.95758]
[1778773783920,32.47,81016.65,0.0,0.23386,0.00012,24.9097]
[1778773785786,32.47,81016.84,0.0,0.23388,0.00012,24.91098]
[1778773785892,32.47,81012.0,0.0,0.23331,0.00012,24.87612]
[1778773788237,32.47,81012.69,0.0,0.23339,0.00012,24.88077]
[1778773788268,32.47,81012.69,0.0,0.23339,0.00012,24.88077]
[1778773788505,32.47,81013.02,0.0,0.23343,0.00012,24.883]
[1778773789884,32.47,81013.02,0.0,0.23343,0.00012,24.883]
[1778773790047,32.47,81016.12,0.0,0.23378,0.00012,24.90507]
[1778773795048,32.47,81017.6,0.0,0.23395,0.00012,24.91557]
[1778773795622,32.47,81022.22,0.0,0.23449,0.00012,24.9486]
[1778773795639,32.47,81022.22,0.0,0.23449,0.00012,24.9486]
[1778773798122,32.47,81032.1,0.0,0.23564,0.00012,25.019]
[1778773799534,32.47,81035.72,0.0,0.23606,0.00012,25.04472]
[1778773799563,32.47,81035.72,0.0,0.23606,0.00012,25.04472]
[1778773799944,32.47,81035.72,0.0,0.23606,0.00012,25.04472]
[1778773799982,32.47,81035.72,0.0,0.23606,0.00012,25.04472]
[1778773799966,32.47,81045.92,0.0,0.23725,0.00012,25.11724]
[1778773800098,32.47,81045.92,0.0,0.23725,0.00012,25.11724]
[1778773800276,32.47,81045.92,0.0,0.23725,0.00012,25.11724]
[1778773800434,32.47,81045.92,0.0,0.23725,0.00012,25.11724]
[1778773800677,32.47,81045.92,0.0,0.23725,0.00012,25.11724]
[1778773800771,32.47,81045.92,0.0,0.23725,0.00012,25.11724]
[1778773800854,32.47,81045.92,0.0,0.23725,0.00012,25.11724]
[1778773800994,32.47,81057.13,0.0,0.23856,0.00012,25.19679]
[1778773801103,32.47,81057.13,0.0,0.23856,0.00012,25.19679]
[1778773801396,32.47,81057.13,0.0,0.23856,0.00012,25.19679]
[1778773801759,32.47,81057.13,0.0,0.23856,0.00012,25.19679]
[1778773801885,32.47,81078.57,0.0,0.24108,0.00012,25.34853]
[1778773802230,32.47,81078.57,0.0,0.24108,0.00012,25.34853]
[1778773802245,32.47,81078.57,0.0,0.24108,0.00012,25.34853]
[1778773802395,32.47,81078.57,0.0,0.24108,0.00012,25.34853]
[1778773802481,32.47,81078.57,0.0,0.24108,0.00012,25.34853]
[1778773802804,32.47,81078.57,0.0,0.24108,0.00012,25.34853]
[1778773802923,32.47,81078.57,0.0,0.24108,0.00012,25.34853]
[1778773803010,32.47,81070.85,0.0,0.24017,0.00012,25.29393]
[1778773804646,32.46,81060.36,0.0,0.23893,0.00012,25.21923]
[1778773809699,32.46,81067.18,0.0,0.23972,0.00012,25.26701]
[1778773810555,32.46,81067.18,0.0,0.23972,0.00012,25.26701]
[1778773810579,32.46,81067.18,0.0,0.23972,0.00012,25.26701]
[1778773810834,32.46,81067.18,0.0,0.23972,0.00012,25.26701]
[1778773810917,32.46,81067.18,0.0,0.23972,0.00012,25.26701]
[1778773811004,32.46,81054.96,0.0,0.23828,0.00012,25.18022]
[1778773811192,32.46,81054.96,0.0,0.23828,0.00012,25.18022]
[1778773811351,32.46,81054.96,0.0,0.23828,0.00012,25.18022]
[1778773811394,32.46,81054.96,0.0,0.23828,0.00012,25.18022]
[1778773811411,32.46,81054.96,0.0,0.23828,0.00012,25.18022]
[1778773811626,32.46,81054.96,0.0,0.23828,0.00012,25.18022]
[1778773811701,32.46,81055.65,0.0,0.23836,0.00012,25.18492]
[1778773814718,32.46,81069.25,0.0,0.23995,0.00012,25.28101]
[1778773815941,32.46,81082.3,0.0,0.24149,0.00012,25.3729]
[1778773816343,32.46,81082.3,0.0,0.24149,0.00012,25.3729]
[1778773816354,32.46,81082.3,0.0,0.24149,0.00012,25.3729]
[1778773817117,32.46,81083.77,0.0,0.24166,0.00012,25.38305]
[1778773820936,32.46,81089.92,0.0,0.24238,0.00012,25.42603]
[1778773820969,32.46,81090.33,0.0,0.24243,0.00012,25.42885]
[1778773826021,32.46,81092.44,0.0,0.24266,0.00012,25.44275]
[1778773828165,32.45,81082.8,0.0,0.2415,0.00012,25.37396]
[1778773830676,32.45,81087.69,0.0,0.24207,0.00012,25.40796]
[1778773830915,32.45,81089.48,0.0,0.24228,0.00012,25.42032]
[1778773834060,32.45,81090.38,0.0,0.24236,0.00012,25.42247]
[1778773834078,32.45,81088.15,0.0,0.24209,0.00012,25.40646]
[1778773835489,32.45,81087.96,0.0,0.24206,0.00012,25.40484]
[1778773836094,32.45,81090.73,0.0,0.24238,0.00012,25.42407]
[1778773839103,32.45,81101.1,0.0,0.2436,0.00012,25.49635]
[1778773839671,32.45,81101.1,0.0,0.2436,0.00012,25.49635]
[1778773840071,32.45,81101.27,0.0,0.24362,0.00012,25.49743]
[1778773840715,32.45,81101.27,0.0,0.24362,0.00012,25.49743]
[1778773840795,32.45,81101.27,0.0,0.24362,0.00012,25.49743]
[1778773840958,32.45,81101.27,0.0,0.24362,0.00012,25.49743]
[1778773840998,32.45,81101.27,0.0,0.24362,0.00012,25.49743]
[1778773841099,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841166,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841236,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841370,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841391,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841585,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841756,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841785,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841822,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773841994,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773842033,32.45,81118.41,0.0,0.24565,0.00012,25.61743]
[1778773842095,32.45,81118.64,0.0,0.24568,0.00012,25.61902]
[1778773842207,32.45,81118.64,0.0,0.24568,0.00012,25.61902]
[1778773842244,32.45,81118.64,0.0,0.24568,0.00012,25.61902]
[1778773842411,32.45,81118.64,0.0,0.24568,0.00012,25.61902]
[1778773842917,32.45,81118.64,0.0,0.24568,0.00012,25.619]
[1778773845879,32.45,81126.36,0.0,0.2466,0.00012,25.67274]
[1778773845883,32.45,81126.36,0.0,0.2466,0.00012,25.67274]
[1778773845980,32.45,81126.6,0.0,0.24663,0.00012,25.67424]
[1778773846736,32.45,81126.6,0.0,0.24663,0.00012,25.67424]
[1778773846764,32.45,81126.6,0.0,0.24663,0.00012,25.67424]
[1778773847096,32.45,81124.56,0.0,0.24638,0.00012,25.65982]
[1778773847957,32.45,81124.56,0.0,0.24638,0.00012,25.65982]
[1778773848164,32.44,81124.56,0.0,0.24637,0.00012,25.65935]
[1778773851442,32.44,81126.68,0.0,0.24662,0.00012,25.67371]
[1778773851593,32.44,81126.68,0.0,0.24662,0.00012,25.67371]
[1778773851801,32.44,81126.68,0.0,0.24662,0.00012,25.67371]
[1778773851996,32.44,81126.68,0.0,0.24661,0.00012,25.6735]
[1778773857023,32.44,81128.66,0.0,0.24684,0.00012,25.68679]
[1778773858648,32.44,81127.17,0.0,0.24666,0.00012,25.67627]
[1778773858700,32.44,81127.17,0.0,0.24666,0.00012,25.67627]
[1778773859035,32.44,81127.17,0.0,0.24666,0.00012,25.67615]
[1778773860441,32.44,81127.0,0.0,0.24663,0.00012,25.67485]
[1778773861056,32.44,81130.34,0.0,0.24703,0.00012,25.69803]
[1778773863076,32.44,81118.72,0.0,0.24564,0.00012,25.61661]
[1778773868109,32.44,81124.65,0.0,0.24634,0.00012,25.65778]
[1778773870748,32.44,81131.57,0.0,0.24717,0.00012,25.70592]
[1778773872859,32.44,81135.95,0.0,0.24769,0.00012,25.73633]
[1778773873141,32.44,81134.83,0.0,0.24755,0.00012,25.72846]
[1778773878205,32.44,81131.56,0.0,0.24716,0.00012,25.70541]
[1778773878526,32.44,81132.87,0.0,0.24731,0.00012,25.71454]
[1778773878566,32.44,81132.87,0.0,0.24731,0.00012,25.71454]
[1778773878756,32.44,81132.87,0.0,0.24731,0.00012,25.71454]
[1778773878888,32.44,81132.87,0.0,0.24731,0.00012,25.71454]
[1778773879104,32.44,81132.87,0.0,0.24731,0.00012,25.71454]
[1778773879206,32.44,81146.35,0.0,0.24893,0.00012,25.80831]
[1778773879301,32.44,81146.35,0.0,0.24893,0.00012,25.80831]
[1778773879327,32.44,81146.35,0.0,0.24893,0.00012,25.80831]
[1778773879507,32.44,81146.35,0.0,0.24893,0.00012,25.80831]
[1778773879537,32.44,81146.35,0.0,0.24893,0.00012,25.80831]
[1778773879777,32.44,81146.35,0.0,0.24893,0.00012,25.80831]
[1778773879985,32.44,81146.35,0.0,0.24893,0.00012,25.80831]
[1778773880208,32.44,81146.35,0.0,0.24893,0.00012,25.80818]
[1778773880376,32.44,81146.35,0.0,0.24893,0.00012,25.80818]
[1778773880597,32.44,81146.35,0.0,0.24893,0.00012,25.80818]
[1778773880794,32.44,81146.35,0.0,0.24893,0.00012,25.80818]
[1778773881205,32.44,81127.72,0.0,0.2467,0.00012,25.67849]
[1778773882750,32.44,81123.75,0.0,0.24622,0.00012,25.65051]
[1778773882783,32.44,81123.75,0.0,0.24622,0.00012,25.65051]
[1778773884903,32.44,81115.97,0.0,0.24529,0.00012,25.59601]
[1778773884926,32.44,81115.97,0.0,0.24529,0.00012,25.59601]
[1778773886903,32.44,81122.76,0.0,0.2461,0.00012,25.64345]
[1778773886936,32.44,81122.76,0.0,0.2461,0.00012,25.64345]
[1778773887348,32.44,81121.54,0.0,0.24595,0.00012,25.63481]
[1778773887379,32.44,81121.54,0.0,0.24595,0.00012,25.63481]
[1778773888960,32.44,81127.81,0.0,0.2467,0.00012,25.67861]
[1778773888976,32.44,81127.81,0.0,0.2467,0.00012,25.67861]
[1778773888996,32.44,81127.81,0.0,0.2467,0.00012,25.67861]
[1778773889024,32.44,81125.27,0.0,0.24639,0.00012,25.66075]
[1778773890179,32.44,81125.27,0.0,0.24639,0.00012,25.66075]
[1778773890215,32.44,81125.27,0.0,0.24639,0.00012,25.66075]
[1778773890260,32.44,81125.25,0.0,0.24639,0.00012,25.66061]
[1778773890278,32.44,81125.25,0.0,0.24639,0.00012,25.66061]
[1778773890451,32.44,81125.25,0.0,0.24639,0.00012,25.66061]
[1778773891271,32.44,81131.78,0.0,0.24717,0.00012,25.70611]
[1778773891282,32.44,81131.78,0.0,0.24717,0.00012,25.70611]
[1778773892173,32.43,81129.11,0.0,0.24682,0.00012,25.68363]
[1778773893147,32.43,81129.11,0.0,0.24682,0.00012,25.68363]
[1778773893154,32.43,81129.11,0.0,0.24682,0.00012,25.68363]
[1778773893157,32.43,81129.11,0.0,0.24682,0.00012,25.68363]
[1778773894187,32.43,81123.88,0.0,0.2462,0.00012,25.64698]
[1778773896530,32.43,81123.84,0.0,0.24619,0.00012,25.64663]
[1778773897175,32.43,81119.68,0.0,0.24569,0.00012,25.61751]
[1778773902225,32.43,81112.03,0.0,0.24478,0.00012,25.5638]
[1778773902352,32.43,81105.81,0.0,0.24404,0.00012,25.52013]
[1778773902848,32.43,81105.81,0.0,0.24404,0.00012,25.52013]
[1778773902949,32.43,81092.32,0.0,0.24244,0.00012,25.42518]
[1778773906424,32.43,81101.42,0.0,0.24351,0.00012,25.48888]
[1778773911132,32.43,81100.93,0.0,0.24344,0.00012,25.4849]
[1778773911141,32.43,81102.19,0.0,0.24358,0.00012,25.4934]
[1778773911801,32.43,81114.49,0.0,0.24505,0.00012,25.57962]
[1778773913164,32.43,81123.48,0.0,0.24612,0.00012,25.64251]
[1778773919164,32.43,81125.02,0.0,0.24628,0.00012,25.65188]
[1778773922537,32.42,81134.07,0.0,0.24735,0.00012,25.71436]
[1778773924020,32.42,81134.07,0.0,0.24735,0.00012,25.71436]
[1778773924197,32.42,81140.38,0.0,0.2481,0.00012,25.75795]
[1778773924466,32.42,81140.38,0.0,0.2481,0.00012,25.75795]
[1778773925185,32.42,81140.38,0.0,0.2481,0.00012,25.75795]
[1778773925243,32.42,81140.38,0.0,0.2481,0.00012,25.75795]
[1778773925243,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925379,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925414,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925585,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925622,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925785,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925806,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925814,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925820,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773925828,32.42,81159.02,0.0,0.25033,0.00012,25.8872]
[1778773926073,32.42,81165.18,0.0,0.25108,0.00012,25.9297]
[1778773926648,32.42,81165.18,0.0,0.25108,0.00012,25.9297]
[1778773926659,32.42,81165.18,0.0,0.25108,0.00012,25.9297]
[1778773927210,32.42,81167.32,0.0,0.25133,0.00012,25.94432]
[1778773928886,32.42,81168.44,0.0,0.25146,0.00012,25.95188]
[1778773928915,32.42,81168.44,0.0,0.25146,0.00012,25.95188]
[1778773929246,32.42,81173.96,0.0,0.25212,0.00012,25.98968]
[1778773930331,32.42,81176.72,0.0,0.25245,0.00012,26.00837]
[1778773930841,32.42,81176.72,0.0,0.25245,0.00012,26.00837]
[1778773931166,32.42,81177.98,0.0,0.2526,0.00012,26.01681]
[1778773933204,32.42,81189.17,0.0,0.25395,0.00012,26.09335]
[1778773934981,32.42,81187.36,0.0,0.25373,0.00012,26.08072]
[1778773935261,32.42,81185.82,0.0,0.25353,0.00012,26.06984]
[1778773936493,32.42,81184.47,0.0,0.25336,0.00012,26.06028]
[1778773936797,32.42,81177.23,0.0,0.25248,0.00012,26.01019]
[1778773939134,32.42,81178.31,0.0,0.25261,0.00012,26.01742]
[1778773939157,32.41,81180.53,0.0,0.25287,0.00012,26.03249]
[1778773941941,32.41,81191.43,0.0,0.25418,0.00012,26.10627]
[1778773944243,32.41,81192.02,0.0,0.25424,0.00012,26.11002]
[1778773944289,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944507,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944561,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944567,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944655,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944754,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944896,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944959,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773944989,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773945157,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773945185,32.41,81194.07,0.0,0.25449,0.00012,26.1239]
[1778773945268,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945362,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945402,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945562,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945588,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945695,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945720,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945769,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945809,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773945829,32.41,81203.01,0.0,0.25558,0.00012,26.18549]
[1778773946073,32.41,81205.21,0.0,0.25585,0.00012,26.20076]
[1778773946932,32.41,81205.21,0.0,0.25585,0.00012,26.20076]
[1778773946964,32.41,81205.21,0.0,0.25585,0.00012,26.20076]
[1778773948321,32.41,81190.43,0.0,0.25405,0.00012,26.09931]
[1778773948713,32.41,81190.43,0.0,0.25405,0.00012,26.09931]
[1778773948755,32.41,81190.43,0.0,0.25405,0.00012,26.09931]
[1778773948898,32.41,81190.43,0.0,0.25405,0.00012,26.09931]
[1778773948922,32.41,81190.43,0.0,0.25405,0.00012,26.09931]
[1778773950961,32.41,81191.95,0.0,0.25424,0.00012,26.10968]
[1778773950994,32.41,81191.95,0.0,0.25424,0.00012,26.10968]
[1778773951089,32.41,81191.95,0.0,0.25424,0.00012,26.10968]
[1778773951255,32.41,81191.95,0.0,0.25424,0.00012,26.10968]
[1778773951117,32.41,81194.38,0.0,0.25451,0.00012,26.12273]
[1778773951325,32.41,81194.38,0.0,0.25451,0.00012,26.12273]
[1778773951748,32.41,81194.76,0.0,0.25456,0.00012,26.12534]
[1778773953504,32.41,81188.98,0.0,0.25385,0.00012,26.08556]
[1778773953761,32.41,81187.45,0.0,0.25367,0.00012,26.07504]
[1778773957356,32.41,81188.93,0.0,0.25384,0.00012,26.08516]
[1778773957363,32.41,81188.93,0.0,0.25384,0.00012,26.08516]
[1778773957364,32.41,81188.93,0.0,0.25384,0.00012,26.08516]
[1778773958310,32.41,81192.54,0.0,0.25428,0.00012,26.10993]
[1778773958336,32.41,81192.54,0.0,0.25428,0.00012,26.10993]
[1778773959178,32.41,81197.43,0.0,0.25488,0.00012,26.14343]
[1778773960717,32.41,81200.74,0.0,0.25528,0.00012,26.16609]
[1778773961296,32.41,81207.33,0.0,0.25608,0.00012,26.21112]
[1778773961913,32.41,81207.33,0.0,0.25608,0.00012,26.21112]
[1778773962025,32.41,81210.7,0.0,0.2565,0.00012,26.23437]
[1778773963555,32.41,81210.7,0.0,0.2565,0.00012,26.23457]
[1778773963587,32.41,81210.7,0.0,0.2565,0.00012,26.23457]
[1778773963987,32.41,81210.7,0.0,0.2565,0.00012,26.23457]
[1778773964222,32.41,81215.7,0.0,0.25711,0.00012,26.26883]
[1778773969169,32.41,81215.36,0.0,0.25708,0.00012,26.26715]
[1778773969175,32.41,81215.36,0.0,0.25708,0.00012,26.26715]
[1778773969276,32.41,81215.42,0.0,0.25709,0.00012,26.26772]
[1778773972317,32.42,81226.11,0.0,0.25841,0.00012,26.34089]
[1778773977333,32.42,81232.52,0.0,0.25921,0.00012,26.38503]
[1778773981195,32.42,81236.65,0.0,0.25973,0.00012,26.41371]
[1778773981263,32.42,81236.52,0.0,0.25972,0.00012,26.413]
[1778773984156,32.42,81238.68,0.0,0.25999,0.00012,26.42794]
[1778773984241,32.42,81240.5,0.0,0.26021,0.00012,26.44041]
[1778773985056,32.42,81251.57,0.0,0.26158,0.00012,26.51524]
[1778773991197,32.42,81250.59,0.0,0.26147,0.00012,26.50939]
[1778773997062,32.43,81239.89,0.0,0.26018,0.00012,26.43817]
[1778774002098,32.43,81245.65,0.0,0.26089,0.00012,26.47757]
[1778774007133,32.43,81246.3,0.0,0.26098,0.00012,26.48237]
[1778774014181,32.43,81247.18,0.0,0.26108,0.00012,26.48525]
[1778774019217,32.43,81244.52,0.0,0.26076,0.00012,26.46772]
[1778774024253,32.43,81244.27,0.0,0.26074,0.00012,26.46646]
[1778774029287,32.43,81242.48,0.0,0.26053,0.00012,26.45483]
[1778774034400,32.44,81247.53,0.0,0.26115,0.00012,26.48923]
[1778774039668,32.44,81254.53,0.0,0.26202,0.00012,26.5366]
[1778774042855,32.44,81257.37,0.0,0.26237,0.00012,26.5557]
[1778774043385,32.44,81262.23,0.0,0.26297,0.00012,26.58842]
[1778774044957,32.44,81263.28,0.0,0.2631,0.00012,26.59554]
[1778774047041,32.44,81264.37,0.0,0.26324,0.00012,26.60298]
[1778774049119,32.44,81271.37,0.0,0.26411,0.00012,26.64996]
[1778774052055,32.44,81277.44,0.0,0.26486,0.00012,26.6905]
[1778774052063,32.44,81277.44,0.0,0.26486,0.00012,26.6905]
[1778774052448,32.44,81277.85,0.0,0.26491,0.00012,26.6932]
[1778774057449,32.44,81275.46,0.0,0.26461,0.00012,26.67709]
[1778774058056,32.44,81269.35,0.0,0.26385,0.00012,26.63624]
[1778774059536,32.44,81269.35,0.0,0.26385,0.00012,26.63624]
[1778774060212,32.44,81267.36,0.0,0.26361,0.00012,26.623]
[1778774065542,32.44,81271.29,0.0,0.2641,0.00012,26.6494]
[1778774070703,32.44,81270.51,0.0,0.264,0.00012,26.64427]
[1778774070708,32.44,81270.52,0.0,0.264,0.00012,26.64434]
[1778774077056,32.44,81269.39,0.0,0.26385,0.00012,26.63334]
[1778774077745,32.44,81270.11,0.0,0.26394,0.00012,26.6382]
[1778774078270,32.44,81270.11,0.0,0.26394,0.00012,26.6382]
[1778774078301,32.44,81270.11,0.0,0.26394,0.00012,26.6382]
[1778774078361,32.44,81270.11,0.0,0.26394,0.00012,26.6382]
[1778774078392,32.44,81270.11,0.0,0.26394,0.00012,26.6382]
[1778774078463,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774078588,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774078605,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774078818,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774078852,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774079055,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774079070,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774079274,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774079305,32.44,81259.72,0.0,0.26265,0.00012,26.56861]
[1778774079375,32.44,81258.85,0.0,0.26255,0.00012,26.56287]
[1778774079483,32.44,81258.85,0.0,0.26255,0.00012,26.56287]
[1778774082452,32.44,81258.2,0.0,0.26247,0.00012,26.55861]
[1778774081656,32.44,81267.6,0.0,0.26363,0.00012,26.62174]
[1778774082743,32.44,81263.89,0.0,0.26317,0.00012,26.59694]
[1778774086691,32.44,81273.68,0.0,0.26439,0.00012,26.6626]
[1778774088155,32.44,81273.68,0.0,0.26439,0.00012,26.6626]
[1778774088167,32.44,81273.68,0.0,0.26439,0.00012,26.6626]
[1778774088338,32.44,81272.73,0.0,0.26427,0.00012,26.65624]
[1778774095076,32.44,81272.49,0.0,0.26424,0.00012,26.6546]
[1778774100495,32.44,81266.2,0.0,0.26347,0.00012,26.61272]
[1778774105824,32.44,81274.53,0.0,0.2645,0.00012,26.66851]
[1778774110863,32.44,81275.33,0.0,0.26459,0.00012,26.67373]
[1778774114750,32.44,81275.07,0.0,0.26456,0.00012,26.67191]
[1778774115431,32.44,81277.03,0.0,0.2648,0.00012,26.68492]
[1778774117682,32.44,81284.02,0.0,0.26567,0.00012,26.7314]
[1778774117691,32.44,81284.02,0.0,0.26567,0.00012,26.7314]
[1778774118227,32.44,81282.06,0.0,0.26542,0.00012,26.71825]
[1778774119756,32.44,81282.06,0.0,0.26542,0.00012,26.71825]
[1778774119924,32.44,81282.61,0.0,0.26549,0.00012,26.72175]
[1778774123903,32.44,81283.59,0.0,0.2656,0.00012,26.72803]
[1778774123978,32.44,81283.71,0.0,0.26562,0.00012,26.72875]
[1778774125987,32.44,81283.71,0.0,0.26561,0.00012,26.72867]
[1778774126025,32.44,81280.6,0.0,0.26523,0.00012,26.70789]
[1778774131584,32.44,81282.05,0.0,0.26538,0.00012,26.7137]
[1778774131620,32.44,81282.05,0.0,0.26538,0.00012,26.7137]
[1778774132029,32.44,81281.13,0.0,0.26527,0.00012,26.70753]
[1778774137287,32.44,81280.26,0.0,0.26516,0.00012,26.70161]
[1778774137920,32.44,81280.48,0.0,0.26518,0.00012,26.70301]
[1778774143104,32.44,81281.24,0.0,0.26527,0.00012,26.70789]
[1778774148139,32.43,81279.68,0.0,0.26508,0.00012,26.69741]
[1778774153174,32.43,81278.52,0.0,0.26493,0.00012,26.68956]
[1778774157527,32.43,81275.82,0.0,0.2646,0.00012,26.6715]
[1778774159292,32.43,81263.14,0.0,0.26303,0.00012,26.58662]
[1778774164301,32.44,81269.06,0.0,0.26376,0.00012,26.62657]
[1778774170296,32.44,81264.96,0.0,0.26327,0.00012,26.59959]
[1778774175024,32.44,81263.42,0.0,0.26308,0.00012,26.58955]
[1778774176339,32.44,81274.77,0.0,0.26449,0.00012,26.66582]
[1778774181373,32.44,81277.75,0.0,0.26486,0.00012,26.68578]
[1778774187871,32.44,81277.26,0.0,0.2648,0.00012,26.68259]
[1778774188019,32.44,81277.26,0.0,0.2648,0.00012,26.68259]
[1778774196477,32.44,81269.59,0.0,0.26384,0.00012,26.62827]
[1778774201513,32.44,81266.26,0.0,0.26344,0.00012,26.60635]
[1778774206552,32.44,81267.5,0.0,0.2636,0.00012,26.6151]
[1778774211587,32.44,81270.15,0.0,0.26393,0.00012,26.63308]
[1778774216773,32.44,81266.78,0.0,0.26352,0.00012,26.61076]
[1778774216795,32.44,81266.78,0.0,0.26352,0.00012,26.61076]
[1778774223757,32.45,81265.58,0.0,0.26338,0.00012,26.60312]
[1778774224065,32.45,81265.36,0.0,0.26335,0.00012,26.60171]
[1778774224642,32.45,81269.25,0.0,0.26384,0.00012,26.62781]
[1778774224699,32.45,81269.25,0.0,0.26384,0.00012,26.62781]
[1778774225293,32.45,81269.25,0.0,0.26384,0.00012,26.62781]
[1778774225310,32.45,81283.93,0.0,0.26566,0.00012,26.72584]
[1778774226581,32.45,81283.93,0.0,0.26566,0.00012,26.72584]
[1778774226608,32.45,81283.93,0.0,0.26566,0.00012,26.72584]
[1778774231305,32.44,81285.62,0.0,0.26586,0.00012,26.7368]
[1778774231327,32.44,81284.76,0.0,0.26575,0.00012,26.73091]
[1778774231998,32.44,81284.76,0.0,0.26575,0.00012,26.73091]
[1778774232032,32.44,81284.02,0.0,0.26566,0.00012,26.72598]
[1778774237440,32.44,81286.82,0.0,0.266,0.00012,26.74428]
[1778774240028,32.44,81287.55,0.0,0.26608,0.00012,26.74882]
[1778774240068,32.44,81287.55,0.0,0.26608,0.00012,26.74882]
[1778774245499,32.44,81286.72,0.0,0.26597,0.00012,26.74272]
[1778774251584,32.44,81287.48,0.0,0.26603,0.00012,26.74329]
[1778774256926,32.44,81289.51,0.0,0.26627,0.00012,26.75626]
[1778774261989,32.43,81290.29,0.0,0.26635,0.00012,26.76097]
[1778774267003,32.43,81292.01,0.0,0.26656,0.00012,26.77202]
[1778774272038,32.43,81291.43,0.0,0.26648,0.00012,26.76793]
[1778774277072,32.43,81292.22,0.0,0.26658,0.00012,26.77307]
[1778774282291,32.43,81293.14,0.0,0.26669,0.00012,26.77917]
[1778774287709,32.43,81296.21,0.0,0.26707,0.00012,26.79939]
[1778774287830,32.43,81300.51,0.0,0.26761,0.00012,26.82785]
[1778774287944,32.43,81300.51,0.0,0.26761,0.00012,26.82785]
[1778774287951,32.43,81300.51,0.0,0.26761,0.00012,26.82785]
[1778774288148,32.43,81300.51,0.0,0.26761,0.00012,26.8278]
[1778774289104,32.43,81300.51,0.0,0.26761,0.00012,26.8278]
[1778774289148,32.43,81300.51,0.0,0.26761,0.00012,26.8278]
[1778774289293,32.43,81300.51,0.0,0.26761,0.00012,26.8278]
[1778774289309,32.43,81308.15,0.0,0.26855,0.00012,26.87815]
[1778774295642,32.43,81305.97,0.0,0.26827,0.00012,26.86325]
[1778774295648,32.43,81305.97,0.0,0.26827,0.00012,26.86325]
[1778774295689,32.43,81305.97,0.0,0.26827,0.00012,26.86325]
[1778774295702,32.43,81304.64,0.0,0.2681,0.00012,26.85421]
[1778774297181,32.43,81304.64,0.0,0.2681,0.00012,26.85421]
[1778774297568,32.43,81304.64,0.0,0.2681,0.00012,26.85421]
[1778774297663,32.43,81303.7,0.0,0.26798,0.00012,26.84775]
[1778774301696,32.43,81300.9,0.0,0.26763,0.00012,26.82898]
[1778774302651,32.43,81297.66,0.0,0.26722,0.00012,26.80719]
[1778774304871,32.43,81296.93,0.0,0.26712,0.00012,26.80217]
[1778774304886,32.43,81296.93,0.0,0.26712,0.00012,26.80217]
[1778774305270,32.43,81296.93,0.0,0.26712,0.00012,26.80218]
[1778774308562,32.43,81283.88,0.0,0.2655,0.00012,26.71547]
[1778774310304,32.43,81274.68,0.0,0.26436,0.00012,26.65409]
[1778774311384,32.43,81274.11,0.0,0.26427,0.00012,26.64675]
[1778774317353,32.43,81279.57,0.0,0.26495,0.00012,26.68349]
[1778774320378,32.43,81288.9,0.0,0.26611,0.00012,26.74568]
[1778774325411,32.43,81289.33,0.0,0.26616,0.00012,26.74841]
[1778774330446,32.43,81293.29,0.0,0.26665,0.00012,26.77458]
[1778774335484,32.43,81296.42,0.0,0.26704,0.00012,26.79537]
[1778774340516,32.43,81295.81,0.0,0.26697,0.00012,26.79135]
[1778774345552,32.43,81290.84,0.0,0.26635,0.00012,26.75837]
[1778774350587,32.43,81287.76,0.0,0.26597,0.00012,26.73812]
[1778774355745,32.43,81288.95,0.0,0.26612,0.00012,26.74624]
[1778774365676,32.43,81283.62,0.0,0.26546,0.00012,26.71079]
[1778774371734,32.43,81284.79,0.0,0.26558,0.00012,26.71465]
[1778774376769,32.43,81287.1,0.0,0.26586,0.00012,26.72967]
[1778774380740,32.43,81284.88,0.0,0.26558,0.00012,26.71463]
[1778774381806,32.43,81269.12,0.0,0.26362,0.00012,26.60919]
[1778774383277,32.43,81267.9,0.0,0.26347,0.00012,26.60103]
[1778774383820,32.43,81268.91,0.0,0.2636,0.00012,26.60781]
[1778774383957,32.43,81268.91,0.0,0.2636,0.00012,26.60781]
[1778774384827,32.43,81268.35,0.0,0.26353,0.00012,26.60408]
[1778774387789,32.43,81266.82,0.0,0.26334,0.00012,26.59388]
[1778774388075,32.43,81267.25,0.0,0.26339,0.00012,26.59679]
[1778774388381,32.43,81267.25,0.0,0.26339,0.00012,26.59679]
[1778774388503,32.43,81267.25,0.0,0.26339,0.00012,26.59679]
[1778774388604,32.43,81273.14,0.0,0.26412,0.00012,26.63626]
[1778774389445,32.43,81283.49,0.0,0.26541,0.00012,26.70535]
[1778774394895,32.42,81283.12,0.0,0.26535,0.00012,26.70247]
[1778774396339,32.42,81274.17,0.0,0.26424,0.00012,26.64263]
[1778774397503,32.42,81274.17,0.0,0.26424,0.00012,26.64263]
[1778774398225,32.42,81273.56,0.0,0.26416,0.00012,26.63849]
[1778774398368,32.42,81273.56,0.0,0.26416,0.00012,26.63849]
[1778774398434,32.42,81273.56,0.0,0.26416,0.00012,26.63849]
[1778774398447,32.42,81273.49,0.0,0.26416,0.00012,26.63801]
[1778774401116,32.42,81272.34,0.0,0.26401,0.00012,26.63029]
[1778774403125,32.42,81278.47,0.0,0.26477,0.00012,26.67124]
[1778774403135,32.42,81278.47,0.0,0.26477,0.00012,26.67124]
[1778774403674,32.42,81294.12,0.0,0.26671,0.00012,26.77507]
[1778774404801,32.42,81294.12,0.0,0.26671,0.00012,26.77507]
[1778774404861,32.42,81297.07,0.0,0.26707,0.00012,26.79465]
[1778774406232,32.42,81297.07,0.0,0.26707,0.00012,26.79465]
[1778774406285,32.42,81297.07,0.0,0.26707,0.00012,26.79465]
[1778774406694,32.42,81297.07,0.0,0.26707,0.00012,26.79465]
[1778774406740,32.42,81297.07,0.0,0.26707,0.00012,26.79465]
[1778774406747,32.42,81304.22,0.0,0.26795,0.00012,26.84141]
[1778774407147,32.42,81304.22,0.0,0.26795,0.00012,26.84141]
[1778774407184,32.42,81304.22,0.0,0.26795,0.00012,26.84141]
[1778774407866,32.42,81304.22,0.0,0.26795,0.00012,26.84141]
[1778774407901,32.42,81305.21,0.0,0.26808,0.00012,26.84796]
[1778774408682,32.42,81305.21,0.0,0.26808,0.00012,26.84796]
[1778774408794,32.42,81305.03,0.0,0.26805,0.00012,26.84654]
[1778774409068,32.42,81305.03,0.0,0.26805,0.00012,26.84654]
[1778774409803,32.42,81337.26,0.0,0.27208,0.00013,27.05862]
[1778774410326,32.42,81337.26,0.0,0.27208,0.00013,27.05862]
[1778774410629,32.42,81423.32,0.0,0.28299,0.00013,27.61262]
[1778774411342,32.42,81423.32,0.0,0.28299,0.00013,27.61262]
[1778774412319,32.42,81414.7,0.0,0.28189,0.00013,27.55796]
[1778774412506,32.42,81414.7,0.0,0.28189,0.00013,27.55796]
[1778774412610,32.4,81400.46,0.0,0.27995,0.00013,27.46162]
[1778774413001,32.4,81400.46,0.0,0.27995,0.00013,27.46162]
[1778774413845,32.4,81411.16,0.0,0.28131,0.00013,27.5295]
[1778774414374,32.4,81411.16,0.0,0.28131,0.00013,27.5295]
[1778774414470,32.4,81410.54,0.0,0.28123,0.00013,27.52555]
[1778774416080,32.4,81427.31,0.0,0.28336,0.00013,27.6315]
[1778774417886,32.4,81427.31,0.0,0.28336,0.00013,27.6315]
[1778774417086,32.4,81438.06,0.0,0.28474,0.00013,27.69936]
[1778774417941,32.4,81438.06,0.0,0.28474,0.00013,27.69936]
[1778774418443,32.4,81438.06,0.0,0.28474,0.00013,27.69936]
[1778774418504,32.4,81438.06,0.0,0.28474,0.00013,27.69936]
[1778774418609,32.38,81408.9,0.0,0.28086,0.00013,27.50762]
[1778774419377,32.38,81408.9,0.0,0.28086,0.00013,27.50762]
[1778774419386,32.38,81408.9,0.0,0.28086,0.00013,27.50762]
[1778774419390,32.38,81408.9,0.0,0.28086,0.00013,27.50762]
[1778774419396,32.38,81408.9,0.0,0.28086,0.00013,27.50762]
[1778774419651,32.38,81408.9,0.0,0.28086,0.00013,27.50762]
[1778774419665,32.38,81408.9,0.0,0.28086,0.00013,27.50762]
[1778774419752,32.38,81409.87,0.0,0.28099,0.00013,27.5138]
[1778774420657,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421086,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421088,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421094,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421327,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421421,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421445,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421505,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421532,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421654,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421697,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421864,32.37,81396.93,0.0,0.27933,0.00013,27.43087]
[1778774421756,32.37,81395.19,0.0,0.27911,0.00013,27.41951]
[1778774422024,32.37,81395.19,0.0,0.27911,0.00013,27.41951]
[1778774422751,32.37,81408.59,0.0,0.28082,0.00013,27.50525]
[1778774422977,32.37,81408.59,0.0,0.28082,0.00013,27.50525]
[1778774422992,32.37,81408.59,0.0,0.28082,0.00013,27.50525]
[1778774423120,32.37,81408.59,0.0,0.28082,0.00013,27.50525]
[1778774423412,32.37,81406.08,0.0,0.28049,0.00013,27.48892]
[1778774426399,32.37,81404.58,0.0,0.28029,0.00013,27.47888]
[1778774426431,32.37,81404.58,0.0,0.28029,0.00013,27.47888]
[1778774426617,32.37,81404.58,0.0,0.28029,0.00013,27.47888]
[1778774426839,32.37,81402.32,0.0,0.28,0.00013,27.46424]
[1778774427114,32.37,81402.32,0.0,0.28,0.00013,27.46424]
[1778774427150,32.37,81402.32,0.0,0.28,0.00013,27.46424]
[1778774427910,32.37,81402.32,0.0,0.28,0.00013,27.46424]
[1778774427925,32.37,81402.32,0.0,0.28,0.00013,27.46424]
[1778774427363,32.37,81396.06,0.0,0.27919,0.00013,27.42394]
[1778774428302,32.37,81382.66,0.0,0.27749,0.00013,27.33759]
[1778774429350,32.37,81382.66,0.0,0.27749,0.00013,27.33759]
[1778774429503,32.37,81392.91,0.0,0.27879,0.00013,27.40341]
[1778774434813,32.37,81398.64,0.0,0.27948,0.00013,27.4359]
[1778774434882,32.37,81390.35,0.0,0.27842,0.00013,27.38226]
[1778774439716,32.36,81396.84,0.0,0.27923,0.00013,27.42341]
[1778774439827,32.36,81396.84,0.0,0.27923,0.00013,27.42341]
[1778774441366,32.36,81403.13,0.0,0.28003,0.00013,27.46349]
[1778774441374,32.36,81403.13,0.0,0.28003,0.00013,27.46349]
[1778774441875,32.36,81394.19,0.0,0.27888,0.00013,27.40549]
[1778774442525,32.36,81394.19,0.0,0.27888,0.00013,27.40549]
[1778774442634,32.36,81394.19,0.0,0.27888,0.00013,27.40549]
[1778774443315,32.36,81393.6,0.0,0.2788,0.00013,27.4017]
[1778774443439,32.36,81393.6,0.0,0.2788,0.00013,27.4017]
[1778774443888,32.36,81393.6,0.0,0.2788,0.00013,27.4017]
[1778774443943,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444020,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444082,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444135,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444277,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444382,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444413,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444575,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444709,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444880,32.36,81407.79,0.0,0.2806,0.00013,27.49226]
[1778774444740,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445110,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445297,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445528,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445585,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445735,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445774,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445883,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445900,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445925,32.36,81427.96,0.0,0.28318,0.00013,27.6206]
[1778774445940,32.35,81448.11,0.0,0.2857,0.00013,27.74471]
[1778774446213,32.35,81448.11,0.0,0.2857,0.00013,27.74471]
[1778774446236,32.35,81448.11,0.0,0.2857,0.00013,27.74471]
[1778774446351,32.35,81448.48,0.0,0.28575,0.00013,27.74704]
[1778774447802,32.32,81462.26,0.0,0.28733,0.00013,27.8243]
[1778774453407,32.28,81466.79,0.0,0.28768,0.00013,27.84177]
[1778774459426,32.27,81452.23,0.0,0.28572,0.00013,27.74678]
[1778774463453,32.26,81461.69,0.0,0.28691,0.00013,27.80468]
[1778774464612,32.26,81461.69,0.0,0.28691,0.00013,27.80468]
[1778774464684,32.26,81461.69,0.0,0.28691,0.00013,27.80468]
[1778774464783,32.26,81457.42,0.0,0.28634,0.00013,27.77742]
[1778774470502,32.25,81459.95,0.0,0.28662,0.00013,27.79103]
[1778774472616,32.25,81460.55,0.0,0.28669,0.00013,27.7944]
[1778774472697,32.25,81461.1,0.0,0.28675,0.00013,27.79745]
[1778774473974,32.25,81461.1,0.0,0.28675,0.00013,27.79745]
[1778774473995,32.25,81464.33,0.0,0.28716,0.00013,27.81733]
[1778774474681,32.25,81463.47,0.0,0.28704,0.00013,27.81151]
[1778774476790,32.25,81462.01,0.0,0.28684,0.00013,27.80191]
[1778774476861,32.24,81467.1,0.0,0.28749,0.00013,27.83345]
[1778774478493,32.24,81466.84,0.0,0.28746,0.00013,27.83182]
[1778774478673,32.24,81466.84,0.0,0.28746,0.00013,27.83182]
[1778774478702,32.24,81466.84,0.0,0.28746,0.00013,27.83182]
[1778774478977,32.24,81447.9,0.0,0.28499,0.00013,27.71173]
[1778774479446,32.24,81447.9,0.0,0.28499,0.00013,27.71173]
[1778774479566,32.24,81447.9,0.0,0.28499,0.00013,27.71173]
[1778774479756,32.24,81447.9,0.0,0.28499,0.00013,27.71173]
[1778774479949,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480368,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480488,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480626,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480721,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480779,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480882,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480926,32.24,81422.12,0.0,0.28167,0.00013,27.54754]
[1778774480936,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481045,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481133,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481223,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481384,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481427,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481581,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481599,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481612,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481783,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481806,32.24,81394.62,0.0,0.27815,0.00013,27.37067]
[1778774481813,32.24,81385.43,0.0,0.27697,0.00013,27.31118]
[1778774482008,32.24,81385.43,0.0,0.27697,0.00013,27.31118]
[1778774482040,32.24,81385.43,0.0,0.27697,0.00013,27.31118]
[1778774482047,32.24,81385.43,0.0,0.27697,0.00013,27.31118]
[1778774482258,32.24,81385.43,0.0,0.27697,0.00013,27.31118]
[1778774482273,32.24,81385.43,0.0,0.27697,0.00013,27.31118]
[1778774482590,32.24,81385.43,0.0,0.27697,0.00013,27.31118]
[1778774484540,32.24,81385.95,0.0,0.27704,0.00013,27.31448]
[1778774484587,32.24,81385.95,0.0,0.27704,0.00013,27.31448]
[1778774484702,32.24,81374.47,0.0,0.27558,0.00013,27.23991]
[1778774485156,32.24,81374.47,0.0,0.27558,0.00013,27.23991]
[1778774485207,32.24,81374.47,0.0,0.27558,0.00013,27.23991]
[1778774485828,32.24,81374.47,0.0,0.27558,0.00013,27.23991]
[1778774485853,32.24,81374.47,0.0,0.27558,0.00013,27.23991]
[1778774485929,32.24,81379.38,0.0,0.2762,0.00013,27.27179]
[1778774486598,32.24,81379.38,0.0,0.2762,0.00013,27.27179]
[1778774486619,32.24,81379.38,0.0,0.2762,0.00013,27.27179]
[1778774486630,32.24,81379.38,0.0,0.2762,0.00013,27.27179]
[1778774486644,32.24,81378.01,0.0,0.27603,0.00013,27.26285]
[1778774487455,32.24,81378.01,0.0,0.27603,0.00013,27.26285]
[1778774487628,32.24,81378.01,0.0,0.27603,0.00013,27.26285]
[1778774489576,32.24,81378.22,0.0,0.27606,0.00013,27.26428]
[1778774489881,32.24,81377.57,0.0,0.27597,0.00013,27.2601]
[1778774490457,32.24,81377.57,0.0,0.27597,0.00013,27.2601]
[1778774490480,32.24,81377.57,0.0,0.27597,0.00013,27.2601]
[1778774490696,32.24,81356.59,0.0,0.27331,0.00013,27.12289]
[1778774491245,32.24,81356.59,0.0,0.27331,0.00013,27.12289]
[1778774491277,32.24,81356.59,0.0,0.27331,0.00013,27.12289]
[1778774491665,32.24,81356.24,0.0,0.27324,0.00013,27.11693]
[1778774493674,32.24,81356.06,0.0,0.27322,0.00013,27.11564]
[1778774493690,32.24,81356.06,0.0,0.27322,0.00013,27.11564]
[1778774493996,32.24,81359.29,0.0,0.27362,0.00013,27.13669]
[1778774496076,32.24,81354.45,0.0,0.273,0.00013,27.10462]
[1778774496087,32.24,81354.45,0.0,0.273,0.00013,27.10462]
[1778774497015,32.24,81351.45,0.0,0.27262,0.00013,27.08472]
[1778774497818,32.24,81351.45,0.0,0.27262,0.00013,27.08472]
[1778774497828,32.24,81351.45,0.0,0.27262,0.00013,27.08472]
[1778774497839,32.24,81351.45,0.0,0.27262,0.00013,27.08472]
[1778774497861,32.24,81350.14,0.0,0.27245,0.00013,27.07605]
[1778774499844,32.23,81348.89,0.0,0.27229,0.00013,27.06777]
[1778774499931,32.23,81348.99,0.0,0.2723,0.00013,27.06837]
[1778774500874,32.23,81334.78,0.0,0.27051,0.00013,26.97466]
[1778774501099,32.23,81334.78,0.0,0.27051,0.00013,26.97466]
[1778774501129,32.23,81334.78,0.0,0.27051,0.00013,26.97466]
[1778774501347,32.23,81334.78,0.0,0.27051,0.00013,26.97466]
[1778774501403,32.23,81334.78,0.0,0.27051,0.00013,26.97466]
[1778774501891,32.23,81334.78,0.0,0.27051,0.00013,26.97466]
[1778774501936,32.23,81334.78,0.0,0.27051,0.00013,26.97466]
[1778774501944,32.23,81324.91,0.0,0.26927,0.00013,26.90925]
[1778774504456,32.23,81323.92,0.0,0.26914,0.00013,26.90264]
[1778774504489,32.23,81323.92,0.0,0.26914,0.00013,26.90264]
[1778774504555,32.23,81323.92,0.0,0.26914,0.00013,26.90264]
[1778774504622,32.23,81323.92,0.0,0.26914,0.00013,26.90264]
[1778774504684,32.23,81323.92,0.0,0.26914,0.00013,26.90264]
[1778774505618,32.23,81322.16,0.0,0.26892,0.00013,26.8909]
[1778774505645,32.23,81322.16,0.0,0.26892,0.00013,26.8909]
[1778774505820,32.23,81322.16,0.0,0.26892,0.00013,26.8909]
[1778774505851,32.23,81322.16,0.0,0.26892,0.00013,26.8909]
[1778774505900,32.23,81322.16,0.0,0.26892,0.00013,26.8909]
[1778774505910,32.23,81322.16,0.0,0.26892,0.00013,26.8909]
[1778774505938,32.23,81322.16,0.0,0.26892,0.00013,26.8909]
[1778774506023,32.23,81322.19,0.0,0.26892,0.00013,26.89104]
[1778774507775,32.23,81322.19,0.0,0.26892,0.00013,26.89098]
[1778774507800,32.23,81322.19,0.0,0.26892,0.00013,26.89098]
[1778774507815,32.23,81338.5,0.0,0.27097,0.00013,26.99883]
[1778774508879,32.23,81351.23,0.0,0.27258,0.00013,27.08255]
[1778774509896,32.23,81351.23,0.0,0.27258,0.00013,27.08255]
[1778774509902,32.23,81351.23,0.0,0.27258,0.00013,27.08255]
[1778774509906,32.23,81351.23,0.0,0.27258,0.00013,27.08255]
[1778774509941,32.23,81352.17,0.0,0.27269,0.00013,27.08856]
[1778774513976,32.23,81338.32,0.0,0.27093,0.00013,26.99675]
[1778774517849,32.23,81338.42,0.0,0.27094,0.00013,26.99712]
[1778774517860,32.23,81338.42,0.0,0.27094,0.00013,26.99712]
[1778774517962,32.23,81340.04,0.0,0.27114,0.00013,27.00772]
[1778774523043,32.23,81341.34,0.0,0.2713,0.00013,27.01596]
[1778774528068,32.23,81338.97,0.0,0.27099,0.00013,26.99976]
[1778774533072,32.23,81345.98,0.0,0.27186,0.00013,27.04553]
[1778774533520,32.23,81345.98,0.0,0.27186,0.00013,27.04553]
[1778774533959,32.22,81346.54,0.0,0.27193,0.00013,27.04909]
[1778774538959,32.22,81339.32,0.0,0.27101,0.00013,27.00089]
[1778774542050,32.22,81323.14,0.0,0.26897,0.00013,26.89353]
[1778774543030,32.22,81340.33,0.0,0.27113,0.00013,27.00732]
[1778774544424,32.22,81340.33,0.0,0.27113,0.00013,27.00722]
[1778774544432,32.22,81340.33,0.0,0.27113,0.00013,27.00722]
[1778774545043,32.22,81342.35,0.0,0.27138,0.00013,27.02044]
[1778774547207,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547293,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547300,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547381,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547420,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547594,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547618,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547795,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774547823,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774548007,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774548033,32.22,81341.18,0.0,0.27123,0.00013,27.01254]
[1778774548061,32.22,81333.08,0.0,0.27021,0.00013,26.95899]
[1778774548238,32.22,81333.08,0.0,0.27021,0.00013,26.95899]
[1778774548264,32.22,81333.08,0.0,0.27021,0.00013,26.95899]
[1778774548469,32.22,81333.08,0.0,0.27021,0.00013,26.95899]
[1778774548711,32.22,81333.08,0.0,0.27021,0.00013,26.95899]
[1778774549068,32.22,81325.57,0.0,0.26926,0.00013,26.90925]
[1778774549296,32.22,81325.57,0.0,0.26926,0.00013,26.90925]
[1778774550075,32.22,81325.95,0.0,0.26931,0.00013,26.91171]
[1778774551128,32.22,81325.02,0.0,0.26917,0.00013,26.90193]
[1778774551203,32.22,81325.02,0.0,0.26917,0.00013,26.90193]
[1778774551220,32.22,81325.02,0.0,0.26917,0.00013,26.90193]
[1778774551448,32.22,81324.08,0.0,0.26905,0.00013,26.89569]
[1778774555398,32.22,81322.28,0.0,0.26882,0.00013,26.88359]
[1778774555439,32.22,81322.28,0.0,0.26882,0.00013,26.88359]
[1778774555441,32.22,81322.28,0.0,0.26882,0.00013,26.88359]
[1778774555452,32.22,81322.28,0.0,0.26882,0.00013,26.88359]
[1778774555547,32.22,81321.55,0.0,0.26873,0.00013,26.87874]
[1778774559539,32.22,81318.33,0.0,0.26833,0.00013,26.85732]
[1778774559666,32.22,81318.17,0.0,0.26831,0.00013,26.85627]
[1778774561575,32.22,81318.17,0.0,0.26831,0.00013,26.85627]
[1778774561580,32.22,81318.17,0.0,0.26831,0.00013,26.85627]
[1778774562082,32.22,81319.56,0.0,0.26848,0.00013,26.86553]
[1778774567525,32.22,81322.93,0.0,0.26891,0.00013,26.88793]
[1778774567984,32.22,81322.93,0.0,0.26891,0.00013,26.88793]
[1778774568008,32.22,81317.62,0.0,0.26824,0.00013,26.85265]
[1778774569094,32.22,81301.05,0.0,0.26616,0.00013,26.74211]
[1778774570031,32.22,81291.58,0.0,0.26498,0.00012,26.67872]
[1778774574042,32.22,81309.56,0.0,0.26723,0.00013,26.79919]
[1778774575310,32.22,81306.51,0.0,0.26685,0.00013,26.77879]
[1778774575316,32.22,81306.51,0.0,0.26685,0.00013,26.77879]
[1778774575989,32.22,81307.78,0.0,0.26701,0.00013,26.78731]
[1778774579072,32.22,81311.35,0.0,0.26746,0.00013,26.81118]
[1778774579364,32.22,81312.71,0.0,0.26763,0.00013,26.82026]
[1778774579389,32.22,81312.49,0.0,0.2676,0.00013,26.81879]
[1778774584424,32.22,81307.09,0.0,0.26693,0.00013,26.78296]
[1778774585116,32.22,81309.51,0.0,0.26723,0.00013,26.79917]
[1778774590359,32.22,81312.03,0.0,0.26755,0.00013,26.81612]
[1778774595215,32.22,81312.91,0.0,0.26767,0.00013,26.82216]
[1778774595232,32.22,81312.91,0.0,0.26767,0.00013,26.82216]
[1778774595235,32.22,81312.91,0.0,0.26767,0.00013,26.82216]
[1778774595394,32.22,81310.92,0.0,0.26742,0.00013,26.80895]
[1778774599853,32.22,81295.61,0.0,0.26551,0.00012,26.70693]
[1778774605465,32.23,81294.22,0.0,0.26534,0.00012,26.69802]
[1778774606645,32.23,81294.22,0.0,0.26534,0.00012,26.69802]
[1778774606694,32.23,81297.37,0.0,0.26574,0.00012,26.7193]
[1778774612514,32.23,81299.66,0.0,0.26601,0.00013,26.73135]
[1778774616675,32.23,81303.72,0.0,0.26652,0.00013,26.75867]
[1778774616749,32.23,81311.56,0.0,0.2675,0.00013,26.811]
[1778774619245,32.23,81311.57,0.0,0.2675,0.00013,26.81103]
[1778774619565,32.23,81311.57,0.0,0.2675,0.00013,26.81107]
[1778774623173,32.23,81317.38,0.0,0.26823,0.00013,26.84979]
[1778774623596,32.23,81316.65,0.0,0.26814,0.00013,26.84492]
[1778774625985,32.23,81316.7,0.0,0.26815,0.00013,26.84523]
[1778774625989,32.23,81316.7,0.0,0.26815,0.00013,26.84523]
[1778774626107,32.23,81315.16,0.0,0.26795,0.00013,26.83498]
[1778774626505,32.23,81315.16,0.0,0.26795,0.00013,26.83498]
[1778774626656,32.23,81315.16,0.0,0.26795,0.00013,26.83498]
[1778774626664,32.23,81308.39,0.0,0.26711,0.00013,26.78986]
[1778774631982,32.23,81305.66,0.0,0.26677,0.00013,26.77174]
[1778774637046,32.23,81314.13,0.0,0.26783,0.00013,26.8285]
[1778774637129,32.23,81315.08,0.0,0.26795,0.00013,26.83486]
[1778774638029,32.23,81315.08,0.0,0.26795,0.00013,26.83486]
[1778774638041,32.23,81315.08,0.0,0.26795,0.00013,26.83486]
[1778774638123,32.23,81321.27,0.0,0.26873,0.00013,26.87605]
[1778774644053,32.23,81320.45,0.0,0.26863,0.00013,26.87051]
[1778774649706,32.23,81318.04,0.0,0.26832,0.00013,26.85439]
[1778774649800,32.23,81317.48,0.0,0.26825,0.00013,26.85064]
[1778774654811,32.23,81313.63,0.0,0.26777,0.00013,26.82497]
[1778774656019,32.23,81313.63,0.0,0.26777,0.00013,26.82497]
[1778774656052,32.23,81314.91,0.0,0.26793,0.00013,26.8335]
[1778774661860,32.23,81318.58,0.0,0.26839,0.00013,26.85797]
[1778774666899,32.23,81316.19,0.0,0.26809,0.00013,26.84198]
[1778774667488,32.23,81316.19,0.0,0.26809,0.00013,26.84198]
[1778774667905,32.23,81313.47,0.0,0.26775,0.00013,26.82389]
[1778774668913,32.23,81300.4,0.0,0.26611,0.00013,26.73675]
[1778774670019,32.23,81300.4,0.0,0.26611,0.00013,26.73675]
[1778774670045,32.23,81300.4,0.0,0.26611,0.00013,26.73675]
[1778774670146,32.23,81320.27,0.0,0.2686,0.00013,26.86931]
[1778774672004,32.23,81320.27,0.0,0.2686,0.00013,26.8693]
[1778774672058,32.23,81312.98,0.0,0.26767,0.00013,26.81723]
[1778774675961,32.23,81303.13,0.0,0.26644,0.00013,26.75176]
[1778774680996,32.23,81302.19,0.0,0.26633,0.00013,26.746]
[1778774686033,32.23,81301.22,0.0,0.26622,0.00013,26.74003]
[1778774691071,32.23,81300.63,0.0,0.26616,0.00013,26.73667]
[1778774696146,32.24,81302.56,0.0,0.26641,0.00013,26.75006]
[1778774702146,32.24,81310.46,0.0,0.26741,0.00013,26.80355]
[1778774705588,32.24,81313.21,0.0,0.26776,0.00013,26.82214]
[1778774706192,32.24,81326.98,0.0,0.26949,0.00013,26.91369]
[1778774709254,32.24,81340.01,0.0,0.27114,0.00013,26.99995]
[1778774710839,32.24,81340.01,0.0,0.27114,0.00013,26.99995]
[1778774711255,32.24,81350.91,0.0,0.27251,0.00013,27.07166]
[1778774716282,32.24,81349.02,0.0,0.27227,0.00013,27.05882]
[1778774717380,32.24,81346.54,0.0,0.27195,0.00013,27.04247]
[1778774718258,32.24,81346.85,0.0,0.27199,0.00013,27.04446]
[1778774721423,32.24,81349.83,0.0,0.27236,0.00013,27.0639]
[1778774722283,32.24,81348.48,0.0,0.27219,0.00013,27.05498]
[1778774724491,32.24,81348.38,0.0,0.27218,0.00013,27.05423]
[1778774724505,32.24,81348.38,0.0,0.27218,0.00013,27.05423]
[1778774725188,32.24,81348.6,0.0,0.2722,0.00013,27.05562]
[1778774729276,32.24,81364.85,0.0,0.27425,0.00013,27.16181]
[1778774732235,32.23,81370.93,0.0,0.27501,0.00013,27.19791]
[1778774732247,32.24,81372.34,0.0,0.27519,0.00013,27.20718]
[1778774732309,32.24,81372.34,0.0,0.27519,0.00013,27.20718]
[1778774732559,32.24,81372.34,0.0,0.27519,0.00013,27.20718]
[1778774732570,32.24,81372.34,0.0,0.27519,0.00013,27.20718]
[1778774733258,32.24,81376.89,0.0,0.27577,0.00013,27.23687]
[1778774735045,32.24,81383.35,0.0,0.27659,0.00013,27.27887]
[1778774735055,32.24,81383.35,0.0,0.27659,0.00013,27.27887]
[1778774735258,32.24,81385.97,0.0,0.27692,0.00013,27.29587]
[1778774740319,32.24,81386.4,0.0,0.27698,0.00013,27.29866]
[1778774744421,32.24,81386.21,0.0,0.27695,0.00013,27.29738]
[1778774744844,32.24,81386.21,0.0,0.27695,0.00013,27.29738]
[1778774745265,32.24,81406.36,0.0,0.27952,0.00013,27.42751]
[1778774746260,32.23,81415.49,0.0,0.28069,0.00013,27.48599]
[1778774747093,32.23,81415.49,0.0,0.28069,0.00013,27.48599]
[1778774747111,32.23,81415.49,0.0,0.28069,0.00013,27.48599]
[1778774747195,32.23,81425.13,0.0,0.28192,0.00013,27.54747]
[1778774749036,32.23,81425.13,0.0,0.28192,0.00013,27.54747]
[1778774749223,32.23,81425.13,0.0,0.28192,0.00013,27.54747]
[1778774749224,32.23,81425.28,0.0,0.28194,0.00013,27.5481]
[1778774750074,32.23,81425.28,0.0,0.28194,0.00013,27.5481]
[1778774750106,32.23,81425.28,0.0,0.28194,0.00013,27.5481]
[1778774750117,32.23,81425.28,0.0,0.28194,0.00013,27.5481]
[1778774750138,32.23,81425.28,0.0,0.28194,0.00013,27.5481]
[1778774750148,32.23,81430.59,0.0,0.28262,0.00013,27.58191]
[1778774751028,32.23,81430.59,0.0,0.28262,0.00013,27.58191]
[1778774751096,32.23,81430.59,0.0,0.28262,0.00013,27.58191]
[1778774751113,32.23,81431.74,0.0,0.28276,0.00013,27.58914]
[1778774752503,32.23,81441.86,0.0,0.28406,0.00013,27.65335]
[1778774755576,32.23,81434.37,0.0,0.28309,0.00013,27.60542]
[1778774755608,32.23,81434.37,0.0,0.28309,0.00013,27.60542]
[1778774755803,32.23,81434.37,0.0,0.28309,0.00013,27.60542]
[1778774755824,32.23,81434.37,0.0,0.28309,0.00013,27.60542]
[1778774755972,32.23,81434.37,0.0,0.28309,0.00013,27.60542]
[1778774755980,32.23,81434.37,0.0,0.28309,0.00013,27.60542]
[1778774755999,32.23,81434.37,0.0,0.28309,0.00013,27.60542]
[1778774756009,32.23,81429.51,0.0,0.28246,0.00013,27.57423]
[1778774758751,32.23,81430.68,0.0,0.28261,0.00013,27.58148]
[1778774758759,32.23,81430.68,0.0,0.28261,0.00013,27.58148]
[1778774759289,32.23,81430.68,0.0,0.28261,0.00013,27.58148]
[1778774759296,32.23,81430.68,0.0,0.28261,0.00013,27.58148]
[1778774759306,32.23,81417.68,0.0,0.28093,0.00013,27.4983]
[1778774761326,32.23,81409.18,0.0,0.27984,0.00013,27.44372]
[1778774763055,32.23,81413.2,0.0,0.28036,0.00013,27.46936]
[1778774763067,32.23,81413.2,0.0,0.28036,0.00013,27.46936]
[1778774763070,32.23,81413.2,0.0,0.28036,0.00013,27.46936]
[1778774763070,32.23,81413.2,0.0,0.28036,0.00013,27.46936]
[1778774763156,32.23,81414.6,0.0,0.28053,0.00013,27.47814]
[1778774768625,32.22,81416.91,0.0,0.28081,0.00013,27.49195]
[1778774773656,32.22,81413.6,0.0,0.28036,0.00013,27.46962]
[1778774775392,32.22,81417.09,0.0,0.2808,0.00013,27.4916]
[1778774775999,32.22,81417.09,0.0,0.2808,0.00013,27.4916]
[1778774776081,32.22,81414.33,0.0,0.28044,0.00013,27.47366]
[1778774777013,32.22,81414.33,0.0,0.28044,0.00013,27.47366]
[1778774777084,32.22,81414.33,0.0,0.28044,0.00013,27.47366]
[1778774777195,32.22,81414.33,0.0,0.28044,0.00013,27.47366]
[1778774777296,32.22,81399.82,0.0,0.27858,0.00013,27.38006]
[1778774777359,32.22,81399.82,0.0,0.27858,0.00013,27.38006]
[1778774777506,32.22,81399.82,0.0,0.27858,0.00013,27.38006]
[1778774777694,32.22,81399.41,0.0,0.27852,0.00013,27.37741]
[1778774778903,32.22,81399.41,0.0,0.27852,0.00013,27.37741]
[1778774778972,32.22,81399.41,0.0,0.27852,0.00013,27.37741]
[1778774779019,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780060,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780069,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780071,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780079,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780122,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780143,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780168,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780226,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780256,32.22,81388.17,0.0,0.27708,0.00013,27.30447]
[1778774780241,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774780647,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774780666,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774780835,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774780866,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774781024,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774781043,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774781087,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774781102,32.22,81386.63,0.0,0.27689,0.00013,27.29443]
[1778774781125,32.22,81381.61,0.0,0.27625,0.00013,27.26177]
[1778774782010,32.22,81381.61,0.0,0.27625,0.00013,27.26177]
[1778774782045,32.22,81381.61,0.0,0.27625,0.00013,27.26177]
[1778774782154,32.22,81381.61,0.0,0.27625,0.00013,27.26177]
[1778774782234,32.22,81376.5,0.0,0.2756,0.00013,27.2285]
[1778774786302,32.22,81374.79,0.0,0.27538,0.00013,27.21738]
[1778774786306,32.22,81372.87,0.0,0.27514,0.00013,27.20488]
[1778774787196,32.22,81372.87,0.0,0.27514,0.00013,27.20488]
[1778774788337,32.22,81354.83,0.0,0.27285,0.00013,27.08685]
[1778774789595,32.22,81351.3,0.0,0.2724,0.00013,27.06378]
[1778774790424,32.22,81355.76,0.0,0.27297,0.00013,27.09323]
[1778774791119,32.22,81355.76,0.0,0.27297,0.00013,27.09323]
[1778774791311,32.22,81354.17,0.0,0.27275,0.00013,27.07935]
[1778774792323,32.22,81343.4,0.0,0.27139,0.00013,27.00832]
[1778774793568,32.22,81343.4,0.0,0.27139,0.00013,27.00832]
[1778774793734,32.22,81343.4,0.0,0.27139,0.00013,27.00832]
[1778774793801,32.22,81343.4,0.0,0.27139,0.00013,27.00832]
[1778774796564,32.22,81353.85,0.0,0.2727,0.00013,27.07673]
[1778774798104,32.22,81354.52,0.0,0.27278,0.00013,27.08098]
[1778774798111,32.22,81354.52,0.0,0.27278,0.00013,27.08098]
[1778774798291,32.22,81351.85,0.0,0.27244,0.00013,27.06329]
[1778774801347,32.22,81350.44,0.0,0.27226,0.00013,27.05376]
[1778774801864,32.21,81348.6,0.0,0.27202,0.00013,27.04142]
[1778774803611,32.21,81348.6,0.0,0.27202,0.00013,27.04142]
[1778774804335,32.21,81345.33,0.0,0.2716,0.00013,27.01967]
[1778774807331,32.21,81347.59,0.0,0.27188,0.00013,27.03435]
[1778774807342,32.21,81347.59,0.0,0.27188,0.00013,27.03435]
[1778774807383,32.21,81347.15,0.0,0.27183,0.00013,27.03134]
[1778774812940,32.21,81348.25,0.0,0.27195,0.00013,27.03801]
[1778774817975,32.21,81342.6,0.0,0.27123,0.00013,27.00013]
[1778774823291,32.21,81342.92,0.0,0.27126,0.00013,27.00175]
[1778774826524,32.21,81357.44,0.0,0.27308,0.00013,27.09665]
[1778774831678,32.2,81365.6,0.0,0.2741,0.00013,27.14912]
[1778774836762,32.2,81369.1,0.0,0.27455,0.00013,27.1727]
[1778774837017,32.2,81369.1,0.0,0.27455,0.00013,27.1727]
[1778774837049,32.2,81369.1,0.0,0.27455,0.00013,27.1727]
[1778774837220,32.2,81369.1,0.0,0.27455,0.00013,27.1727]
[1778774837338,32.2,81369.1,0.0,0.27455,0.00013,27.1727]
[1778774837392,32.21,81381.53,0.0,0.27614,0.00013,27.25399]
[1778774837575,32.21,81381.53,0.0,0.27614,0.00013,27.25399]
[1778774837673,32.21,81381.53,0.0,0.27614,0.00013,27.25399]
[1778774838118,32.21,81381.53,0.0,0.27614,0.00013,27.25414]
[1778774840368,32.21,81398.02,0.0,0.27825,0.00013,27.36128]
[1778774840822,32.21,81398.02,0.0,0.27825,0.00013,27.36128]
[1778774840858,32.21,81398.02,0.0,0.27825,0.00013,27.36128]
[1778774841138,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841590,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841603,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841652,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841674,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841683,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841712,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841736,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841741,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841882,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841897,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841903,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841929,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841966,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774841990,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774842072,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774842105,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774842218,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774842251,32.21,81398.02,0.0,0.27825,0.00013,27.36133]
[1778774842319,32.21,81415.06,0.0,0.28043,0.00013,27.47108]
[1778774843353,32.21,81415.06,0.0,0.28043,0.00013,27.47108]
[1778774843361,32.21,81415.06,0.0,0.28043,0.00013,27.47108]
[1778774843363,32.21,81415.06,0.0,0.28043,0.00013,27.47108]
[1778774843358,32.21,81424.88,0.0,0.28169,0.00013,27.53395]
[1778774844324,32.21,81427.24,0.0,0.28199,0.00013,27.54892]
[1778774847968,32.2,81424.95,0.0,0.28169,0.00013,27.53391]
[1778774847975,32.2,81424.95,0.0,0.28169,0.00013,27.53391]
[1778774848409,32.2,81424.95,0.0,0.28169,0.00013,27.5338]
[1778774851338,32.2,81415.36,0.0,0.28043,0.00013,27.46856]
[1778774856392,32.2,81421.66,0.0,0.28123,0.00013,27.50862]
[1778774861418,32.2,81416.76,0.0,0.2806,0.00013,27.47674]
[1778774863409,32.2,81428.04,0.0,0.28204,0.00013,27.54868]
[1778774865909,32.2,81425.64,0.0,0.28172,0.00013,27.53306]
[1778774865920,32.2,81425.64,0.0,0.28172,0.00013,27.53306]
[1778774866420,32.2,81425.59,0.0,0.28172,0.00013,27.53261]
[1778774871444,32.2,81424.44,0.0,0.28156,0.00013,27.52475]
[1778774876453,32.19,81424.79,0.0,0.28159,0.00013,27.52644]
[1778774881484,32.19,81425.36,0.0,0.28165,0.00013,27.52949]
[1778774881782,32.19,81425.36,0.0,0.28165,0.00013,27.52949]
[1778774882445,32.19,81422.41,0.0,0.28127,0.00013,27.5105]
[1778774882481,32.19,81422.41,0.0,0.28127,0.00013,27.5105]
[1778774882519,32.19,81422.41,0.0,0.28127,0.00013,27.5105]
[1778774883434,32.19,81422.41,0.0,0.28127,0.00013,27.51043]
[1778774886462,32.19,81412.63,0.0,0.28001,0.00013,27.4476]
[1778774889347,32.19,81411.06,0.0,0.27981,0.00013,27.43749]
[1778774891176,32.19,81416.59,0.0,0.28052,0.00013,27.473]
[1778774891329,32.19,81416.59,0.0,0.28052,0.00013,27.473]
[1778774891550,32.19,81413.48,0.0,0.28012,0.00013,27.45297]
[1778774891623,32.19,81401.69,0.0,0.27861,0.00013,27.37699]
[1778774895923,32.19,81403.79,0.0,0.27888,0.00013,27.39073]
[1778774897167,32.19,81401.59,0.0,0.2786,0.00013,27.37663]
[1778774897366,32.19,81401.59,0.0,0.2786,0.00013,27.37663]
[1778774897552,32.19,81401.91,0.0,0.27864,0.00013,27.37875]
[1778774897853,32.19,81401.91,0.0,0.27864,0.00013,27.37875]
[1778774899363,32.19,81407.74,0.0,0.27939,0.00013,27.41636]
[1778774899445,32.19,81411.09,0.0,0.27982,0.00013,27.43795]
[1778774900475,32.19,81411.09,0.0,0.27982,0.00013,27.43795]
[1778774901097,32.19,81413.7,0.0,0.28015,0.00013,27.45473]
[1778774901392,32.19,81413.7,0.0,0.28015,0.00013,27.45473]
[1778774901407,32.19,81413.37,0.0,0.28011,0.00013,27.4526]
[1778774901622,32.19,81413.37,0.0,0.28011,0.00013,27.4526]
[1778774901631,32.19,81413.37,0.0,0.28011,0.00013,27.4526]
[1778774901717,32.19,81413.37,0.0,0.28011,0.00013,27.4526]
[1778774901789,32.19,81409.1,0.0,0.27956,0.00013,27.42512]
[1778774903453,32.19,81409.1,0.0,0.27956,0.00013,27.42512]
[1778774903659,32.19,81395.96,0.0,0.27788,0.00013,27.34039]
[1778774906460,32.19,81395.96,0.0,0.27789,0.00013,27.34049]
[1778774907405,32.19,81396.32,0.0,0.27793,0.00013,27.34292]
[1778774907415,32.19,81396.32,0.0,0.27793,0.00013,27.34292]
[1778774907419,32.19,81396.32,0.0,0.27793,0.00013,27.34292]
[1778774907421,32.19,81397.96,0.0,0.27815,0.00013,27.35372]
[1778774910363,32.19,81404.71,0.0,0.27901,0.00013,27.3974]
[1778774910380,32.19,81404.71,0.0,0.27901,0.00013,27.3974]
[1778774910464,32.2,81414.23,0.0,0.28023,0.00013,27.45877]
[1778774911492,32.2,81414.23,0.0,0.28023,0.00013,27.45877]
[1778774911824,32.2,81422.41,0.0,0.28126,0.00013,27.50769]
[1778774912708,32.2,81422.41,0.0,0.28126,0.00013,27.50769]
[1778774912747,32.2,81422.41,0.0,0.28126,0.00013,27.50769]
[1778774912848,32.19,81421.64,0.0,0.28116,0.00013,27.50269]
[1778774917857,32.19,81423.0,0.0,0.28132,0.00013,27.51051]
[1778774917898,32.19,81423.18,0.0,0.28134,0.00013,27.51167]
[1778774923717,32.19,81420.74,0.0,0.28101,0.00013,27.49492]
[1778774925763,32.19,81420.12,0.0,0.28092,0.00013,27.49077]
[1778774926422,32.19,81410.16,0.0,0.27964,0.00013,27.4264]
[1778774931458,32.19,81407.73,0.0,0.27932,0.00013,27.41033]
[1778774936351,32.18,81409.6,0.0,0.27955,0.00013,27.42188]
[1778774936442,32.18,81410.77,0.0,0.27969,0.00013,27.42931]
[1778774942074,32.18,81418.38,0.0,0.28065,0.00013,27.47748]
[1778774944761,32.18,81429.7,0.0,0.2821,0.00013,27.54943]
[1778774952924,32.17,81423.28,0.0,0.28123,0.00013,27.50646]
[1778774957961,32.17,81420.34,0.0,0.28083,0.00013,27.48648]
[1778774962995,32.17,81415.93,0.0,0.28024,0.00013,27.45711]
[1778774968033,32.16,81423.65,0.0,0.28121,0.00013,27.50564]
[1778774968996,32.16,81423.65,0.0,0.28121,0.00013,27.50564]
[1778774969071,32.16,81423.36,0.0,0.28117,0.00013,27.50332]
[1778774974074,32.16,81425.92,0.0,0.28145,0.00013,27.51504]
[1778774979110,32.15,81431.37,0.0,0.28213,0.00013,27.54868]
[1778774983590,32.15,81431.05,0.0,0.28207,0.00013,27.5457]
[1778774983600,32.15,81431.05,0.0,0.28207,0.00013,27.5457]
[1778774984254,32.15,81431.05,0.0,0.28207,0.00013,27.5457]
[1778774984258,32.15,81431.05,0.0,0.28207,0.00013,27.5457]
[1778774984345,32.15,81431.05,0.0,0.28207,0.00013,27.5457]
[1778774984559,32.15,81423.2,0.0,0.28105,0.00013,27.49514]
[1778774984829,32.15,81423.2,0.0,0.28105,0.00013,27.49514]
[1778774985158,32.15,81423.2,0.0,0.28104,0.00013,27.49493]
[1778774986842,32.15,81417.52,0.0,0.28031,0.00013,27.45825]
[1778774987170,32.15,81414.62,0.0,0.27993,0.00013,27.43942]
[1778774991882,32.14,81416.18,0.0,0.28012,0.00013,27.44881]
[1778774992080,32.14,81416.18,0.0,0.28012,0.00013,27.44881]
[1778774992320,32.14,81416.18,0.0,0.28012,0.00013,27.44881]
[1778774992447,32.14,81416.18,0.0,0.28012,0.00013,27.44881]
[1778774992510,32.14,81435.58,0.0,0.28261,0.00013,27.57301]
[1778774993737,32.14,81435.58,0.0,0.28261,0.00013,27.57272]
[1778774993747,32.14,81435.58,0.0,0.28261,0.00013,27.57272]
[1778774994216,32.14,81441.54,0.0,0.28337,0.00013,27.61042]
[1778774995687,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774995697,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996001,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996020,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996078,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996169,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996198,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996295,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996319,32.14,81440.98,0.0,0.28329,0.00013,27.60652]
[1778774996387,32.14,81442.66,0.0,0.2835,0.00013,27.6169]
[1778774999234,32.14,81442.46,0.0,0.28346,0.00013,27.61495]
[1778775000171,32.14,81442.62,0.0,0.28348,0.00013,27.61597]
[1778775000181,32.14,81442.62,0.0,0.28348,0.00013,27.61597]
[1778775000498,32.14,81441.88,0.0,0.28338,0.00013,27.61091]
[1778775002160,32.14,81441.88,0.0,0.28337,0.00013,27.61057]
[1778775002167,32.14,81441.88,0.0,0.28337,0.00013,27.61057]
[1778775002364,32.13,81443.44,0.0,0.28357,0.00013,27.62017]
[1778775004276,32.13,81443.44,0.0,0.28356,0.00013,27.61984]
[1778775009381,32.13,81448.64,0.0,0.28419,0.00013,27.65108]
[1778775014588,32.12,81446.98,0.0,0.28394,0.00013,27.63863]
[1778775019623,32.11,81446.05,0.0,0.28376,0.00013,27.63014]
[1778775024652,32.1,81454.49,0.0,0.28481,0.00013,27.68188]
[1778775024876,32.1,81454.49,0.0,0.28481,0.00013,27.68188]
[1778775026953,32.1,81453.84,0.0,0.28471,0.00013,27.67704]
[1778775026955,32.1,81453.84,0.0,0.28471,0.00013,27.67704]
[1778775027534,32.09,81455.37,0.0,0.28485,0.00013,27.68391]
[1778775031536,32.11,81455.68,0.0,0.28498,0.00013,27.68989]
[1778775031541,32.11,81455.68,0.0,0.28498,0.00013,27.68989]
[1778775031577,32.11,81455.3,0.0,0.28493,0.00013,27.68519]
[1778775036601,32.13,81455.78,0.0,0.28509,0.00013,27.69272]
[1778775041650,32.13,81459.39,0.0,0.28561,0.00013,27.71794]
[1778775046673,32.14,81459.9,0.0,0.28569,0.00013,27.72155]
[1778775051675,32.14,81465.24,0.0,0.28639,0.00013,27.75572]
[1778775052206,32.14,81465.24,0.0,0.28639,0.00013,27.75572]
[1778775052210,32.14,81465.24,0.0,0.28639,0.00013,27.75572]
[1778775052621,32.14,81465.21,0.0,0.28639,0.00013,27.75575]
[1778775053118,32.14,81465.21,0.0,0.28639,0.00013,27.75575]
[1778775053670,32.14,81466.76,0.0,0.28659,0.00013,27.76553]
[1778775054021,32.14,81466.76,0.0,0.28659,0.00013,27.76553]
[1778775054185,32.14,81466.76,0.0,0.28659,0.00013,27.76553]
[1778775054640,32.14,81478.06,0.0,0.28806,0.00013,27.83665]
[1778775055649,32.14,81486.68,0.0,0.28918,0.00013,27.89068]
[1778775060696,32.14,81480.54,0.0,0.28837,0.00013,27.85179]
[1778775062705,32.13,81490.91,0.0,0.28971,0.00013,27.91616]
[1778775064716,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065411,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065424,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065456,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065472,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065641,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065649,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065680,32.13,81502.01,0.0,0.29116,0.00013,27.98538]
[1778775065724,32.13,81499.56,0.0,0.29085,0.00013,27.9702]
[1778775067568,32.13,81496.81,0.0,0.29048,0.00013,27.95296]
[1778775067612,32.13,81496.81,0.0,0.29048,0.00013,27.95296]
[1778775067677,32.13,81496.81,0.0,0.29048,0.00013,27.95296]
[1778775067742,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068241,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068278,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068327,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068368,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068396,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068437,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068461,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068659,32.13,81494.33,0.0,0.29016,0.00013,27.93751]
[1778775068748,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069041,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069047,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069073,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069254,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069327,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069355,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069396,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069445,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069585,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069607,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069645,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069775,32.13,81491.93,0.0,0.28984,0.00013,27.92227]
[1778775069707,32.13,81476.79,0.0,0.28786,0.00013,27.82722]
[1778775069853,32.13,81476.79,0.0,0.28786,0.00013,27.82722]
[1778775070089,32.13,81476.79,0.0,0.28786,0.00013,27.82722]
[1778775070141,32.13,81476.79,0.0,0.28786,0.00013,27.82722]
[1778775070736,32.13,81472.51,0.0,0.2873,0.00013,27.80031]
[1778775074177,32.14,81470.23,0.0,0.28703,0.00013,27.7868]
[1778775074185,32.14,81470.23,0.0,0.28703,0.00013,27.7868]
[1778775074201,32.14,81467.7,0.0,0.28671,0.00013,27.77118]
[1778775075220,32.14,81467.7,0.0,0.28671,0.00013,27.77118]
[1778775075713,32.14,81464.19,0.0,0.28625,0.00013,27.74907]
[1778775077264,32.14,81457.27,0.0,0.28535,0.00013,27.705]
[1778775077275,32.14,81457.27,0.0,0.28535,0.00013,27.705]
[1778775077742,32.12,81443.41,0.0,0.28348,0.00013,27.61374]
[1778775080089,32.12,81435.5,0.0,0.28246,0.00013,27.56301]
[1778775080554,32.12,81435.5,0.0,0.28246,0.00013,27.56301]
[1778775080654,32.12,81435.29,0.0,0.28242,0.00013,27.56143]
[1778775083680,32.12,81449.99,0.0,0.28431,0.00013,27.65456]
[1778775088739,32.12,81454.65,0.0,0.28491,0.00013,27.6838]
[1778775093761,32.12,81461.65,0.0,0.28581,0.00013,27.72509]
[1778775098811,32.12,81460.73,0.0,0.28569,0.00013,27.71937]
[1778775098843,32.12,81455.24,0.0,0.28498,0.00013,27.68462]
[1778775099698,32.12,81468.92,0.0,0.28675,0.00013,27.77119]
[1778775101748,32.12,81480.86,0.0,0.28831,0.00013,27.84645]
[1778775106781,32.12,81474.7,0.0,0.28751,0.00013,27.8076]
[1778775108401,32.12,81474.12,0.0,0.28743,0.00013,27.80383]
[1778775112326,32.12,81483.98,0.0,0.28871,0.00013,27.86564]
[1778775112358,32.12,81483.98,0.0,0.28871,0.00013,27.86564]
[1778775112797,32.12,81486.96,0.0,0.2891,0.00013,27.88428]
[1778775117798,32.12,81483.86,0.0,0.28867,0.00013,27.86365]
[1778775120332,32.12,81485.14,0.0,0.28883,0.00013,27.87159]
[1778775120702,32.12,81485.75,0.0,0.28891,0.00013,27.87537]
[1778775121227,32.12,81485.75,0.0,0.28891,0.00013,27.87537]
[1778775121384,32.12,81485.75,0.0,0.28891,0.00013,27.87537]
[1778775121625,32.12,81485.75,0.0,0.28891,0.00013,27.87537]
[1778775121801,32.11,81498.16,0.0,0.29052,0.00013,27.95241]
[1778775121933,32.11,81498.16,0.0,0.29052,0.00013,27.95241]
[1778775122245,32.11,81498.16,0.0,0.29052,0.00013,27.95241]
[1778775122359,32.12,81508.42,0.0,0.29187,0.00013,28.0164]
[1778775124137,32.12,81508.42,0.0,0.29187,0.00013,28.01659]
[1778775124176,32.12,81523.61,0.0,0.29386,0.00013,28.11047]
[1778775125740,32.12,81523.61,0.0,0.29386,0.00013,28.11047]
[1778775125744,32.12,81523.61,0.0,0.29386,0.00013,28.11047]
[1778775125801,32.12,81523.61,0.0,0.29386,0.00013,28.11047]
[1778775125753,32.12,81532.74,0.0,0.29507,0.00013,28.16675]
[1778775125852,32.12,81532.74,0.0,0.29507,0.00013,28.16675]
[1778775125953,32.12,81532.74,0.0,0.29507,0.00013,28.16675]
[1778775126013,32.12,81532.74,0.0,0.29507,0.00013,28.16675]
[1778775126561,32.12,81540.74,0.0,0.29613,0.00013,28.21588]
[1778775126840,32.12,81540.74,0.0,0.29613,0.00013,28.21588]
[1778775130851,32.12,81542.4,0.0,0.29635,0.00013,28.22606]
[1778775130921,32.12,81542.4,0.0,0.29635,0.00013,28.22606]
[1778775131202,32.12,81542.17,0.0,0.29632,0.00013,28.22469]
[1778775133498,32.12,81542.35,0.0,0.29634,0.00013,28.2258]
[1778775133805,32.12,81542.74,0.0,0.29639,0.00013,28.22818]
[1778775133963,32.12,81542.74,0.0,0.29639,0.00013,28.22818]
[1778775134091,32.12,81542.74,0.0,0.29639,0.00013,28.22818]
[1778775134256,32.12,81542.74,0.0,0.29639,0.00013,28.22818]
[1778775134474,32.12,81525.94,0.0,0.29418,0.00013,28.12529]
[1778775136285,32.12,81519.93,0.0,0.2934,0.00013,28.08849]
[1778775137735,32.12,81519.93,0.0,0.2934,0.00013,28.08849]
[1778775137792,32.12,81519.93,0.0,0.2934,0.00013,28.08849]
[1778775138264,32.12,81518.6,0.0,0.29323,0.00013,28.08054]
[1778775138864,32.12,81518.6,0.0,0.29323,0.00013,28.08054]
[1778775139272,32.12,81516.23,0.0,0.29295,0.00013,28.06729]
[1778775140541,32.13,81502.65,0.0,0.29121,0.00013,27.98481]
[1778775142683,32.13,81487.43,0.0,0.28922,0.00013,27.8902]
[1778775144217,32.13,81483.87,0.0,0.28874,0.00013,27.86717]
[1778775144371,32.13,81483.87,0.0,0.28874,0.00013,27.86717]
[1778775144778,32.13,81474.7,0.0,0.28755,0.00013,27.80955]
[1778775145216,32.13,81474.7,0.0,0.28755,0.00013,27.80955]
[1778775145294,32.13,81474.7,0.0,0.28755,0.00013,27.80955]
[1778775145443,32.13,81474.7,0.0,0.28755,0.00013,27.80955]
[1778775145649,32.13,81474.7,0.0,0.28755,0.00013,27.80955]
[1778775145681,32.13,81474.7,0.0,0.28755,0.00013,27.80955]
[1778775145750,32.13,81460.44,0.0,0.2857,0.00013,27.71957]
[1778775145870,32.13,81460.44,0.0,0.2857,0.00013,27.71957]
[1778775146746,32.13,81460.44,0.0,0.2857,0.00013,27.71957]
[1778775146748,32.13,81460.44,0.0,0.2857,0.00013,27.71957]
[1778775146772,32.13,81460.44,0.0,0.2857,0.00013,27.71957]
[1778775146337,32.13,81460.44,0.0,0.28571,0.00013,27.72026]
[1778775147347,32.13,81460.44,0.0,0.28571,0.00013,27.72026]
[1778775147369,32.13,81460.44,0.0,0.28571,0.00013,27.72026]
[1778775147429,32.13,81453.26,0.0,0.28478,0.00013,27.67486]
[1778775148168,32.13,81453.26,0.0,0.28478,0.00013,27.67486]
[1778775148192,32.13,81453.26,0.0,0.28478,0.00013,27.67486]
[1778775148400,32.13,81453.26,0.0,0.28478,0.00013,27.67486]
[1778775148455,32.13,81451.2,0.0,0.28451,0.00013,27.66145]
[1778775148952,32.13,81451.2,0.0,0.28451,0.00013,27.66145]
[1778775150603,32.13,81448.42,0.0,0.28414,0.00013,27.64347]
[1778775150695,32.13,81448.42,0.0,0.28414,0.00013,27.64347]
[1778775150704,32.12,81443.01,0.0,0.28338,0.00013,27.60609]
[1778775153641,32.12,81439.88,0.0,0.28294,0.00013,27.58209]
[1778775153645,32.12,81439.88,0.0,0.28294,0.00013,27.58209]
[1778775153715,32.12,81447.61,0.0,0.28394,0.00013,27.63113]
[1778775156967,32.11,81449.95,0.0,0.28417,0.00013,27.64259]
[1778775156989,32.11,81449.95,0.0,0.28417,0.00013,27.64259]
[1778775157703,32.11,81449.95,0.0,0.28417,0.00013,27.64259]
[1778775157804,32.1,81439.26,0.0,0.28278,0.00013,27.57417]
[1778775158202,32.1,81439.26,0.0,0.28278,0.00013,27.57417]
[1778775158211,32.1,81439.26,0.0,0.28278,0.00013,27.57417]
[1778775158811,32.1,81439.52,0.0,0.28281,0.00013,27.57562]
[1778775160401,32.1,81440.26,0.0,0.2829,0.00013,27.58014]
[1778775160439,32.1,81440.26,0.0,0.2829,0.00013,27.58014]
[1778775160797,32.1,81436.41,0.0,0.2824,0.00013,27.55531]
[1778775162478,32.1,81436.41,0.0,0.28239,0.00013,27.55513]
[1778775162761,32.1,81438.31,0.0,0.28264,0.00013,27.5671]
[1778775165471,32.1,81451.73,0.0,0.28437,0.00013,27.65259]
[1778775167841,32.1,81454.07,0.0,0.28467,0.00013,27.66747]
[1778775168761,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775168923,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775168970,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775168981,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169090,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169139,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169155,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169343,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169360,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169546,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169566,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169748,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169776,32.1,81466.08,0.0,0.28623,0.00013,27.74359]
[1778775169850,32.1,81472.56,0.0,0.28708,0.00013,27.78459]
[1778775169955,32.1,81472.56,0.0,0.28708,0.00013,27.78459]
[1778775169988,32.1,81472.56,0.0,0.28708,0.00013,27.78459]
[1778775169994,32.1,81472.56,0.0,0.28708,0.00013,27.78459]
[1778775170011,32.1,81472.56,0.0,0.28708,0.00013,27.78459]
[1778775170506,32.1,81472.56,0.0,0.28708,0.00013,27.78463]
[1778775172444,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172468,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172551,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172569,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172584,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172655,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172675,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172800,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172825,32.1,81480.51,0.0,0.28811,0.00013,27.83467]
[1778775172775,32.1,81484.11,0.0,0.28858,0.00013,27.85725]
[1778775172968,32.1,81484.11,0.0,0.28858,0.00013,27.85725]
[1778775173007,32.1,81484.11,0.0,0.28858,0.00013,27.85725]
[1778775173527,32.1,81484.11,0.0,0.28858,0.00013,27.85724]
[1778775174036,32.1,81484.11,0.0,0.28858,0.00013,27.85724]
[1778775174045,32.1,81484.11,0.0,0.28858,0.00013,27.85724]
[1778775174053,32.1,81484.11,0.0,0.28858,0.00013,27.85724]
[1778775174763,32.1,81484.66,0.0,0.28865,0.00013,27.86066]
[1778775176638,32.1,81483.37,0.0,0.28848,0.00013,27.85255]
[1778775176798,32.1,81482.12,0.0,0.28832,0.00013,27.84469]
[1778775179935,32.1,81485.59,0.0,0.28877,0.00013,27.86643]
[1778775180876,32.1,81480.64,0.0,0.28813,0.00013,27.83534]
[1778775184378,32.1,81479.25,0.0,0.28795,0.00013,27.82666]
[1778775184383,32.1,81479.25,0.0,0.28795,0.00013,27.82666]
[1778775184610,32.1,81479.25,0.0,0.28794,0.00013,27.82658]
[1778775189632,32.1,81471.23,0.0,0.2869,0.00013,27.77592]
[1778775190381,32.1,81470.95,0.0,0.28686,0.00013,27.77406]
[1778775190839,32.1,81470.28,0.0,0.28677,0.00013,27.76975]
[1778775192162,32.1,81469.64,0.0,0.28668,0.00013,27.76562]
[1778775192704,32.1,81478.64,0.0,0.28785,0.00013,27.82225]
[1778775194740,32.1,81478.64,0.0,0.28785,0.00013,27.82226]
[1778775194745,32.1,81478.64,0.0,0.28785,0.00013,27.82226]
[1778775194782,32.1,81478.64,0.0,0.28785,0.00013,27.82226]
[1778775194823,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775194914,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775194993,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195125,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195144,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195327,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195353,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195556,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195622,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195722,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195739,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195798,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195825,32.1,81495.45,0.0,0.29005,0.00013,27.92755]
[1778775195899,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196003,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196343,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196351,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196355,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196368,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196573,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196599,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196614,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196630,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196678,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196689,32.1,81494.92,0.0,0.28998,0.00013,27.92416]
[1778775196700,32.1,81493.05,0.0,0.28973,0.00013,27.91239]
[1778775196992,32.1,81493.05,0.0,0.28973,0.00013,27.91239]
[1778775197013,32.1,81493.05,0.0,0.28973,0.00013,27.91239]
[1778775197161,32.1,81493.05,0.0,0.28973,0.00013,27.91239]
[1778775197189,32.1,81493.05,0.0,0.28973,0.00013,27.91239]
[1778775197328,32.1,81493.05,0.0,0.28973,0.00013,27.91239]
[1778775197350,32.1,81493.05,0.0,0.28973,0.00013,27.91239]
[1778775197696,32.1,81493.05,0.0,0.28973,0.00013,27.91232]
[1778775198148,32.1,81493.05,0.0,0.28973,0.00013,27.91232]
[1778775198157,32.1,81493.05,0.0,0.28973,0.00013,27.91232]
[1778775198797,32.1,81489.85,0.0,0.28931,0.00013,27.89224]
[1778775200156,32.1,81488.18,0.0,0.28909,0.00013,27.88173]
[1778775200165,32.1,81488.18,0.0,0.28909,0.00013,27.88173]
[1778775200786,32.1,81488.49,0.0,0.28913,0.00013,27.88363]
[1778775205832,32.1,81484.14,0.0,0.28856,0.00013,27.85625]
[1778775210870,32.1,81481.09,0.0,0.28816,0.00013,27.83709]
[1778775215898,32.1,81475.75,0.0,0.28745,0.00013,27.80008]
[1778775220956,32.1,81473.88,0.0,0.28721,0.00013,27.78853]
[1778775221855,32.1,81473.88,0.0,0.28721,0.00013,27.78853]
[1778775221879,32.1,81473.88,0.0,0.28721,0.00013,27.78857]
[1778775222916,32.1,81487.81,0.0,0.28903,0.00013,27.87612]
[1778775223919,32.1,81487.81,0.0,0.28903,0.00013,27.87612]
[1778775225048,32.1,81496.13,0.0,0.29011,0.00013,27.92802]
[1778775225566,32.1,81496.13,0.0,0.29011,0.00013,27.92802]
[1778775225897,32.1,81495.3,0.0,0.29,0.00013,27.92276]
[1778775230931,32.1,81497.59,0.0,0.29029,0.00013,27.93665]
[1778775235966,32.09,81496.76,0.0,0.29017,0.00013,27.93109]
[1778775240899,32.09,81484.25,0.0,0.28853,0.00013,27.85251]
[1778775242909,32.09,81475.06,0.0,0.28734,0.00013,27.79472]
[1778775245777,32.09,81471.29,0.0,0.28684,0.00013,27.77088]
[1778775245802,32.09,81471.29,0.0,0.28684,0.00013,27.77088]
[1778775245932,32.09,81471.41,0.0,0.28686,0.00013,27.77156]
[1778775247522,32.09,81471.41,0.0,0.28686,0.00013,27.77156]
[1778775247610,32.09,81471.41,0.0,0.28686,0.00013,27.77156]
[1778775248049,32.09,81462.96,0.0,0.28574,0.00013,27.71743]
[1778775248064,32.09,81462.96,0.0,0.28574,0.00013,27.71743]
[1778775248072,32.09,81462.96,0.0,0.28574,0.00013,27.71743]
[1778775248148,32.09,81456.56,0.0,0.28491,0.00013,27.67684]
[1778775253252,32.09,81463.23,0.0,0.28576,0.00013,27.71824]
[1778775253757,32.09,81478.5,0.0,0.28775,0.00013,27.81477]
[1778775255494,32.09,81477.06,0.0,0.28756,0.00013,27.80574]
[1778775258304,32.09,81479.58,0.0,0.28789,0.00013,27.8217]
[1778775258990,32.09,81485.66,0.0,0.28869,0.00013,27.85992]
[1778775262169,32.09,81486.49,0.0,0.2888,0.00013,27.86513]
[1778775262238,32.09,81478.66,0.0,0.28777,0.00013,27.81594]
[1778775264617,32.09,81476.54,0.0,0.2875,0.00013,27.8026]
[1778775264647,32.09,81483.69,0.0,0.28843,0.00013,27.84768]
[1778775266314,32.09,81496.46,0.0,0.2901,0.00013,27.92766]
[1778775268376,32.09,81496.46,0.0,0.2901,0.00013,27.92764]
[1778775268931,32.09,81502.2,0.0,0.29085,0.00013,27.9633]
[1778775270786,32.09,81498.87,0.0,0.29041,0.00013,27.94246]
[1778775270833,32.09,81504.1,0.0,0.29109,0.00013,27.97498]
[1778775276258,32.09,81507.7,0.0,0.29154,0.00013,27.99332]
[1778775279308,32.09,81507.87,0.0,0.29155,0.00013,27.99415]
[1778775279998,32.09,81507.87,0.0,0.29155,0.00013,27.99415]
[1778775279922,32.09,81529.42,0.0,0.29439,0.00013,28.12756]
[1778775280336,32.09,81529.42,0.0,0.29439,0.00013,28.12756]
[1778775280754,32.09,81529.42,0.0,0.29439,0.00013,28.12756]
[1778775280791,32.09,81529.42,0.0,0.29439,0.00013,28.12756]
[1778775280839,32.09,81529.42,0.0,0.29439,0.00013,28.12756]
[1778775280917,32.09,81529.42,0.0,0.29439,0.00013,28.12756]
[1778775280961,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281044,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281120,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281252,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281346,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281404,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281589,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281614,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281803,32.09,81548.83,0.0,0.29695,0.00013,28.24659]
[1778775281808,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775282048,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775282306,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775283659,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775283681,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775283764,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775283777,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775283890,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775283926,32.09,81550.31,0.0,0.29715,0.00013,28.25565]
[1778775283991,32.09,81552.21,0.0,0.2974,0.00013,28.26726]
[1778775284292,32.09,81552.21,0.0,0.2974,0.00013,28.26726]
[1778775284321,32.09,81552.21,0.0,0.2974,0.00013,28.26726]
[1778775284584,32.09,81552.21,0.0,0.2974,0.00013,28.26726]
[1778775284614,32.09,81552.21,0.0,0.2974,0.00013,28.26726]
[1778775289488,32.09,81537.57,0.0,0.29547,0.00013,28.17805]
[1778775293413,32.09,81532.02,0.0,0.29475,0.00013,28.14427]
[1778775293417,32.09,81532.02,0.0,0.29475,0.00013,28.14427]
[1778775293578,32.09,81532.02,0.0,0.29475,0.00013,28.14427]
[1778775294040,32.09,81533.25,0.0,0.29491,0.00013,28.15207]
[1778775297903,32.1,81520.26,0.0,0.29324,0.00013,28.07375]
[1778775298349,32.1,81520.26,0.0,0.29324,0.00013,28.07375]
[1778775298360,32.1,81520.26,0.0,0.29324,0.00013,28.07375]
[1778775299012,32.1,81515.97,0.0,0.29268,0.00013,28.04742]
[1778775300953,32.11,81525.7,0.0,0.29401,0.00013,28.10982]
[1778775302552,32.11,81528.15,0.0,0.29434,0.00013,28.12506]
[1778775304076,32.11,81541.0,0.0,0.29606,0.00013,28.2049]
[1778775306395,32.11,81537.26,0.0,0.2956,0.00013,28.18343]
[1778775308082,32.12,81524.07,0.0,0.29387,0.00013,28.10267]
[1778775310703,32.12,81526.19,0.0,0.29415,0.00013,28.11604]
[1778775310968,32.12,81525.06,0.0,0.29401,0.00013,28.10924]
[1778775311551,32.12,81525.06,0.0,0.29401,0.00013,28.10924]
[1778775312019,32.12,81518.41,0.0,0.29317,0.00013,28.06993]
[1778775317033,32.13,81514.4,0.0,0.29266,0.00013,28.04601]
[1778775321081,32.13,81525.14,0.0,0.2941,0.00013,28.11327]
[1778775326085,32.13,81516.23,0.0,0.29294,0.00013,28.05887]
[1778775327001,32.13,81507.3,0.0,0.29177,0.00013,28.0035]
[1778775332021,32.13,81511.19,0.0,0.29226,0.00013,28.02425]
[1778775334437,32.13,81517.6,0.0,0.29311,0.00013,28.06422]
[1778775337073,32.13,81507.6,0.0,0.2918,0.00013,28.00259]
[1778775338988,32.14,81498.56,0.0,0.29063,0.00013,27.94675]
[1778775339711,32.14,81498.56,0.0,0.29063,0.00013,27.94675]
[1778775344720,32.14,81495.57,0.0,0.29026,0.00013,27.92906]
[1778775349743,32.14,81498.9,0.0,0.29071,0.00013,27.95071]
[1778775354758,32.15,81497.85,0.0,0.29063,0.00013,27.94645]
[1778775359787,32.15,81496.46,0.0,0.29046,0.00013,27.93859]
[1778775364841,32.16,81498.4,0.0,0.29073,0.00013,27.95138]
[1778775365023,32.16,81498.4,0.0,0.29073,0.00013,27.95138]
[1778775365091,32.16,81487.87,0.0,0.28936,0.00013,27.88575]
[1778775365143,32.16,81487.87,0.0,0.28936,0.00013,27.88575]
[1778775366896,32.16,81477.73,0.0,0.28803,0.00013,27.82216]
[1778775367579,32.16,81477.73,0.0,0.28803,0.00013,27.82216]
[1778775368181,32.16,81476.19,0.0,0.28783,0.00013,27.81249]
[1778775368190,32.16,81476.19,0.0,0.28783,0.00013,27.81249]
[1778775369093,32.16,81473.78,0.0,0.28752,0.00013,27.79735]
[1778775370514,32.16,81475.83,0.0,0.28779,0.00013,27.81024]
[1778775370523,32.16,81475.83,0.0,0.28779,0.00013,27.81024]
[1778775371032,32.16,81477.43,0.0,0.28799,0.00013,27.82029]
[1778775375058,32.16,81489.25,0.0,0.28953,0.00013,27.89425]
[1778775376576,32.16,81491.9,0.0,0.28988,0.00013,27.91088]
[1778775377060,32.16,81493.48,0.0,0.29009,0.00013,27.92079]
[1778775382101,32.16,81497.77,0.0,0.29067,0.00013,27.94837]
[1778775387134,32.16,81494.75,0.0,0.29028,0.00013,27.92979]
[1778775391092,32.16,81490.88,0.0,0.28977,0.00013,27.9056]
[1778775392097,32.16,81473.66,0.0,0.28751,0.00013,27.79422]
[1778775395097,32.16,81467.28,0.0,0.28668,0.00013,27.75414]
[1778775400129,32.16,81460.84,0.0,0.28585,0.00013,27.71383]
[1778775402837,32.16,81455.77,0.0,0.2852,0.00013,27.68209]
[1778775402891,32.16,81455.77,0.0,0.2852,0.00013,27.68209]
[1778775402901,32.16,81455.77,0.0,0.2852,0.00013,27.68209]
[1778775403184,32.16,81453.94,0.0,0.28497,0.00013,27.67065]
[1778775403239,32.16,81453.94,0.0,0.28497,0.00013,27.67065]
[1778775403325,32.16,81453.94,0.0,0.28497,0.00013,27.67065]
[1778775403530,32.16,81453.94,0.0,0.28497,0.00013,27.67065]
[1778775404174,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404382,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404387,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404407,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404505,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404527,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404712,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404739,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404917,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775404946,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775405135,32.16,81450.72,0.0,0.28455,0.00013,27.64994]
[1778775405183,32.16,81444.14,0.0,0.28369,0.00013,27.6079]
[1778775407498,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407515,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407643,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407664,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407688,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407769,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407778,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407791,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407808,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407874,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775407906,32.16,81446.86,0.0,0.28403,0.00013,27.62475]
[1778775408203,32.16,81445.82,0.0,0.28389,0.00013,27.61791]
[1778775408476,32.16,81445.82,0.0,0.28389,0.00013,27.61791]
[1778775408484,32.16,81445.82,0.0,0.28389,0.00013,27.61791]
[1778775409209,32.16,81444.79,0.0,0.28376,0.00013,27.61114]
[1778775414616,32.15,81444.41,0.0,0.28369,0.00013,27.60789]
[1778775415944,32.15,81429.21,0.0,0.28171,0.00013,27.51029]
[1778775417916,32.15,81415.17,0.0,0.2799,0.00013,27.41997]
[1778775419551,32.15,81410.94,0.0,0.27936,0.00013,27.39271]
[1778775419565,32.15,81410.94,0.0,0.27936,0.00013,27.39271]
[1778775419656,32.15,81410.94,0.0,0.27936,0.00013,27.39271]
[1778775419695,32.15,81410.94,0.0,0.27936,0.00013,27.39271]
[1778775419862,32.15,81409.56,0.0,0.27918,0.00013,27.3838]
[1778775420798,32.15,81409.56,0.0,0.27918,0.00013,27.3838]
[1778775420801,32.15,81409.56,0.0,0.27918,0.00013,27.3838]
[1778775421136,32.15,81410.49,0.0,0.2793,0.00013,27.38982]
[1778775422859,32.15,81410.49,0.0,0.2793,0.00013,27.38982]
[1778775422893,32.15,81410.49,0.0,0.2793,0.00013,27.38982]
[1778775422971,32.15,81414.0,0.0,0.27975,0.00013,27.41244]
[1778775424908,32.15,81414.0,0.0,0.27975,0.00013,27.41244]
[1778775426148,32.15,81406.18,0.0,0.27875,0.00013,27.36198]
[1778775427230,32.15,81405.81,0.0,0.2787,0.00013,27.35962]
[1778775427204,32.15,81390.13,0.0,0.2767,0.00013,27.25795]
[1778775427251,32.15,81390.13,0.0,0.2767,0.00013,27.25795]
[1778775427998,32.15,81390.13,0.0,0.2767,0.00013,27.25795]
[1778775428108,32.15,81378.72,0.0,0.27524,0.00013,27.18359]
[1778775429157,32.15,81372.56,0.0,0.27446,0.00013,27.14365]
[1778775431417,32.16,81371.29,0.0,0.27431,0.00013,27.13584]
[1778775431538,32.16,81371.29,0.0,0.27431,0.00013,27.13584]
[1778775431561,32.16,81371.29,0.0,0.27431,0.00013,27.13584]
[1778775431805,32.16,81370.67,0.0,0.27423,0.00013,27.13178]
[1778775433403,32.16,81380.81,0.0,0.27554,0.00013,27.1986]
[1778775435144,32.16,81380.81,0.0,0.27554,0.00013,27.1986]
[1778775435149,32.16,81380.81,0.0,0.27554,0.00013,27.1986]
[1778775435239,32.16,81389.44,0.0,0.27664,0.00013,27.25516]
[1778775436811,32.16,81389.44,0.0,0.27664,0.00013,27.25516]
[1778775437200,32.16,81389.44,0.0,0.27664,0.00013,27.25516]
[1778775437238,32.16,81389.12,0.0,0.27661,0.00013,27.25336]
[1778775441203,32.16,81379.97,0.0,0.27545,0.00013,27.19438]
[1778775441629,32.16,81379.97,0.0,0.27545,0.00013,27.19438]
[1778775441643,32.16,81379.97,0.0,0.27545,0.00013,27.19438]
[1778775442204,32.16,81372.99,0.0,0.27457,0.00013,27.14896]
[1778775447218,32.16,81369.21,0.0,0.27411,0.00013,27.12527]
[1778775448176,32.17,81383.42,0.0,0.27593,0.00013,27.21867]
[1778775449099,32.17,81383.42,0.0,0.27593,0.00013,27.21867]
[1778775449228,32.17,81393.8,0.0,0.27726,0.00013,27.28638]
[1778775449963,32.17,81403.8,0.0,0.27854,0.00013,27.35116]
[1778775450861,32.17,81403.8,0.0,0.27854,0.00013,27.35116]
[1778775450894,32.17,81403.8,0.0,0.27854,0.00013,27.35116]
[1778775451268,32.17,81414.5,0.0,0.2799,0.00013,27.41684]
[1778775452200,32.17,81414.5,0.0,0.2799,0.00013,27.41684]
[1778775452222,32.17,81414.5,0.0,0.2799,0.00013,27.41684]
[1778775452227,32.17,81414.5,0.0,0.2799,0.00013,27.41684]
[1778775452264,32.17,81427.02,0.0,0.28151,0.00013,27.49724]
[1778775453550,32.17,81430.72,0.0,0.28198,0.00013,27.52085]
[1778775454618,32.17,81430.72,0.0,0.28198,0.00013,27.52085]
[1778775454668,32.17,81430.72,0.0,0.28198,0.00013,27.52085]
[1778775454700,32.17,81430.72,0.0,0.28198,0.00013,27.52085]
[1778775455025,32.17,81423.46,0.0,0.28105,0.00013,27.47426]
[1778775455923,32.17,81423.46,0.0,0.28105,0.00013,27.47426]
[1778775455948,32.17,81423.46,0.0,0.28105,0.00013,27.47426]
[1778775455964,32.17,81423.46,0.0,0.28105,0.00013,27.47426]
[1778775455975,32.17,81423.46,0.0,0.28105,0.00013,27.47426]
[1778775456016,32.17,81420.18,0.0,0.28062,0.00013,27.45311]
[1778775461723,32.17,81419.97,0.0,0.2806,0.00013,27.45172]
[1778775463926,32.17,81421.63,0.0,0.28081,0.00013,27.46234]
[1778775463931,32.17,81421.63,0.0,0.28081,0.00013,27.46234]
[1778775464011,32.17,81421.63,0.0,0.28081,0.00013,27.46234]
[1778775464062,32.17,81421.63,0.0,0.28081,0.00013,27.46234]
[1778775464066,32.17,81428.01,0.0,0.28163,0.00013,27.50317]
[1778775466005,32.17,81428.01,0.0,0.28163,0.00013,27.50317]
[1778775466008,32.17,81428.01,0.0,0.28163,0.00013,27.50317]
[1778775466080,32.17,81428.75,0.0,0.28172,0.00013,27.50778]
[1778775467618,32.17,81427.35,0.0,0.28154,0.00013,27.49881]
[1778775468235,32.17,81411.55,0.0,0.27951,0.00013,27.39721]
[1778775468334,32.17,81411.55,0.0,0.27951,0.00013,27.39721]
[1778775468519,32.17,81411.55,0.0,0.27951,0.00013,27.39721]
[1778775468795,32.17,81411.55,0.0,0.27951,0.00013,27.39721]
[1778775469125,32.17,81411.55,0.0,0.27951,0.00013,27.39721]
[1778775469131,32.17,81390.72,0.0,0.27684,0.00013,27.26232]
[1778775469722,32.17,81390.72,0.0,0.27684,0.00013,27.26232]
[1778775469832,32.17,81390.72,0.0,0.27684,0.00013,27.26232]
[1778775469901,32.17,81387.26,0.0,0.2764,0.00013,27.23982]
[1778775470670,32.17,81387.26,0.0,0.2764,0.00013,27.2402]
[1778775472492,32.17,81396.0,0.0,0.27752,0.00013,27.29708]
[1778775472505,32.17,81396.0,0.0,0.27752,0.00013,27.29708]
[1778775472901,32.17,81406.65,0.0,0.27889,0.00013,27.36605]
[1778775476266,32.17,81406.26,0.0,0.27884,0.00013,27.3636]
[1778775476305,32.17,81405.65,0.0,0.27876,0.00013,27.35971]
[1778775476315,32.17,81405.65,0.0,0.27876,0.00013,27.35971]
[1778775476712,32.17,81405.65,0.0,0.27876,0.00013,27.35975]
[1778775478290,32.17,81405.65,0.0,0.27876,0.00013,27.35975]
[1778775478336,32.17,81403.24,0.0,0.27845,0.00013,27.34422]
[1778775479268,32.17,81405.28,0.0,0.27872,0.00013,27.35745]
[1778775479865,32.17,81405.28,0.0,0.27872,0.00013,27.35745]
[1778775480293,32.17,81408.39,0.0,0.27912,0.00013,27.37754]
[1778775485303,32.17,81416.34,0.0,0.28013,0.00013,27.42862]
[1778775486205,32.17,81426.17,0.0,0.2814,0.00013,27.49167]
[1778775486553,32.17,81426.17,0.0,0.2814,0.00013,27.49167]
[1778775487252,32.17,81426.65,0.0,0.28146,0.00013,27.49461]
[1778775488167,32.17,81426.65,0.0,0.28146,0.00013,27.49461]
[1778775488255,32.17,81431.99,0.0,0.28214,0.00013,27.52866]
[1778775490636,32.17,81431.11,0.0,0.28202,0.00013,27.52271]
[1778775491254,32.17,81432.09,0.0,0.28214,0.00013,27.52883]
[1778775492432,32.16,81431.92,0.0,0.28212,0.00013,27.52759]
[1778775493314,32.16,81425.19,0.0,0.28125,0.00013,27.48435]
[1778775498360,32.16,81432.47,0.0,0.28217,0.00013,27.53035]
[1778775498416,32.16,81432.47,0.0,0.28217,0.00013,27.53035]
[1778775498874,32.16,81432.47,0.0,0.28217,0.00013,27.5302]
[1778775503909,32.16,81436.14,0.0,0.28263,0.00013,27.55285]
[1778775508944,32.16,81437.9,0.0,0.28284,0.00013,27.56328]
[1778775513979,32.15,81434.0,0.0,0.2823,0.00013,27.53414]
[1778775517525,32.15,81435.71,0.0,0.28251,0.00013,27.54466]
[1778775517526,32.15,81435.71,0.0,0.28251,0.00013,27.54466]
[1778775518324,32.15,81444.03,0.0,0.28358,0.00013,27.59759]
[1778775523347,32.15,81447.28,0.0,0.28399,0.00013,27.61754]
[1778775528366,32.15,81445.67,0.0,0.28376,0.00013,27.60627]
[1778775533404,32.14,81448.53,0.0,0.28411,0.00013,27.62373]
[1778775538424,32.14,81447.79,0.0,0.284,0.00013,27.61815]
[1778775541936,32.14,81445.91,0.0,0.28374,0.00013,27.60568]
[1778775542279,32.14,81440.41,0.0,0.28303,0.00013,27.57047]
[1778775542536,32.14,81440.41,0.0,0.28303,0.00013,27.57047]
[1778775543346,32.14,81440.43,0.0,0.28303,0.00013,27.57047]
[1778775543988,32.14,81440.43,0.0,0.28303,0.00013,27.57047]
[1778775544341,32.14,81441.26,0.0,0.28313,0.00013,27.57564]
[1778775545484,32.14,81440.78,0.0,0.28307,0.00013,27.57244]
[1778775545580,32.14,81440.78,0.0,0.28307,0.00013,27.57244]
[1778775546240,32.14,81443.77,0.0,0.28345,0.00013,27.59137]
[1778775547782,32.14,81444.3,0.0,0.28352,0.00013,27.5946]
[1778775548229,32.14,81443.38,0.0,0.28339,0.00013,27.58859]
[1778775551335,32.13,81444.22,0.0,0.2835,0.00013,27.59366]
[1778775551709,32.13,81442.07,0.0,0.28322,0.00013,27.57982]
[1778775551714,32.13,81442.07,0.0,0.28322,0.00013,27.57982]
[1778775552072,32.13,81442.07,0.0,0.28322,0.00013,27.57982]
[1778775552207,32.13,81442.07,0.0,0.28322,0.00013,27.57982]
[1778775552278,32.13,81442.07,0.0,0.28322,0.00013,27.57982]
[1778775552351,32.13,81447.08,0.0,0.28386,0.00013,27.61162]
[1778775554305,32.13,81447.08,0.0,0.28386,0.00013,27.61147]
[1778775554309,32.13,81447.08,0.0,0.28386,0.00013,27.61147]
[1778775554363,32.13,81451.6,0.0,0.28444,0.00013,27.64004]
[1778775555987,32.13,81451.6,0.0,0.28444,0.00013,27.63986]
[1778775556272,32.13,81451.49,0.0,0.28442,0.00013,27.63898]
[1778775559776,32.13,81451.26,0.0,0.28438,0.00013,27.63699]
[1778775560302,32.13,81446.12,0.0,0.28371,0.00013,27.60429]
[1778775562149,32.13,81424.4,0.0,0.2809,0.00013,27.46503]
[1778775566290,32.13,81427.47,0.0,0.28129,0.00013,27.48467]
[1778775567386,32.13,81433.52,0.0,0.28207,0.00013,27.5233]
[1778775572387,32.13,81430.61,0.0,0.28167,0.00013,27.5009]
[1778775575978,32.13,81430.51,0.0,0.28165,0.00013,27.50008]
[1778775576348,32.13,81425.78,0.0,0.28105,0.00013,27.46973]
[1778775576824,32.13,81425.78,0.0,0.28105,0.00013,27.46973]
[1778775576924,32.13,81410.64,0.0,0.2791,0.00013,27.37214]
[1778775579139,32.13,81408.25,0.0,0.27879,0.00013,27.35672]
[1778775582292,32.13,81397.81,0.0,0.27746,0.00013,27.28943]
[1778775585842,32.13,81414.95,0.0,0.27967,0.00013,27.40082]
[1778775587238,32.13,81414.95,0.0,0.27967,0.00013,27.40082]
[1778775587317,32.13,81415.44,0.0,0.27973,0.00013,27.40413]
[1778775592363,32.13,81416.36,0.0,0.27986,0.00013,27.4102]
[1778775597665,32.13,81419.45,0.0,0.28025,0.00013,27.4302]
[1778775599653,32.13,81423.6,0.0,0.28079,0.00013,27.45689]
[1778775600336,32.13,81427.57,0.0,0.2813,0.00013,27.48234]
[1778775603190,32.13,81428.24,0.0,0.28138,0.00013,27.48652]
[1778775603208,32.13,81428.24,0.0,0.28138,0.00013,27.48652]
[1778775603384,32.13,81430.72,0.0,0.2817,0.00013,27.50242]
[1778775603679,32.13,81430.72,0.0,0.2817,0.00013,27.50242]
[1778775603929,32.13,81417.66,0.0,0.28002,0.00013,27.41843]
[1778775605718,32.13,81417.66,0.0,0.28002,0.00013,27.41834]
[1778775606123,32.13,81417.66,0.0,0.28002,0.00013,27.41834]
[1778775606149,32.13,81417.66,0.0,0.28002,0.00013,27.41834]
[1778775606168,32.13,81417.66,0.0,0.28002,0.00013,27.41834]
[1778775606239,32.13,81417.66,0.0,0.28002,0.00013,27.41834]
[1778775606381,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775606652,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775606853,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775607011,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775607055,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775607113,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775607255,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775607288,32.13,81427.77,0.0,0.28132,0.00013,27.48335]
[1778775607311,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775607459,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775607474,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775607664,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775607711,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775607896,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775607919,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775608112,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775608130,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775608148,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775608151,32.13,81434.28,0.0,0.28216,0.00013,27.52506]
[1778775608378,32.13,81436.81,0.0,0.28248,0.00013,27.54107]
[1778775613497,32.13,81437.41,0.0,0.28255,0.00013,27.5444]
[1778775614682,32.13,81437.05,0.0,0.2825,0.00013,27.54198]
[1778775614757,32.13,81437.05,0.0,0.2825,0.00013,27.54198]
[1778775614845,32.13,81437.05,0.0,0.2825,0.00013,27.54198]
[1778775614872,32.13,81437.05,0.0,0.2825,0.00013,27.54198]
[1778775615063,32.13,81437.05,0.0,0.2825,0.00013,27.54198]
[1778775615074,32.13,81437.05,0.0,0.2825,0.00013,27.54198]
[1778775615425,32.13,81445.96,0.0,0.28365,0.00013,27.59854]
[1778775616415,32.13,81457.02,0.0,0.28507,0.00013,27.66866]
[1778775620815,32.12,81454.26,0.0,0.28469,0.00013,27.65013]
[1778775620821,32.12,81454.26,0.0,0.28469,0.00013,27.65013]
[1778775621394,32.12,81452.49,0.0,0.28446,0.00013,27.63864]
[1778775624176,32.12,81454.32,0.0,0.28469,0.00013,27.64977]
[1778775624390,32.12,81453.12,0.0,0.28453,0.00013,27.64189]
[1778775625087,32.12,81453.12,0.0,0.28453,0.00013,27.64189]
[1778775625242,32.12,81453.12,0.0,0.28453,0.00013,27.64189]
[1778775625244,32.12,81453.12,0.0,0.28453,0.00013,27.64189]
[1778775625308,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775625495,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775625606,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775625745,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775625782,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775625966,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775625984,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775626185,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775626208,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775626390,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775626424,32.12,81436.1,0.0,0.28232,0.00013,27.53337]
[1778775626269,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775626602,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775626639,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775626815,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775626846,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775627027,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775627057,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775627233,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775627245,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775627434,32.12,81437.13,0.0,0.28245,0.00013,27.5397]
[1778775627313,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775627976,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628010,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628017,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628040,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628144,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628153,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628159,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628227,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628246,32.12,81434.35,0.0,0.28209,0.00013,27.52175]
[1778775628288,32.12,81435.02,0.0,0.28217,0.00013,27.52588]
[1778775628626,32.12,81435.02,0.0,0.28217,0.00013,27.52588]
[1778775628656,32.12,81435.02,0.0,0.28217,0.00013,27.52588]
[1778775629196,32.12,81435.49,0.0,0.28223,0.00013,27.52875]
[1778775629729,32.12,81435.49,0.0,0.28223,0.00013,27.52875]
[1778775629747,32.12,81435.49,0.0,0.28223,0.00013,27.52875]
[1778775630429,32.12,81435.49,0.0,0.28223,0.00013,27.52875]
[1778775630260,32.12,81435.15,0.0,0.28218,0.00013,27.52642]
[1778775630907,32.11,81435.15,0.0,0.28218,0.00013,27.52627]
[1778775635943,32.11,81435.37,0.0,0.28217,0.00013,27.52344]
[1778775637723,32.11,81435.07,0.0,0.28213,0.00013,27.52138]
[1778775637729,32.11,81435.07,0.0,0.28213,0.00013,27.52138]
[1778775637965,32.11,81431.96,0.0,0.28173,0.00013,27.5013]
[1778775640745,32.11,81434.85,0.0,0.28209,0.00013,27.51957]
[1778775640979,32.11,81434.05,0.0,0.28199,0.00013,27.5143]
[1778775646016,32.11,81435.97,0.0,0.28222,0.00013,27.52595]
[1778775647891,32.11,81434.08,0.0,0.28197,0.00013,27.51372]
[1778775648201,32.11,81435.02,0.0,0.28209,0.00013,27.51962]
[1778775648577,32.11,81435.02,0.0,0.28209,0.00013,27.51962]
[1778775649036,32.11,81435.02,0.0,0.28209,0.00013,27.5195]
[1778775653347,32.11,81435.16,0.0,0.2821,0.00013,27.52002]
[1778775654422,32.1,81419.81,0.0,0.28012,0.00013,27.42116]
[1778775655196,32.1,81419.81,0.0,0.28012,0.00013,27.42116]
[1778775655226,32.1,81419.81,0.0,0.28012,0.00013,27.42116]
[1778775655249,32.1,81419.81,0.0,0.28012,0.00013,27.42116]
[1778775655481,32.1,81419.81,0.0,0.28012,0.00013,27.42116]
[1778775655350,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775655519,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775655701,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775655729,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775655918,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775655934,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775656127,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775656150,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775656328,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775656365,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775656372,32.1,81411.27,0.0,0.27902,0.00013,27.36591]
[1778775656429,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775656559,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775656574,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775656777,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775656806,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775657001,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775657081,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775657111,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775657189,32.1,81415.42,0.0,0.27955,0.00013,27.39275]
[1778775657501,32.1,81417.2,0.0,0.27978,0.00013,27.40424]
[1778775657526,32.1,81417.2,0.0,0.27978,0.00013,27.40424]
[1778775660128,32.1,81407.93,0.0,0.27859,0.00013,27.34431]
[1778775661497,32.1,81407.93,0.0,0.27859,0.00013,27.34435]
[1778775662079,32.1,81407.93,0.0,0.27859,0.00013,27.34435]
[1778775662180,32.1,81408.43,0.0,0.27865,0.00013,27.34763]
[1778775663404,32.1,81408.43,0.0,0.27865,0.00013,27.34763]
[1778775663453,32.11,81408.34,0.0,0.27864,0.00013,27.3471]
[1778775667077,32.11,81405.83,0.0,0.27832,0.00013,27.33098]
[1778775667117,32.11,81405.83,0.0,0.27832,0.00013,27.33098]
[1778775672201,32.11,81406.61,0.0,0.27843,0.00013,27.33631]
[1778775674424,32.11,81418.55,0.0,0.27997,0.00013,27.41357]
[1778775675673,32.11,81418.94,0.0,0.28002,0.00013,27.41609]
[1778775676232,32.11,81422.04,0.0,0.28041,0.00013,27.43603]
[1778775681251,32.11,81419.73,0.0,0.28011,0.00013,27.42094]
[1778775684771,32.11,81426.11,0.0,0.28093,0.00013,27.46181]
[1778775684939,32.11,81426.11,0.0,0.28093,0.00013,27.46181]
[1778775685036,32.11,81426.11,0.0,0.28093,0.00013,27.46181]
[1778775685097,32.11,81426.11,0.0,0.28093,0.00013,27.46181]
[1778775685247,32.11,81426.11,0.0,0.28093,0.00013,27.46181]
[1778775685278,32.11,81426.11,0.0,0.28093,0.00013,27.46181]
[1778775685508,32.11,81426.11,0.0,0.28093,0.00013,27.46181]
[1778775685495,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775685693,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775685714,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775685887,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775685913,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775685951,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775685992,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775686151,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775686188,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775686364,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775686379,32.1,81437.19,0.0,0.28236,0.00013,27.5328]
[1778775686405,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775686583,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775686608,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775686805,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775686816,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775687019,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775687053,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775687230,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775687265,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775687384,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775687427,32.1,81443.19,0.0,0.28313,0.00013,27.57094]
[1778775687485,32.1,81445.45,0.0,0.28342,0.00013,27.58537]
[1778775688392,32.1,81445.45,0.0,0.28342,0.00013,27.58537]
[1778775688430,32.1,81445.45,0.0,0.28342,0.00013,27.58537]
[1778775688494,32.1,81452.14,0.0,0.28429,0.00013,27.62781]
[1778775688560,32.1,81452.14,0.0,0.28429,0.00013,27.62781]
[1778775688579,32.1,81452.14,0.0,0.28429,0.00013,27.62781]
[1778775688666,32.1,81452.14,0.0,0.28429,0.00013,27.62781]
[1778775688695,32.1,81452.14,0.0,0.28429,0.00013,27.62781]
[1778775689485,32.1,81452.14,0.0,0.28429,0.00013,27.62781]
[1778775689492,32.1,81452.14,0.0,0.28429,0.00013,27.62781]
[1778775689323,32.1,81452.18,0.0,0.28429,0.00013,27.62787]
[1778775690495,32.1,81462.64,0.0,0.28564,0.00013,27.69405]
[1778775695503,32.1,81466.61,0.0,0.28611,0.00013,27.71451]
[1778775696122,32.1,81467.84,0.0,0.28626,0.00013,27.72199]
[1778775696125,32.1,81467.84,0.0,0.28626,0.00013,27.72199]
[1778775696463,32.1,81467.71,0.0,0.28624,0.00013,27.72087]
[1778775701479,32.09,81466.42,0.0,0.28605,0.00013,27.71151]
[1778775706489,32.09,81468.57,0.0,0.2863,0.00013,27.7237]
[1778775711498,32.08,81467.19,0.0,0.28609,0.00013,27.71361]
[1778775716551,32.08,81467.61,0.0,0.28611,0.00013,27.71496]
[1778775721631,32.07,81466.37,0.0,0.28592,0.00013,27.70554]
[1778775725902,32.07,81466.19,0.0,0.28587,0.00013,27.70342]
[1778775726137,32.07,81466.68,0.0,0.28593,0.00013,27.70627]
[1778775727296,32.07,81453.42,0.0,0.2842,0.00013,27.62179]
[1778775733385,32.06,81453.19,0.0,0.28415,0.00013,27.6193]
[1778775737671,32.06,81442.45,0.0,0.28274,0.00013,27.54996]
[1778775741696,32.06,81452.27,0.0,0.28401,0.00013,27.61237]
[1778775746731,32.06,81453.64,0.0,0.28417,0.00013,27.6203]
[1778775751740,32.06,81453.51,0.0,0.28414,0.00013,27.61886]
[1778775759307,32.05,81460.01,0.0,0.28494,0.00013,27.65561]
[1778775759523,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775759676,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775759738,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775759803,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775759855,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775760115,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775760134,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775760214,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775760351,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775760429,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775760528,32.05,81459.31,0.0,0.28484,0.00013,27.65075]
[1778775760530,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775760638,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775760650,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775760837,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775760858,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775761058,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775761090,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775761099,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775761102,32.05,81465.91,0.0,0.2857,0.00013,27.69247]
[1778775761361,32.05,81464.6,0.0,0.28552,0.00013,27.68395]
[1778775764334,32.05,81465.22,0.0,0.28559,0.00013,27.6874]
[1778775764340,32.05,81465.22,0.0,0.28559,0.00013,27.6874]
[1778775764355,32.05,81465.22,0.0,0.28559,0.00013,27.6874]
[1778775764544,32.05,81465.26,0.0,0.28559,0.00013,27.6874]
[1778775766283,32.05,81465.26,0.0,0.28558,0.00013,27.68716]
[1778775766613,32.05,81464.5,0.0,0.28548,0.00013,27.68208]
[1778775771618,32.04,81465.1,0.0,0.28554,0.00013,27.68488]
[1778775776636,32.04,81459.44,0.0,0.28477,0.00013,27.64732]
[1778775781652,32.03,81462.26,0.0,0.28511,0.00013,27.6641]
[1778775786674,32.03,81467.32,0.0,0.28574,0.00013,27.69496]
[1778775791697,32.03,81469.4,0.0,0.286,0.00013,27.70762]
[1778775796720,32.03,81470.71,0.0,0.28619,0.00013,27.71672]
[1778775800883,32.03,81471.45,0.0,0.2863,0.00013,27.72197]
[1778775801132,32.03,81471.45,0.0,0.2863,0.00013,27.72208]
[1778775804227,32.03,81472.53,0.0,0.28644,0.00013,27.72917]
[1778775804256,32.03,81474.38,0.0,0.28669,0.00013,27.74099]
[1778775805232,32.03,81474.38,0.0,0.28669,0.00013,27.74099]
[1778775805287,32.03,81474.38,0.0,0.28669,0.00013,27.74099]
[1778775805329,32.03,81478.4,0.0,0.28721,0.00013,27.76652]
[1778775811032,32.03,81485.84,0.0,0.2882,0.00013,27.81383]
[1778775813823,32.03,81486.28,0.0,0.28824,0.00013,27.81324]
[1778775813861,32.03,81486.28,0.0,0.28824,0.00013,27.81324]
[1778775813923,32.03,81486.28,0.0,0.28824,0.00013,27.81324]
[1778775813965,32.03,81486.28,0.0,0.28824,0.00013,27.81324]
[1778775814167,32.03,81486.28,0.0,0.28824,0.00013,27.81324]
[1778775814198,32.03,81486.28,0.0,0.28824,0.00013,27.81324]
[1778775814638,32.04,81496.95,0.0,0.28964,0.00013,27.88028]
[1778775815586,32.04,81496.95,0.0,0.28964,0.00013,27.88028]
[1778775815599,32.04,81496.95,0.0,0.28964,0.00013,27.88028]
[1778775815645,32.04,81504.6,0.0,0.29064,0.00013,27.92816]
[1778775818371,32.04,81511.7,0.0,0.29157,0.00013,27.97237]
[1778775818381,32.04,81511.7,0.0,0.29157,0.00013,27.97237]
[1778775818614,32.04,81510.92,0.0,0.29148,0.00013,27.96783]
[1778775819432,32.04,81510.92,0.0,0.29148,0.00013,27.96783]
[1778775819518,32.04,81510.69,0.0,0.29145,0.00013,27.96671]
[1778775820708,32.04,81500.34,0.0,0.2901,0.00013,27.90247]
[1778775825982,32.05,81496.87,0.0,0.28969,0.00013,27.88263]
[1778775826310,32.05,81481.42,0.0,0.28768,0.00013,27.78619]
[1778775827317,32.05,81471.92,0.0,0.28644,0.00013,27.7262]
[1778775832029,32.05,81472.81,0.0,0.28658,0.00013,27.73305]
[1778775832624,32.05,81454.9,0.0,0.28425,0.00013,27.61936]
[1778775833099,32.05,81454.9,0.0,0.28425,0.00013,27.61936]
[1778775833688,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834065,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834112,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834130,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834321,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834334,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834544,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834572,32.05,81457.41,0.0,0.28459,0.00013,27.63576]
[1778775834650,32.05,81454.6,0.0,0.28422,0.00013,27.61787]
[1778775834765,32.05,81454.6,0.0,0.28422,0.00013,27.61787]
[1778775836253,32.05,81454.6,0.0,0.28422,0.00013,27.61767]
[1778775836277,32.05,81454.6,0.0,0.28422,0.00013,27.61767]
[1778775836382,32.05,81454.6,0.0,0.28422,0.00013,27.61767]
[1778775836394,32.05,81454.6,0.0,0.28422,0.00013,27.61767]
[1778775836434,32.05,81455.82,0.0,0.28437,0.00013,27.62526]
[1778775837819,32.05,81455.85,0.0,0.28437,0.00013,27.62527]
[1778775837842,32.05,81455.85,0.0,0.28437,0.00013,27.62527]
[1778775838598,32.05,81455.26,0.0,0.28429,0.00013,27.62132]
[1778775844438,32.05,81454.63,0.0,0.28419,0.00013,27.61622]
[1778775849473,32.04,81450.56,0.0,0.28364,0.00013,27.58941]
[1778775850541,32.04,81450.56,0.0,0.28364,0.00013,27.58941]
[1778775850632,32.04,81449.91,0.0,0.28355,0.00013,27.5851]
[1778775851778,32.04,81449.91,0.0,0.28355,0.00013,27.5851]
[1778775852567,32.04,81444.81,0.0,0.28288,0.00013,27.55199]
[1778775857650,32.04,81440.33,0.0,0.28229,0.00013,27.5228]
[1778775863575,32.04,81442.25,0.0,0.28253,0.00013,27.53464]
[1778775866296,32.04,81441.32,0.0,0.2824,0.00013,27.5285]
[1778775866597,32.04,81439.28,0.0,0.28214,0.00013,27.51533]
[1778775871631,32.04,81444.29,0.0,0.28276,0.00013,27.54346]
[1778775872079,32.04,81444.29,0.0,0.28276,0.00013,27.54346]
[1778775872637,32.04,81446.17,0.0,0.283,0.00013,27.55541]
[1778775873643,32.04,81446.17,0.0,0.283,0.00013,27.55541]
[1778775873657,32.04,81446.17,0.0,0.283,0.00013,27.55541]
[1778775873675,32.04,81437.33,0.0,0.28186,0.00013,27.49889]
[1778775877262,32.04,81442.68,0.0,0.28255,0.00013,27.53316]
[1778775877674,32.04,81442.68,0.0,0.28255,0.00013,27.53312]
[1778775882708,32.04,81443.88,0.0,0.2827,0.00013,27.54052]
[1778775888753,32.03,81446.6,0.0,0.28304,0.00013,27.55758]
[1778775891635,32.03,81449.53,0.0,0.28342,0.00013,27.57619]
[1778775891772,32.03,81449.83,0.0,0.28346,0.00013,27.57803]
[1778775893910,32.03,81451.03,0.0,0.28362,0.00013,27.58584]
[1778775894696,32.03,81454.96,0.0,0.28413,0.00013,27.61113]
[1778775895678,32.03,81465.04,0.0,0.28545,0.00013,27.67546]
[1778775900680,32.04,81466.63,0.0,0.28566,0.00013,27.68603]
[1778775901629,32.04,81456.63,0.0,0.28437,0.00013,27.62253]
[1778775906012,32.04,81450.85,0.0,0.28361,0.00013,27.58542]
[1778775906156,32.04,81446.82,0.0,0.28309,0.00013,27.55959]
[1778775908053,32.04,81445.37,0.0,0.2829,0.00013,27.55025]
[1778775908129,32.04,81445.55,0.0,0.28292,0.00013,27.55136]
[1778775913576,32.04,81449.88,0.0,0.28348,0.00013,27.57889]
[1778775918965,32.04,81448.21,0.0,0.28328,0.00013,27.56935]
[1778775924000,32.05,81444.63,0.0,0.28286,0.00013,27.54835]
[1778775929036,32.05,81444.13,0.0,0.28283,0.00013,27.54675]
[1778775934382,32.05,81440.19,0.0,0.28233,0.00013,27.51929]
[1778775934450,32.05,81440.19,0.0,0.28233,0.00013,27.51929]
[1778775934741,32.06,81441.47,0.0,0.2825,0.00013,27.52783]
[1778775936327,32.06,81434.43,0.0,0.2816,0.00013,27.48299]
[1778775936422,32.06,81434.43,0.0,0.2816,0.00013,27.48299]
[1778775936526,32.06,81434.43,0.0,0.2816,0.00013,27.48299]
[1778775936695,32.06,81434.43,0.0,0.2816,0.00013,27.48299]
[1778775936793,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937012,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937097,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937281,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937330,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937404,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937563,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937688,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937760,32.06,81455.21,0.0,0.28429,0.00013,27.61584]
[1778775937758,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775937961,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775937990,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775938169,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775938199,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775938380,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775938389,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775938391,32.06,81485.37,0.0,0.28822,0.00013,27.80697]
[1778775938727,32.06,81491.18,0.0,0.28898,0.00013,27.84356]
[1778775941474,32.06,81489.2,0.0,0.28873,0.00013,27.83118]
[1778775941480,32.06,81489.2,0.0,0.28873,0.00013,27.83118]
[1778775941482,32.06,81489.2,0.0,0.28873,0.00013,27.83118]
[1778775941788,32.06,81488.83,0.0,0.28868,0.00013,27.82891]
[1778775945714,32.06,81500.09,0.0,0.29016,0.00013,27.89966]
[1778775950722,32.06,81496.11,0.0,0.28964,0.00013,27.87476]
[1778775950755,32.06,81506.01,0.0,0.29093,0.00013,27.93658]
[1778775953201,32.06,81512.77,0.0,0.29182,0.00013,27.9786]
[1778775953214,32.06,81512.77,0.0,0.29182,0.00013,27.9786]
[1778775953432,32.06,81515.37,0.0,0.29216,0.00013,27.99468]
[1778775959261,32.06,81512.58,0.0,0.29183,0.00013,27.97891]
[1778775960174,32.06,81512.58,0.0,0.29183,0.00013,27.97891]
[1778775960392,32.06,81512.58,0.0,0.29183,0.00013,27.97891]
[1778775960837,32.07,81527.63,0.0,0.29382,0.00013,28.07232]
[1778775961449,32.07,81527.63,0.0,0.29382,0.00013,28.07232]
[1778775961541,32.07,81531.59,0.0,0.29435,0.00013,28.09719]
[1778775963921,32.07,81525.57,0.0,0.29356,0.00013,28.06025]
[1778775964764,32.07,81525.75,0.0,0.29359,0.00013,28.06157]
[1778775969816,32.07,81520.2,0.0,0.29288,0.00013,28.02816]
[1778775974821,32.08,81519.41,0.0,0.2928,0.00013,28.02444]
[1778775978246,32.08,81517.67,0.0,0.29259,0.00013,28.01458]
[1778775978870,32.08,81518.76,0.0,0.29274,0.00013,28.02154]
[1778775983872,32.08,81516.15,0.0,0.29242,0.00013,28.0066]
[1778775988879,32.09,81514.71,0.0,0.29226,0.00013,27.99871]
[1778775990801,32.09,81513.43,0.0,0.2921,0.00013,27.99129]
[1778775990809,32.09,81513.43,0.0,0.2921,0.00013,27.99129]
[1778775990825,32.09,81513.43,0.0,0.2921,0.00013,27.99129]
[1778775990813,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775990928,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991032,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991228,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991243,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991323,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991468,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991499,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991671,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991705,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991881,32.09,81519.44,0.0,0.2929,0.00013,28.02877]
[1778775991717,32.09,81532.4,0.0,0.29459,0.00013,28.10565]
[1778775991912,32.09,81532.4,0.0,0.29459,0.00013,28.10565]
[1778775992129,32.09,81532.4,0.0,0.29459,0.00013,28.10565]
[1778775992151,32.09,81532.4,0.0,0.29459,0.00013,28.10565]
[1778775992164,32.09,81532.4,0.0,0.29459,0.00013,28.10565]
[1778775992321,32.09,81532.4,0.0,0.29459,0.00013,28.10565]
[1778775992500,32.09,81532.4,0.0,0.29459,0.00013,28.10565]
[1778775994738,32.09,81534.88,0.0,0.29493,0.00013,28.12104]
[1778775994771,32.09,81534.88,0.0,0.29493,0.00013,28.12104]
[1778775994778,32.09,81535.77,0.0,0.29505,0.00013,28.12665]
[1778775998430,32.1,81535.63,0.0,0.29504,0.00013,28.12622]
[1778775998724,32.1,81535.68,0.0,0.29505,0.00013,28.12667]
[1778775999029,32.1,81535.68,0.0,0.29505,0.00013,28.12667]
[1778775999895,32.1,81519.83,0.0,0.29296,0.00013,28.0292]
[1778776000094,32.1,81519.83,0.0,0.29296,0.00013,28.0292]
[1778776000138,32.1,81519.83,0.0,0.29296,0.00013,28.0292]
[1778776000400,32.1,81519.83,0.0,0.29296,0.00013,28.0292]
[1778776000581,32.1,81519.83,0.0,0.29296,0.00013,28.0292]
[1778776000667,32.1,81509.2,0.0,0.29157,0.00013,27.96367]
[1778776002637,32.1,81509.2,0.0,0.29158,0.00013,27.9639]
[1778776002819,32.1,81511.95,0.0,0.29194,0.00013,27.98097]
[1778776008588,32.1,81516.47,0.0,0.29256,0.00013,28.00995]
[1778776011636,32.11,81503.61,0.0,0.29089,0.00013,27.93103]
[1778776013752,32.11,81494.06,0.0,0.28964,0.00013,27.87171]
[1778776017750,32.11,81498.76,0.0,0.29028,0.00013,27.90186]
[1778776017761,32.11,81498.76,0.0,0.29028,0.00013,27.90186]
[1778776017850,32.11,81499.89,0.0,0.29043,0.00013,27.90918]
[1778776019828,32.11,81487.85,0.0,0.28887,0.00013,27.83453]
[1778776021919,32.12,81474.79,0.0,0.28719,0.00013,27.75345]
[1778776021964,32.12,81474.79,0.0,0.28719,0.00013,27.75345]
[1778776022877,32.12,81467.87,0.0,0.28629,0.00013,27.70996]
[1778776027889,32.12,81460.36,0.0,0.28533,0.00013,27.66313]
[1778776029659,32.12,81451.86,0.0,0.28423,0.00013,27.60957]
[1778776029666,32.12,81451.86,0.0,0.28423,0.00013,27.60957]
[1778776029880,32.12,81451.35,0.0,0.28417,0.00013,27.60651]
[1778776032068,32.12,81451.77,0.0,0.28423,0.00013,27.60957]
[1778776032080,32.12,81451.77,0.0,0.28423,0.00013,27.60957]
[1778776032848,32.12,81456.4,0.0,0.28484,0.00013,27.63918]
[1778776037863,32.12,81455.44,0.0,0.28473,0.00013,27.63378]
[1778776042033,32.13,81457.94,0.0,0.28507,0.00013,27.65048]
[1778776042087,32.13,81457.94,0.0,0.28507,0.00013,27.65048]
[1778776042130,32.13,81457.94,0.0,0.28507,0.00013,27.65048]
[1778776042874,32.13,81451.52,0.0,0.28424,0.00013,27.60988]
[1778776047906,32.13,81456.02,0.0,0.28485,0.00013,27.63939]
[1778776048660,32.13,81456.02,0.0,0.28485,0.00013,27.63939]
[1778776053944,32.13,81465.34,0.0,0.28606,0.00013,27.69579]
[1778776053972,32.13,81465.34,0.0,0.28606,0.00013,27.69579]
[1778776054951,32.13,81474.99,0.0,0.28732,0.00013,27.75676]
[1778776056984,32.14,81484.38,0.0,0.28854,0.00013,27.81582]
[1778776058585,32.14,81488.86,0.0,0.28913,0.00013,27.84387]
[1778776058979,32.13,81495.66,0.0,0.29001,0.00013,27.88632]
[1778776060993,32.13,81509.28,0.0,0.29179,0.00013,27.97083]
[1778776062158,32.13,81510.07,0.0,0.29189,0.00013,27.97558]
[1778776062213,32.13,81510.07,0.0,0.29189,0.00013,27.97558]
[1778776062289,32.13,81511.04,0.0,0.29202,0.00013,27.98144]
[1778776065282,32.13,81510.15,0.0,0.29189,0.00013,27.9756]
[1778776065374,32.13,81508.32,0.0,0.29165,0.00013,27.96409]
[1778776066295,32.13,81508.32,0.0,0.29165,0.00013,27.96409]
[1778776066871,32.13,81508.7,0.0,0.2917,0.00013,27.96629]
[1778776067902,32.13,81508.7,0.0,0.2917,0.00013,27.96629]
[1778776067947,32.13,81512.64,0.0,0.29222,0.00013,27.99094]
[1778776073485,32.13,81516.98,0.0,0.29281,0.00013,28.01863]
[1778776079120,32.14,81517.68,0.0,0.29293,0.00013,28.0243]
[1778776084664,32.14,81518.92,0.0,0.29311,0.00013,28.03272]
[1778776091020,32.15,81514.41,0.0,0.29254,0.00013,28.00598]
[1778776096653,32.15,81510.51,0.0,0.29207,0.00013,27.98341]
[1778776105185,32.16,81519.02,0.0,0.29323,0.00013,28.03787]
[1778776105617,32.16,81519.02,0.0,0.29323,0.00013,28.03787]
[1778776105764,32.16,81519.02,0.0,0.29323,0.00013,28.03787]
[1778776105777,32.16,81519.02,0.0,0.29323,0.00013,28.03787]
[1778776106016,32.16,81519.02,0.0,0.29323,0.00013,28.03787]
[1778776105995,32.16,81519.35,0.0,0.29327,0.00013,28.04009]
[1778776106172,32.16,81519.35,0.0,0.29327,0.00013,28.04009]
[1778776107003,32.16,81532.2,0.0,0.29497,0.00013,28.11924]
[1778776107665,32.16,81532.2,0.0,0.29497,0.00013,28.11924]
[1778776107997,32.16,81534.3,0.0,0.29525,0.00013,28.13227]
[1778776110071,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110085,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110241,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110272,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110454,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110481,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110657,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110687,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110867,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776110892,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776111016,32.16,81531.5,0.0,0.29488,0.00013,28.11532]
[1778776111023,32.16,81523.79,0.0,0.29385,0.00013,28.06458]
[1778776111068,32.16,81523.79,0.0,0.29385,0.00013,28.06458]
[1778776111109,32.16,81523.79,0.0,0.29385,0.00013,28.06458]
[1778776111278,32.16,81523.79,0.0,0.29385,0.00013,28.06458]
[1778776111294,32.16,81523.79,0.0,0.29385,0.00013,28.06458]
[1778776111307,32.16,81523.79,0.0,0.29385,0.00013,28.06458]
[1778776111310,32.16,81523.79,0.0,0.29385,0.00013,28.06458]
[1778776112040,32.16,81516.16,0.0,0.29285,0.00013,28.01769]
[1778776113906,32.16,81514.03,0.0,0.29258,0.00013,28.00469]
[1778776113964,32.16,81514.03,0.0,0.29258,0.00013,28.00469]
[1778776114015,32.16,81513.36,0.0,0.29249,0.00013,28.00076]
[1778776114367,32.16,81513.36,0.0,0.29249,0.00013,28.00076]
[1778776114491,32.16,81513.36,0.0,0.29249,0.00013,28.00076]
[1778776115451,32.16,81513.7,0.0,0.29254,0.00013,28.00308]
[1778776115606,32.17,81512.71,0.0,0.29242,0.00013,27.99719]
[1778776116429,32.17,81523.32,0.0,0.29382,0.00013,28.06283]
[1778776118607,32.17,81529.0,0.0,0.29457,0.00013,28.09812]
[1778776119052,32.17,81530.03,0.0,0.29471,0.00013,28.10444]
[1778776120934,32.17,81520.46,0.0,0.29346,0.00013,28.04593]
[1778776122382,32.17,81520.34,0.0,0.29345,0.00013,28.04553]
[1778776123031,32.17,81521.41,0.0,0.29359,0.00013,28.05232]
[1778776125944,32.17,81532.21,0.0,0.29503,0.00013,28.11916]
[1778776126474,32.17,81532.21,0.0,0.29503,0.00013,28.11916]
[1778776126961,32.17,81531.36,0.0,0.29492,0.00013,28.11408]
[1778776130053,32.18,81540.44,0.0,0.29612,0.00013,28.16999]
[1778776130367,32.18,81540.44,0.0,0.29612,0.00013,28.16999]
[1778776130989,32.18,81541.61,0.0,0.29628,0.00013,28.17721]
[1778776132895,32.18,81540.41,0.0,0.29612,0.00013,28.16998]
[1778776132984,32.18,81546.71,0.0,0.29695,0.00013,28.20843]
[1778776133367,32.18,81546.71,0.0,0.29695,0.00013,28.20843]
[1778776133780,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776134516,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776134540,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776134602,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776134636,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776134817,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776134842,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776135024,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776135048,32.18,81552.31,0.0,0.29769,0.00013,28.24249]
[1778776135060,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135236,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135251,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135453,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135467,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135662,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135686,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135994,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776136008,32.18,81554.73,0.0,0.29802,0.00013,28.25717]
[1778776135689,32.18,81555.85,0.0,0.29816,0.00013,28.26396]
[1778776136219,32.18,81555.85,0.0,0.29816,0.00013,28.26396]
[1778776136241,32.18,81555.85,0.0,0.29816,0.00013,28.26396]
[1778776136245,32.18,81555.85,0.0,0.29816,0.00013,28.26396]
[1778776136247,32.18,81555.85,0.0,0.29816,0.00013,28.26396]
[1778776136530,32.18,81555.85,0.0,0.29816,0.00013,28.26395]
[1778776138434,32.18,81555.23,0.0,0.29808,0.00013,28.26019]
[1778776138535,32.18,81555.23,0.0,0.29808,0.00013,28.26019]
[1778776138647,32.18,81555.23,0.0,0.29808,0.00013,28.26019]
[1778776138681,32.18,81556.84,0.0,0.29829,0.00013,28.26993]
[1778776144589,32.18,81555.37,0.0,0.2981,0.00013,28.26087]
[1778776146249,32.18,81554.11,0.0,0.29793,0.00013,28.25322]
[1778776146259,32.18,81554.11,0.0,0.29793,0.00013,28.25322]
[1778776146261,32.18,81554.11,0.0,0.29793,0.00013,28.25322]
[1778776147053,32.18,81555.75,0.0,0.29814,0.00013,28.26313]
[1778776152072,32.17,81557.61,0.0,0.29839,0.00013,28.2742]
[1778776154119,32.17,81547.57,0.0,0.29706,0.00013,28.21316]
[1778776157007,32.17,81557.07,0.0,0.29831,0.00013,28.27074]
[1778776159070,32.17,81547.25,0.0,0.29701,0.00013,28.21104]
[1778776164104,32.17,81545.04,0.0,0.29672,0.00013,28.19749]
[1778776169133,32.17,81538.51,0.0,0.29586,0.00013,28.15769]
[1778776171031,32.17,81529.28,0.0,0.29462,0.00013,28.09778]
[1778776174279,32.17,81528.16,0.0,0.29448,0.00013,28.09113]
[1778776174485,32.17,81528.16,0.0,0.29448,0.00013,28.09113]
[1778776174852,32.17,81528.16,0.0,0.29448,0.00013,28.09113]
[1778776175064,32.17,81528.16,0.0,0.29448,0.00013,28.09113]
[1778776175096,32.17,81509.73,0.0,0.29206,0.00013,27.97768]
[1778776175804,32.18,81509.73,0.0,0.29207,0.00013,27.97786]
[1778776180839,32.18,81503.28,0.0,0.29124,0.00013,27.93855]
[1778776181605,32.18,81503.69,0.0,0.29129,0.00013,27.94125]
[1778776181621,32.18,81503.69,0.0,0.29129,0.00013,27.94125]
[1778776181845,32.18,81503.69,0.0,0.2913,0.00013,27.94141]
[1778776183381,32.18,81504.91,0.0,0.29146,0.00013,27.94913]
[1778776183861,32.18,81504.65,0.0,0.29143,0.00013,27.94768]
[1778776186089,32.18,81506.07,0.0,0.29162,0.00013,27.95662]
[1778776187099,32.18,81507.08,0.0,0.29175,0.00013,27.96301]
[1778776190612,32.18,81502.24,0.0,0.29114,0.00013,27.93364]
[1778776196954,32.19,81498.82,0.0,0.29072,0.00013,27.9137]
[1778776198551,32.19,81498.58,0.0,0.29069,0.00013,27.91239]
[1778776200981,32.19,81511.13,0.0,0.29234,0.00013,27.99056]
[1778776201660,32.19,81511.13,0.0,0.29234,0.00013,27.99056]
[1778776202135,32.19,81523.59,0.0,0.29398,0.00013,28.0674]
[1778776202422,32.19,81523.59,0.0,0.29398,0.00013,28.0674]
[1778776202810,32.19,81523.59,0.0,0.29398,0.00013,28.0674]
[1778776203080,32.19,81530.76,0.0,0.29492,0.00013,28.11148]
[1778776203653,32.19,81530.76,0.0,0.29492,0.00013,28.11148]
[1778776204097,32.19,81521.05,0.0,0.29365,0.00013,28.05197]
[1778776205777,32.19,81519.43,0.0,0.29344,0.00013,28.04213]
[1778776205805,32.19,81519.43,0.0,0.29344,0.00013,28.04213]
[1778776211059,32.19,81521.8,0.0,0.29377,0.00013,28.05743]
[1778776213069,32.19,81536.52,0.0,0.2957,0.00013,28.14775]
[1778776215251,32.19,81536.17,0.0,0.29566,0.00013,28.14573]
[1778776216110,32.2,81534.32,0.0,0.29542,0.00013,28.13449]
[1778776217903,32.2,81535.77,0.0,0.29561,0.00013,28.14341]
[1778776217955,32.2,81535.77,0.0,0.29561,0.00013,28.14341]
[1778776218105,32.2,81535.58,0.0,0.29559,0.00013,28.1423]
[1778776218844,32.2,81535.58,0.0,0.29559,0.00013,28.1423]
[1778776218853,32.2,81535.58,0.0,0.29559,0.00013,28.1423]
[1778776219114,32.2,81536.18,0.0,0.29567,0.00013,28.14601]
[1778776222783,32.2,81538.49,0.0,0.29597,0.00013,28.16017]
[1778776222790,32.2,81538.49,0.0,0.29597,0.00013,28.16017]
[1778776223140,32.2,81538.65,0.0,0.296,0.00013,28.16117]
[1778776228176,32.2,81541.88,0.0,0.29642,0.00013,28.1809]
[1778776233210,32.2,81538.15,0.0,0.29591,0.00013,28.1547]
[1778776238246,32.2,81541.3,0.0,0.29633,0.00013,28.17392]
[1778776243283,32.2,81534.58,0.0,0.29544,0.00013,28.13295]
[1778776248313,32.2,81531.72,0.0,0.29507,0.00013,28.1156]
[1778776248514,32.2,81531.72,0.0,0.29507,0.00013,28.1156]
[1778776249167,32.2,81528.48,0.0,0.29465,0.00013,28.09584]
[1778776250264,32.2,81524.05,0.0,0.29406,0.00013,28.06873]
[1778776250365,32.2,81524.96,0.0,0.29418,0.00013,28.07431]
[1778776255605,32.2,81526.85,0.0,0.29444,0.00013,28.08618]
[1778776261407,32.2,81534.13,0.0,0.2954,0.00013,28.1311]
[1778776266119,32.2,81533.4,0.0,0.29531,0.00013,28.12669]
[1778776266123,32.2,81533.4,0.0,0.29531,0.00013,28.12669]
[1778776266199,32.2,81533.08,0.0,0.29527,0.00013,28.12476]
[1778776266249,32.2,81533.08,0.0,0.29527,0.00013,28.12476]
[1778776266291,32.2,81533.08,0.0,0.29527,0.00013,28.12476]
[1778776268154,32.2,81533.08,0.0,0.29527,0.00013,28.12476]
[1778776268169,32.2,81533.08,0.0,0.29527,0.00013,28.12476]
[1778776268175,32.2,81532.73,0.0,0.29522,0.00013,28.12266]
[1778776273828,32.2,81533.01,0.0,0.29526,0.00013,28.12445]
[1778776276591,32.2,81542.71,0.0,0.29654,0.00013,28.18364]
[1778776284586,32.2,81538.92,0.0,0.29603,0.00013,28.16021]
[1778776289618,32.2,81534.6,0.0,0.29546,0.00013,28.13387]
[1778776294651,32.2,81534.49,0.0,0.29543,0.00013,28.12978]
[1778776298608,32.2,81534.41,0.0,0.29542,0.00013,28.12935]
[1778776298661,32.2,81534.41,0.0,0.29542,0.00013,28.12935]
[1778776299181,32.2,81530.37,0.0,0.29489,0.00013,28.10467]
[1778776299375,32.2,81530.37,0.0,0.29489,0.00013,28.10467]
[1778776300132,32.2,81520.28,0.0,0.29357,0.00013,28.04281]
[1778776305275,32.2,81516.66,0.0,0.29311,0.00013,28.02115]
[1778776309782,32.2,81514.96,0.0,0.2929,0.00013,28.01124]
[1778776311780,32.21,81501.56,0.0,0.29115,0.00013,27.9288]
[1778776313205,32.21,81501.56,0.0,0.29115,0.00013,27.9288]
[1778776318830,32.21,81499.12,0.0,0.29086,0.00013,27.91485]
[1778776323865,32.21,81510.82,0.0,0.29241,0.00013,27.98821]
[1778776326981,32.22,81501.87,0.0,0.29125,0.00013,27.93335]
[1778776331344,32.22,81493.11,0.0,0.29013,0.00013,27.87986]
[1778776331373,32.22,81493.11,0.0,0.29013,0.00013,27.87986]
[1778776331927,32.22,81493.11,0.0,0.29013,0.00013,27.8801]
[1778776334342,32.22,81492.6,0.0,0.29008,0.00013,27.87742]
[1778776334355,32.22,81492.6,0.0,0.29008,0.00013,27.87742]
[1778776334948,32.22,81491.98,0.0,0.29,0.00013,27.8738]
[1778776336905,32.22,81490.17,0.0,0.28977,0.00013,27.86279]
[1778776336916,32.22,81490.17,0.0,0.28977,0.00013,27.86279]
[1778776336994,32.22,81503.74,0.0,0.29155,0.00013,27.94721]
[1778776338346,32.22,81498.72,0.0,0.29089,0.00013,27.91629]
[1778776340228,32.23,81498.72,0.0,0.2909,0.00013,27.91649]
[1778776341782,32.23,81495.16,0.0,0.29044,0.00013,27.89483]
[1778776342258,32.23,81495.16,0.0,0.29044,0.00013,27.89483]
[1778776347891,32.23,81494.33,0.0,0.29036,0.00013,27.89099]
[1778776349407,32.23,81487.92,0.0,0.28954,0.00013,27.85161]
[1778776352067,32.24,81471.73,0.0,0.28743,0.00013,27.74774]
[1778776357104,32.24,81472.66,0.0,0.28759,0.00013,27.75515]
[1778776358109,32.24,81482.83,0.0,0.28892,0.00013,27.81903]
[1778776360172,32.24,81487.33,0.0,0.28951,0.00013,27.84734]
[1778776366166,32.25,81485.05,0.0,0.28925,0.00013,27.83497]
[1778776371202,32.25,81495.09,0.0,0.29059,0.00013,27.89854]
[1778776376236,32.26,81494.39,0.0,0.29052,0.00013,27.89517]
[1778776381274,32.26,81495.54,0.0,0.29068,0.00013,27.90316]
[1778776381521,32.26,81495.73,0.0,0.29071,0.00013,27.90455]
[1778776381548,32.26,81495.73,0.0,0.29071,0.00013,27.90455]
[1778776383289,32.26,81507.3,0.0,0.29223,0.00013,27.97645]
[1778776385110,32.26,81509.32,0.0,0.2925,0.00013,27.98905]
[1778776385305,32.26,81506.38,0.0,0.29212,0.00013,27.97109]
[1778776388325,32.27,81495.64,0.0,0.29073,0.00013,27.90523]
[1778776392304,32.27,81487.64,0.0,0.2897,0.00013,27.85628]
[1778776392352,32.27,81476.97,0.0,0.28832,0.00013,27.79009]
[1778776397357,32.27,81477.93,0.0,0.28844,0.00013,27.79598]
[1778776397375,32.27,81477.93,0.0,0.28844,0.00013,27.79598]
[1778776397382,32.27,81477.93,0.0,0.28844,0.00013,27.79598]
[1778776397412,32.27,81477.08,0.0,0.28833,0.00013,27.79064]
[1778776398378,32.27,81473.8,0.0,0.28791,0.00013,27.77013]
[1778776400490,32.27,81462.83,0.0,0.28649,0.00013,27.70142]
[1778776403217,32.27,81467.88,0.0,0.28714,0.00013,27.73321]
[1778776405453,32.27,81474.29,0.0,0.28797,0.00013,27.77334]
[1778776405466,32.27,81474.29,0.0,0.28797,0.00013,27.77334]
[1778776405662,32.27,81470.67,0.0,0.2875,0.00013,27.75067]
[1778776412115,32.27,81470.66,0.0,0.2875,0.00013,27.75064]
[1778776412118,32.27,81459.09,0.0,0.28599,0.00013,27.67454]
[1778776417325,32.27,81460.81,0.0,0.28622,0.00013,27.68576]
[1778776421890,32.27,81461.48,0.0,0.28631,0.00013,27.69034]
[1778776421894,32.27,81461.48,0.0,0.28631,0.00013,27.69034]
[1778776421933,32.27,81461.48,0.0,0.28631,0.00013,27.69034]
[1778776421942,32.27,81461.48,0.0,0.28631,0.00013,27.69034]
[1778776422376,32.27,81461.82,0.0,0.28636,0.00013,27.69258]
[1778776425381,32.27,81452.59,0.0,0.28517,0.00013,27.63484]
[1778776430398,32.28,81449.79,0.0,0.28483,0.00013,27.61786]
[1778776431063,32.28,81458.46,0.0,0.28595,0.00013,27.67272]
[1778776431072,32.28,81458.46,0.0,0.28595,0.00013,27.67272]
[1778776431335,32.28,81460.85,0.0,0.28626,0.00013,27.68789]
[1778776434800,32.28,81469.44,0.0,0.28738,0.00013,27.74209]
[1778776434935,32.28,81469.82,0.0,0.28743,0.00013,27.74452]
[1778776440023,32.28,81466.75,0.0,0.28704,0.00013,27.72544]
[1778776441112,32.28,81465.44,0.0,0.28687,0.00013,27.71735]
[1778776441120,32.28,81463.67,0.0,0.28664,0.00013,27.7063]
[1778776446165,32.28,81461.68,0.0,0.28639,0.00013,27.69416]
[1778776448602,32.28,81461.48,0.0,0.28637,0.00013,27.69299]
[1778776448760,32.28,81459.25,0.0,0.28608,0.00013,27.67905]
[1778776451431,32.28,81460.17,0.0,0.2862,0.00013,27.68494]
[1778776451440,32.28,81460.17,0.0,0.2862,0.00013,27.68494]
[1778776451784,32.28,81459.84,0.0,0.28617,0.00013,27.68305]
[1778776456373,32.28,81466.08,0.0,0.28698,0.00013,27.72252]
[1778776456401,32.28,81466.08,0.0,0.28698,0.00013,27.72252]
[1778776456814,32.28,81457.61,0.0,0.28588,0.00013,27.66936]
[1778776457820,32.28,81438.38,0.0,0.28339,0.00013,27.5475]
[1778776459252,32.28,81425.88,0.0,0.28178,0.00013,27.46759]
[1778776461463,32.28,81425.88,0.0,0.28177,0.00013,27.46746]
[1778776461490,32.28,81424.95,0.0,0.28165,0.00013,27.46139]
[1778776461848,32.28,81424.95,0.0,0.28165,0.00013,27.46139]
[1778776462799,32.28,81424.95,0.0,0.28165,0.00013,27.46139]
[1778776462832,32.28,81424.95,0.0,0.28165,0.00013,27.46139]
[1778776463012,32.28,81424.95,0.0,0.28165,0.00013,27.46139]
[1778776463230,32.28,81415.28,0.0,0.2804,0.00013,27.39934]
[1778776468460,32.28,81421.15,0.0,0.28115,0.00013,27.43671]
[1778776469863,32.28,81434.68,0.0,0.28289,0.00013,27.52256]
[1778776470407,32.28,81434.68,0.0,0.28289,0.00013,27.52256]
[1778776471122,32.28,81439.69,0.0,0.2835,0.00013,27.55043]
[1778776475237,32.27,81449.38,0.0,0.28473,0.00013,27.6109]
[1778776477878,32.27,81449.1,0.0,0.28469,0.00013,27.60861]
[1778776478350,32.27,81449.1,0.0,0.28469,0.00013,27.60861]
[1778776478397,32.27,81445.54,0.0,0.28422,0.00013,27.58584]
[1778776485064,32.27,81446.6,0.0,0.28434,0.00013,27.59152]
[1778776487527,32.26,81436.27,0.0,0.28298,0.00013,27.52472]
[1778776494077,32.26,81428.56,0.0,0.28195,0.00013,27.47406]
[1778776499110,32.25,81432.4,0.0,0.28242,0.00013,27.49754]
[1778776500574,32.25,81432.4,0.0,0.28242,0.00013,27.49754]
[1778776501124,32.25,81429.69,0.0,0.28207,0.00013,27.48009]
[1778776502131,32.25,81419.65,0.0,0.28077,0.00013,27.41562]
[1778776507167,32.25,81417.92,0.0,0.28054,0.00013,27.40401]
[1778776507582,32.25,81417.92,0.0,0.28054,0.00013,27.40401]
[1778776507971,32.25,81418.3,0.0,0.28059,0.00013,27.40633]
[1778776511632,32.25,81419.76,0.0,0.28077,0.00013,27.41532]
[1778776515103,32.25,81419.8,0.0,0.28076,0.00013,27.4152]
[1778776515178,32.25,81419.8,0.0,0.28076,0.00013,27.4152]
[1778776517665,32.25,81417.85,0.0,0.2805,0.00013,27.40235]
[1778776517987,32.25,81417.85,0.0,0.2805,0.00013,27.40235]
[1778776520899,32.25,81421.3,0.0,0.28094,0.00013,27.42406]
[1778776521484,32.25,81431.8,0.0,0.28229,0.00013,27.49101]
[1778776521636,32.25,81431.8,0.0,0.28229,0.00013,27.49101]
[1778776521903,32.25,81431.8,0.0,0.28229,0.00013,27.49101]
[1778776522110,32.25,81431.8,0.0,0.28229,0.00013,27.49101]
[1778776522272,32.25,81431.8,0.0,0.28228,0.00013,27.49081]
[1778776523499,32.25,81431.8,0.0,0.28228,0.00013,27.49081]
[1778776523581,32.24,81441.64,0.0,0.28355,0.00013,27.55318]
[1778776528881,32.24,81440.13,0.0,0.28333,0.00013,27.54241]
[1778776533949,32.24,81440.06,0.0,0.28328,0.00013,27.53736]
[1778776539396,32.23,81440.5,0.0,0.28331,0.00013,27.53886]
[1778776541790,32.23,81440.38,0.0,0.28328,0.00013,27.53765]
[1778776542525,32.23,81444.67,0.0,0.28383,0.00013,27.56468]
[1778776547533,32.23,81442.64,0.0,0.28355,0.00013,27.55082]
[1778776552534,32.22,81440.84,0.0,0.28329,0.00013,27.5382]
[1778776554974,32.22,81440.29,0.0,0.2832,0.00013,27.53398]
[1778776555437,32.22,81440.29,0.0,0.2832,0.00013,27.53398]
[1778776555446,32.22,81440.29,0.0,0.2832,0.00013,27.53398]
[1778776555514,32.22,81439.45,0.0,0.28309,0.00013,27.52839]
[1778776560224,32.22,81439.37,0.0,0.2831,0.00013,27.52871]
[1778776560546,32.22,81439.83,0.0,0.28316,0.00013,27.53184]
[1778776561364,32.22,81439.83,0.0,0.28316,0.00013,27.53184]
[1778776561585,32.22,81430.24,0.0,0.28193,0.00013,27.47096]
[1778776566596,32.23,81430.84,0.0,0.28203,0.00013,27.47584]
[1778776568760,32.23,81431.68,0.0,0.28215,0.00013,27.48191]
[1778776568873,32.23,81431.68,0.0,0.28215,0.00013,27.48191]
[1778776568925,32.23,81431.68,0.0,0.28215,0.00013,27.48191]
[1778776569069,32.23,81431.68,0.0,0.28215,0.00013,27.48191]
[1778776569243,32.23,81431.68,0.0,0.28215,0.00013,27.48191]
[1778776569247,32.23,81431.68,0.0,0.28215,0.00013,27.48191]
[1778776569302,32.23,81431.68,0.0,0.28215,0.00013,27.48191]
[1778776569618,32.23,81420.41,0.0,0.28071,0.00013,27.41009]
[1778776571300,32.22,81421.44,0.0,0.2808,0.00013,27.41467]
[1778776571625,32.22,81415.99,0.0,0.28009,0.00013,27.37958]
[1778776575994,32.22,81416.98,0.0,0.28021,0.00013,27.38567]
[1778776576216,32.22,81416.98,0.0,0.28021,0.00013,27.38567]
[1778776576330,32.22,81416.98,0.0,0.28021,0.00013,27.38567]
[1778776576497,32.22,81416.19,0.0,0.28011,0.00013,27.38042]
[1778776576997,32.22,81416.19,0.0,0.28011,0.00013,27.38042]
[1778776577183,32.22,81407.08,0.0,0.27894,0.00013,27.32173]
[1778776581015,32.22,81399.17,0.0,0.27793,0.00013,27.27092]
[1778776583086,32.22,81394.63,0.0,0.27735,0.00013,27.24159]
[1778776583187,32.22,81395.26,0.0,0.27743,0.00013,27.24576]
[1778776585200,32.22,81395.26,0.0,0.27743,0.00013,27.24576]
[1778776585291,32.22,81395.26,0.0,0.27743,0.00013,27.24576]
[1778776585391,32.22,81396.88,0.0,0.27764,0.00013,27.25642]
[1778776586645,32.22,81396.88,0.0,0.27764,0.00013,27.25642]
[1778776587083,32.22,81400.9,0.0,0.27816,0.00013,27.28258]
[1778776590925,32.22,81397.58,0.0,0.27774,0.00013,27.26133]
[1778776590974,32.22,81397.58,0.0,0.27774,0.00013,27.26133]
[1778776591074,32.23,81395.94,0.0,0.27751,0.00013,27.24726]
[1778776593401,32.23,81395.94,0.0,0.27751,0.00013,27.24726]
[1778776593472,32.23,81395.84,0.0,0.2775,0.00013,27.24681]
[1778776594675,32.23,81393.94,0.0,0.27726,0.00013,27.2346]
[1778776594716,32.23,81393.94,0.0,0.27726,0.00013,27.2346]
[1778776596520,32.23,81383.79,0.0,0.27597,0.00013,27.16899]
[1778776601838,32.23,81382.47,0.0,0.27582,0.00013,27.16125]
[1778776605866,32.23,81368.44,0.0,0.27405,0.00013,27.07046]
[1778776607386,32.23,81368.44,0.0,0.27405,0.00013,27.07046]
[1778776609812,32.23,81367.84,0.0,0.27399,0.00013,27.06737]
[1778776612915,32.24,81386.0,0.0,0.27632,0.00013,27.18677]
[1778776614683,32.24,81386.0,0.0,0.27632,0.00013,27.18677]
[1778776614993,32.24,81386.44,0.0,0.27638,0.00013,27.1898]
[1778776618264,32.24,81383.68,0.0,0.27604,0.00013,27.17233]
[1778776618382,32.24,81383.68,0.0,0.27604,0.00013,27.17233]
[1778776621381,32.24,81376.89,0.0,0.27519,0.00013,27.12883]
[1778776623245,32.24,81374.97,0.0,0.27495,0.00013,27.11671]
[1778776624653,32.24,81359.38,0.0,0.27298,0.00013,27.01519]
[1778776625235,32.24,81359.38,0.0,0.27298,0.00013,27.01519]
[1778776625517,32.24,81359.38,0.0,0.27298,0.00013,27.01519]
[1778776625541,32.24,81359.38,0.0,0.27298,0.00013,27.01519]
[1778776625550,32.25,81359.91,0.0,0.27305,0.00013,27.01898]
[1778776628193,32.25,81364.16,0.0,0.2736,0.00013,27.04714]
[1778776628207,32.25,81364.16,0.0,0.2736,0.00013,27.04714]
[1778776628464,32.25,81364.22,0.0,0.27362,0.00013,27.04815]
[1778776632053,32.25,81355.23,0.0,0.2725,0.00013,26.99018]
[1778776637465,32.25,81356.76,0.0,0.27269,0.00013,27.00003]
[1778776637655,32.25,81354.52,0.0,0.2724,0.00013,26.98521]
[1778776638016,32.25,81354.52,0.0,0.2724,0.00013,26.98521]
[1778776638688,32.25,81353.82,0.0,0.27232,0.00013,26.98099]
[1778776642897,32.26,81352.34,0.0,0.27217,0.00013,26.97281]
[1778776642937,32.26,81352.34,0.0,0.27217,0.00013,26.97281]
[1778776643126,32.26,81352.34,0.0,0.27217,0.00013,26.97321]
[1778776646408,32.26,81354.55,0.0,0.27247,0.00013,26.9885]
[1778776646998,32.26,81348.95,0.0,0.27177,0.00013,26.9521]
[1778776647074,32.26,81348.95,0.0,0.27177,0.00013,26.9521]
[1778776647255,32.26,81348.95,0.0,0.27177,0.00013,26.9521]
[1778776647474,32.26,81348.95,0.0,0.27177,0.00013,26.9521]
[1778776647679,32.26,81348.95,0.0,0.27177,0.00013,26.9521]
[1778776647716,32.26,81337.35,0.0,0.27031,0.00013,26.87602]
[1778776647730,32.26,81337.35,0.0,0.27031,0.00013,26.87602]
[1778776647889,32.26,81337.35,0.0,0.27031,0.00013,26.87602]
[1778776648165,32.26,81337.35,0.0,0.27031,0.00013,26.87602]
[1778776651659,32.27,81333.35,0.0,0.26983,0.00013,26.85095]
[1778776651753,32.27,81328.03,0.0,0.26915,0.00013,26.81264]
[1778776651963,32.27,81328.03,0.0,0.26915,0.00013,26.81264]
[1778776652194,32.27,81328.03,0.0,0.26915,0.00013,26.8127]
[1778776656062,32.27,81331.98,0.0,0.26965,0.00013,26.83899]
[1778776656653,32.27,81331.79,0.0,0.26963,0.00013,26.83778]
[1778776660057,32.27,81325.29,0.0,0.26882,0.00013,26.7949]
[1778776660735,32.27,81327.92,0.0,0.26915,0.00013,26.81241]
[1778776661223,32.27,81327.92,0.0,0.26915,0.00013,26.81241]
[1778776661364,32.27,81327.92,0.0,0.26915,0.00013,26.81241]
[1778776661492,32.27,81327.92,0.0,0.26915,0.00013,26.81241]
[1778776661585,32.27,81327.92,0.0,0.26915,0.00013,26.81241]
[1778776661655,32.27,81333.85,0.0,0.2699,0.00013,26.85172]
[1778776662472,32.27,81333.85,0.0,0.2699,0.00013,26.85172]
[1778776662526,32.27,81333.85,0.0,0.2699,0.00013,26.85172]
[1778776662558,32.27,81347.64,0.0,0.27165,0.00013,26.94311]
[1778776663421,32.27,81347.64,0.0,0.27165,0.00013,26.94311]
[1778776663482,32.27,81347.64,0.0,0.27165,0.00013,26.94311]
[1778776663514,32.27,81347.64,0.0,0.27165,0.00013,26.94311]
[1778776663571,32.27,81347.64,0.0,0.27165,0.00013,26.94311]
[1778776663583,32.27,81356.49,0.0,0.27278,0.00013,27.00163]
[1778776663771,32.27,81356.49,0.0,0.27278,0.00013,27.00163]
[1778776663836,32.27,81356.49,0.0,0.27278,0.00013,27.00163]
[1778776665459,32.27,81355.98,0.0,0.27272,0.00013,26.99863]
[1778776665612,32.27,81354.12,0.0,0.27249,0.00013,26.98678]
[1778776668383,32.28,81352.72,0.0,0.27233,0.00013,26.97831]
[1778776668410,32.28,81352.72,0.0,0.27233,0.00013,26.97831]
[1778776668482,32.28,81354.81,0.0,0.2726,0.00013,26.99239]
[1778776674351,32.28,81356.3,0.0,0.27283,0.00013,27.00423]
[1778776679521,32.29,81350.8,0.0,0.27214,0.00013,26.96853]
[1778776683414,32.29,81368.62,0.0,0.27443,0.00013,27.08632]
[1778776688451,32.29,81362.64,0.0,0.2737,0.00013,27.04867]
[1778776690465,32.3,81373.9,0.0,0.27514,0.00013,27.12257]
[1778776695647,32.3,81369.47,0.0,0.27459,0.00013,27.09469]
[1778776701542,32.3,81366.88,0.0,0.2743,0.00013,27.0797]
[1778776704569,32.31,81371.34,0.0,0.27489,0.00013,27.10957]
[1778776705179,32.31,81371.34,0.0,0.27489,0.00013,27.10957]
[1778776705542,32.31,81371.34,0.0,0.27489,0.00013,27.10957]
[1778776705617,32.31,81386.3,0.0,0.27679,0.00013,27.20692]
[1778776706626,32.31,81386.3,0.0,0.27679,0.00013,27.20692]
[1778776706699,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776706796,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776706804,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776706816,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707030,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707066,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707246,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707273,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707449,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707480,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707670,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707691,32.31,81399.23,0.0,0.27845,0.00013,27.29055]
[1778776707699,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776707903,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776707927,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776708115,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776708139,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776708359,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776708389,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776708572,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776708616,32.31,81404.98,0.0,0.27919,0.00013,27.32761]
[1778776708674,32.31,81405.48,0.0,0.27925,0.00013,27.33086]
[1778776709117,32.31,81405.48,0.0,0.27925,0.00013,27.33086]
[1778776709144,32.31,81405.48,0.0,0.27925,0.00013,27.33086]
[1778776709750,32.31,81405.48,0.0,0.27925,0.00013,27.33086]
[1778776709713,32.31,81407.9,0.0,0.27956,0.00013,27.34643]
[1778776711807,32.31,81409.54,0.0,0.27975,0.00013,27.35344]
[1778776711826,32.31,81409.54,0.0,0.27975,0.00013,27.35344]
[1778776712631,32.31,81409.27,0.0,0.27972,0.00013,27.35171]
[1778776714811,32.31,81406.53,0.0,0.27937,0.00013,27.33416]
[1778776714815,32.31,81406.53,0.0,0.27937,0.00013,27.33416]
[1778776715648,32.31,81408.43,0.0,0.27961,0.00013,27.34636]
[1778776719008,32.31,81406.8,0.0,0.2794,0.00013,27.33592]
[1778776719069,32.31,81406.8,0.0,0.2794,0.00013,27.33592]
[1778776720974,32.31,81415.91,0.0,0.28057,0.00013,27.39426]
[1778776721702,32.31,81419.14,0.0,0.28098,0.00013,27.41486]
[1778776722240,32.31,81419.14,0.0,0.28098,0.00013,27.41486]
[1778776722253,32.31,81419.14,0.0,0.28098,0.00013,27.41486]
[1778776722306,32.31,81419.14,0.0,0.28098,0.00013,27.41486]
[1778776722705,32.31,81415.83,0.0,0.28056,0.00013,27.39366]
[1778776724246,32.31,81413.53,0.0,0.28026,0.00013,27.37891]
[1778776728190,32.31,81402.3,0.0,0.27882,0.00013,27.30678]
[1778776729273,32.31,81401.06,0.0,0.27866,0.00013,27.29882]
[1778776729754,32.31,81410.05,0.0,0.27981,0.00013,27.35652]
[1778776734789,32.31,81408.73,0.0,0.27964,0.00013,27.34781]
[1778776739827,32.31,81403.76,0.0,0.279,0.00013,27.31568]
[1778776741838,32.31,81409.31,0.0,0.27971,0.00013,27.35131]
[1778776742845,32.31,81423.7,0.0,0.28155,0.00013,27.44327]
[1778776744290,32.31,81426.45,0.0,0.2819,0.00013,27.46067]
[1778776744338,32.31,81426.45,0.0,0.2819,0.00013,27.46067]
[1778776744860,32.31,81429.15,0.0,0.28225,0.00013,27.47771]
[1778776747499,32.3,81433.3,0.0,0.28277,0.00013,27.50377]
[1778776747880,32.3,81431.56,0.0,0.28255,0.00013,27.49252]
[1778776748950,32.3,81423.26,0.0,0.28147,0.00013,27.43947]
[1778776749895,32.3,81423.09,0.0,0.28145,0.00013,27.43825]
[1778776750901,32.3,81411.83,0.0,0.28,0.00013,27.3661]
[1778776753922,32.3,81402.34,0.0,0.27878,0.00013,27.30502]
[1778776759748,32.3,81406.85,0.0,0.27936,0.00013,27.33378]
[1778776764999,32.3,81405.16,0.0,0.27913,0.00013,27.32253]
[1778776770034,32.3,81398.7,0.0,0.2783,0.00013,27.28059]
[1778776771135,32.3,81398.7,0.0,0.2783,0.00013,27.28059]
[1778776771239,32.3,81398.7,0.0,0.2783,0.00013,27.28059]
[1778776771307,32.3,81398.5,0.0,0.27825,0.00013,27.27563]
[1778776775113,32.3,81396.97,0.0,0.27805,0.00013,27.26566]
[1778776775214,32.3,81398.7,0.0,0.27827,0.00013,27.27676]
[1778776778768,32.3,81413.97,0.0,0.28022,0.00013,27.37466]
[1778776783815,32.29,81421.56,0.0,0.28118,0.00013,27.4226]
[1778776785914,32.29,81425.97,0.0,0.28175,0.00013,27.45057]
[1778776785958,32.29,81425.97,0.0,0.28175,0.00013,27.45057]
[1778776791159,32.29,81426.58,0.0,0.2818,0.00013,27.45327]
[1778776797039,32.29,81419.0,0.0,0.2808,0.00013,27.40381]
[1778776800791,32.29,81420.41,0.0,0.28098,0.00013,27.41244]
[1778776801935,32.28,81431.45,0.0,0.28239,0.00013,27.48263]
[1778776803547,32.28,81433.13,0.0,0.2826,0.00013,27.49313]
[1778776803556,32.28,81433.13,0.0,0.2826,0.00013,27.49313]
[1778776803886,32.28,81432.73,0.0,0.28255,0.00013,27.4904]
[1778776805350,32.28,81432.73,0.0,0.28254,0.00013,27.4902]
[1778776805588,32.28,81432.73,0.0,0.28254,0.00013,27.4902]
[1778776805956,32.28,81432.73,0.0,0.28254,0.00013,27.4902]
[1778776805967,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806379,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806409,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806466,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806612,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806642,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806817,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806847,32.28,81443.0,0.0,0.28386,0.00013,27.55522]
[1778776806861,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807026,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807060,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807227,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807247,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807427,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807457,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807640,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807665,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807847,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807873,32.28,81447.24,0.0,0.28441,0.00013,27.58182]
[1778776807974,32.28,81456.08,0.0,0.28554,0.00013,27.63736]
[1778776808103,32.28,81456.08,0.0,0.28554,0.00013,27.63736]
[1778776808113,32.28,81456.08,0.0,0.28554,0.00013,27.63736]
[1778776808318,32.28,81456.08,0.0,0.28554,0.00013,27.63736]
[1778776808332,32.28,81461.06,0.0,0.28618,0.00013,27.66839]
[1778776809581,32.28,81461.06,0.0,0.28618,0.00013,27.66839]
[1778776809769,32.28,81462.15,0.0,0.28632,0.00013,27.6749]
[1778776810529,32.28,81462.15,0.0,0.28632,0.00013,27.6749]
[1778776810962,32.28,81462.59,0.0,0.28636,0.00013,27.67731]
[1778776813960,32.27,81471.94,0.0,0.28755,0.00013,27.73484]
[1778776816976,32.27,81471.89,0.0,0.28754,0.00013,27.73436]
[1778776818104,32.27,81480.33,0.0,0.28864,0.00013,27.78696]
[1778776818918,32.27,81481.07,0.0,0.28873,0.00013,27.79155]
[1778776823929,32.27,81483.71,0.0,0.28907,0.00013,27.80785]
[1778776826096,32.27,81483.1,0.0,0.28899,0.00013,27.80391]
[1778776826133,32.27,81483.1,0.0,0.28899,0.00013,27.80391]
[1778776826163,32.27,81483.1,0.0,0.28899,0.00013,27.80391]
[1778776826167,32.27,81483.1,0.0,0.28899,0.00013,27.80391]
[1778776826999,32.27,81488.24,0.0,0.28966,0.00013,27.83587]
[1778776827977,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828033,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828047,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828056,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828186,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828206,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828384,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828437,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828581,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828621,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828781,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828799,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828982,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776829015,32.27,81498.27,0.0,0.29096,0.00013,27.89804]
[1778776828984,32.27,81502.31,0.0,0.29149,0.00013,27.92291]
[1778776829183,32.27,81502.31,0.0,0.29149,0.00013,27.92291]
[1778776829201,32.27,81502.31,0.0,0.29149,0.00013,27.92291]
[1778776829393,32.27,81502.31,0.0,0.29149,0.00013,27.92291]
[1778776829427,32.27,81502.31,0.0,0.29149,0.00013,27.92291]
[1778776829432,32.27,81502.31,0.0,0.29149,0.00013,27.92291]
[1778776829439,32.27,81502.31,0.0,0.29149,0.00013,27.92291]
[1778776829494,32.27,81503.03,0.0,0.29158,0.00013,27.92721]
[1778776831487,32.27,81494.09,0.0,0.29039,0.00013,27.86803]
[1778776833506,32.27,81494.09,0.0,0.29039,0.00013,27.86803]
[1778776833519,32.27,81494.09,0.0,0.29039,0.00013,27.86803]
[1778776833522,32.27,81494.09,0.0,0.29039,0.00013,27.86803]
[1778776833960,32.27,81497.36,0.0,0.29081,0.00013,27.88807]
[1778776838977,32.26,81502.16,0.0,0.29142,0.00013,27.91722]
[1778776843980,32.26,81507.04,0.0,0.29204,0.00013,27.94658]
[1778776848992,32.26,81508.53,0.0,0.29222,0.00013,27.95484]
[1778776854040,32.26,81508.74,0.0,0.29222,0.00013,27.95518]
[1778776859048,32.25,81505.63,0.0,0.2918,0.00013,27.9351]
[1778776864078,32.25,81505.62,0.0,0.29177,0.00013,27.93401]
[1778776864810,32.25,81505.62,0.0,0.29177,0.00013,27.93401]
[1778776864929,32.25,81505.64,0.0,0.29177,0.00013,27.93396]
[1778776870740,32.24,81506.46,0.0,0.29186,0.00013,27.93813]
[1778776875796,32.24,81517.66,0.0,0.2933,0.00013,28.00621]
[1778776880979,32.24,81514.21,0.0,0.29284,0.00013,27.9846]
[1778776883146,32.24,81503.96,0.0,0.2915,0.00013,27.92104]
[1778776885278,32.24,81494.26,0.0,0.29022,0.00013,27.86071]
[1778776885416,32.24,81494.26,0.0,0.29022,0.00013,27.86071]
[1778776885430,32.24,81494.26,0.0,0.29022,0.00013,27.86071]
[1778776885865,32.24,81492.37,0.0,0.28997,0.00013,27.84888]
[1778776890901,32.24,81496.65,0.0,0.29052,0.00013,27.87507]
[1778776892369,32.24,81494.92,0.0,0.29028,0.00013,27.86072]
[1778776892918,32.24,81498.54,0.0,0.29075,0.00013,27.88307]
[1778776897955,32.23,81502.17,0.0,0.29121,0.00013,27.9049]
[1778776902990,32.23,81500.06,0.0,0.29092,0.00013,27.8912]
[1778776903983,32.23,81500.06,0.0,0.29092,0.00013,27.8912]
[1778776904079,32.23,81500.92,0.0,0.29103,0.00013,27.89641]
[1778776910047,32.23,81506.33,0.0,0.29171,0.00013,27.929]
[1778776915083,32.22,81514.31,0.0,0.29274,0.00013,27.97747]
[1778776917825,32.22,81515.56,0.0,0.2929,0.00013,27.9848]
[1778776918101,32.22,81518.15,0.0,0.29323,0.00013,28.00056]
[1778776918723,32.22,81518.15,0.0,0.29323,0.00013,28.00056]
[1778776919107,32.22,81532.43,0.0,0.29511,0.00013,28.08792]
[1778776924143,32.22,81534.19,0.0,0.2953,0.00013,28.09725]
[1778776928837,32.21,81533.46,0.0,0.29518,0.00013,28.09163]
[1778776928871,32.21,81532.21,0.0,0.29501,0.00013,28.08371]
[1778776929201,32.21,81532.21,0.0,0.29501,0.00013,28.08371]
[1778776932324,32.21,81519.57,0.0,0.29334,0.00013,28.00568]
[1778776934116,32.21,81501.17,0.0,0.29091,0.00013,27.89143]
[1778776934829,32.21,81513.7,0.0,0.29255,0.00013,27.96885]
[1778776935920,32.21,81524.01,0.0,0.2939,0.00013,28.03214]
[1778776938103,32.21,81524.01,0.0,0.2939,0.00013,28.03214]
[1778776938139,32.21,81524.01,0.0,0.2939,0.00013,28.03214]
[1778776938282,32.2,81529.78,0.0,0.29466,0.00013,28.06729]
[1778776938304,32.2,81529.78,0.0,0.29466,0.00013,28.06729]
[1778776938774,32.2,81530.85,0.0,0.29479,0.00013,28.07332]
[1778776940693,32.2,81530.85,0.0,0.29479,0.00013,28.07332]
[1778776941016,32.2,81530.85,0.0,0.29479,0.00013,28.07332]
[1778776941068,32.2,81530.51,0.0,0.29475,0.00013,28.07147]
[1778776943946,32.2,81522.61,0.0,0.29371,0.00013,28.02312]
[1778776944414,32.21,81525.33,0.0,0.29407,0.00013,28.04011]
[1778776945141,32.21,81525.33,0.0,0.29407,0.00013,28.04011]
[1778776946492,32.21,81531.13,0.0,0.29484,0.00013,28.0758]
[1778776948051,32.21,81532.16,0.0,0.29498,0.00013,28.0822]
[1778776952199,32.21,81527.55,0.0,0.29436,0.00013,28.05077]
[1778776953676,32.21,81526.38,0.0,0.29421,0.00013,28.04365]
[1778776953679,32.21,81530.9,0.0,0.2948,0.00013,28.0714]
[1778776955410,32.21,81541.33,0.0,0.29618,0.00013,28.13517]
[1778776957385,32.21,81540.89,0.0,0.29612,0.00013,28.13249]
[1778776957402,32.21,81540.66,0.0,0.29609,0.00013,28.13106]
[1778776959577,32.21,81540.66,0.0,0.29609,0.00013,28.13104]
[1778776959678,32.21,81547.35,0.0,0.29697,0.00013,28.17172]
[1778776965796,32.21,81548.51,0.0,0.29712,0.00013,28.17847]
[1778776967204,32.21,81557.86,0.0,0.29835,0.00013,28.23485]
[1778776967834,32.21,81557.86,0.0,0.29835,0.00013,28.23485]
[1778776967976,32.21,81557.86,0.0,0.29835,0.00013,28.23485]
[1778776967988,32.21,81557.86,0.0,0.29835,0.00013,28.23485]
[1778776968159,32.21,81557.86,0.0,0.29835,0.00013,28.23485]
[1778776968120,32.21,81559.63,0.0,0.29858,0.00013,28.24543]
[1778776968192,32.21,81559.63,0.0,0.29858,0.00013,28.24543]
[1778776968460,32.21,81559.63,0.0,0.29858,0.00013,28.24543]
[1778776968507,32.21,81559.63,0.0,0.29858,0.00013,28.24543]
[1778776968546,32.21,81550.24,0.0,0.29734,0.00013,28.18859]
[1778776970424,32.2,81553.59,0.0,0.29778,0.00013,28.20879]
[1778776971999,32.2,81556.32,0.0,0.29813,0.00013,28.22517]
[1778776972070,32.2,81559.75,0.0,0.29859,0.00013,28.24586]
[1778776975680,32.2,81561.73,0.0,0.29885,0.00013,28.25769]
[1778776976033,32.2,81561.84,0.0,0.29886,0.00013,28.25821]
[1778776976989,32.2,81579.12,0.0,0.30115,0.00013,28.36198]
[1778776978167,32.2,81579.12,0.0,0.30115,0.00013,28.36198]
[1778776978192,32.2,81579.12,0.0,0.30115,0.00013,28.36198]
[1778776978337,32.2,81579.12,0.0,0.30115,0.00013,28.36198]
[1778776978366,32.2,81579.12,0.0,0.30115,0.00013,28.36198]
[1778776978378,32.2,81579.12,0.0,0.30115,0.00013,28.36198]
[1778776978647,32.2,81582.49,0.0,0.30159,0.00013,28.38198]
[1778776984586,32.2,81586.56,0.0,0.30211,0.00013,28.4052]
[1778776986710,32.2,81586.13,0.0,0.30205,0.00013,28.40243]
[1778776986765,32.2,81586.13,0.0,0.30205,0.00013,28.40243]
[1778776987186,32.2,81590.6,0.0,0.30263,0.00013,28.42866]
[1778776988209,32.19,81593.49,0.0,0.30301,0.00013,28.44563]
[1778776988619,32.19,81593.49,0.0,0.30301,0.00013,28.44563]
[1778776989582,32.19,81593.49,0.0,0.30301,0.00013,28.44563]
[1778776989867,32.19,81593.49,0.0,0.30301,0.00013,28.44563]
[1778776989996,32.19,81593.49,0.0,0.30301,0.00013,28.44563]
[1778776990022,32.19,81584.09,0.0,0.30175,0.00013,28.38919]
[1778776990901,32.19,81560.89,0.0,0.29867,0.00013,28.24984]
[1778776992712,32.19,81560.89,0.0,0.29867,0.00013,28.24966]
[1778776992746,32.19,81560.89,0.0,0.29867,0.00013,28.24966]
[1778776993115,32.19,81558.46,0.0,0.29834,0.00013,28.23486]
[1778776993880,32.19,81558.46,0.0,0.29834,0.00013,28.23486]
[1778776993930,32.19,81548.82,0.0,0.29707,0.00013,28.17639]
[1778776994757,32.19,81548.82,0.0,0.29707,0.00013,28.17639]
[1778776995059,32.19,81548.82,0.0,0.29707,0.00013,28.17639]
[1778776997603,32.19,81547.18,0.0,0.29685,0.00013,28.1665]
[1778776997818,32.19,81547.18,0.0,0.29685,0.00013,28.1665]
[1778776998889,32.19,81554.35,0.0,0.2978,0.00013,28.21004]
[1778777000553,32.19,81558.07,0.0,0.29829,0.00013,28.23255]
[1778777000942,32.19,81558.07,0.0,0.29829,0.00013,28.23255]
[1778777001439,32.19,81555.3,0.0,0.29792,0.00013,28.21573]
[1778777001450,32.19,81555.3,0.0,0.29792,0.00013,28.21573]
[1778777001712,32.19,81555.3,0.0,0.29792,0.00013,28.21573]
[1778777006743,32.19,81554.59,0.0,0.29783,0.00013,28.21134]
[1778777007453,32.19,81554.59,0.0,0.29783,0.00013,28.21134]
[1778777007942,32.19,81536.67,0.0,0.29546,0.00013,28.1023]
[1778777009764,32.19,81538.02,0.0,0.29564,0.00013,28.11063]
[1778777014799,32.19,81539.23,0.0,0.29579,0.00013,28.11488]
[1778777020760,32.19,81536.81,0.0,0.29548,0.00013,28.10045]
[1778777022479,32.2,81536.61,0.0,0.29546,0.00013,28.09963]
[1778777023133,32.2,81535.75,0.0,0.29535,0.00013,28.09449]
[1778777028135,32.2,81529.02,0.0,0.29448,0.00013,28.05373]
[1778777033153,32.2,81526.05,0.0,0.2941,0.00013,28.03632]
[1778777038184,32.2,81520.34,0.0,0.29337,0.00013,28.00208]
[1778777042319,32.21,81529.91,0.0,0.29465,0.00013,28.06164]
[1778777046206,32.21,81523.28,0.0,0.29379,0.00013,28.0215]
[1778777046227,32.21,81523.4,0.0,0.29381,0.00013,28.02243]
[1778777051350,32.21,81515.73,0.0,0.29282,0.00013,27.97596]
[1778777053089,32.21,81506.36,0.0,0.2916,0.00013,27.91847]
[1778777055094,32.21,81494.56,0.0,0.29006,0.00013,27.84545]
[1778777056728,32.22,81490.27,0.0,0.2895,0.00013,27.81895]
[1778777057108,32.22,81489.64,0.0,0.28943,0.00013,27.81525]
[1778777058905,32.22,81486.08,0.0,0.28897,0.00013,27.79328]
[1778777058917,32.22,81486.08,0.0,0.28897,0.00013,27.79328]
[1778777059201,32.22,81486.4,0.0,0.28901,0.00013,27.79553]
[1778777064256,32.22,81486.0,0.0,0.28898,0.00013,27.79364]
[1778777069267,32.22,81478.96,0.0,0.28806,0.00013,27.74978]
[1778777070637,32.22,81479.62,0.0,0.28815,0.00013,27.75405]
[1778777071047,32.22,81479.62,0.0,0.28815,0.00013,27.75405]
[1778777071146,32.22,81479.62,0.0,0.28815,0.00013,27.75405]
[1778777071208,32.22,81479.62,0.0,0.28813,0.00013,27.75058]
[1778777073986,32.22,81473.73,0.0,0.28737,0.00013,27.71383]
[1778777074028,32.22,81473.73,0.0,0.28737,0.00013,27.71383]
[1778777075768,32.22,81477.6,0.0,0.28788,0.00013,27.7383]
[1778777076242,32.22,81479.65,0.0,0.28815,0.00013,27.75122]
[1778777077139,32.22,81479.65,0.0,0.28815,0.00013,27.75122]
[1778777077272,32.22,81484.52,0.0,0.28878,0.00013,27.7818]
[1778777082283,32.22,81485.35,0.0,0.2889,0.00013,27.78712]
[1778777087322,32.22,81495.02,0.0,0.29016,0.00013,27.84739]
[1778777092354,32.22,81494.74,0.0,0.29012,0.00013,27.84547]
[1778777096388,32.22,81481.16,0.0,0.28834,0.00013,27.76068]
[1778777097452,32.22,81481.16,0.0,0.28834,0.00013,27.76068]
[1778777097970,32.22,81474.94,0.0,0.28753,0.00013,27.72177]
[1778777099697,32.22,81474.94,0.0,0.28754,0.00013,27.72185]
[1778777099735,32.22,81474.94,0.0,0.28754,0.00013,27.72185]
[1778777105450,32.23,81476.03,0.0,0.28769,0.00013,27.72929]
[1778777110622,32.23,81470.85,0.0,0.28702,0.00013,27.69709]
[1778777111135,32.23,81475.76,0.0,0.28767,0.00013,27.728]
[1778777112123,32.23,81488.11,0.0,0.28928,0.00013,27.8053]
[1778777114512,32.23,81498.14,0.0,0.29059,0.00013,27.86774]
[1778777119853,32.23,81493.17,0.0,0.28993,0.00013,27.8367]
[1778777122630,32.23,81492.24,0.0,0.28981,0.00013,27.83086]
[1778777122669,32.23,81492.24,0.0,0.28981,0.00013,27.83086]
[1778777122710,32.23,81490.84,0.0,0.28963,0.00013,27.82213]
[1778777126234,32.23,81483.61,0.0,0.28869,0.00013,27.77703]
[1778777126281,32.23,81483.61,0.0,0.28869,0.00013,27.77703]
[1778777131644,32.23,81482.13,0.0,0.28848,0.00013,27.76457]
[1778777135322,32.23,81444.69,0.0,0.28362,0.00013,27.5288]
[1778777135691,32.23,81444.69,0.0,0.28362,0.00013,27.5288]
[1778777136330,32.23,81444.69,0.0,0.28362,0.00013,27.5288]
[1778777136337,32.23,81414.94,0.0,0.27979,0.00013,27.3387]
[1778777137235,32.23,81414.94,0.0,0.27979,0.00013,27.3387]
[1778777137235,32.23,81408.68,0.0,0.27898,0.00013,27.29829]
[1778777137466,32.23,81408.68,0.0,0.27898,0.00013,27.29829]
[1778777138069,32.23,81408.68,0.0,0.27898,0.00013,27.29829]
[1778777138097,32.23,81415.49,0.0,0.27986,0.00013,27.34214]
[1778777140019,32.23,81415.49,0.0,0.27986,0.00013,27.34219]
[1778777140061,32.23,81415.49,0.0,0.27986,0.00013,27.34219]
[1778777140092,32.23,81415.49,0.0,0.27986,0.00013,27.34219]
[1778777140123,32.23,81415.49,0.0,0.27986,0.00013,27.34219]
[1778777140193,32.23,81422.56,0.0,0.28077,0.00013,27.38755]
[1778777141150,32.23,81422.56,0.0,0.28077,0.00013,27.38755]
[1778777141170,32.23,81422.56,0.0,0.28077,0.00013,27.38755]
[1778777141213,32.23,81422.62,0.0,0.28077,0.00013,27.3879]
[1778777142996,32.23,81422.62,0.0,0.28077,0.00013,27.3879]
[1778777143069,32.23,81422.62,0.0,0.28077,0.00013,27.3879]
[1778777143097,32.23,81420.26,0.0,0.28047,0.00013,27.37272]
[1778777143454,32.23,81420.26,0.0,0.28047,0.00013,27.37272]
[1778777143480,32.23,81420.26,0.0,0.28047,0.00013,27.37272]
[1778777143645,32.23,81420.26,0.0,0.28047,0.00013,27.37272]
[1778777143688,32.23,81420.26,0.0,0.28047,0.00013,27.37272]
[1778777144403,32.23,81402.89,0.0,0.27824,0.00013,27.26084]
[1778777144425,32.23,81402.89,0.0,0.27824,0.00013,27.26084]
[1778777144440,32.23,81402.89,0.0,0.27824,0.00013,27.26084]
[1778777144465,32.23,81402.89,0.0,0.27824,0.00013,27.26084]
[1778777144787,32.23,81377.46,0.0,0.27499,0.00013,27.09579]
[1778777145448,32.23,81377.46,0.0,0.27499,0.00013,27.09579]
[1778777145544,32.23,81377.46,0.0,0.27499,0.00013,27.09579]
[1778777145716,32.23,81377.46,0.0,0.27499,0.00013,27.09579]
[1778777145857,32.23,81377.46,0.0,0.27499,0.00013,27.09579]
[1778777146185,32.23,81377.46,0.0,0.27499,0.00013,27.09579]
[1778777146264,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777146493,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777146545,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777146592,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777146767,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777146799,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777146855,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777146938,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777147000,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777147275,32.23,81357.53,0.0,0.27245,0.00013,26.96538]
[1778777147369,32.24,81358.72,0.0,0.27268,0.00013,26.97698]
[1778777147874,32.24,81358.72,0.0,0.27268,0.00013,26.97698]
[1778777147902,32.24,81358.72,0.0,0.27268,0.00013,26.97698]
[1778777147950,32.24,81358.72,0.0,0.27268,0.00013,26.97698]
[1778777147966,32.24,81358.72,0.0,0.27268,0.00013,26.97698]
[1778777148018,32.25,81371.95,0.0,0.27443,0.00013,27.06699]
[1778777148932,32.25,81371.95,0.0,0.27443,0.00013,27.06699]
[1778777148991,32.25,81371.95,0.0,0.27443,0.00013,27.06699]
[1778777149033,32.25,81381.56,0.0,0.27566,0.00013,27.12987]
[1778777149728,32.25,81381.56,0.0,0.27566,0.00013,27.12987]
[1778777149759,32.25,81381.56,0.0,0.27566,0.00013,27.12987]
[1778777149848,32.25,81381.56,0.0,0.27566,0.00013,27.12987]
[1778777149879,32.25,81381.56,0.0,0.27566,0.00013,27.12987]
[1778777150254,32.25,81390.36,0.0,0.27679,0.00013,27.18721]
[1778777151309,32.25,81390.36,0.0,0.27679,0.00013,27.18721]
[1778777151343,32.25,81390.36,0.0,0.27679,0.00013,27.18721]
[1778777151370,32.25,81390.36,0.0,0.27679,0.00013,27.18721]
[1778777151405,32.25,81401.38,0.0,0.2782,0.00013,27.25862]
[1778777151650,32.25,81401.38,0.0,0.2782,0.00013,27.25862]
[1778777151684,32.25,81401.38,0.0,0.2782,0.00013,27.25862]
[1778777152948,32.25,81401.38,0.0,0.2782,0.00013,27.25862]
[1778777152958,32.25,81401.38,0.0,0.2782,0.00013,27.25862]
[1778777153000,32.25,81413.27,0.0,0.27973,0.00013,27.33525]
[1778777154741,32.25,81413.27,0.0,0.27973,0.00013,27.33525]
[1778777155309,32.25,81420.47,0.0,0.28065,0.00013,27.38138]
[1778777159074,32.25,81421.18,0.0,0.28074,0.00013,27.38581]
[1778777159388,32.25,81415.68,0.0,0.28003,0.00013,27.35046]
[1778777162316,32.25,81400.0,0.0,0.27802,0.00013,27.24947]
[1778777164733,32.25,81395.27,0.0,0.27742,0.00013,27.21902]
[1778777165422,32.25,81390.37,0.0,0.27679,0.00013,27.18737]
[1778777166363,32.25,81377.79,0.0,0.27519,0.00013,27.10575]
[1778777166770,32.25,81377.79,0.0,0.27519,0.00013,27.10575]
[1778777167334,32.25,81366.61,0.0,0.27377,0.00013,27.03297]
[1778777169374,32.25,81363.32,0.0,0.27336,0.00013,27.01205]
[1778777171388,32.26,81374.2,0.0,0.27476,0.00013,27.08373]
[1778777174442,32.26,81389.59,0.0,0.27674,0.00013,27.1844]
[1778777175275,32.26,81389.59,0.0,0.27674,0.00013,27.1844]
[1778777175378,32.26,81395.04,0.0,0.27743,0.00013,27.2198]
[1778777175480,32.26,81395.04,0.0,0.27743,0.00013,27.2198]
[1778777176127,32.26,81395.04,0.0,0.27743,0.00013,27.2198]
[1778777176425,32.26,81394.28,0.0,0.27734,0.00013,27.21497]
[1778777179247,32.26,81391.59,0.0,0.277,0.00013,27.19775]
[1778777179275,32.26,81391.59,0.0,0.277,0.00013,27.19775]
[1778777179376,32.26,81392.73,0.0,0.27715,0.00013,27.20523]
[1778777180378,32.26,81401.68,0.0,0.27829,0.00013,27.26317]
[1778777181408,32.26,81412.61,0.0,0.2797,0.00013,27.33358]
[1778777181668,32.26,81412.61,0.0,0.2797,0.00013,27.33358]
[1778777182422,32.26,81408.25,0.0,0.27914,0.00013,27.30553]
[1778777183272,32.26,81408.25,0.0,0.27914,0.00013,27.30553]
[1778777183282,32.26,81408.25,0.0,0.27914,0.00013,27.30553]
[1778777183355,32.26,81394.5,0.0,0.27738,0.00013,27.21682]
[1778777185736,32.26,81392.63,0.0,0.27714,0.00013,27.20491]
[1778777186130,32.26,81398.47,0.0,0.27789,0.00013,27.24274]
[1778777187081,32.26,81398.47,0.0,0.27789,0.00013,27.24274]
[1778777187394,32.26,81392.54,0.0,0.27713,0.00013,27.20447]
[1778777192580,32.26,81386.77,0.0,0.27639,0.00013,27.16416]
[1778777193399,32.26,81388.2,0.0,0.27657,0.00013,27.17358]
[1778777198445,32.27,81387.03,0.0,0.27644,0.00013,27.1665]
[1778777203473,32.27,81384.98,0.0,0.27619,0.00013,27.15382]
[1778777206444,32.27,81400.62,0.0,0.2782,0.00013,27.25553]
[1778777207429,32.27,81410.59,0.0,0.27947,0.00013,27.31975]
[1778777207620,32.27,81410.59,0.0,0.27947,0.00013,27.31975]
[1778777207658,32.27,81410.59,0.0,0.27947,0.00013,27.31975]
[1778777214244,32.27,81408.35,0.0,0.27918,0.00013,27.3052]
[1778777219279,32.27,81402.17,0.0,0.27839,0.00013,27.26549]
[1778777223400,32.27,81411.33,0.0,0.27957,0.00013,27.32442]
[1778777227154,32.27,81414.08,0.0,0.27992,0.00013,27.34188]
[1778777227322,32.27,81414.08,0.0,0.27992,0.00013,27.34188]
[1778777227327,32.27,81414.08,0.0,0.27992,0.00013,27.34188]
[1778777227488,32.27,81414.08,0.0,0.27992,0.00013,27.34188]
[1778777227423,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777227589,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777227688,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777227741,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777227900,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777227936,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777228105,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777228134,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777228318,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777228387,32.27,81422.19,0.0,0.28096,0.00013,27.39376]
[1778777228419,32.27,81422.66,0.0,0.28101,0.00013,27.39665]
[1778777228536,32.27,81422.66,0.0,0.28101,0.00013,27.39665]
[1778777228569,32.27,81422.66,0.0,0.28101,0.00013,27.39665]
[1778777228581,32.27,81422.66,0.0,0.28101,0.00013,27.39665]
[1778777229349,32.27,81422.48,0.0,0.28099,0.00013,27.39538]
[1778777232370,32.27,81413.51,0.0,0.27983,0.00013,27.33761]
[1778777237411,32.26,81418.17,0.0,0.28042,0.00013,27.36709]
[1778777241434,32.26,81401.86,0.0,0.27832,0.00013,27.26194]
[1778777244582,32.26,81400.2,0.0,0.27811,0.00013,27.2512]
[1778777244589,32.26,81400.2,0.0,0.27811,0.00013,27.2512]
[1778777245473,32.26,81397.45,0.0,0.27776,0.00013,27.23345]
[1778777246473,32.26,81407.28,0.0,0.27902,0.00013,27.29684]
[1778777247009,32.26,81407.28,0.0,0.27902,0.00013,27.29684]
[1778777247022,32.26,81407.28,0.0,0.27902,0.00013,27.29684]
[1778777252512,32.26,81404.97,0.0,0.27869,0.00013,27.27809]
[1778777254561,32.26,81405.87,0.0,0.27881,0.00013,27.28378]
[1778777255531,32.26,81416.26,0.0,0.28014,0.00013,27.35049]
[1778777255694,32.26,81416.26,0.0,0.28014,0.00013,27.35049]
[1778777256538,32.26,81420.48,0.0,0.28068,0.00013,27.3774]
[1778777258781,32.26,81426.78,0.0,0.28148,0.00013,27.41738]
[1778777259800,32.26,81427.33,0.0,0.28155,0.00013,27.4207]
[1778777260569,32.26,81427.17,0.0,0.28152,0.00013,27.4195]
[1778777265591,32.26,81431.68,0.0,0.28209,0.00013,27.44748]
[1778777270642,32.25,81432.84,0.0,0.28221,0.00013,27.45365]
[1778777275657,32.25,81433.67,0.0,0.2823,0.00013,27.45792]
[1778777280725,32.25,81434.65,0.0,0.2824,0.00013,27.46317]
[1778777285730,32.24,81435.18,0.0,0.28245,0.00013,27.46561]
[1778777290738,32.24,81434.73,0.0,0.28237,0.00013,27.46188]
[1778777290745,32.24,81434.73,0.0,0.28237,0.00013,27.46188]
[1778777290907,32.24,81434.73,0.0,0.28237,0.00013,27.46188]
[1778777291008,32.24,81433.91,0.0,0.28227,0.00013,27.45666]
[1778777294933,32.24,81428.45,0.0,0.28155,0.00013,27.42125]
[1778777294987,32.24,81428.45,0.0,0.28155,0.00013,27.42125]
[1778777299616,32.24,81415.45,0.0,0.27987,0.00013,27.33744]
[1778777302168,32.24,81406.39,0.0,0.2787,0.00013,27.27905]
[1778777305328,32.24,81395.27,0.0,0.27728,0.00013,27.20722]
[1778777310886,32.24,81394.52,0.0,0.27719,0.00013,27.20265]
[1778777315957,32.24,81392.61,0.0,0.27693,0.00013,27.18718]
[1778777320991,32.24,81395.68,0.0,0.27733,0.00013,27.20732]
[1778777326026,32.24,81394.2,0.0,0.27715,0.00013,27.19804]
[1778777331061,32.24,81386.7,0.0,0.2762,0.00013,27.14974]
[1778777336189,32.24,81385.73,0.0,0.27608,0.00013,27.14385]
[1778777341828,32.24,81393.68,0.0,0.27711,0.00013,27.19576]
[1778777347398,32.25,81385.09,0.0,0.27602,0.00013,27.1404]
[1778777352967,32.25,81392.98,0.0,0.27703,0.00013,27.19202]
[1778777358250,32.25,81392.84,0.0,0.27702,0.00013,27.19135]
[1778777363285,32.25,81386.55,0.0,0.27622,0.00013,27.1509]
[1778777368485,32.25,81385.16,0.0,0.27605,0.00013,27.14219]
[1778777370336,32.25,81372.34,0.0,0.27442,0.00013,27.05903]
[1778777373299,32.25,81370.36,0.0,0.27416,0.00013,27.04288]
[1778777373481,32.25,81366.52,0.0,0.27367,0.00013,27.01796]
[1778777374836,32.25,81364.44,0.0,0.27341,0.00013,27.00456]
[1778777374846,32.25,81364.44,0.0,0.27341,0.00013,27.00456]
[1778777374897,32.25,81364.44,0.0,0.27341,0.00013,27.00456]
[1778777375229,32.25,81364.44,0.0,0.27341,0.00013,27.00456]
[1778777375634,32.25,81360.24,0.0,0.27289,0.00013,26.97728]
[1778777378866,32.25,81354.84,0.0,0.27221,0.00013,26.94223]
[1778777379398,32.26,81354.03,0.0,0.27211,0.00013,26.93722]
[1778777383649,32.25,81349.87,0.0,0.27158,0.00013,26.90945]
[1778777383699,32.25,81347.12,0.0,0.27123,0.00013,26.89122]
[1778777389576,32.25,81348.0,0.0,0.27133,0.00013,26.89646]
[1778777389608,32.25,81348.0,0.0,0.27133,0.00013,26.89646]
[1778777389729,32.25,81348.0,0.0,0.27133,0.00013,26.89646]
[1778777389622,32.25,81349.76,0.0,0.27155,0.00013,26.90793]
[1778777389975,32.25,81349.76,0.0,0.27155,0.00013,26.90793]
[1778777390475,32.25,81349.76,0.0,0.27155,0.00013,26.90825]
[1778777391483,32.25,81359.73,0.0,0.27282,0.00013,26.97406]
[1778777396517,32.26,81356.14,0.0,0.27238,0.00013,26.95119]
[1778777399312,32.26,81354.98,0.0,0.27223,0.00013,26.9433]
[1778777399538,32.25,81353.96,0.0,0.2721,0.00013,26.93647]
[1778777401196,32.25,81349.09,0.0,0.27148,0.00013,26.90432]
[1778777401731,32.25,81334.6,0.0,0.26964,0.00013,26.80857]
[1778777403604,32.25,81334.44,0.0,0.26962,0.00013,26.80751]
[1778777403641,32.25,81334.44,0.0,0.26962,0.00013,26.80751]
[1778777404719,32.25,81342.5,0.0,0.27064,0.00013,26.86076]
[1778777405580,32.25,81340.92,0.0,0.27044,0.00013,26.85023]
[1778777410615,32.25,81346.35,0.0,0.27112,0.00013,26.88567]
[1778777411984,32.25,81347.08,0.0,0.27121,0.00013,26.89041]
[1778777412629,32.25,81347.49,0.0,0.27126,0.00013,26.89304]
[1778777414283,32.25,81349.86,0.0,0.27156,0.00013,26.90856]
[1778777414657,32.25,81359.86,0.0,0.27283,0.00013,26.97418]
[1778777416132,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416276,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416299,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416312,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416342,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416496,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416550,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416699,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416728,32.25,81363.09,0.0,0.27323,0.00013,26.99526]
[1778777416659,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777416932,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777416964,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417153,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417172,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417359,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417372,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417564,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417587,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417593,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417595,32.25,81363.41,0.0,0.27327,0.00013,26.99721]
[1778777417669,32.25,81377.45,0.0,0.27505,0.00013,27.08878]
[1778777418207,32.25,81377.45,0.0,0.27505,0.00013,27.08878]
[1778777418239,32.25,81377.45,0.0,0.27505,0.00013,27.08878]
[1778777420107,32.25,81379.17,0.0,0.27526,0.00013,27.09948]
[1778777420113,32.25,81379.17,0.0,0.27526,0.00013,27.09948]
[1778777420216,32.25,81379.17,0.0,0.27526,0.00013,27.09948]
[1778777420688,32.25,81381.6,0.0,0.27557,0.00013,27.11503]
[1778777424468,32.25,81379.68,0.0,0.27531,0.00013,27.10168]
[1778777424716,32.24,81374.81,0.0,0.27468,0.00013,27.06965]
[1778777429752,32.24,81374.54,0.0,0.27462,0.00013,27.06661]
[1778777434798,32.24,81383.15,0.0,0.27567,0.00013,27.11808]
[1778777439835,32.23,81378.07,0.0,0.275,0.00013,27.0836]
[1778777444862,32.23,81380.1,0.0,0.27523,0.00013,27.09549]
[1778777445902,32.23,81369.31,0.0,0.27384,0.00013,27.02451]
[1778777447610,32.23,81364.22,0.0,0.27319,0.00013,26.99097]
[1778777447913,32.23,81364.79,0.0,0.27326,0.00013,26.99453]
[1778777448571,32.23,81364.79,0.0,0.27326,0.00013,26.99453]
[1778777448646,32.23,81364.79,0.0,0.27326,0.00013,26.99453]
[1778777450900,32.22,81343.5,0.0,0.27055,0.00013,26.85391]
[1778777451486,32.22,81343.5,0.0,0.27055,0.00013,26.85391]
[1778777451906,32.22,81341.36,0.0,0.27028,0.00013,26.83972]
[1778777455184,32.22,81339.17,0.0,0.27,0.00013,26.82512]
[1778777455935,32.22,81338.07,0.0,0.26986,0.00013,26.8178]
[1778777456444,32.22,81338.07,0.0,0.26986,0.00013,26.8178]
[1778777456948,32.22,81336.91,0.0,0.26971,0.00013,26.81009]
[1778777457948,32.22,81325.96,0.0,0.26833,0.00013,26.7373]
[1778777460444,32.22,81319.35,0.0,0.26749,0.00013,26.69325]
[1778777460889,32.22,81318.31,0.0,0.26736,0.00013,26.68631]
[1778777463410,32.22,81326.18,0.0,0.26835,0.00013,26.73869]
[1778777463492,32.22,81326.03,0.0,0.26833,0.00013,26.73763]
[1778777467512,32.22,81318.49,0.0,0.26738,0.00013,26.68732]
[1778777467631,32.22,81318.49,0.0,0.26738,0.00013,26.68732]
[1778777467661,32.22,81318.49,0.0,0.26738,0.00013,26.68732]
[1778777467762,32.22,81312.75,0.0,0.26666,0.00013,26.64901]
[1778777469418,32.22,81312.75,0.0,0.26666,0.00013,26.64901]
[1778777469458,32.22,81312.75,0.0,0.26666,0.00013,26.64901]
[1778777469545,32.22,81312.75,0.0,0.26666,0.00013,26.64901]
[1778777469660,32.22,81312.91,0.0,0.26668,0.00013,26.65014]
[1778777470244,32.22,81312.91,0.0,0.26668,0.00013,26.65014]
[1778777470417,32.22,81309.44,0.0,0.26624,0.00013,26.62696]
[1778777471598,32.22,81309.44,0.0,0.26624,0.00013,26.62696]
[1778777471660,32.22,81309.44,0.0,0.26624,0.00013,26.62696]
[1778777471667,32.22,81308.26,0.0,0.26609,0.00013,26.61904]
[1778777472411,32.22,81308.26,0.0,0.26609,0.00013,26.61904]
[1778777472421,32.22,81308.26,0.0,0.26609,0.00013,26.61904]
[1778777472549,32.22,81308.01,0.0,0.26606,0.00013,26.61734]
[1778777473404,32.22,81308.01,0.0,0.26606,0.00013,26.61734]
[1778777473957,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474261,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474426,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474569,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474580,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474638,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474811,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474897,32.22,81303.6,0.0,0.26551,0.00013,26.58778]
[1778777474891,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475029,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475075,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475259,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475317,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475450,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475520,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475565,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475610,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475715,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475737,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475955,32.22,81293.39,0.0,0.26423,0.00013,26.51924]
[1778777475957,32.22,81289.07,0.0,0.26369,0.00013,26.49017]
[1778777476000,32.22,81289.07,0.0,0.26369,0.00013,26.49017]
[1778777476093,32.22,81289.07,0.0,0.26369,0.00013,26.49017]
[1778777476119,32.22,81289.07,0.0,0.26369,0.00013,26.49017]
[1778777476171,32.22,81283.63,0.0,0.26301,0.00012,26.45356]
[1778777477595,32.22,81283.63,0.0,0.26301,0.00012,26.45356]
[1778777477621,32.22,81283.63,0.0,0.26301,0.00012,26.45356]
[1778777477632,32.22,81283.63,0.0,0.26301,0.00012,26.45356]
[1778777477635,32.22,81283.63,0.0,0.26301,0.00012,26.45356]
[1778777477958,32.22,81285.08,0.0,0.26319,0.00012,26.46357]
[1778777483115,32.22,81292.6,0.0,0.26414,0.00013,26.51458]
[1778777483910,32.22,81292.6,0.0,0.26415,0.00013,26.51477]
[1778777489180,32.23,81286.25,0.0,0.26336,0.00012,26.47261]
[1778777491844,32.23,81276.78,0.0,0.26217,0.00012,26.40557]
[1778777493679,32.23,81270.29,0.0,0.26136,0.00012,26.36165]
[1778777493722,32.23,81270.29,0.0,0.26136,0.00012,26.36165]
[1778777493734,32.23,81265.08,0.0,0.26072,0.00012,26.32655]
[1778777494410,32.23,81255.15,0.0,0.25949,0.00012,26.25932]
[1778777496481,32.23,81258.91,0.0,0.25997,0.00012,26.28548]
[1778777496685,32.23,81257.23,0.0,0.25976,0.00012,26.27436]
[1778777499342,32.23,81258.03,0.0,0.25987,0.00012,26.28011]
[1778777499724,32.23,81258.03,0.0,0.25987,0.00012,26.28011]
[1778777499728,32.23,81258.03,0.0,0.25987,0.00012,26.28011]
[1778777499772,32.23,81262.17,0.0,0.26039,0.00012,26.30884]
[1778777501122,32.23,81262.17,0.0,0.26039,0.00012,26.30884]
[1778777501904,32.24,81261.83,0.0,0.26036,0.00012,26.30707]
[1778777507126,32.24,81254.37,0.0,0.25946,0.00012,26.25784]
[1778777507816,32.24,81254.37,0.0,0.25946,0.00012,26.25784]
[1778777507934,32.24,81254.37,0.0,0.25946,0.00012,26.25784]
[1778777507949,32.24,81246.83,0.0,0.25854,0.00012,26.2068]
[1778777513025,32.24,81251.51,0.0,0.25914,0.00012,26.23986]
[1778777515072,32.25,81256.57,0.0,0.25978,0.00012,26.27512]
[1778777515114,32.25,81256.57,0.0,0.25978,0.00012,26.27512]
[1778777515361,32.25,81256.57,0.0,0.25978,0.00012,26.27512]
[1778777519829,32.25,81245.43,0.0,0.25843,0.00012,26.20069]
[1778777523101,32.25,81250.86,0.0,0.25912,0.00012,26.23875]
[1778777523354,32.25,81250.86,0.0,0.25912,0.00012,26.23875]
[1778777523695,32.25,81250.86,0.0,0.25912,0.00012,26.23875]
[1778777523758,32.25,81250.86,0.0,0.25912,0.00012,26.23875]
[1778777524002,32.25,81250.86,0.0,0.25912,0.00012,26.23875]
[1778777523855,32.25,81234.93,0.0,0.25715,0.00012,26.13001]
[1778777524194,32.25,81234.93,0.0,0.25715,0.00012,26.13001]
[1778777524280,32.25,81234.93,0.0,0.25715,0.00012,26.13001]
[1778777524401,32.25,81234.93,0.0,0.25715,0.00012,26.13001]
[1778777524488,32.25,81234.93,0.0,0.25715,0.00012,26.13001]
[1778777524622,32.25,81234.93,0.0,0.25715,0.00012,26.13001]
[1778777524715,32.26,81231.29,0.0,0.25672,0.00012,26.10581]
[1778777529761,32.26,81238.52,0.0,0.25763,0.00012,26.15636]
[1778777531217,32.26,81232.42,0.0,0.25689,0.00012,26.11563]
[1778777531242,32.26,81232.42,0.0,0.25689,0.00012,26.11563]
[1778777531488,32.26,81232.42,0.0,0.25689,0.00012,26.11563]
[1778777531557,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532264,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532285,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532513,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532737,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532768,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532872,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532883,32.26,81223.81,0.0,0.25583,0.00012,26.05661]
[1778777532927,32.26,81208.66,0.0,0.25398,0.00012,25.95276]
[1778777534526,32.27,81207.94,0.0,0.25396,0.00012,25.95159]
[1778777534694,32.27,81198.37,0.0,0.25279,0.00012,25.88545]
[1778777535926,32.27,81183.03,0.0,0.25091,0.00012,25.77895]
[1778777538535,32.27,81180.03,0.0,0.25052,0.00012,25.75676]
[1778777541693,32.27,81156.36,0.0,0.24764,0.00012,25.59136]
[1778777542559,32.26,81156.21,0.0,0.24759,0.00012,25.58831]
[1778777547718,32.26,81156.18,0.0,0.24757,0.00012,25.5876]
[1778777547928,32.26,81157.95,0.0,0.24775,0.00012,25.59785]
[1778777549569,32.26,81157.95,0.0,0.24775,0.00012,25.59785]
[1778777549992,32.24,81153.53,0.0,0.24714,0.00012,25.56288]
[1778777553051,32.24,81138.62,0.0,0.24531,0.00012,25.4538]
[1778777558097,32.24,81137.85,0.0,0.2452,0.00012,25.44732]
[1778777559492,32.24,81141.48,0.0,0.24563,0.00012,25.47265]
[1778777560012,32.24,81138.51,0.0,0.24527,0.00012,25.4515]
[1778777561689,32.24,81137.78,0.0,0.24517,0.00012,25.44613]
[1778777562000,32.24,81119.98,0.0,0.24303,0.00012,25.32049]
[1778777562127,32.24,81119.98,0.0,0.24303,0.00012,25.32049]
[1778777562237,32.24,81119.98,0.0,0.24303,0.00012,25.32049]
[1778777562562,32.24,81119.98,0.0,0.24303,0.00012,25.32049]
[1778777562946,32.24,81119.98,0.0,0.24303,0.00012,25.32049]
[1778777562980,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563082,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563144,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563200,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563368,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563381,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563568,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563591,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563772,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563800,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563974,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563993,32.24,81118.95,0.0,0.2429,0.00012,25.31279]
[1778777563998,32.24,81112.49,0.0,0.24213,0.00012,25.26687]
[1778777564179,32.24,81112.49,0.0,0.24213,0.00012,25.26687]
[1778777564973,32.24,81112.49,0.0,0.24213,0.00012,25.26687]
[1778777566071,32.24,81112.28,0.0,0.2421,0.00012,25.26527]
[1778777566770,32.24,81110.67,0.0,0.2419,0.00012,25.25376]
[1778777568061,32.24,81110.67,0.0,0.2419,0.00012,25.25376]
[1778777568093,32.24,81110.29,0.0,0.24186,0.00012,25.25097]
[1778777569156,32.24,81109.63,0.0,0.24178,0.00012,25.2462]
[1778777569187,32.24,81109.63,0.0,0.24178,0.00012,25.2462]
[1778777570029,32.24,81109.63,0.0,0.24178,0.00012,25.2462]
[1778777570119,32.24,81109.63,0.0,0.24178,0.00012,25.2462]
[1778777572517,32.24,81114.73,0.0,0.24238,0.00012,25.28208]
[1778777572560,32.24,81114.73,0.0,0.24238,0.00012,25.28208]
[1778777572683,32.24,81114.73,0.0,0.24238,0.00012,25.28208]
[1778777572812,32.24,81114.98,0.0,0.24241,0.00012,25.28374]
[1778777574188,32.23,81111.79,0.0,0.24202,0.00012,25.26087]
[1778777574825,32.23,81109.61,0.0,0.24176,0.00012,25.24523]
[1778777579860,32.23,81106.99,0.0,0.24143,0.00012,25.22571]
[1778777580334,32.23,81106.99,0.0,0.24143,0.00012,25.22571]
[1778777580349,32.23,81106.99,0.0,0.24143,0.00012,25.22571]
[1778777580354,32.23,81106.99,0.0,0.24143,0.00012,25.22571]
[1778777581006,32.23,81109.31,0.0,0.2417,0.00012,25.24198]
[1778777584896,32.23,81098.14,0.0,0.24036,0.00012,25.16189]
[1778777589955,32.23,81095.11,0.0,0.23996,0.00012,25.13865]
[1778777590596,32.23,81091.52,0.0,0.23954,0.00012,25.11303]
[1778777590653,32.23,81091.52,0.0,0.23954,0.00012,25.11303]
[1778777590937,32.23,81091.64,0.0,0.23955,0.00012,25.11389]
[1778777593476,32.22,81087.36,0.0,0.23903,0.00012,25.08297]
[1778777593964,32.22,81085.52,0.0,0.23882,0.00012,25.06984]
[1778777594970,32.22,81099.39,0.0,0.24046,0.00012,25.16816]
[1778777599901,32.22,81103.3,0.0,0.24092,0.00012,25.19538]
[1778777600047,32.22,81102.37,0.0,0.2408,0.00012,25.18857]
[1778777601797,32.22,81102.37,0.0,0.2408,0.00012,25.18836]
[1778777601809,32.22,81102.37,0.0,0.2408,0.00012,25.18836]
[1778777601813,32.22,81102.37,0.0,0.2408,0.00012,25.18836]
[1778777601880,32.22,81102.37,0.0,0.2408,0.00012,25.18836]
[1778777601970,32.22,81102.37,0.0,0.2408,0.00012,25.18836]
[1778777602031,32.22,81102.37,0.0,0.2408,0.00012,25.18836]
[1778777602060,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602177,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602250,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602384,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602415,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602594,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602624,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602804,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777602832,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777603020,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777603052,32.22,81114.95,0.0,0.2423,0.00012,25.2775]
[1778777603105,32.22,81120.65,0.0,0.24298,0.00012,25.31776]
[1778777603223,32.22,81120.65,0.0,0.24298,0.00012,25.31776]
[1778777603247,32.22,81120.65,0.0,0.24298,0.00012,25.31776]
[1778777603427,32.22,81120.65,0.0,0.24298,0.00012,25.31776]
[1778777603455,32.22,81120.65,0.0,0.24298,0.00012,25.31776]
[1778777603464,32.22,81120.65,0.0,0.24298,0.00012,25.31776]
[1778777603467,32.22,81120.65,0.0,0.24298,0.00012,25.31776]
[1778777604064,32.21,81120.65,0.0,0.24294,0.00012,25.31558]
[1778777605073,32.21,81104.0,0.0,0.24092,0.00012,25.19557]
[1778777607496,32.21,81109.03,0.0,0.24151,0.00012,25.23096]
[1778777607511,32.21,81109.03,0.0,0.24151,0.00012,25.23096]
[1778777608084,32.21,81113.83,0.0,0.24207,0.00012,25.26402]
[1778777611128,32.2,81115.92,0.0,0.24225,0.00012,25.27233]
[1778777612113,32.19,81113.8,0.0,0.24192,0.00012,25.25345]
[1778777617115,32.18,81113.18,0.0,0.24177,0.00012,25.2446]
[1778777619588,32.18,81108.75,0.0,0.24123,0.00012,25.2124]
[1778777619596,32.18,81108.75,0.0,0.24123,0.00012,25.2124]
[1778777620116,32.18,81107.52,0.0,0.24108,0.00012,25.2034]
[1778777623901,32.17,81103.38,0.0,0.24057,0.00012,25.17324]
[1778777624070,32.17,81103.38,0.0,0.24057,0.00012,25.17324]
[1778777624106,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777624485,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777624695,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777624709,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777624736,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777624901,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777624987,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777625027,32.17,81098.97,0.0,0.24004,0.00012,25.14159]
[1778777625128,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625296,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625329,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625509,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625553,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625725,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625765,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625923,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625946,32.17,81083.5,0.0,0.23819,0.00012,25.03077]
[1778777625994,32.17,81078.97,0.0,0.23765,0.00012,24.99832]
[1778777626158,32.17,81078.97,0.0,0.23765,0.00012,24.99832]
[1778777626183,32.17,81078.97,0.0,0.23765,0.00012,24.99832]
[1778777626362,32.17,81078.97,0.0,0.23765,0.00012,24.99832]
[1778777626438,32.17,81073.66,0.0,0.23702,0.00012,24.9601]
[1778777628093,32.17,81073.66,0.0,0.23702,0.00012,24.9601]
[1778777628102,32.17,81073.66,0.0,0.23702,0.00012,24.9601]
[1778777628116,32.17,81073.66,0.0,0.23702,0.00012,24.9601]
[1778777628113,32.17,81070.16,0.0,0.2366,0.00012,24.93472]
[1778777629451,32.17,81070.16,0.0,0.2366,0.00012,24.93472]
[1778777630086,32.17,81064.98,0.0,0.23598,0.00012,24.89733]
[1778777630647,32.17,81064.98,0.0,0.23598,0.00012,24.89733]
[1778777630670,32.17,81064.98,0.0,0.23598,0.00012,24.89733]
[1778777630776,32.17,81055.74,0.0,0.23489,0.00012,24.83079]
[1778777633566,32.17,81051.39,0.0,0.23437,0.00012,24.7991]
[1778777633575,32.17,81051.39,0.0,0.23437,0.00012,24.7991]
[1778777633740,32.17,81051.39,0.0,0.23437,0.00012,24.7991]
[1778777634074,32.17,81040.66,0.0,0.2331,0.00012,24.72136]
[1778777639088,32.17,81048.05,0.0,0.23397,0.00012,24.77455]
[1778777641535,32.17,81045.92,0.0,0.23371,0.00012,24.75881]
[1778777641549,32.17,81045.92,0.0,0.23371,0.00012,24.75881]
[1778777642112,32.17,81039.17,0.0,0.23291,0.00012,24.70989]
[1778777645043,32.17,81052.98,0.0,0.23454,0.00012,24.80945]
[1778777646070,32.17,81052.98,0.0,0.23454,0.00012,24.80945]
[1778777646114,32.17,81064.43,0.0,0.23589,0.00012,24.89179]
[1778777648461,32.17,81069.59,0.0,0.23649,0.00012,24.92848]
[1778777648607,32.17,81080.05,0.0,0.23773,0.00012,25.00356]
[1778777653508,32.17,81080.76,0.0,0.23781,0.00012,25.00794]
[1778777654054,32.16,81078.82,0.0,0.23757,0.00012,24.99357]
[1778777655098,32.16,81069.32,0.0,0.23644,0.00012,24.92515]
[1778777658572,32.16,81075.76,0.0,0.23719,0.00012,24.9709]
[1778777658605,32.16,81075.76,0.0,0.23719,0.00012,24.9709]
[1778777662170,32.16,81081.63,0.0,0.23788,0.00012,25.01246]
[1778777662460,32.16,81084.51,0.0,0.23821,0.00012,25.03253]
[1778777664538,32.16,81086.74,0.0,0.23847,0.00012,25.0482]
[1778777664577,32.16,81086.74,0.0,0.23847,0.00012,25.0482]
[1778777664584,32.16,81086.74,0.0,0.23847,0.00012,25.0482]
[1778777664604,32.16,81083.9,0.0,0.23813,0.00012,25.02763]
[1778777666616,32.16,81079.03,0.0,0.23754,0.00012,24.99229]
[1778777666696,32.16,81079.12,0.0,0.23756,0.00012,24.99293]
[1778777671704,32.15,81076.61,0.0,0.23721,0.00012,24.96976]
[1778777676084,32.15,81084.6,0.0,0.23815,0.00012,25.02622]
[1778777676182,32.15,81087.11,0.0,0.23843,0.00012,25.04357]
[1778777680890,32.15,81099.1,0.0,0.23985,0.00012,25.12822]
[1778777686632,32.14,81091.77,0.0,0.23894,0.00012,25.0741]
[1778777691179,32.14,81103.58,0.0,0.24033,0.00012,25.15704]
[1778777693682,32.14,81113.29,0.0,0.24148,0.00012,25.22551]
[1778777694528,32.14,81113.29,0.0,0.24148,0.00012,25.22551]
[1778777695175,32.14,81114.91,0.0,0.24166,0.00012,25.2362]
[1778777700184,32.13,81121.74,0.0,0.24245,0.00012,25.28306]
[1778777705153,32.13,81136.65,0.0,0.2442,0.00012,25.38634]
[1778777710168,32.12,81142.12,0.0,0.24482,0.00012,25.42289]
[1778777714036,32.11,81148.88,0.0,0.2456,0.00012,25.46842]
[1778777714042,32.11,81148.88,0.0,0.2456,0.00012,25.46842]
[1778777714163,32.11,81152.61,0.0,0.24604,0.00012,25.49417]
[1778777717160,32.07,81169.3,0.0,0.24776,0.00012,25.59488]
[1778777718423,32.06,81170.34,0.0,0.2478,0.00012,25.5969]
[1778777718535,32.06,81170.34,0.0,0.2478,0.00012,25.5969]
[1778777718540,32.06,81170.34,0.0,0.2478,0.00012,25.5969]
[1778777718910,32.06,81170.34,0.0,0.2478,0.00012,25.5969]
[1778777719011,32.06,81176.92,0.0,0.2486,0.00012,25.64317]
[1778777722126,32.04,81183.6,0.0,0.24931,0.00012,25.68441]
[1778777722157,32.04,81179.3,0.0,0.24877,0.00012,25.65337]
[1778777723275,32.04,81179.3,0.0,0.24877,0.00012,25.65337]
[1778777723302,32.04,81181.47,0.0,0.24903,0.00012,25.66829]
[1778777723496,32.04,81181.47,0.0,0.24903,0.00012,25.66829]
[1778777723503,32.04,81181.47,0.0,0.24903,0.00012,25.66829]
[1778777724179,32.04,81181.66,0.0,0.24905,0.00012,25.66928]
[1778777729218,32.03,81190.31,0.0,0.25008,0.00012,25.72863]
[1778777730304,32.03,81203.8,0.0,0.25173,0.00012,25.82234]
[1778777731255,32.03,81203.8,0.0,0.25173,0.00012,25.82234]
[1778777731217,32.02,81203.52,0.0,0.25161,0.00012,25.81322]
[1778777732123,32.02,81203.52,0.0,0.25161,0.00012,25.81322]
[1778777732134,32.02,81203.52,0.0,0.25161,0.00012,25.81322]
[1778777732168,32.01,81211.02,0.0,0.25247,0.00012,25.86218]
[1778777737990,32.01,81215.7,0.0,0.25302,0.00012,25.89348]
[1778777743086,32.01,81217.29,0.0,0.25319,0.00012,25.90303]
[1778777749075,32.0,81217.19,0.0,0.25313,0.00012,25.90012]
[1778777754208,32.0,81217.76,0.0,0.25318,0.00012,25.90286]
[1778777758144,31.99,81230.15,0.0,0.25468,0.00012,25.98735]
[1778777760136,31.99,81231.66,0.0,0.25486,0.00012,25.99752]
[1778777760267,31.99,81230.94,0.0,0.25477,0.00012,25.9922]
[1778777761148,31.99,81230.94,0.0,0.25477,0.00012,25.9922]
[1778777761159,31.99,81230.94,0.0,0.25477,0.00012,25.9922]
[1778777761223,31.99,81230.81,0.0,0.25475,0.00012,25.991]
[1778777762640,31.99,81230.81,0.0,0.25474,0.00012,25.99073]
[1778777762649,31.99,81230.81,0.0,0.25474,0.00012,25.99073]
[1778777763209,31.99,81225.79,0.0,0.25412,0.00012,25.9556]
[1778777765239,31.99,81211.58,0.0,0.25236,0.00012,25.85637]
[1778777765347,31.99,81211.58,0.0,0.25236,0.00012,25.85637]
[1778777766213,31.99,81207.16,0.0,0.2518,0.00012,25.82503]
[1778777771265,31.98,81207.98,0.0,0.25188,0.00012,25.8297]
[1778777776280,31.97,81206.27,0.0,0.2516,0.00012,25.81405]
[1778777781329,31.96,81200.48,0.0,0.25081,0.00012,25.7691]
[1778777786344,31.96,81200.92,0.0,0.25084,0.00012,25.77092]
[1778777788573,31.96,81204.64,0.0,0.25129,0.00012,25.79656]
[1778777789258,31.96,81209.56,0.0,0.25189,0.00012,25.83075]
[1778777794268,31.95,81214.99,0.0,0.25252,0.00012,25.86389]
[1778777796119,31.95,81217.34,0.0,0.2528,0.00012,25.87969]
[1778777796256,31.95,81217.34,0.0,0.2528,0.00012,25.87969]
[1778777796349,31.95,81217.34,0.0,0.2528,0.00012,25.87969]
[1778777796327,31.95,81218.88,0.0,0.25298,0.00012,25.89011]
[1778777796564,31.95,81218.88,0.0,0.25298,0.00012,25.89011]
[1778777796584,31.95,81210.38,0.0,0.25193,0.00012,25.83075]
[1778777798081,31.95,81210.38,0.0,0.25193,0.00012,25.83075]
[1778777798276,31.95,81210.38,0.0,0.25193,0.00012,25.83075]
[1778777798286,31.95,81211.53,0.0,0.25207,0.00012,25.83858]
[1778777799614,31.95,81211.53,0.0,0.25207,0.00012,25.83841]
[1778777800125,31.95,81220.17,0.0,0.25313,0.00012,25.89856]
[1778777801331,31.95,81220.17,0.0,0.25313,0.00012,25.89856]
[1778777801381,31.95,81225.04,0.0,0.25373,0.00012,25.93231]
[1778777802207,31.95,81225.04,0.0,0.25373,0.00012,25.93231]
[1778777802290,31.95,81225.04,0.0,0.25373,0.00012,25.93231]
[1778777802364,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777802382,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777802566,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777802588,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777802793,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777802839,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777802958,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777802987,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777803022,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777803177,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777803201,31.95,81233.58,0.0,0.25478,0.00012,25.99128]
[1778777803281,31.95,81241.71,0.0,0.25579,0.00012,26.04739]
[1778777803381,31.95,81241.71,0.0,0.25579,0.00012,26.04739]
[1778777803403,31.95,81241.71,0.0,0.25579,0.00012,26.04739]
[1778777803595,31.95,81241.71,0.0,0.25579,0.00012,26.04739]
[1778777803631,31.95,81241.71,0.0,0.25579,0.00012,26.04739]
[1778777803636,31.95,81241.71,0.0,0.25579,0.00012,26.04739]
[1778777803651,31.95,81241.71,0.0,0.25579,0.00012,26.04739]
[1778777804062,31.95,81253.88,0.0,0.2573,0.00012,26.13155]
[1778777807273,31.95,81262.86,0.0,0.2584,0.00012,26.19246]
[1778777808540,31.95,81262.86,0.0,0.2584,0.00012,26.19246]
[1778777808587,31.95,81262.86,0.0,0.2584,0.00012,26.19246]
[1778777810412,31.94,81256.28,0.0,0.25757,0.00012,26.14661]
[1778777810839,31.94,81256.28,0.0,0.25757,0.00012,26.14661]
[1778777810849,31.94,81256.28,0.0,0.25757,0.00012,26.14661]
[1778777811310,31.94,81256.85,0.0,0.25763,0.00012,26.15006]
[1778777812454,31.94,81255.53,0.0,0.25747,0.00012,26.14072]
[1778777817973,31.94,81252.24,0.0,0.25704,0.00012,26.11709]
[1778777819966,31.94,81251.71,0.0,0.25697,0.00012,26.11327]
[1778777820140,31.94,81251.71,0.0,0.25697,0.00012,26.11327]
[1778777820666,31.94,81252.39,0.0,0.25705,0.00012,26.11766]
[1778777820708,31.94,81252.39,0.0,0.25705,0.00012,26.11766]
[1778777822398,31.94,81259.29,0.0,0.25791,0.00012,26.16537]
[1778777822406,31.94,81259.29,0.0,0.25791,0.00012,26.16537]
[1778777823188,31.94,81262.34,0.0,0.25828,0.00012,26.18595]
[1778777828734,31.94,81261.6,0.0,0.25817,0.00012,26.17994]
[1778777828893,31.94,81261.6,0.0,0.25817,0.00012,26.17994]
[1778777828902,31.94,81261.6,0.0,0.25817,0.00012,26.17994]
[1778777829315,31.93,81261.97,0.0,0.25821,0.00012,26.18202]
[1778777830956,31.93,81262.61,0.0,0.25829,0.00012,26.18642]
[1778777830964,31.93,81262.61,0.0,0.25829,0.00012,26.18642]
[1778777831030,31.93,81262.61,0.0,0.25829,0.00012,26.18642]
[1778777831182,31.93,81262.61,0.0,0.25829,0.00012,26.18642]
[1778777831216,31.93,81262.61,0.0,0.25829,0.00012,26.18642]
[1778777831226,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777831426,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777831453,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777831631,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777831658,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777831834,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777831863,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777832034,31.93,81288.23,0.0,0.2615,0.00013,26.36218]
[1778777832376,31.93,81289.23,0.0,0.26162,0.00013,26.3687]
[1778777834480,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834525,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834614,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834664,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834708,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834828,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834878,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834962,31.93,81291.55,0.0,0.26191,0.00013,26.38427]
[1778777834989,31.93,81309.67,0.0,0.26419,0.00013,26.50756]
[1778777836753,31.93,81316.22,0.0,0.26502,0.00013,26.55183]
[1778777838072,31.93,81329.89,0.0,0.26675,0.00013,26.64419]
[1778777839083,31.93,81329.89,0.0,0.26675,0.00013,26.64419]
[1778777839098,31.93,81329.89,0.0,0.26675,0.00013,26.64419]
[1778777839273,31.93,81332.57,0.0,0.2671,0.00013,26.66237]
[1778777839958,31.93,81332.57,0.0,0.2671,0.00013,26.66237]
[1778777840046,31.93,81332.57,0.0,0.2671,0.00013,26.66237]
[1778777840311,31.93,81332.57,0.0,0.2671,0.00013,26.66237]
[1778777841508,31.93,81338.29,0.0,0.26782,0.00013,26.70086]
[1778777841528,31.93,81338.29,0.0,0.26782,0.00013,26.70086]
[1778777841786,31.93,81338.29,0.0,0.26783,0.00013,26.70096]
[1778777847067,31.93,81345.42,0.0,0.26874,0.00013,26.74902]
[1778777847090,31.93,81345.42,0.0,0.26874,0.00013,26.74902]
[1778777847257,31.93,81348.13,0.0,0.26909,0.00013,26.76727]
[1778777853092,31.93,81341.89,0.0,0.26827,0.00013,26.72206]
[1778777855718,31.93,81346.27,0.0,0.26883,0.00013,26.75158]
[1778777856332,31.94,81358.59,0.0,0.27041,0.00013,26.834]
[1778777857724,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777857733,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777857755,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777857772,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777857809,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777857810,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777857924,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777858011,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777858046,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777858213,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777858223,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777858414,31.94,81358.19,0.0,0.27036,0.00013,26.8313]
[1778777858292,31.94,81363.48,0.0,0.27103,0.00013,26.86651]
[1778777859043,31.94,81363.48,0.0,0.27103,0.00013,26.86651]
[1778777859086,31.94,81363.48,0.0,0.27103,0.00013,26.86651]
[1778777859237,31.94,81363.48,0.0,0.27103,0.00013,26.86651]
[1778777859398,31.93,81364.44,0.0,0.27115,0.00013,26.87283]
[1778777859838,31.93,81364.44,0.0,0.27115,0.00013,26.87283]
[1778777859842,31.93,81364.44,0.0,0.27115,0.00013,26.87283]
[1778777860096,31.93,81364.44,0.0,0.27115,0.00013,26.87283]
[1778777860168,31.93,81364.44,0.0,0.27115,0.00013,26.87283]
[1778777860204,31.93,81370.68,0.0,0.27195,0.00013,26.9143]
[1778777861392,31.93,81370.68,0.0,0.27195,0.00013,26.9143]
[1778777861308,31.93,81383.33,0.0,0.27357,0.00013,26.99798]
[1778777861459,31.93,81383.33,0.0,0.27357,0.00013,26.99798]
[1778777861943,31.93,81383.33,0.0,0.27357,0.00013,26.99787]
[1778777863945,31.93,81393.91,0.0,0.27493,0.00013,27.06736]
[1778777865597,31.93,81392.93,0.0,0.2748,0.00013,27.06074]
[1778777865990,31.93,81392.93,0.0,0.2748,0.00013,27.06074]
[1778777866016,31.93,81392.93,0.0,0.2748,0.00013,27.06074]
[1778777866072,31.93,81399.66,0.0,0.27566,0.00013,27.10481]
[1778777866724,31.93,81399.66,0.0,0.27566,0.00013,27.10481]
[1778777866755,31.93,81399.66,0.0,0.27566,0.00013,27.10481]
[1778777867184,31.93,81399.66,0.0,0.27566,0.00013,27.10481]
[1778777867232,31.93,81399.66,0.0,0.27566,0.00013,27.10481]
[1778777868006,31.93,81395.82,0.0,0.27516,0.00013,27.0794]
[1778777868063,31.93,81407.17,0.0,0.27662,0.00013,27.15367]
[1778777873259,31.93,81409.83,0.0,0.27695,0.00013,27.17017]
[1778777878992,31.92,81417.54,0.0,0.2779,0.00013,27.2185]
[1778777879791,31.92,81418.64,0.0,0.27804,0.00013,27.22568]
[1778777879805,31.92,81418.64,0.0,0.27804,0.00013,27.22568]
[1778777879813,31.92,81418.64,0.0,0.27804,0.00013,27.22568]
[1778777880111,31.92,81423.65,0.0,0.27868,0.00013,27.25766]
[1778777882510,31.92,81428.82,0.0,0.27934,0.00013,27.29069]
[1778777883412,31.92,81424.3,0.0,0.27874,0.00013,27.26092]
[1778777885307,31.92,81420.38,0.0,0.27823,0.00013,27.23504]
[1778777885341,31.91,81417.98,0.0,0.27791,0.00013,27.21907]
[1778777885811,31.91,81417.98,0.0,0.27791,0.00013,27.21907]
[1778777886290,31.91,81427.55,0.0,0.27915,0.00013,27.28139]
[1778777886621,31.91,81427.55,0.0,0.27915,0.00013,27.28139]
[1778777886658,31.91,81427.55,0.0,0.27915,0.00013,27.28139]
[1778777887356,31.91,81429.28,0.0,0.27936,0.00013,27.29196]
[1778777890344,31.91,81438.92,0.0,0.28059,0.00013,27.35328]
[1778777892353,31.91,81437.85,0.0,0.28044,0.00013,27.34591]
[1778777892374,31.91,81437.85,0.0,0.28044,0.00013,27.34591]
[1778777892443,31.91,81449.74,0.0,0.28198,0.00013,27.4223]
[1778777892474,31.91,81449.74,0.0,0.28198,0.00013,27.4223]
[1778777892478,31.91,81449.74,0.0,0.28198,0.00013,27.4223]
[1778777892767,31.91,81449.74,0.0,0.28198,0.00013,27.4223]
[1778777893196,31.9,81449.74,0.0,0.28197,0.00013,27.4218]
[1778777895215,31.9,81460.5,0.0,0.28335,0.00013,27.48991]
[1778777900242,31.89,81467.98,0.0,0.28428,0.00013,27.53549]
[1778777903073,31.89,81467.53,0.0,0.28421,0.00013,27.53234]
[1778777903092,31.89,81467.53,0.0,0.28421,0.00013,27.53234]
[1778777905125,31.89,81481.26,0.0,0.28601,0.00013,27.6197]
[1778777905128,31.89,81481.26,0.0,0.28601,0.00013,27.6197]
[1778777905282,31.89,81481.56,0.0,0.28604,0.00013,27.6214]
[1778777908298,31.89,81471.0,0.0,0.28465,0.00013,27.5535]
[1778777910315,31.89,81480.42,0.0,0.28588,0.00013,27.61338]
[1778777912871,31.89,81483.54,0.0,0.28626,0.00013,27.62933]
[1778777912891,31.89,81483.54,0.0,0.28626,0.00013,27.62933]
[1778777913295,31.89,81483.54,0.0,0.28626,0.00013,27.62933]
[1778777913302,31.89,81483.54,0.0,0.28626,0.00013,27.62933]
[1778777913333,31.89,81483.66,0.0,0.28627,0.00013,27.62991]
[1778777918377,31.88,81488.42,0.0,0.28688,0.00013,27.65939]
[1778777918390,31.88,81488.42,0.0,0.28688,0.00013,27.65939]
[1778777919471,31.88,81493.72,0.0,0.28757,0.00013,27.69279]
[1778777920402,31.88,81498.14,0.0,0.28815,0.00013,27.72033]
[1778777921572,31.88,81499.17,0.0,0.28828,0.00013,27.7266]
[1778777922396,31.88,81499.37,0.0,0.2883,0.00013,27.72761]
[1778777923965,31.88,81502.26,0.0,0.28867,0.00013,27.7456]
[1778777924077,31.88,81502.26,0.0,0.28867,0.00013,27.7456]
[1778777925416,31.87,81523.34,0.0,0.29138,0.00013,27.87464]
[1778777925670,31.87,81523.34,0.0,0.29138,0.00013,27.87464]
[1778777926424,31.85,81527.88,0.0,0.2919,0.00013,27.89912]
[1778777928906,31.82,81533.18,0.0,0.29242,0.00013,27.92411]
[1778777928928,31.82,81533.18,0.0,0.29242,0.00013,27.92411]
[1778777929331,31.82,81533.18,0.0,0.29242,0.00013,27.92411]
[1778777929393,31.82,81533.18,0.0,0.29242,0.00013,27.92411]
[1778777929430,31.82,81533.18,0.0,0.29242,0.00013,27.92411]
[1778777929449,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777929594,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777929626,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777929806,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777929828,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777930022,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777930052,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777930230,31.82,81531.0,0.0,0.29213,0.00013,27.9105]
[1778777930456,31.79,81543.53,0.0,0.29361,0.00013,27.98032]
[1778777931052,31.79,81543.53,0.0,0.29361,0.00013,27.98032]
[1778777931170,31.79,81543.53,0.0,0.29361,0.00013,27.98032]
[1778777931207,31.79,81543.53,0.0,0.29361,0.00013,27.98032]
[1778777931468,31.79,81546.94,0.0,0.29405,0.00013,28.00086]
[1778777931802,31.79,81546.94,0.0,0.29405,0.00013,28.00086]
[1778777932519,31.79,81561.68,0.0,0.29601,0.00013,28.09191]
[1778777934878,31.79,81566.51,0.0,0.29665,0.00013,28.12152]
[1778777934888,31.79,81566.51,0.0,0.29665,0.00013,28.12152]
[1778777935510,31.79,81570.49,0.0,0.29718,0.00013,28.14582]
[1778777939530,31.78,81582.6,0.0,0.29878,0.00013,28.21906]
[1778777941552,31.78,81584.68,0.0,0.29905,0.00013,28.23134]
[1778777942546,31.78,81582.39,0.0,0.29874,0.00013,28.21714]
[1778777943867,31.78,81587.87,0.0,0.29948,0.00013,28.25059]
[1778777943892,31.78,81587.87,0.0,0.29948,0.00013,28.25059]
[1778777944426,31.78,81587.87,0.0,0.29948,0.00013,28.25059]
[1778777944461,31.78,81587.87,0.0,0.29948,0.00013,28.25059]
[1778777944475,31.77,81596.13,0.0,0.30054,0.00013,28.29885]
[1778777944847,31.77,81596.13,0.0,0.30054,0.00013,28.29885]
[1778777945584,31.77,81649.31,0.0,0.30774,0.00014,28.61749]
[1778777945680,31.77,81649.31,0.0,0.30774,0.00014,28.61749]
[1778777946597,31.77,81668.79,0.0,0.31039,0.00014,28.732]
[1778777946768,31.77,81668.79,0.0,0.31039,0.00014,28.732]
[1778777947067,31.77,81668.79,0.0,0.31039,0.00014,28.732]
[1778777947174,31.77,81668.79,0.0,0.31039,0.00014,28.732]
[1778777947597,31.77,81682.93,0.0,0.31231,0.00014,28.81383]
[1778777950093,31.77,81680.83,0.0,0.31202,0.00014,28.80158]
[1778777950114,31.77,81680.83,0.0,0.31202,0.00014,28.80158]
[1778777950185,31.77,81680.0,0.0,0.31191,0.00014,28.79666]
[1778777952632,31.77,81668.35,0.0,0.31031,0.00014,28.72863]
[1778777954731,31.77,81668.32,0.0,0.31029,0.00014,28.72778]
[1778777954742,31.77,81668.32,0.0,0.31029,0.00014,28.72778]
[1778777954768,31.77,81668.32,0.0,0.31029,0.00014,28.72778]
[1778777954789,31.77,81668.32,0.0,0.31029,0.00014,28.72778]
[1778777955573,31.77,81669.87,0.0,0.3105,0.00014,28.73651]
[1778777958150,31.76,81668.69,0.0,0.31033,0.00014,28.72927]
[1778777958582,31.76,81668.69,0.0,0.31033,0.00014,28.72927]
[1778777958587,31.76,81668.69,0.0,0.31033,0.00014,28.72927]
[1778777958232,31.76,81669.04,0.0,0.31036,0.00014,28.73065]
[1778777958682,31.76,81670.36,0.0,0.31054,0.00014,28.73837]
[1778777960817,31.76,81675.09,0.0,0.31117,0.00014,28.76531]
[1778777960858,31.76,81675.09,0.0,0.31117,0.00014,28.76531]
[1778777961093,31.76,81675.09,0.0,0.31117,0.00014,28.76531]
[1778777961354,31.76,81675.09,0.0,0.31117,0.00014,28.76531]
[1778777961400,31.76,81675.09,0.0,0.31117,0.00014,28.76531]
[1778777961438,31.76,81698.26,0.0,0.31434,0.00014,28.89956]
[1778777961644,31.76,81698.26,0.0,0.31434,0.00014,28.89956]
[1778777962717,31.76,81702.77,0.0,0.31496,0.00014,28.9255]
[1778777962837,31.76,81702.77,0.0,0.31496,0.00014,28.9255]
[1778777962900,31.76,81711.89,0.0,0.31621,0.00014,28.97767]
[1778777964641,31.76,81715.21,0.0,0.31667,0.00014,28.99684]
[1778777964650,31.76,81715.21,0.0,0.31667,0.00014,28.99684]
[1778777965114,31.76,81715.21,0.0,0.31667,0.00014,28.99684]
[1778777965505,31.76,81715.21,0.0,0.31667,0.00014,28.99684]
[1778777965606,31.76,81715.21,0.0,0.31667,0.00014,28.99684]
[1778777965592,31.76,81713.87,0.0,0.31649,0.00014,28.98903]
[1778777967933,31.76,81713.54,0.0,0.31643,0.00014,28.98696]
[1778777968429,31.76,81711.91,0.0,0.3162,0.00014,28.9773]
[1778777968963,31.76,81711.91,0.0,0.3162,0.00014,28.9773]
[1778777970547,31.76,81731.53,0.0,0.31891,0.00014,29.08884]
[1778777970832,31.76,81731.53,0.0,0.31891,0.00014,29.08884]
[1778777971373,31.76,81731.53,0.0,0.31891,0.00014,29.08884]
[1778777971485,31.76,81731.53,0.0,0.31891,0.00014,29.08884]
[1778777971574,31.76,81731.53,0.0,0.31891,0.00014,29.08884]
[1778777971641,31.76,81731.53,0.0,0.31891,0.00014,29.08884]
[1778777971574,31.76,81738.59,0.0,0.31987,0.00014,29.12521]
[1778777972139,31.76,81738.59,0.0,0.31987,0.00014,29.12521]
[1778777972593,31.76,81766.0,0.0,0.32366,0.00014,29.27812]
[1778777972835,31.76,81766.0,0.0,0.32366,0.00014,29.27812]
[1778777973149,31.76,81766.0,0.0,0.32366,0.00014,29.27812]
[1778777973344,31.76,81774.1,0.0,0.32482,0.00014,29.32425]
[1778777974338,31.77,81785.02,0.0,0.32637,0.00014,29.38518]
[1778777976765,31.77,81788.87,0.0,0.32692,0.00014,29.40671]
[1778777976788,31.77,81788.87,0.0,0.32692,0.00014,29.40671]
[1778777977493,31.77,81803.73,0.0,0.32901,0.00014,29.4877]
[1778777977790,31.77,81803.73,0.0,0.32901,0.00014,29.4877]
[1778777978096,31.77,81803.73,0.0,0.32901,0.00014,29.4877]
[1778777978353,31.77,81803.73,0.0,0.32901,0.00014,29.4877]
[1778777978538,31.77,81803.73,0.0,0.32901,0.00014,29.4877]
[1778777978557,31.77,81821.68,0.0,0.33152,0.00014,29.58426]
[1778777978773,31.77,81821.68,0.0,0.33152,0.00014,29.58426]
[1778777979392,31.77,81824.0,0.0,0.33185,0.00014,29.59663]
[1778777980055,31.77,81824.0,0.0,0.33185,0.00014,29.59663]
[1778777980418,31.77,81820.22,0.0,0.33131,0.00014,29.57637]
[1778777981082,31.77,81820.22,0.0,0.33131,0.00014,29.57637]
[1778777982270,31.76,81791.18,0.0,0.32719,0.00014,29.41728]
[1778777983501,31.76,81788.91,0.0,0.32688,0.00014,29.4053]
[1778777984272,31.76,81788.91,0.0,0.32688,0.00014,29.4053]
[1778777984603,31.76,81788.33,0.0,0.3268,0.00014,29.40213]
[1778777986392,31.77,81780.64,0.0,0.32575,0.00014,29.36056]
[1778777986935,31.77,81788.49,0.0,0.32684,0.00014,29.40348]
[1778777987564,31.77,81788.49,0.0,0.32684,0.00014,29.40348]
[1778777987625,31.77,81794.64,0.0,0.3277,0.00014,29.43697]
[1778777988131,31.77,81794.64,0.0,0.3277,0.00014,29.43697]
[1778777988557,31.77,81813.86,0.0,0.33041,0.00014,29.54176]
[1778777989442,31.77,81822.9,0.0,0.33167,0.00014,29.59012]
[1778777991521,31.79,81822.06,0.0,0.33167,0.00014,29.58984]
[1778777993199,31.8,81826.27,0.0,0.3323,0.00014,29.61354]
[1778777993571,31.8,81845.63,0.0,0.33502,0.00014,29.71585]
[1778777995595,31.8,81850.6,0.0,0.33573,0.00014,29.74221]
[1778777997585,31.8,81850.14,0.0,0.33566,0.00014,29.7398]
[1778777997646,31.8,81845.45,0.0,0.33501,0.00014,29.71547]
[1778777998516,31.8,81855.12,0.0,0.33638,0.00014,29.76629]
[1778778000308,31.8,81851.77,0.0,0.33591,0.00014,29.74882]
[1778778000584,31.8,81848.11,0.0,0.33539,0.00014,29.72967]
[1778778000907,31.8,81848.11,0.0,0.33539,0.00014,29.72967]
[1778778000945,31.8,81848.11,0.0,0.33539,0.00014,29.72967]
[1778778001028,31.8,81848.11,0.0,0.33539,0.00014,29.72967]
[1778778002083,31.8,81843.75,0.0,0.33478,0.00014,29.7068]
[1778778002188,31.8,81843.75,0.0,0.33478,0.00014,29.7068]
[1778778002395,31.8,81858.65,0.0,0.33687,0.00014,29.78463]
[1778778002706,31.8,81858.65,0.0,0.33687,0.00014,29.78463]
[1778778003350,31.8,81858.65,0.0,0.33687,0.00014,29.78463]
[1778778003523,31.81,81867.89,0.0,0.33818,0.00014,29.83259]
[1778778004415,31.81,81867.89,0.0,0.33818,0.00014,29.83259]
[1778778004507,31.81,81867.89,0.0,0.33818,0.00014,29.83259]
[1778778004557,31.81,81867.89,0.0,0.33818,0.00014,29.83259]
[1778778004602,31.8,81868.84,0.0,0.33828,0.00014,29.8365]
[1778778004823,31.8,81868.84,0.0,0.33828,0.00014,29.8365]
[1778778005311,31.8,81868.84,0.0,0.33828,0.00014,29.8365]
[1778778005661,31.8,81829.0,0.0,0.33268,0.00014,29.62802]
[1778778005926,31.8,81829.0,0.0,0.33268,0.00014,29.62802]
[1778778006123,31.8,81829.0,0.0,0.33268,0.00014,29.62802]
[1778778006270,31.8,81829.0,0.0,0.33268,0.00014,29.62802]
[1778778006418,31.8,81829.0,0.0,0.33268,0.00014,29.62802]
[1778778006592,31.8,81829.0,0.0,0.33268,0.00014,29.62802]
[1778778006766,31.8,81812.96,0.0,0.33042,0.00014,29.54174]
[1778778006909,31.8,81812.96,0.0,0.33042,0.00014,29.54174]
[1778778006969,31.8,81812.96,0.0,0.33042,0.00014,29.54174]
[1778778007612,31.8,81812.96,0.0,0.33042,0.00014,29.54174]
[1778778007610,31.8,81805.56,0.0,0.32942,0.00014,29.50326]
[1778778007941,31.8,81805.56,0.0,0.32942,0.00014,29.50326]
[1778778008204,31.8,81805.56,0.0,0.32942,0.00014,29.50326]
[1778778008276,31.8,81805.56,0.0,0.32942,0.00014,29.50326]
[1778778008404,31.8,81805.56,0.0,0.32942,0.00014,29.50326]
[1778778008721,31.8,81825.72,0.0,0.33224,0.00014,29.61127]
[1778778009305,31.8,81825.72,0.0,0.33224,0.00014,29.61127]
[1778778010152,31.8,81830.82,0.0,0.33296,0.00014,29.63854]
[1778778010609,31.81,81825.76,0.0,0.33226,0.00014,29.61191]
[1778778010753,31.81,81825.76,0.0,0.33226,0.00014,29.61191]
[1778778010781,31.81,81825.76,0.0,0.33226,0.00014,29.61191]
[1778778010800,31.81,81825.76,0.0,0.33226,0.00014,29.61191]
[1778778011193,31.81,81825.76,0.0,0.33226,0.00014,29.61191]
[1778778011659,31.81,81825.76,0.0,0.33226,0.00014,29.61191]
[1778778011202,31.81,81811.87,0.0,0.33032,0.00014,29.53777]
[1778778012117,31.81,81811.87,0.0,0.33032,0.00014,29.53777]
[1778778012513,31.81,81811.87,0.0,0.33032,0.00014,29.53777]
[1778778012602,31.81,81811.87,0.0,0.33032,0.00014,29.53777]
[1778778014306,31.81,81812.86,0.0,0.33046,0.00014,29.54315]
[1778778014986,31.81,81816.35,0.0,0.33096,0.00014,29.5622]
[1778778015422,31.81,81816.35,0.0,0.33096,0.00014,29.5622]
[1778778015479,31.81,81816.35,0.0,0.33096,0.00014,29.5622]
[1778778015565,31.81,81816.35,0.0,0.33096,0.00014,29.5622]
[1778778015579,31.81,81815.18,0.0,0.33079,0.00014,29.55594]
[1778778015843,31.81,81815.18,0.0,0.33079,0.00014,29.55594]
[1778778015862,31.81,81815.18,0.0,0.33079,0.00014,29.55594]
[1778778016100,31.81,81815.18,0.0,0.33079,0.00014,29.55594]
[1778778016625,31.81,81815.18,0.0,0.33079,0.00014,29.55594]
[1778778016680,31.81,81827.28,0.0,0.3325,0.00014,29.62099]
[1778778017117,31.81,81827.28,0.0,0.3325,0.00014,29.62099]
[1778778017230,31.81,81827.28,0.0,0.3325,0.00014,29.62099]
[1778778017257,31.81,81827.28,0.0,0.3325,0.00014,29.62099]
[1778778017299,31.81,81827.28,0.0,0.3325,0.00014,29.62099]
[1778778017621,31.81,81827.28,0.0,0.3325,0.00014,29.62099]
[1778778017722,31.81,81843.13,0.0,0.33472,0.00014,29.70466]
[1778778017970,31.81,81843.13,0.0,0.33472,0.00014,29.70466]
[1778778018635,31.81,81843.13,0.0,0.33472,0.00014,29.70466]
[1778778018736,31.82,81845.21,0.0,0.33504,0.00014,29.71642]
[1778778019313,31.82,81845.21,0.0,0.33504,0.00014,29.71642]
[1778778019423,31.82,81845.21,0.0,0.33504,0.00014,29.71642]
[1778778019449,31.82,81845.21,0.0,0.33504,0.00014,29.71642]
[1778778019471,31.82,81845.21,0.0,0.33504,0.00014,29.71642]
[1778778019475,31.82,81845.21,0.0,0.33504,0.00014,29.71642]
[1778778019501,31.82,81845.21,0.0,0.33504,0.00014,29.71642]
[1778778019733,31.82,81839.98,0.0,0.33431,0.00014,29.68895]
[1778778020689,31.82,81839.98,0.0,0.33431,0.00014,29.68895]
[1778778020730,31.82,81839.98,0.0,0.33431,0.00014,29.68895]
[1778778020775,31.82,81833.0,0.0,0.33333,0.00014,29.65221]
[1778778020806,31.82,81833.0,0.0,0.33333,0.00014,29.65221]
[1778778020925,31.82,81833.0,0.0,0.33333,0.00014,29.65221]
[1778778020947,31.82,81833.0,0.0,0.33333,0.00014,29.65221]
[1778778021120,31.82,81833.0,0.0,0.33333,0.00014,29.65221]
[1778778021560,31.82,81820.51,0.0,0.3316,0.00014,29.5868]
[1778778023416,31.83,81820.39,0.0,0.33165,0.00014,29.58845]
[1778778024156,31.83,81820.39,0.0,0.33165,0.00014,29.58845]
[1778778024197,31.83,81820.39,0.0,0.33165,0.00014,29.58845]
[1778778024273,31.83,81820.39,0.0,0.33165,0.00014,29.58845]
[1778778024760,31.84,81813.45,0.0,0.33072,0.00014,29.55269]
[1778778024858,31.84,81813.45,0.0,0.33072,0.00014,29.55269]
[1778778025206,31.85,81813.73,0.0,0.3308,0.00014,29.5556]
[1778778026300,31.85,81813.73,0.0,0.3308,0.00014,29.5556]
[1778778026305,31.85,81813.73,0.0,0.3308,0.00014,29.5556]
[1778778026356,31.85,81813.73,0.0,0.3308,0.00014,29.5556]
[1778778026488,31.85,81813.73,0.0,0.3308,0.00014,29.5556]
[1778778026509,31.85,81813.73,0.0,0.3308,0.00014,29.5556]
[1778778026546,31.85,81799.6,0.0,0.32883,0.00014,29.47976]
[1778778026852,31.85,81799.6,0.0,0.32883,0.00014,29.47976]
[1778778027007,31.85,81799.6,0.0,0.32883,0.00014,29.47976]
[1778778027105,31.85,81799.6,0.0,0.32883,0.00014,29.47976]
[1778778027601,31.85,81786.69,0.0,0.32703,0.00014,29.40991]
[1778778029199,31.85,81786.69,0.0,0.32703,0.00014,29.4099]
[1778778029246,31.85,81786.69,0.0,0.32703,0.00014,29.4099]
[1778778029320,31.85,81786.69,0.0,0.32703,0.00014,29.4099]
[1778778029547,31.85,81786.69,0.0,0.32703,0.00014,29.4099]
[1778778029656,31.85,81795.73,0.0,0.32829,0.00014,29.45896]
[1778778030890,31.85,81793.12,0.0,0.32793,0.00014,29.44485]
[1778778031249,31.85,81793.12,0.0,0.32791,0.00014,29.44144]
[1778778031834,31.85,81793.12,0.0,0.32791,0.00014,29.44144]
[1778778032257,31.85,81791.47,0.0,0.32768,0.00014,29.43252]
[1778778033124,31.85,81791.47,0.0,0.32768,0.00014,29.43252]
[1778778033674,31.85,81781.44,0.0,0.32629,0.00014,29.37801]
[1778778036044,31.85,81781.47,0.0,0.3263,0.00014,29.37829]
[1778778036505,31.85,81781.47,0.0,0.3263,0.00014,29.37829]
[1778778036748,31.85,81781.47,0.0,0.3263,0.00014,29.37829]
[1778778036750,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037109,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037176,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037248,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037319,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037466,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037489,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037568,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037582,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037682,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037700,31.85,81798.68,0.0,0.32869,0.00014,29.47172]
[1778778037688,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778037893,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778037908,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038102,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038121,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038301,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038329,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038517,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038535,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038554,31.85,81807.61,0.0,0.32993,0.00014,29.51954]
[1778778038728,31.85,81810.34,0.0,0.33031,0.00014,29.53417]
[1778778041182,31.85,81808.71,0.0,0.33008,0.00014,29.52529]
[1778778041232,31.85,81808.71,0.0,0.33008,0.00014,29.52529]
[1778778041319,31.85,81808.71,0.0,0.33008,0.00014,29.52524]
[1778778042328,31.84,81791.16,0.0,0.32763,0.00014,29.43036]
[1778778042799,31.84,81791.16,0.0,0.32763,0.00014,29.43036]
[1778778043332,31.84,81796.08,0.0,0.32831,0.00014,29.457]
[1778778044745,31.84,81786.29,0.0,0.32695,0.00014,29.40391]
[1778778046464,31.84,81775.4,0.0,0.32543,0.00014,29.34426]
[1778778048519,31.83,81767.19,0.0,0.32424,0.00014,29.29713]
[1778778051416,31.83,81763.5,0.0,0.32372,0.00014,29.27663]
[1778778051739,31.83,81766.48,0.0,0.32413,0.00014,29.29279]
[1778778053411,31.83,81771.97,0.0,0.32489,0.00014,29.32299]
[1778778053423,31.83,81771.97,0.0,0.32489,0.00014,29.32299]
[1778778053453,31.83,81771.97,0.0,0.32489,0.00014,29.32299]
[1778778053749,31.83,81776.1,0.0,0.32546,0.00014,29.34549]
[1778778055756,31.83,81786.84,0.0,0.32694,0.00014,29.40377]
[1778778056764,31.83,81803.52,0.0,0.32926,0.00014,29.49392]
[1778778057599,31.83,81803.52,0.0,0.32926,0.00014,29.49392]
[1778778057775,31.83,81806.26,0.0,0.32964,0.00014,29.50866]
[1778778058457,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059395,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059509,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059523,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059526,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059542,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059639,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059654,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059700,31.83,81806.26,0.0,0.32964,0.00014,29.50865]
[1778778059755,31.83,81811.36,0.0,0.33035,0.00014,29.53598]
[1778778061134,31.83,81811.36,0.0,0.33035,0.00014,29.53597]
[1778778061492,31.83,81809.96,0.0,0.33015,0.00014,29.52841]
[1778778063301,31.83,81807.98,0.0,0.32988,0.00014,29.51779]
[1778778063729,31.83,81813.6,0.0,0.33067,0.00014,29.54809]
[1778778064199,31.83,81813.6,0.0,0.33067,0.00014,29.54809]
[1778778064211,31.83,81813.6,0.0,0.33067,0.00014,29.54809]
[1778778064217,31.83,81813.6,0.0,0.33067,0.00014,29.54809]
[1778778064336,31.83,81813.6,0.0,0.33067,0.00014,29.54809]
[1778778064656,31.83,81818.77,0.0,0.33139,0.00014,29.57589]
[1778778066998,31.83,81820.61,0.0,0.33166,0.00014,29.58606]
[1778778067573,31.83,81820.61,0.0,0.33166,0.00014,29.58606]
[1778778067775,31.83,81797.78,0.0,0.32848,0.00014,29.4637]
[1778778068478,31.83,81797.78,0.0,0.32848,0.00014,29.4637]
[1778778068734,31.83,81761.66,0.0,0.32346,0.00014,29.26629]
[1778778068821,31.83,81761.66,0.0,0.32346,0.00014,29.26629]
[1778778069041,31.83,81761.66,0.0,0.32346,0.00014,29.26629]
[1778778069239,31.83,81761.66,0.0,0.32346,0.00014,29.26629]
[1778778069559,31.83,81761.66,0.0,0.32346,0.00014,29.26629]
[1778778069595,31.83,81746.06,0.0,0.3213,0.00014,29.17955]
[1778778069916,31.83,81746.06,0.0,0.3213,0.00014,29.17955]
[1778778071569,31.83,81737.41,0.0,0.3201,0.00014,29.13111]
[1778778072491,31.83,81737.41,0.0,0.3201,0.00014,29.13111]
[1778778072691,31.83,81750.02,0.0,0.32185,0.00014,29.20155]
[1778778072987,31.83,81750.02,0.0,0.32185,0.00014,29.20155]
[1778778073399,31.83,81750.02,0.0,0.32185,0.00014,29.20155]
[1778778073719,31.83,81750.02,0.0,0.32185,0.00014,29.20155]
[1778778073802,31.83,81764.64,0.0,0.32387,0.00014,29.28248]
[1778778074329,31.83,81764.64,0.0,0.32387,0.00014,29.28248]
[1778778074525,31.83,81764.64,0.0,0.32387,0.00014,29.28248]
[1778778074538,31.83,81764.64,0.0,0.32387,0.00014,29.28248]
[1778778074670,31.83,81764.64,0.0,0.32387,0.00014,29.28248]
[1778778074771,31.83,81752.52,0.0,0.32219,0.00014,29.21522]
[1778778076765,31.83,81745.81,0.0,0.32125,0.00014,29.17771]
[1778778081225,31.83,81751.15,0.0,0.32199,0.00014,29.20734]
[1778778081524,31.83,81751.15,0.0,0.32199,0.00014,29.20734]
[1778778082812,31.83,81750.91,0.0,0.32195,0.00014,29.20593]
[1778778082655,31.83,81786.06,0.0,0.32683,0.00014,29.39947]
[1778778082846,31.83,81786.06,0.0,0.32683,0.00014,29.39947]
[1778778083665,31.83,81791.81,0.0,0.32763,0.00014,29.43075]
[1778778085675,31.83,81769.46,0.0,0.32452,0.00014,29.30853]
[1778778085915,31.83,81769.46,0.0,0.32452,0.00014,29.30853]
[1778778085939,31.83,81769.46,0.0,0.32452,0.00014,29.30853]
[1778778085978,31.83,81769.46,0.0,0.32452,0.00014,29.30853]
[1778778087691,31.83,81755.12,0.0,0.32253,0.00014,29.22903]
[1778778088128,31.83,81755.12,0.0,0.32253,0.00014,29.22903]
[1778778088165,31.83,81755.12,0.0,0.32253,0.00014,29.22903]
[1778778088408,31.83,81755.12,0.0,0.32253,0.00014,29.22903]
[1778778088559,31.83,81755.12,0.0,0.32253,0.00014,29.22903]
[1778778088602,31.83,81755.12,0.0,0.32253,0.00014,29.22903]
[1778778088696,31.83,81753.55,0.0,0.32231,0.00014,29.22022]
[1778778090533,31.83,81750.6,0.0,0.3219,0.00014,29.20373]
[1778778090710,31.83,81746.63,0.0,0.32135,0.00014,29.18155]
[1778778094738,31.83,81739.73,0.0,0.32037,0.00014,29.13941]
[1778778095746,31.83,81754.87,0.0,0.32246,0.00014,29.22376]
[1778778099577,31.82,81746.29,0.0,0.32127,0.00014,29.17582]
[1778778099593,31.82,81746.29,0.0,0.32127,0.00014,29.17582]
[1778778099795,31.82,81748.2,0.0,0.32154,0.00014,29.1864]
[1778778104349,31.82,81746.36,0.0,0.32127,0.00014,29.17586]
[1778778104357,31.82,81746.36,0.0,0.32127,0.00014,29.17586]
[1778778104808,31.82,81746.36,0.0,0.32127,0.00014,29.1758]
[1778778109510,31.82,81743.59,0.0,0.32088,0.00014,29.16012]
[1778778109770,31.82,81743.59,0.0,0.32088,0.00014,29.16012]
[1778778109830,31.82,81743.59,0.0,0.32088,0.00014,29.16012]
[1778778109860,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778109981,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110068,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110222,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110317,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110406,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110556,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110591,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110758,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110793,31.82,81754.0,0.0,0.32232,0.00014,29.2181]
[1778778110857,31.82,81753.67,0.0,0.32227,0.00014,29.21617]
[1778778111045,31.82,81753.67,0.0,0.32227,0.00014,29.21617]
[1778778111059,31.82,81753.67,0.0,0.32227,0.00014,29.21617]
[1778778111295,31.82,81753.67,0.0,0.32227,0.00014,29.21617]
[1778778111325,31.82,81753.67,0.0,0.32227,0.00014,29.21617]
[1778778111504,31.82,81753.67,0.0,0.32227,0.00014,29.21617]
[1778778111863,31.82,81751.8,0.0,0.32201,0.00014,29.20567]
[1778778114249,31.82,81752.03,0.0,0.32204,0.00014,29.20679]
[1778778114325,31.82,81752.03,0.0,0.32204,0.00014,29.20679]
[1778778114818,31.82,81752.03,0.0,0.32204,0.00014,29.20679]
[1778778114650,31.82,81747.6,0.0,0.32142,0.00014,29.18202]
[1778778115121,31.82,81747.6,0.0,0.32142,0.00014,29.18202]
[1778778115816,31.82,81747.6,0.0,0.32142,0.00014,29.18202]
[1778778115831,31.82,81788.71,0.0,0.32713,0.00014,29.40849]
[1778778116107,31.82,81788.71,0.0,0.32713,0.00014,29.40849]
[1778778116269,31.82,81788.71,0.0,0.32713,0.00014,29.40849]
[1778778116549,31.82,81788.71,0.0,0.32713,0.00014,29.40849]
[1778778116681,31.82,81788.71,0.0,0.32713,0.00014,29.40849]
[1778778116782,31.82,81806.19,0.0,0.32957,0.00014,29.50325]
[1778778117796,31.82,81831.08,0.0,0.33306,0.00014,29.63653]
[1778778119678,31.82,81824.45,0.0,0.33214,0.00014,29.60163]
[1778778121021,31.82,81824.45,0.0,0.33214,0.00014,29.60163]
[1778778121040,31.82,81824.45,0.0,0.33214,0.00014,29.60163]
[1778778121046,31.82,81819.2,0.0,0.33141,0.00014,29.57383]
[1778778121984,31.82,81819.2,0.0,0.33141,0.00014,29.57383]
[1778778122638,31.83,81818.06,0.0,0.33126,0.00014,29.56791]
[1778778123085,31.83,81818.06,0.0,0.33126,0.00014,29.56791]
[1778778123339,31.83,81818.06,0.0,0.33126,0.00014,29.56791]
[1778778123367,31.83,81818.06,0.0,0.33126,0.00014,29.56791]
[1778778123480,31.83,81818.06,0.0,0.33126,0.00014,29.56791]
[1778778123582,31.83,81818.06,0.0,0.33126,0.00014,29.56791]
[1778778123614,31.83,81828.48,0.0,0.33272,0.00014,29.62348]
[1778778124539,31.83,81828.48,0.0,0.33272,0.00014,29.62348]
[1778778124569,31.83,81828.48,0.0,0.33272,0.00014,29.62348]
[1778778125383,31.83,81834.69,0.0,0.33359,0.00014,29.65649]
[1778778125484,31.83,81844.28,0.0,0.33494,0.00014,29.70705]
[1778778126969,31.83,81848.03,0.0,0.33547,0.00014,29.72684]
[1778778127976,31.83,81863.04,0.0,0.33759,0.00014,29.80496]
[1778778129786,31.83,81852.47,0.0,0.3361,0.00014,29.75003]
[1778778133668,31.83,81847.3,0.0,0.33537,0.00014,29.72307]
[1778778133685,31.83,81847.3,0.0,0.33537,0.00014,29.72307]
[1778778133946,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778133958,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778133985,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134213,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134259,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134422,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134453,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134628,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134664,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134673,31.83,81847.84,0.0,0.33545,0.00014,29.72593]
[1778778134703,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135059,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135077,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135081,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135587,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135618,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135622,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135648,31.83,81858.42,0.0,0.33694,0.00014,29.78109]
[1778778135663,31.83,81868.02,0.0,0.33829,0.00014,29.83079]
[1778778136737,31.83,81881.44,0.0,0.34018,0.00014,29.89967]
[1778778138217,31.83,81881.44,0.0,0.34018,0.00014,29.89963]
[1778778138250,31.83,81881.44,0.0,0.34018,0.00014,29.89963]
[1778778138886,31.83,81881.44,0.0,0.34018,0.00014,29.89963]
[1778778138932,31.83,81886.11,0.0,0.34084,0.00014,29.92336]
[1778778139853,31.83,81886.11,0.0,0.34084,0.00014,29.92336]
[1778778139893,31.82,81887.29,0.0,0.34094,0.00014,29.92709]
[1778778141898,31.82,81888.7,0.0,0.34114,0.00014,29.93427]
[1778778141935,31.82,81891.65,0.0,0.34155,0.00014,29.94914]
[1778778142889,31.82,81891.65,0.0,0.34155,0.00014,29.94914]
[1778778142898,31.82,81892.85,0.0,0.34175,0.00014,29.95634]
[1778778142927,31.82,81892.85,0.0,0.34175,0.00014,29.95634]
[1778778143378,31.82,81892.85,0.0,0.34175,0.00014,29.95634]
[1778778143446,31.82,81891.71,0.0,0.34159,0.00014,29.95056]
[1778778145602,31.82,81906.17,0.0,0.34364,0.00014,30.02373]
[1778778147258,31.83,81901.2,0.0,0.34297,0.00014,29.99979]
[1778778149322,31.83,81899.23,0.0,0.3427,0.00014,29.99024]
[1778778149356,31.83,81899.23,0.0,0.3427,0.00014,29.99024]
[1778778149899,31.83,81886.07,0.0,0.34085,0.00014,29.92368]
[1778778150760,31.83,81886.07,0.0,0.34085,0.00014,29.92368]
[1778778150840,31.83,81881.06,0.0,0.34014,0.00014,29.89826]
[1778778154722,31.83,81873.57,0.0,0.33908,0.00014,29.85673]
[1778778158829,31.82,81861.08,0.0,0.33726,0.00014,29.79032]
[1778778159299,31.82,81861.08,0.0,0.33726,0.00014,29.79032]
[1778778159419,31.82,81875.55,0.0,0.3393,0.00014,29.8649]
[1778778160874,31.82,81877.47,0.0,0.33955,0.00014,29.87424]
[1778778162392,31.82,81878.12,0.0,0.33965,0.00014,29.87757]
[1778778162812,31.82,81889.85,0.0,0.3413,0.00014,29.93721]
[1778778163908,31.82,81898.97,0.0,0.34259,0.00014,29.9835]
[1778778164013,31.82,81898.97,0.0,0.34259,0.00014,29.9835]
[1778778164858,31.82,81894.76,0.0,0.342,0.00014,29.96227]
[1778778169865,31.83,81888.09,0.0,0.34112,0.00014,29.93057]
[1778778170229,31.83,81890.41,0.0,0.34145,0.00014,29.94245]
[1778778170337,31.83,81890.41,0.0,0.34145,0.00014,29.94245]
[1778778173360,31.84,81900.11,0.0,0.34287,0.00014,29.99326]
[1778778174871,31.84,81900.11,0.0,0.34287,0.00014,29.99326]
[1778778174921,31.84,81900.11,0.0,0.34287,0.00014,29.99326]
[1778778174941,31.85,81899.01,0.0,0.34273,0.00014,29.98822]
[1778778177109,31.85,81898.48,0.0,0.34269,0.00014,29.98654]
[1778778177387,31.86,81898.19,0.0,0.34268,0.00014,29.98612]
[1778778182529,31.87,81897.04,0.0,0.34259,0.00014,29.98291]
[1778778182763,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183125,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183262,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183424,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183501,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183607,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183700,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183752,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183921,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183938,31.88,81913.65,0.0,0.34496,0.00014,30.0666]
[1778778183928,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184132,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184148,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184347,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184380,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184553,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184585,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184601,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184606,31.88,81932.22,0.0,0.3476,0.00014,30.1586]
[1778778184866,31.88,81939.04,0.0,0.34857,0.00014,30.19213]
[1778778188943,31.88,81926.19,0.0,0.34676,0.00014,30.12955]
[1778778189897,31.89,81913.1,0.0,0.34493,0.00014,30.06561]
[1778778190709,31.9,81901.77,0.0,0.34337,0.00014,30.01018]
[1778778192680,31.91,81896.43,0.0,0.34267,0.00014,29.98517]
[1778778192970,31.91,81896.43,0.0,0.34267,0.00014,29.98517]
[1778778192985,31.91,81896.43,0.0,0.34267,0.00014,29.98517]
[1778778193182,31.91,81896.43,0.0,0.34267,0.00014,29.98517]
[1778778193513,31.91,81896.43,0.0,0.34267,0.00014,29.98517]
[1778778193746,31.91,81899.87,0.0,0.34316,0.00014,30.00265]
[1778778194403,31.91,81899.87,0.0,0.34316,0.00014,30.00265]
[1778778194742,31.91,81899.87,0.0,0.34316,0.00014,30.00265]
[1778778194870,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195068,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195203,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195231,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195572,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195719,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195856,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195871,31.91,81913.26,0.0,0.34506,0.00014,30.06971]
[1778778195911,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196067,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196077,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196270,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196289,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196476,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196494,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196708,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196895,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196911,31.91,81938.17,0.0,0.34859,0.00014,30.19257]
[1778778196753,31.91,81935.12,0.0,0.34816,0.00014,30.17775]
[1778778197109,31.91,81935.12,0.0,0.34816,0.00014,30.17775]
[1778778197820,31.91,81927.71,0.0,0.34712,0.00014,30.1415]
[1778778198789,31.91,81927.71,0.0,0.34712,0.00014,30.1415]
[1778778198796,31.91,81927.71,0.0,0.34712,0.00014,30.1415]
[1778778198812,31.91,81927.71,0.0,0.34712,0.00014,30.1415]
[1778778198814,31.91,81927.71,0.0,0.34712,0.00014,30.1415]
[1778778198817,31.91,81927.71,0.0,0.34712,0.00014,30.1415]
[1778778198873,31.92,81924.51,0.0,0.3467,0.00014,30.12694]
[1778778200879,31.93,81927.88,0.0,0.34722,0.00014,30.14483]
[1778778200896,31.93,81927.88,0.0,0.34722,0.00014,30.14483]
[1778778200927,31.93,81927.88,0.0,0.34722,0.00014,30.14483]
[1778778200892,31.93,81934.68,0.0,0.34818,0.00014,30.17826]
[1778778201169,31.93,81934.68,0.0,0.34818,0.00014,30.17826]
[1778778201578,31.93,81934.68,0.0,0.34819,0.00014,30.17836]
[1778778202268,31.93,81934.68,0.0,0.34819,0.00014,30.17836]
[1778778204154,31.93,81943.85,0.0,0.34949,0.00014,30.22313]
[1778778204645,31.93,81943.34,0.0,0.34942,0.00014,30.22072]
[1778778205932,31.93,81943.34,0.0,0.34942,0.00014,30.22072]
[1778778205942,31.93,81943.34,0.0,0.34942,0.00014,30.22072]
[1778778206938,31.93,81941.31,0.0,0.34914,0.00014,30.21092]
[1778778206613,31.93,81941.31,0.0,0.34914,0.00014,30.21098]
[1778778208217,31.93,81936.88,0.0,0.34851,0.00014,30.18949]
[1778778208693,31.93,81926.85,0.0,0.34709,0.00014,30.14049]
[1778778209444,31.93,81926.85,0.0,0.34709,0.00014,30.14049]
[1778778214809,31.93,81925.97,0.0,0.34697,0.00014,30.13336]
[1778778215995,31.94,81927.81,0.0,0.34724,0.00014,30.14261]
[1778778216001,31.94,81927.81,0.0,0.34724,0.00014,30.14261]
[1778778216685,31.94,81927.81,0.0,0.34724,0.00014,30.14271]
[1778778221719,31.95,81920.1,0.0,0.34623,0.00014,30.10735]
[1778778223089,31.95,81920.11,0.0,0.34624,0.00014,30.1075]
[1778778224500,31.95,81920.84,0.0,0.34634,0.00014,30.1112]
[1778778224932,31.96,81932.65,0.0,0.34805,0.00014,30.17018]
[1778778226707,31.96,81932.65,0.0,0.34805,0.00014,30.17025]
[1778778227896,31.96,81941.01,0.0,0.34923,0.00014,30.21102]
[1778778227979,31.96,81944.77,0.0,0.34977,0.00014,30.22929]
[1778778233186,31.96,81940.09,0.0,0.34911,0.00014,30.20675]
[1778778238087,31.96,81949.05,0.0,0.35039,0.00014,30.25025]
[1778778238129,31.96,81949.05,0.0,0.35039,0.00014,30.25025]
[1778778238270,31.96,81949.05,0.0,0.35039,0.00014,30.25025]
[1778778238329,31.96,81949.05,0.0,0.35039,0.00014,30.25025]
[1778778238459,31.96,81949.05,0.0,0.35039,0.00014,30.25025]
[1778778240862,31.96,81964.27,0.0,0.35255,0.00014,30.32321]
[1778778241267,31.96,81964.27,0.0,0.35255,0.00014,30.32321]
[1778778243508,31.96,81969.25,0.0,0.35326,0.00014,30.3469]
[1778778248917,31.96,81966.38,0.0,0.35285,0.00014,30.33324]
[1778778253953,31.97,81958.01,0.0,0.35167,0.00014,30.29374]
[1778778256767,31.97,81958.74,0.0,0.35179,0.00014,30.29762]
[1778778257919,31.97,81958.28,0.0,0.35173,0.00014,30.2956]
[1778778258017,31.97,81969.53,0.0,0.35333,0.00014,30.34922]
[1778778259992,31.97,81969.89,0.0,0.35338,0.00014,30.35091]
[1778778264541,31.97,81971.96,0.0,0.35367,0.00014,30.36059]
[1778778264909,31.97,81971.96,0.0,0.35367,0.00014,30.36059]
[1778778267572,31.97,81963.74,0.0,0.3525,0.00014,30.32151]
[1778778267681,31.97,81963.74,0.0,0.3525,0.00014,30.32151]
[1778778267804,31.97,81963.74,0.0,0.3525,0.00014,30.32151]
[1778778268515,31.97,81964.17,0.0,0.35256,0.00014,30.32357]
[1778778270515,31.97,81965.99,0.0,0.35282,0.00014,30.33224]
[1778778275802,31.97,81959.47,0.0,0.35188,0.00014,30.29772]
[1778778276165,31.97,81959.32,0.0,0.35186,0.00014,30.29703]
[1778778276216,31.97,81959.32,0.0,0.35186,0.00014,30.29703]
[1778778276422,31.97,81959.55,0.0,0.35189,0.00014,30.29813]
[1778778277333,31.97,81959.55,0.0,0.35189,0.00014,30.29813]
[1778778277986,31.97,81959.55,0.0,0.35189,0.00014,30.29813]
[1778778278003,31.97,81959.55,0.0,0.35189,0.00014,30.29813]
[1778778278005,31.97,81959.55,0.0,0.35189,0.00014,30.29813]
[1778778278120,31.97,81955.91,0.0,0.35137,0.00014,30.28067]
[1778778281729,31.97,81955.96,0.0,0.35138,0.00014,30.28092]
[1778778281938,31.97,81955.96,0.0,0.35138,0.00014,30.28092]
[1778778282039,31.97,81955.1,0.0,0.35126,0.00014,30.2768]
[1778778282938,31.97,81964.02,0.0,0.35252,0.00014,30.31947]
[1778778284710,31.97,81968.54,0.0,0.35317,0.00014,30.34096]
[1778778284811,31.97,81969.83,0.0,0.35335,0.00014,30.34709]
[1778778287842,31.97,81974.48,0.0,0.35401,0.00014,30.36911]
[1778778287870,31.97,81974.48,0.0,0.35401,0.00014,30.36911]
[1778778288835,31.97,81975.15,0.0,0.35411,0.00014,30.37226]
[1778778289072,31.97,81975.15,0.0,0.35411,0.00014,30.37226]
[1778778289071,31.97,81978.0,0.0,0.35451,0.00014,30.38569]
[1778778290327,31.97,81978.0,0.0,0.35451,0.00014,30.38569]
[1778778290356,31.97,81978.0,0.0,0.35451,0.00014,30.38569]
[1778778290888,31.97,81978.0,0.0,0.35451,0.00014,30.38569]
[1778778290892,31.97,81978.0,0.0,0.35451,0.00014,30.38569]
[1778778290980,31.97,81981.16,0.0,0.35496,0.00014,30.4005]
[1778778292967,31.97,81981.16,0.0,0.35496,0.00014,30.4005]
[1778778298435,31.97,81977.34,0.0,0.35441,0.00014,30.3823]
[1778778300606,31.97,81975.26,0.0,0.35411,0.00014,30.37243]
[1778778305433,31.96,81974.96,0.0,0.35406,0.00014,30.37071]
[1778778305440,31.96,81974.96,0.0,0.35406,0.00014,30.37071]
[1778778305722,31.96,81974.96,0.0,0.35406,0.00014,30.37071]
[1778778305823,31.96,81973.72,0.0,0.35388,0.00014,30.36484]
[1778778308936,31.96,81972.21,0.0,0.35367,0.00014,30.35769]
[1778778309465,31.96,81969.1,0.0,0.35323,0.00014,30.34295]
[1778778312246,31.96,81964.75,0.0,0.35261,0.00014,30.32229]
[1778778312337,31.96,81964.75,0.0,0.35261,0.00014,30.32229]
[1778778314551,31.96,81975.78,0.0,0.35418,0.00014,30.37468]
[1778778314918,31.96,81975.78,0.0,0.35418,0.00014,30.37468]
[1778778314933,31.96,81975.78,0.0,0.35418,0.00014,30.37468]
[1778778314959,31.96,81975.78,0.0,0.35418,0.00014,30.37468]
[1778778315034,31.96,81986.01,0.0,0.35564,0.00014,30.42279]
[1778778317616,31.96,81987.72,0.0,0.35588,0.00014,30.43076]
[1778778317632,31.96,81987.72,0.0,0.35588,0.00014,30.43076]
[1778778318080,31.96,81987.35,0.0,0.35583,0.00014,30.42893]
[1778778320358,31.96,81988.31,0.0,0.35596,0.00014,30.43334]
[1778778320442,31.96,81988.31,0.0,0.35596,0.00014,30.43334]
[1778778324920,31.96,81974.99,0.0,0.35405,0.00014,30.37054]
[1778778330509,31.96,81976.43,0.0,0.35426,0.00014,30.37726]
[1778778335547,31.96,81975.56,0.0,0.35411,0.00014,30.3697]
[1778778338177,31.96,81973.91,0.0,0.35388,0.00014,30.36187]
[1778778338197,31.96,81973.91,0.0,0.35388,0.00014,30.36187]
[1778778338568,31.96,81973.08,0.0,0.35376,0.00014,30.35795]
[1778778341500,31.96,81964.86,0.0,0.35259,0.00014,30.31891]
[1778778341748,31.96,81964.86,0.0,0.35259,0.00014,30.31891]
[1778778342402,31.96,81968.59,0.0,0.35312,0.00014,30.33668]
[1778778343403,31.96,81975.89,0.0,0.35416,0.00014,30.37127]
[1778778344969,31.96,81978.43,0.0,0.35452,0.00014,30.38323]
[1778778346473,31.96,81981.45,0.0,0.35495,0.00014,30.39736]
[1778778346562,31.96,81981.45,0.0,0.35495,0.00014,30.39736]
[1778778351584,31.96,81979.66,0.0,0.35469,0.00014,30.38871]
[1778778356759,31.96,81980.29,0.0,0.35477,0.00014,30.39145]
[1778778356770,31.96,81980.29,0.0,0.35477,0.00014,30.39145]
[1778778357061,31.96,81980.29,0.0,0.35477,0.00014,30.39145]
[1778778357131,31.96,81980.29,0.0,0.35477,0.00014,30.39145]
[1778778357069,31.96,81983.82,0.0,0.35527,0.00014,30.40799]
[1778778357176,31.96,81983.82,0.0,0.35527,0.00014,30.40799]
[1778778359254,31.96,81987.07,0.0,0.35575,0.00014,30.42349]
[1778778360287,31.96,81989.37,0.0,0.35607,0.00014,30.43417]
[1778778360399,31.96,81989.37,0.0,0.35607,0.00014,30.43417]
[1778778360770,31.96,81989.37,0.0,0.35607,0.00014,30.43417]
[1778778360905,31.96,81989.37,0.0,0.35607,0.00014,30.43417]
[1778778361006,31.96,81987.31,0.0,0.35578,0.00014,30.42453]
[1778778362543,31.96,81987.31,0.0,0.35577,0.00014,30.42445]
[1778778362615,31.96,81987.31,0.0,0.35577,0.00014,30.42445]
[1778778363007,31.96,81987.31,0.0,0.35577,0.00014,30.42445]
[1778778364145,31.96,81989.68,0.0,0.35611,0.00014,30.43553]
[1778778365196,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365320,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365337,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365533,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365570,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365735,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365753,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365773,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365835,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365944,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778365994,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778366145,31.96,81986.93,0.0,0.35572,0.00014,30.42262]
[1778778366159,31.96,81977.01,0.0,0.3543,0.00014,30.37584]
[1778778366993,31.96,81977.01,0.0,0.3543,0.00014,30.37584]
[1778778367196,31.96,81968.7,0.0,0.35311,0.00014,30.33643]
[1778778367575,31.96,81968.7,0.0,0.35311,0.00014,30.33643]
[1778778367687,31.96,81968.7,0.0,0.35311,0.00014,30.33643]
[1778778367866,31.96,81968.7,0.0,0.35311,0.00014,30.33643]
[1778778367961,31.96,81954.08,0.0,0.35103,0.00014,30.26654]
[1778778369149,31.96,81954.08,0.0,0.35103,0.00014,30.26654]
[1778778369416,31.96,81954.08,0.0,0.35103,0.00014,30.26652]
[1778778370805,31.96,81945.4,0.0,0.3498,0.00014,30.22479]
[1778778371419,31.96,81945.4,0.0,0.3498,0.00014,30.22479]
[1778778371812,31.96,81944.86,0.0,0.34973,0.00014,30.22221]
[1778778374495,31.96,81943.22,0.0,0.3495,0.00014,30.21433]
[1778778375357,31.96,81943.79,0.0,0.34958,0.00014,30.21713]
[1778778377855,31.96,81953.88,0.0,0.35101,0.00014,30.26591]
[1778778379868,31.96,81944.63,0.0,0.3497,0.00014,30.22138]
[1778778380522,31.96,81944.63,0.0,0.3497,0.00014,30.22138]
[1778778380530,31.96,81944.63,0.0,0.3497,0.00014,30.22138]
[1778778380875,31.96,81945.08,0.0,0.34977,0.00014,30.22359]
[1778778381642,31.96,81945.08,0.0,0.34977,0.00014,30.22359]
[1778778382132,31.96,81944.84,0.0,0.34974,0.00014,30.22247]
[1778778382520,31.96,81944.84,0.0,0.34974,0.00014,30.22247]
[1778778382571,31.96,81944.84,0.0,0.34974,0.00014,30.22247]
[1778778382753,31.96,81944.84,0.0,0.34974,0.00014,30.22247]
[1778778382764,31.96,81944.84,0.0,0.34974,0.00014,30.22247]
[1778778382890,31.96,81944.84,0.0,0.34974,0.00014,30.22251]
[1778778385198,31.96,81937.89,0.0,0.34875,0.00014,30.18888]
[1778778385911,31.96,81936.08,0.0,0.3485,0.00014,30.18014]
[1778778390950,31.96,81933.34,0.0,0.34812,0.00014,30.16718]
[1778778391899,31.96,81933.34,0.0,0.34812,0.00014,30.16718]
[1778778391960,31.96,81937.57,0.0,0.34871,0.00014,30.18452]
[1778778396491,31.97,81932.07,0.0,0.34794,0.00014,30.15805]
[1778778396994,31.97,81933.62,0.0,0.34817,0.00014,30.16571]
[1778778397808,31.97,81933.62,0.0,0.34817,0.00014,30.16571]
[1778778397960,31.97,81933.62,0.0,0.34817,0.00014,30.16571]
[1778778398005,31.97,81933.48,0.0,0.34815,0.00014,30.16512]
[1778778403037,31.97,81948.85,0.0,0.35034,0.00014,30.24004]
[1778778406978,31.97,81943.9,0.0,0.34964,0.00014,30.21623]
[1778778408318,31.97,81944.76,0.0,0.34977,0.00014,30.22049]
[1778778409080,31.97,81945.02,0.0,0.3498,0.00014,30.2218]
[1778778412415,31.97,81950.29,0.0,0.35056,0.00014,30.24737]
[1778778413108,31.97,81950.33,0.0,0.35056,0.00014,30.24758]
[1778778415125,31.97,81960.75,0.0,0.35204,0.00014,30.29757]
[1778778415269,31.97,81960.75,0.0,0.35204,0.00014,30.29757]
[1778778415597,31.97,81960.75,0.0,0.35204,0.00014,30.29757]
[1778778416133,31.97,81971.06,0.0,0.35351,0.00014,30.34661]
[1778778416537,31.97,81971.06,0.0,0.35351,0.00014,30.34661]
[1778778417192,31.97,81975.43,0.0,0.35413,0.00014,30.36724]
[1778778420713,31.97,81978.36,0.0,0.35456,0.00014,30.38125]
[1778778420841,31.97,81978.36,0.0,0.35456,0.00014,30.38125]
[1778778422692,31.97,81981.84,0.0,0.35505,0.00014,30.39771]
[1778778423178,31.97,81980.29,0.0,0.35483,0.00014,30.39046]
[1778778425729,31.97,81980.0,0.0,0.3548,0.00014,30.38919]
[1778778426084,31.97,81980.0,0.0,0.3548,0.00014,30.38919]
[1778778426201,31.97,81982.68,0.0,0.35518,0.00014,30.40183]
[1778778426272,31.97,81982.68,0.0,0.35518,0.00014,30.40183]
[1778778426841,31.97,81982.68,0.0,0.35518,0.00014,30.40183]
[1778778427206,31.97,81957.04,0.0,0.35153,0.00014,30.28022]
[1778778427381,31.97,81957.04,0.0,0.35153,0.00014,30.28022]
[1778778427484,31.97,81957.04,0.0,0.35153,0.00014,30.28022]
[1778778428215,31.97,81937.99,0.0,0.34883,0.00014,30.1883]
[1778778430804,31.98,81935.79,0.0,0.34852,0.00014,30.17771]
[1778778430977,31.98,81935.79,0.0,0.34852,0.00014,30.17771]
[1778778431240,31.98,81930.9,0.0,0.34783,0.00014,30.15392]
[1778778432244,31.98,81921.56,0.0,0.34651,0.00014,30.1082]
[1778778435257,31.98,81915.19,0.0,0.34562,0.00014,30.077]
[1778778435286,31.98,81915.86,0.0,0.34571,0.00014,30.08044]
[1778778436270,31.98,81916.45,0.0,0.3458,0.00014,30.08348]
[1778778438284,31.98,81907.64,0.0,0.34457,0.00014,30.0401]
[1778778440244,31.98,81907.64,0.0,0.34457,0.00014,30.0401]
[1778778440295,31.98,81909.72,0.0,0.34487,0.00014,30.05076]
[1778778440357,31.98,81905.4,0.0,0.34426,0.00014,30.02927]
[1778778441592,31.98,81905.4,0.0,0.34426,0.00014,30.02927]
[1778778441663,31.98,81905.4,0.0,0.34426,0.00014,30.02927]
[1778778441764,31.98,81901.0,0.0,0.34364,0.00014,30.00746]
[1778778442421,31.98,81886.0,0.0,0.34153,0.00014,29.93211]
[1778778444131,31.99,81883.92,0.0,0.34125,0.00014,29.92217]
[1778778444400,31.99,81883.92,0.0,0.34125,0.00014,29.92217]
[1778778444462,31.99,81883.92,0.0,0.34125,0.00014,29.92217]
[1778778444802,31.99,81875.11,0.0,0.34002,0.00014,29.87747]
[1778778447132,31.99,81875.11,0.0,0.34002,0.00014,29.87756]
[1778778447181,31.99,81875.11,0.0,0.34002,0.00014,29.87756]
[1778778447242,31.99,81872.36,0.0,0.33963,0.00014,29.86334]
[1778778448017,31.99,81872.36,0.0,0.33963,0.00014,29.86334]
[1778778448174,31.99,81882.91,0.0,0.34111,0.00014,29.91706]
[1778778449176,31.99,81882.91,0.0,0.34111,0.00014,29.91706]
[1778778449188,31.99,81882.91,0.0,0.34111,0.00014,29.91706]
[1778778449192,31.99,81882.91,0.0,0.34111,0.00014,29.91706]
[1778778450324,31.99,81883.65,0.0,0.34122,0.00014,29.9209]
[1778778452016,31.99,81884.69,0.0,0.34136,0.00014,29.92295]
[1778778452260,31.99,81895.13,0.0,0.34283,0.00014,29.97574]
[1778778454231,31.99,81895.13,0.0,0.34283,0.00014,29.97574]
[1778778454279,31.99,81895.13,0.0,0.34283,0.00014,29.97574]
[1778778454251,31.99,81886.97,0.0,0.34169,0.00014,29.93505]
[1778778455054,31.99,81886.97,0.0,0.34169,0.00014,29.93505]
[1778778455089,31.99,81886.97,0.0,0.34169,0.00014,29.93505]
[1778778455190,31.99,81867.86,0.0,0.339,0.00014,29.83782]
[1778778456037,31.99,81862.89,0.0,0.3383,0.00014,29.81228]
[1778778457068,31.99,81862.89,0.0,0.3383,0.00014,29.81228]
[1778778457104,31.99,81862.89,0.0,0.3383,0.00014,29.81228]
[1778778457725,31.99,81869.34,0.0,0.33921,0.00014,29.84548]
[1778778457806,31.99,81869.34,0.0,0.33921,0.00014,29.84548]
[1778778458853,31.99,81868.38,0.0,0.33908,0.00014,29.84049]
[1778778458885,31.99,81868.38,0.0,0.33908,0.00014,29.84049]
[1778778460788,31.99,81861.53,0.0,0.33811,0.00014,29.80531]
[1778778460808,31.99,81861.53,0.0,0.33811,0.00014,29.80531]
[1778778460836,31.99,81855.99,0.0,0.33734,0.00014,29.77669]
[1778778465132,31.99,81854.48,0.0,0.33712,0.00014,29.7688]
[1778778465244,31.99,81854.48,0.0,0.33712,0.00014,29.7688]
[1778778467146,31.99,81866.03,0.0,0.33874,0.00014,29.82806]
[1778778467628,31.99,81866.03,0.0,0.33874,0.00014,29.82806]
[1778778468127,31.99,81866.03,0.0,0.33874,0.00014,29.82806]
[1778778468188,31.99,81877.33,0.0,0.34032,0.00014,29.88572]
[1778778469308,31.99,81877.33,0.0,0.34032,0.00014,29.88572]
[1778778468753,31.99,81887.12,0.0,0.3417,0.00014,29.93541]
[1778778470294,31.99,81887.12,0.0,0.3417,0.00014,29.93541]
[1778778470311,31.99,81887.12,0.0,0.3417,0.00014,29.93541]
[1778778469516,31.99,81887.12,0.0,0.3417,0.00014,29.93541]
[1778778471185,31.99,81887.12,0.0,0.3417,0.00014,29.93541]
[1778778471992,31.99,81894.02,0.0,0.34268,0.00014,29.97029]
[1778778473118,31.99,81897.55,0.0,0.34318,0.00014,29.98804]
[1778778473270,31.99,81897.55,0.0,0.34318,0.00014,29.98804]
[1778778473180,31.99,81897.3,0.0,0.34314,0.00014,29.98684]
[1778778476564,32.0,81906.3,0.0,0.34444,0.00014,30.03246]
[1778778477647,32.0,81906.3,0.0,0.34444,0.00014,30.03246]
[1778778478475,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778478519,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778478640,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778478668,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778478845,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778478890,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778479050,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778479108,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778479253,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778479313,32.0,81911.38,0.0,0.34516,0.00014,30.05784]
[1778778479267,32.0,81914.35,0.0,0.34558,0.00014,30.07269]
[1778778479453,32.0,81914.35,0.0,0.34558,0.00014,30.07269]
[1778778479509,32.0,81914.35,0.0,0.34558,0.00014,30.07269]
[1778778479662,32.0,81914.35,0.0,0.34558,0.00014,30.07269]
[1778778479716,32.0,81914.35,0.0,0.34558,0.00014,30.07269]
[1778778479721,32.0,81914.35,0.0,0.34558,0.00014,30.07269]
[1778778479729,32.0,81914.35,0.0,0.34558,0.00014,30.07269]
[1778778479759,32.0,81916.38,0.0,0.34587,0.00014,30.08285]
[1778778480559,32.0,81916.38,0.0,0.34587,0.00014,30.08285]
[1778778480579,32.0,81916.38,0.0,0.34587,0.00014,30.08285]
[1778778481539,32.0,81924.82,0.0,0.34707,0.00014,30.12451]
[1778778481552,32.0,81924.82,0.0,0.34707,0.00014,30.12451]
[1778778482272,32.0,81924.82,0.0,0.34707,0.00014,30.12451]
[1778778481733,32.0,81925.82,0.0,0.34721,0.00014,30.12953]
[1778778483302,32.0,81928.96,0.0,0.34766,0.00014,30.14501]
[1778778488322,32.0,81925.22,0.0,0.34714,0.00014,30.12709]
[1778778488425,32.0,81923.36,0.0,0.34689,0.00014,30.11807]
[1778778488438,32.0,81923.36,0.0,0.34689,0.00014,30.11807]
[1778778488690,32.0,81923.36,0.0,0.34689,0.00014,30.11807]
[1778778488753,32.0,81923.36,0.0,0.34689,0.00014,30.11807]
[1778778489314,32.0,81924.93,0.0,0.34711,0.00014,30.12589]
[1778778494624,32.01,81931.38,0.0,0.34804,0.00014,30.15795]
[1778778494710,32.01,81920.31,0.0,0.34648,0.00014,30.10383]
[1778778495875,32.01,81920.31,0.0,0.34648,0.00014,30.10383]
[1778778496654,32.01,81919.07,0.0,0.34631,0.00014,30.09786]
[1778778497781,32.01,81915.15,0.0,0.34576,0.00014,30.07864]
[1778778497784,32.01,81918.87,0.0,0.34629,0.00014,30.0971]
[1778778502840,32.01,81918.74,0.0,0.34629,0.00014,30.09706]
[1778778508798,32.02,81914.92,0.0,0.34577,0.00014,30.07892]
[1778778509622,32.02,81914.92,0.0,0.34577,0.00014,30.07892]
[1778778509664,32.02,81914.92,0.0,0.34577,0.00014,30.07892]
[1778778509806,32.02,81914.92,0.0,0.34577,0.00014,30.07892]
[1778778510010,32.02,81914.92,0.0,0.34577,0.00014,30.07892]
[1778778510062,32.02,81914.92,0.0,0.34577,0.00014,30.07892]
[1778778510200,32.02,81908.36,0.0,0.34485,0.00014,30.04659]
[1778778511834,32.02,81900.22,0.0,0.34368,0.00014,30.00271]
[1778778512942,32.02,81900.22,0.0,0.34368,0.00014,30.00271]
[1778778512964,32.02,81900.22,0.0,0.34368,0.00014,30.00271]
[1778778513151,32.02,81908.54,0.0,0.34486,0.00014,30.04412]
[1778778515133,32.02,81908.54,0.0,0.34486,0.00014,30.04411]
[1778778515205,32.02,81910.72,0.0,0.34517,0.00014,30.05507]
[1778778516945,32.02,81909.88,0.0,0.34505,0.00014,30.05104]
[1778778517030,32.02,81910.98,0.0,0.34521,0.00014,30.05663]
[1778778522150,32.03,81914.92,0.0,0.34578,0.00014,30.0766]
[1778778523885,32.03,81914.33,0.0,0.34571,0.00014,30.07393]
[1778778523959,32.03,81914.33,0.0,0.34571,0.00014,30.07393]
[1778778529943,32.03,81917.23,0.0,0.34614,0.00014,30.08903]
[1778778530494,32.03,81917.23,0.0,0.34614,0.00014,30.08903]
[1778778531142,32.03,81917.23,0.0,0.34614,0.00014,30.08903]
[1778778531179,32.03,81917.23,0.0,0.34614,0.00014,30.08903]
[1778778531278,32.03,81927.02,0.0,0.34753,0.00014,30.13718]
[1778778531610,32.03,81927.02,0.0,0.34753,0.00014,30.13718]
[1778778531614,32.03,81927.02,0.0,0.34753,0.00014,30.13718]
[1778778531631,32.03,81927.02,0.0,0.34753,0.00014,30.13718]
[1778778532153,32.03,81933.56,0.0,0.34846,0.00014,30.16916]
[1778778533800,32.03,81933.56,0.0,0.34846,0.00014,30.16923]
[1778778533990,32.03,81933.56,0.0,0.34846,0.00014,30.16923]
[1778778534109,32.03,81933.56,0.0,0.34846,0.00014,30.16923]
[1778778534275,32.03,81923.74,0.0,0.34707,0.00014,30.12136]
[1778778534619,32.03,81923.74,0.0,0.34707,0.00014,30.12136]
[1778778535141,32.03,81923.74,0.0,0.34707,0.00014,30.12136]
[1778778537496,32.04,81916.07,0.0,0.346,0.00014,30.084]
[1778778539074,32.04,81916.07,0.0,0.346,0.00014,30.08414]
[1778778540163,32.04,81915.89,0.0,0.34598,0.00014,30.0834]
[1778778540687,32.04,81915.37,0.0,0.34591,0.00014,30.08095]
[1778778541688,32.04,81923.8,0.0,0.34711,0.00014,30.1225]
[1778778541960,32.04,81923.8,0.0,0.34711,0.00014,30.1225]
[1778778542122,32.04,81923.8,0.0,0.34711,0.00014,30.1225]
[1778778542264,32.04,81923.8,0.0,0.34711,0.00014,30.1225]
[1778778542341,32.04,81936.34,0.0,0.34889,0.00014,30.18375]
[1778778542446,32.04,81936.34,0.0,0.34889,0.00014,30.18375]
[1778778543269,32.04,81936.34,0.0,0.34889,0.00014,30.18375]
[1778778543291,32.04,81936.34,0.0,0.34889,0.00014,30.18375]
[1778778543347,32.04,81936.34,0.0,0.34889,0.00014,30.18375]
[1778778543331,32.04,81924.24,0.0,0.34718,0.00014,30.12483]
[1778778543898,32.04,81924.24,0.0,0.34718,0.00014,30.12483]
[1778778544331,32.04,81924.24,0.0,0.34718,0.00014,30.12483]
[1778778546248,32.04,81923.73,0.0,0.34711,0.00014,30.12256]
[1778778546278,32.04,81923.73,0.0,0.34711,0.00014,30.12256]
[1778778546349,32.04,81914.98,0.0,0.34588,0.00014,30.0797]
[1778778548155,32.05,81928.62,0.0,0.34781,0.00014,30.14686]
[1778778549347,32.05,81928.62,0.0,0.34781,0.00014,30.14686]
[1778778550107,32.05,81928.62,0.0,0.34782,0.00014,30.14695]
[1778778550168,32.05,81928.78,0.0,0.34784,0.00014,30.14783]
[1778778551696,32.05,81928.78,0.0,0.34785,0.00014,30.14792]
[1778778551748,32.05,81928.78,0.0,0.34785,0.00014,30.14792]
[1778778551807,32.05,81928.78,0.0,0.34785,0.00014,30.14792]
[1778778552143,32.05,81928.78,0.0,0.34785,0.00014,30.14792]
[1778778552177,32.05,81940.63,0.0,0.34952,0.00014,30.20555]
[1778778553734,32.05,81940.63,0.0,0.34953,0.00014,30.20561]
[1778778554118,32.05,81940.71,0.0,0.34954,0.00014,30.20604]
[1778778559198,32.05,81938.45,0.0,0.34923,0.00014,30.19534]
[1778778559300,32.05,81928.58,0.0,0.34783,0.00014,30.14744]
[1778778564059,32.05,81924.62,0.0,0.34729,0.00014,30.12852]
[1778778564188,32.05,81924.62,0.0,0.34729,0.00014,30.12863]
[1778778564471,32.05,81924.62,0.0,0.34729,0.00014,30.12863]
[1778778564667,32.05,81924.62,0.0,0.34729,0.00014,30.12863]
[1778778570231,32.06,81922.68,0.0,0.34704,0.00014,30.11989]
[1778778572502,32.06,81922.1,0.0,0.34695,0.00014,30.11391]
[1778778572703,32.06,81922.1,0.0,0.34695,0.00014,30.11391]
[1778778573691,32.06,81921.99,0.0,0.34694,0.00014,30.1135]
[1778778573787,32.06,81921.99,0.0,0.34694,0.00014,30.1135]
[1778778574203,32.06,81921.99,0.0,0.34694,0.00014,30.1135]
[1778778575117,32.06,81919.88,0.0,0.34664,0.00014,30.10328]
[1778778575561,32.06,81963.0,0.0,0.35275,0.00014,30.31154]
[1778778575764,32.06,81963.0,0.0,0.35275,0.00014,30.31154]
[1778778576249,32.06,81963.0,0.0,0.35275,0.00014,30.31154]
[1778778576367,32.06,81963.0,0.0,0.35275,0.00014,30.31154]
[1778778576400,32.06,81971.12,0.0,0.3539,0.00014,30.34997]
[1778778576589,32.06,81971.12,0.0,0.3539,0.00014,30.34997]
[1778778576620,32.06,81971.12,0.0,0.3539,0.00014,30.34997]
[1778778576846,32.06,81971.12,0.0,0.3539,0.00014,30.34997]
[1778778577055,32.06,81971.12,0.0,0.3539,0.00014,30.34997]
[1778778577124,32.06,81971.12,0.0,0.3539,0.00014,30.34997]
[1778778577283,32.06,81970.73,0.0,0.35385,0.00014,30.34806]
[1778778577465,32.06,81970.73,0.0,0.35385,0.00014,30.34806]
[1778778578291,32.06,81970.73,0.0,0.35385,0.00014,30.34806]
[1778778578366,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778578624,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778578717,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778578879,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778579021,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778579066,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778579337,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778579363,32.06,81980.02,0.0,0.35517,0.00014,30.39168]
[1778778579380,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579442,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579456,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579492,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579547,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579580,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579615,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579737,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579802,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778579945,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778580066,32.06,81970.34,0.0,0.35379,0.00014,30.34612]
[1778778580303,32.06,81970.2,0.0,0.35377,0.00014,30.34544]
[1778778581019,32.06,81970.2,0.0,0.35377,0.00014,30.34544]
[1778778581309,32.06,81965.43,0.0,0.35309,0.00014,30.32287]
[1778778583018,32.06,81965.76,0.0,0.35314,0.00014,30.32442]
[1778778583068,32.06,81965.76,0.0,0.35314,0.00014,30.32442]
[1778778583322,32.06,81963.75,0.0,0.35285,0.00014,30.31488]
[1778778584145,32.06,81963.75,0.0,0.35285,0.00014,30.31488]
[1778778584188,32.06,81963.75,0.0,0.35285,0.00014,30.31488]
[1778778584596,32.06,81958.76,0.0,0.35214,0.00014,30.29117]
[1778778584637,32.06,81958.76,0.0,0.35214,0.00014,30.29117]
[1778778586410,32.06,81946.29,0.0,0.35038,0.00014,30.23151]
[1778778586805,32.06,81946.29,0.0,0.35038,0.00014,30.23151]
[1778778586837,32.06,81946.29,0.0,0.35038,0.00014,30.23151]
[1778778587351,32.06,81946.29,0.0,0.35038,0.00014,30.23156]
[1778778587568,32.06,81946.29,0.0,0.35038,0.00014,30.23156]
[1778778587590,32.06,81946.29,0.0,0.35038,0.00014,30.23156]
[1778778588762,32.06,81941.21,0.0,0.34966,0.00014,30.20715]
[1778778588781,32.06,81941.21,0.0,0.34966,0.00014,30.20715]
[1778778588798,32.06,81941.21,0.0,0.34966,0.00014,30.20715]
[1778778589124,32.06,81941.21,0.0,0.34966,0.00014,30.20715]
[1778778589147,32.06,81941.21,0.0,0.34966,0.00014,30.20715]
[1778778589207,32.06,81941.21,0.0,0.34966,0.00014,30.20715]
[1778778589364,32.06,81940.28,0.0,0.34953,0.00014,30.20274]
[1778778593741,32.06,81935.59,0.0,0.34888,0.00014,30.18046]
[1778778594437,32.07,81930.28,0.0,0.34813,0.00014,30.15477]
[1778778595252,32.07,81930.28,0.0,0.34813,0.00014,30.15477]
[1778778595269,32.07,81930.28,0.0,0.34813,0.00014,30.15477]
[1778778595425,32.07,81924.32,0.0,0.3473,0.00014,30.12582]
[1778778598262,32.07,81922.68,0.0,0.34707,0.00014,30.11809]
[1778778598302,32.07,81922.68,0.0,0.34707,0.00014,30.11809]
[1778778598622,32.07,81919.5,0.0,0.34663,0.00014,30.10266]
[1778778598662,32.07,81919.5,0.0,0.34663,0.00014,30.10266]
[1778778599006,32.07,81919.5,0.0,0.34663,0.00014,30.10266]
[1778778599108,32.07,81919.5,0.0,0.34663,0.00014,30.10266]
[1778778601326,32.07,81911.81,0.0,0.34555,0.00014,30.06509]
[1778778601338,32.07,81911.81,0.0,0.34555,0.00014,30.06509]
[1778778601448,32.07,81909.82,0.0,0.34528,0.00014,30.05544]
[1778778603270,32.07,81909.82,0.0,0.34528,0.00014,30.05562]
[1778778603331,32.07,81909.82,0.0,0.34528,0.00014,30.05562]
[1778778603463,32.07,81909.15,0.0,0.34519,0.00014,30.05248]
[1778778605186,32.08,81886.38,0.0,0.342,0.00014,29.93916]
[1778778605852,32.08,81886.38,0.0,0.342,0.00014,29.93916]
[1778778605915,32.08,81886.38,0.0,0.342,0.00014,29.93916]
[1778778606441,32.08,81893.72,0.0,0.34303,0.00014,29.97605]
[1778778607427,32.08,81893.72,0.0,0.34303,0.00014,29.97605]
[1778778607432,32.08,81882.9,0.0,0.34151,0.00014,29.92175]
[1778778608424,32.08,81895.9,0.0,0.34334,0.00014,29.98685]
[1778778609144,32.08,81895.9,0.0,0.34334,0.00014,29.98685]
[1778778609172,32.08,81895.9,0.0,0.34334,0.00014,29.98685]
[1778778609388,32.08,81905.02,0.0,0.34462,0.00014,30.03226]
[1778778611806,32.08,81911.92,0.0,0.3456,0.00014,30.06674]
[1778778611880,32.08,81910.08,0.0,0.34534,0.00014,30.05766]
[1778778613956,32.08,81909.84,0.0,0.34532,0.00014,30.05681]
[1778778613982,32.08,81909.72,0.0,0.3453,0.00014,30.05622]
[1778778615892,32.08,81907.95,0.0,0.34506,0.00014,30.04764]
[1778778616097,32.08,81909.82,0.0,0.34533,0.00014,30.05705]
[1778778620619,32.09,81912.58,0.0,0.34574,0.00014,30.07131]
[1778778620878,32.09,81912.58,0.0,0.34574,0.00014,30.07131]
[1778778622835,32.09,81918.54,0.0,0.34659,0.00014,30.10093]
[1778778623092,32.09,81918.54,0.0,0.34659,0.00014,30.10093]
[1778778623153,32.09,81918.54,0.0,0.34659,0.00014,30.10093]
[1778778623394,32.09,81931.3,0.0,0.3484,0.00014,30.16346]
[1778778624321,32.09,81921.67,0.0,0.34704,0.00014,30.11658]
[1778778629650,32.09,81924.15,0.0,0.3474,0.00014,30.1292]
[1778778634238,32.1,81926.64,0.0,0.34775,0.00014,30.13835]
[1778778636160,32.1,81928.26,0.0,0.34799,0.00014,30.14644]
[1778778640027,32.1,81937.54,0.0,0.34931,0.00014,30.19169]
[1778778640036,32.1,81937.54,0.0,0.34931,0.00014,30.19169]
[1778778640115,32.1,81937.54,0.0,0.34931,0.00014,30.19169]
[1778778640158,32.1,81937.54,0.0,0.34931,0.00014,30.19169]
[1778778645686,32.1,81947.1,0.0,0.35067,0.00014,30.23811]
[1778778645856,32.1,81947.1,0.0,0.35067,0.00014,30.23811]
[1778778645957,32.1,81946.37,0.0,0.35057,0.00014,30.23466]
[1778778649758,32.1,81945.55,0.0,0.35046,0.00014,30.23089]
[1778778655838,32.11,81941.31,0.0,0.34987,0.00014,30.21087]
[1778778661179,32.11,81944.52,0.0,0.35033,0.00014,30.22656]
[1778778661339,32.11,81944.52,0.0,0.35033,0.00014,30.22656]
[1778778661351,32.11,81944.52,0.0,0.35033,0.00014,30.22656]
[1778778661581,32.11,81942.05,0.0,0.34999,0.00014,30.21481]
[1778778661617,32.11,81942.05,0.0,0.34999,0.00014,30.21481]
[1778778661880,32.11,81942.47,0.0,0.35005,0.00014,30.21683]
[1778778662725,32.11,81942.47,0.0,0.35005,0.00014,30.21683]
[1778778664366,32.11,81950.83,0.0,0.35123,0.00014,30.257]
[1778778665099,32.11,81944.43,0.0,0.35033,0.00014,30.22641]
[1778778665200,32.11,81942.23,0.0,0.35002,0.00014,30.21583]
[1778778669475,32.11,81942.5,0.0,0.35006,0.00014,30.21733]
[1778778669563,32.11,81942.65,0.0,0.35008,0.00014,30.21812]
[1778778669587,32.11,81942.65,0.0,0.35008,0.00014,30.21812]
[1778778669768,32.11,81942.65,0.0,0.35008,0.00014,30.21812]
[1778778669937,32.11,81942.65,0.0,0.35009,0.00014,30.21819]
[1778778674016,32.12,81950.88,0.0,0.3513,0.00014,30.2593]
[1778778674049,32.12,81950.88,0.0,0.3513,0.00014,30.2593]
[1778778674704,32.12,81953.46,0.0,0.35168,0.00014,30.27194]
[1778778676394,32.13,81953.46,0.0,0.35169,0.00014,30.27219]
[1778778676490,32.13,81963.85,0.0,0.35316,0.00014,30.32159]
[1778778676680,32.13,81963.85,0.0,0.35316,0.00014,30.32159]
[1778778679428,32.13,81964.95,0.0,0.35331,0.00014,30.32662]
[1778778679493,32.13,81964.95,0.0,0.35331,0.00014,30.32662]
[1778778679518,32.12,81966.86,0.0,0.35357,0.00014,30.3351]
[1778778684521,32.11,81967.98,0.0,0.35369,0.00014,30.33919]
[1778778689543,32.1,81968.48,0.0,0.35371,0.00014,30.34012]
[1778778690504,32.1,81959.3,0.0,0.35239,0.00014,30.29614]
[1778778695510,32.1,81958.33,0.0,0.35224,0.00014,30.28815]
[1778778696556,32.1,81959.5,0.0,0.3524,0.00014,30.29371]
[1778778696555,32.1,81958.85,0.0,0.35231,0.00014,30.29051]
[1778778696587,32.1,81958.85,0.0,0.35231,0.00014,30.29051]
[1778778697500,32.1,81949.64,0.0,0.351,0.00014,30.24656]
[1778778700515,32.1,81933.1,0.0,0.34867,0.00014,30.16697]
[1778778703364,32.1,81930.57,0.0,0.34831,0.00014,30.15477]
[1778778703579,32.1,81929.92,0.0,0.34823,0.00014,30.1518]
[1778778706860,32.1,81924.29,0.0,0.34744,0.00014,30.12466]
[1778778707504,32.1,81924.09,0.0,0.34742,0.00014,30.12379]
[1778778708948,32.1,81924.47,0.0,0.34747,0.00014,30.12575]
[1778778708954,32.1,81924.47,0.0,0.34747,0.00014,30.12575]
[1778778708987,32.1,81924.47,0.0,0.34747,0.00014,30.12575]
[1778778709132,32.1,81924.47,0.0,0.34747,0.00014,30.12575]
[1778778709233,32.1,81938.05,0.0,0.34939,0.00014,30.19168]
[1778778711054,32.11,81938.05,0.0,0.34939,0.00014,30.19179]
[1778778711096,32.11,81938.05,0.0,0.34939,0.00014,30.19179]
[1778778711449,32.11,81938.05,0.0,0.34939,0.00014,30.19179]
[1778778711484,32.11,81938.05,0.0,0.34939,0.00014,30.19179]
[1778778711550,32.11,81951.87,0.0,0.35135,0.00014,30.25827]
[1778778713387,32.11,81951.87,0.0,0.35135,0.00014,30.25827]
[1778778713432,32.11,81951.87,0.0,0.35135,0.00014,30.25827]
[1778778713461,32.11,81955.62,0.0,0.35188,0.00014,30.27617]
[1778778717178,32.11,81955.55,0.0,0.35187,0.00014,30.27583]
[1778778717200,32.11,81955.55,0.0,0.35187,0.00014,30.27583]
[1778778717581,32.11,81957.2,0.0,0.35211,0.00014,30.28368]
[1778778722590,32.11,81958.46,0.0,0.35228,0.00014,30.28965]
[1778778725686,32.11,81945.97,0.0,0.35052,0.00014,30.22997]
[1778778727405,32.11,81944.25,0.0,0.35027,0.00014,30.22174]
[1778778727416,32.11,81944.25,0.0,0.35027,0.00014,30.22174]
[1778778727517,32.11,81941.16,0.0,0.34984,0.00014,30.20691]
[1778778732521,32.11,81942.99,0.0,0.35012,0.00014,30.21635]
[1778778733777,32.12,81944.02,0.0,0.3503,0.00014,30.22237]
[1778778734612,32.12,81950.52,0.0,0.35123,0.00014,30.25402]
[1778778738465,32.16,81953.96,0.0,0.35191,0.00014,30.27641]
[1778778739411,32.16,81953.96,0.0,0.35191,0.00014,30.27641]
[1778778739567,32.17,81952.74,0.0,0.35177,0.00014,30.2717]
[1778778744587,32.2,81951.6,0.0,0.35175,0.00014,30.27063]
[1778778748601,32.22,81939.58,0.0,0.35016,0.00014,30.21657]
[1778778753604,32.22,81936.57,0.0,0.34974,0.00014,30.19936]
[1778778758657,32.23,81937.28,0.0,0.34985,0.00014,30.20294]
[1778778761035,32.23,81937.45,0.0,0.34987,0.00014,30.20381]
[1778778761251,32.23,81937.45,0.0,0.34987,0.00014,30.20381]
[1778778761609,32.23,81937.29,0.0,0.34985,0.00014,30.20307]
[1778778761951,32.23,81937.29,0.0,0.34985,0.00014,30.20307]
[1778778762041,32.23,81937.29,0.0,0.34985,0.00014,30.20307]
[1778778762112,32.23,81937.29,0.0,0.34985,0.00014,30.20307]
[1778778762597,32.23,81919.92,0.0,0.34741,0.00014,30.11912]
[1778778762705,32.23,81919.92,0.0,0.34741,0.00014,30.11912]
[1778778762797,32.23,81919.92,0.0,0.34741,0.00014,30.11912]
[1778778762990,32.23,81919.92,0.0,0.34741,0.00014,30.11912]
[1778778763022,32.23,81919.92,0.0,0.34741,0.00014,30.11912]
[1778778763603,32.23,81906.99,0.0,0.3456,0.00014,30.05601]
[1778778765616,32.23,81897.62,0.0,0.34429,0.00014,30.0101]
[1778778765733,32.23,81897.62,0.0,0.34429,0.00014,30.0101]
[1778778765743,32.23,81897.62,0.0,0.34429,0.00014,30.0101]
[1778778765744,32.23,81897.62,0.0,0.34429,0.00014,30.0101]
[1778778765795,32.23,81897.62,0.0,0.34429,0.00014,30.0101]
[1778778765827,32.23,81897.62,0.0,0.34429,0.00014,30.0101]
[1778778766625,32.23,81898.97,0.0,0.34448,0.00014,30.01692]
[1778778768986,32.23,81903.91,0.0,0.34518,0.00014,30.04156]
[1778778769652,32.23,81900.7,0.0,0.34474,0.00014,30.02587]
[1778778773679,32.24,81888.11,0.0,0.34299,0.00014,29.96407]
[1778778773964,32.24,81888.11,0.0,0.34299,0.00014,29.96407]
[1778778773993,32.24,81888.11,0.0,0.34299,0.00014,29.96407]
[1778778774643,32.24,81888.11,0.0,0.34299,0.00014,29.96407]
[1778778774663,32.24,81888.11,0.0,0.34299,0.00014,29.96407]
[1778778775215,32.24,81887.26,0.0,0.34287,0.00014,29.95984]
[1778778775598,32.24,81892.48,0.0,0.34362,0.00014,29.98617]
[1778778780207,32.24,81896.23,0.0,0.34416,0.00014,30.00523]
[1778778780234,32.24,81896.23,0.0,0.34416,0.00014,30.00523]
[1778778780329,32.24,81871.93,0.0,0.34076,0.00014,29.88403]
[1778778781566,32.24,81871.93,0.0,0.34076,0.00014,29.88403]
[1778778781597,32.24,81871.93,0.0,0.34076,0.00014,29.88403]
[1778778781605,32.24,81862.32,0.0,0.33943,0.00014,29.83577]
[1778778782883,32.24,81862.32,0.0,0.33943,0.00014,29.83577]
[1778778782897,32.24,81862.32,0.0,0.33943,0.00014,29.83577]
[1778778783143,32.24,81862.32,0.0,0.33943,0.00014,29.83577]
[1778778783159,32.24,81862.32,0.0,0.33943,0.00014,29.83577]
[1778778784563,32.24,81855.48,0.0,0.33848,0.00014,29.80121]
[1778778784584,32.24,81855.48,0.0,0.33848,0.00014,29.80121]
[1778778784963,32.25,81852.31,0.0,0.33805,0.00014,29.78536]
[1778778785021,32.25,81852.31,0.0,0.33805,0.00014,29.78536]
[1778778785087,32.25,81852.31,0.0,0.33805,0.00014,29.78536]
[1778778785430,32.25,81852.31,0.0,0.33805,0.00014,29.78536]
[1778778785445,32.25,81852.31,0.0,0.33805,0.00014,29.78536]
[1778778785498,32.25,81852.31,0.0,0.33805,0.00014,29.78536]
[1778778785559,32.25,81852.31,0.0,0.33805,0.00014,29.78536]
[1778778785615,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786049,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786069,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786076,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786103,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786107,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786111,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786123,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786248,32.25,81852.03,0.0,0.33801,0.00014,29.78415]
[1778778786349,32.25,81834.28,0.0,0.33555,0.00014,29.69305]
[1778778787581,32.25,81834.28,0.0,0.33555,0.00014,29.69305]
[1778778787594,32.25,81834.28,0.0,0.33555,0.00014,29.69305]
[1778778787624,32.25,81835.52,0.0,0.33572,0.00014,29.6993]
[1778778790442,32.25,81833.66,0.0,0.33546,0.00014,29.68964]
[1778778790456,32.25,81833.66,0.0,0.33546,0.00014,29.68964]
[1778778790656,32.24,81837.7,0.0,0.33601,0.00014,29.7104]
[1778778792620,32.25,81847.83,0.0,0.33742,0.00014,29.76251]
[1778778793779,32.25,81849.7,0.0,0.33769,0.00014,29.77221]
[1778778794597,32.25,81849.19,0.0,0.33762,0.00014,29.76973]
[1778778794903,32.25,81849.19,0.0,0.33762,0.00014,29.76973]
[1778778795700,32.25,81847.62,0.0,0.33741,0.00014,29.76184]
[1778778800709,32.25,81852.98,0.0,0.33817,0.00014,29.78975]
[1778778802797,32.25,81864.35,0.0,0.33976,0.00014,29.84788]
[1778778804022,32.25,81857.01,0.0,0.33875,0.00014,29.81084]
[1778778804621,32.25,81855.35,0.0,0.33852,0.00014,29.8025]
[1778778806594,32.26,81853.49,0.0,0.33826,0.00014,29.79314]
[1778778806602,32.26,81853.49,0.0,0.33826,0.00014,29.79314]
[1778778806683,32.26,81850.63,0.0,0.33787,0.00014,29.77868]
[1778778808673,32.26,81851.84,0.0,0.33804,0.00014,29.78498]
[1778778808715,32.26,81851.84,0.0,0.33804,0.00014,29.78498]
[1778778808729,32.26,81849.75,0.0,0.33775,0.00014,29.77444]
[1778778809142,32.26,81849.75,0.0,0.33775,0.00014,29.77444]
[1778778809475,32.26,81849.75,0.0,0.33775,0.00014,29.77444]
[1778778809497,32.26,81849.75,0.0,0.33775,0.00014,29.77444]
[1778778809566,32.26,81844.38,0.0,0.33701,0.00014,29.74697]
[1778778810534,32.26,81825.71,0.0,0.33442,0.00014,29.65074]
[1778778812105,32.26,81825.71,0.0,0.33442,0.00014,29.65074]
[1778778812131,32.26,81825.71,0.0,0.33442,0.00014,29.65074]
[1778778812683,32.26,81827.23,0.0,0.33461,0.00014,29.6552]
[1778778817471,32.26,81828.2,0.0,0.33475,0.00014,29.66018]
[1778778817540,32.26,81828.2,0.0,0.33475,0.00014,29.66018]
[1778778817649,32.26,81829.94,0.0,0.33499,0.00014,29.66917]
[1778778818655,32.26,81813.45,0.0,0.3327,0.00014,29.58333]
[1778778819674,32.26,81813.36,0.0,0.33269,0.00014,29.58287]
[1778778820468,32.26,81813.36,0.0,0.33269,0.00014,29.58287]
[1778778820694,32.26,81815.63,0.0,0.333,0.00014,29.59476]
[1778778825728,32.26,81821.1,0.0,0.33376,0.00014,29.6234]
[1778778825726,32.26,81833.82,0.0,0.33553,0.00014,29.68935]
[1778778827681,32.26,81837.57,0.0,0.33605,0.00014,29.70875]
[1778778828272,32.26,81837.57,0.0,0.33605,0.00014,29.70875]
[1778778828728,32.26,81837.57,0.0,0.33605,0.00014,29.70875]
[1778778828710,32.26,81836.82,0.0,0.33595,0.00014,29.70507]
[1778778829089,32.26,81836.82,0.0,0.33595,0.00014,29.70507]
[1778778833580,32.26,81834.29,0.0,0.33561,0.00014,29.6924]
[1778778833750,32.26,81832.76,0.0,0.33542,0.00014,29.68508]
[1778778835629,32.27,81820.63,0.0,0.33374,0.00014,29.62235]
[1778778835823,32.27,81820.63,0.0,0.33374,0.00014,29.62235]
[1778778836047,32.27,81820.63,0.0,0.33374,0.00014,29.62235]
[1778778836111,32.27,81820.63,0.0,0.33374,0.00014,29.62235]
[1778778836278,32.27,81814.01,0.0,0.33282,0.00014,29.58782]
[1778778836892,32.27,81814.01,0.0,0.33282,0.00014,29.58782]
[1778778836956,32.27,81814.01,0.0,0.33282,0.00014,29.58782]
[1778778839160,32.27,81804.93,0.0,0.33157,0.00014,29.54019]
[1778778840418,32.27,81795.66,0.0,0.33029,0.00014,29.49132]
[1778778841664,32.27,81795.66,0.0,0.33029,0.00014,29.49132]
[1778778841673,32.27,81790.9,0.0,0.32964,0.00014,29.46624]
[1778778842289,32.27,81790.9,0.0,0.32964,0.00014,29.46624]
[1778778842739,32.27,81786.18,0.0,0.32899,0.00014,29.44125]
[1778778843197,32.27,81786.18,0.0,0.32899,0.00014,29.44125]
[1778778843370,32.27,81786.18,0.0,0.32899,0.00014,29.44125]
[1778778843380,32.27,81786.18,0.0,0.32899,0.00014,29.44125]
[1778778843578,32.27,81786.18,0.0,0.32899,0.00014,29.44125]
[1778778843608,32.27,81761.36,0.0,0.32558,0.00014,29.30824]
[1778778845026,32.27,81761.36,0.0,0.32558,0.00014,29.30824]
[1778778845037,32.27,81761.36,0.0,0.32558,0.00014,29.30824]
[1778778845049,32.27,81761.36,0.0,0.32558,0.00014,29.30824]
[1778778845703,32.27,81757.76,0.0,0.3251,0.00014,29.28925]
[1778778850529,32.27,81755.06,0.0,0.32475,0.00014,29.27538]
[1778778850554,32.27,81755.06,0.0,0.32475,0.00014,29.27538]
[1778778850789,32.27,81749.83,0.0,0.32404,0.00014,29.24713]
[1778778851706,32.28,81743.29,0.0,0.32315,0.00014,29.21165]
[1778778851937,32.28,81743.29,0.0,0.32315,0.00014,29.21165]
[1778778853370,32.28,81736.49,0.0,0.32223,0.00014,29.17464]
[1778778853445,32.28,81736.49,0.0,0.32223,0.00014,29.17464]
[1778778853465,32.28,81736.49,0.0,0.32223,0.00014,29.17464]
[1778778853523,32.28,81733.82,0.0,0.32187,0.00014,29.16023]
[1778778857083,32.28,81733.62,0.0,0.32185,0.00014,29.15951]
[1778778857714,32.28,81736.88,0.0,0.32231,0.00014,29.17779]
[1778778860741,32.28,81726.44,0.0,0.32089,0.00014,29.12085]
[1778778860943,32.28,81726.44,0.0,0.32089,0.00014,29.12085]
[1778778861321,32.28,81726.44,0.0,0.32089,0.00014,29.12085]
[1778778863622,32.28,81719.93,0.0,0.32001,0.00014,29.08489]
[1778778863763,32.28,81731.3,0.0,0.32156,0.00014,29.14767]
[1778778869677,32.29,81735.79,0.0,0.32219,0.00014,29.17292]
[1778778874945,32.3,81745.09,0.0,0.32349,0.00014,29.22207]
[1778778879455,32.3,81730.4,0.0,0.3215,0.00014,29.14253]
[1778778880549,32.3,81730.4,0.0,0.3215,0.00014,29.14253]
[1778778880645,32.3,81725.19,0.0,0.32081,0.00014,29.11442]
[1778778882312,32.3,81724.46,0.0,0.32072,0.00014,29.11071]
[1778778882475,32.3,81724.46,0.0,0.32072,0.00014,29.11071]
[1778778886034,32.31,81721.34,0.0,0.32031,0.00014,29.09403]
[1778778886044,32.31,81721.34,0.0,0.32031,0.00014,29.09403]
[1778778886733,32.31,81719.04,0.0,0.32001,0.00014,29.0817]
[1778778887388,32.31,81719.04,0.0,0.32001,0.00014,29.0817]
[1778778887656,32.31,81719.04,0.0,0.32001,0.00014,29.0817]
[1778778887688,32.31,81719.04,0.0,0.32001,0.00014,29.0817]
[1778778887787,32.31,81719.04,0.0,0.32001,0.00014,29.0817]
[1778778888789,32.31,81696.48,0.0,0.31695,0.00014,28.95643]
[1778778890309,32.31,81696.09,0.0,0.3169,0.00014,28.95444]
[1778778890311,32.31,81696.09,0.0,0.3169,0.00014,28.95444]
[1778778890367,32.31,81696.09,0.0,0.3169,0.00014,28.95444]
[1778778890741,32.31,81695.7,0.0,0.31685,0.00014,28.95225]
[1778778891844,32.31,81695.7,0.0,0.31685,0.00014,28.95247]
[1778778891864,32.31,81695.7,0.0,0.31685,0.00014,28.95247]
[1778778892064,32.31,81695.7,0.0,0.31685,0.00014,28.95247]
[1778778892252,32.31,81695.7,0.0,0.31685,0.00014,28.95247]
[1778778892323,32.31,81695.7,0.0,0.31685,0.00014,28.95247]
[1778778892760,32.31,81695.7,0.0,0.31685,0.00014,28.95247]
[1778778892787,32.31,81695.7,0.0,0.31685,0.00014,28.95247]
[1778778892781,32.32,81682.76,0.0,0.31512,0.00014,28.88031]
[1778778893555,32.32,81683.23,0.0,0.31518,0.00014,28.88296]
[1778778895904,32.32,81689.38,0.0,0.31606,0.00014,28.91927]
[1778778895918,32.32,81689.38,0.0,0.31606,0.00014,28.91927]
[1778778895926,32.32,81689.38,0.0,0.31606,0.00014,28.91927]
[1778778896247,32.32,81689.38,0.0,0.31606,0.00014,28.91927]
[1778778896275,32.32,81689.38,0.0,0.31606,0.00014,28.91927]
[1778778896455,32.32,81689.38,0.0,0.31606,0.00014,28.91927]
[1778778896577,32.32,81689.38,0.0,0.31606,0.00014,28.91933]
[1778778901784,32.32,81691.79,0.0,0.31639,0.00014,28.93305]
[1778778902046,32.32,81692.31,0.0,0.31646,0.00014,28.93607]
[1778778902183,32.32,81692.31,0.0,0.31646,0.00014,28.93607]
[1778778902654,32.32,81692.31,0.0,0.31646,0.00014,28.93607]
[1778778902669,32.32,81675.44,0.0,0.31418,0.00014,28.84099]
[1778778903986,32.33,81675.44,0.0,0.31421,0.00014,28.84203]
[1778778904089,32.33,81675.44,0.0,0.31421,0.00014,28.84203]
[1778778904631,32.33,81681.72,0.0,0.31506,0.00014,28.87765]
[1778778904852,32.33,81681.72,0.0,0.31506,0.00014,28.87765]
[1778778904905,32.33,81681.72,0.0,0.31506,0.00014,28.87765]
[1778778905605,32.33,81681.72,0.0,0.31506,0.00014,28.87765]
[1778778905770,32.33,81681.72,0.0,0.31506,0.00014,28.87765]
[1778778905909,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906023,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906253,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906417,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906478,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906542,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906691,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906826,32.33,81687.78,0.0,0.31588,0.00014,28.9118]
[1778778906746,32.33,81662.4,0.0,0.31246,0.00013,28.76819]
[1778778906888,32.33,81662.4,0.0,0.31246,0.00013,28.76819]
[1778778907082,32.33,81662.4,0.0,0.31246,0.00013,28.76819]
[1778778907117,32.33,81662.4,0.0,0.31246,0.00013,28.76819]
[1778778907644,32.33,81662.4,0.0,0.31246,0.00013,28.76819]
[1778778907665,32.33,81662.4,0.0,0.31246,0.00013,28.76819]
[1778778907708,32.33,81650.77,0.0,0.31089,0.00013,28.70162]
[1778778908175,32.33,81650.77,0.0,0.31089,0.00013,28.70162]
[1778778908201,32.33,81650.77,0.0,0.31089,0.00013,28.70162]
[1778778908467,32.33,81650.77,0.0,0.31089,0.00013,28.70162]
[1778778908682,32.34,81649.93,0.0,0.31082,0.00013,28.69852]
[1778778908867,32.34,81649.93,0.0,0.31082,0.00013,28.69852]
[1778778909798,32.36,81663.16,0.0,0.31271,0.00013,28.77853]
[1778778910521,32.36,81663.16,0.0,0.31271,0.00013,28.77853]
[1778778910767,32.36,81672.05,0.0,0.31391,0.00013,28.82904]
[1778778911810,32.36,81676.18,0.0,0.31447,0.00013,28.85266]
[1778778915416,32.36,81682.62,0.0,0.31535,0.00014,28.88932]
[1778778915762,32.36,81682.63,0.0,0.31535,0.00014,28.88947]
[1778778916985,32.36,81680.94,0.0,0.31513,0.00014,28.88003]
[1778778917043,32.36,81680.94,0.0,0.31513,0.00014,28.88003]
[1778778917762,32.36,81681.09,0.0,0.31515,0.00014,28.88098]
[1778778922787,32.36,81676.9,0.0,0.31459,0.00013,28.85764]
[1778778923821,32.36,81660.86,0.0,0.31244,0.00013,28.76687]
[1778778923872,32.36,81660.86,0.0,0.31244,0.00013,28.76687]
[1778778924799,32.36,81660.58,0.0,0.3124,0.00013,28.76528]
[1778778926815,32.36,81648.67,0.0,0.31081,0.00013,28.69748]
[1778778929850,32.37,81641.78,0.0,0.30989,0.00013,28.65831]
[1778778931136,32.37,81631.23,0.0,0.30849,0.00013,28.59788]
[1778778931216,32.37,81631.23,0.0,0.30849,0.00013,28.59788]
[1778778931858,32.37,81632.53,0.0,0.30865,0.00013,28.60218]
[1778778936894,32.37,81622.58,0.0,0.30735,0.00013,28.54558]
[1778778937423,32.37,81622.58,0.0,0.30735,0.00013,28.54558]
[1778778937723,32.37,81624.6,0.0,0.30762,0.00013,28.55732]
[1778778938015,32.37,81624.6,0.0,0.30762,0.00013,28.55732]
[1778778938840,32.38,81620.14,0.0,0.30703,0.00013,28.53159]
[1778778941145,32.38,81615.03,0.0,0.30637,0.00013,28.50271]
[1778778941853,32.38,81613.73,0.0,0.3062,0.00013,28.49519]
[1778778945905,32.38,81614.37,0.0,0.30629,0.00013,28.49917]
[1778778946716,32.38,81612.86,0.0,0.30609,0.00013,28.49035]
[1778778946729,32.38,81612.86,0.0,0.30609,0.00013,28.49035]
[1778778946873,32.38,81594.73,0.0,0.30367,0.00013,28.38394]
[1778778947818,32.38,81582.22,0.0,0.30201,0.00013,28.31008]
[1778778951802,32.38,81568.15,0.0,0.30014,0.00013,28.22599]
[1778778952137,32.38,81568.15,0.0,0.30014,0.00013,28.22599]
[1778778952789,32.38,81570.8,0.0,0.30049,0.00013,28.24166]
[1778778954410,32.38,81570.01,0.0,0.30038,0.00013,28.23688]
[1778778954420,32.38,81570.01,0.0,0.30038,0.00013,28.23688]
[1778778954902,32.38,81563.14,0.0,0.29947,0.00013,28.19573]
[1778778956944,32.38,81565.22,0.0,0.29974,0.00013,28.20811]
[1778778956957,32.38,81565.22,0.0,0.29974,0.00013,28.20811]
[1778778957871,32.38,81567.8,0.0,0.30008,0.00013,28.22348]
[1778778958447,32.38,81567.8,0.0,0.30008,0.00013,28.22348]
[1778778958890,32.38,81567.8,0.0,0.30008,0.00013,28.22348]
[1778778958822,32.38,81566.93,0.0,0.29997,0.00013,28.21822]
[1778778959853,32.38,81559.77,0.0,0.29902,0.00013,28.17529]
[1778778963529,32.38,81564.94,0.0,0.2997,0.00013,28.20616]
[1778778963905,32.38,81574.35,0.0,0.30095,0.00013,28.26229]
[1778778964984,32.38,81577.02,0.0,0.3013,0.00013,28.27809]
[1778778965591,32.38,81581.63,0.0,0.30191,0.00013,28.30549]
[1778778965952,32.38,81581.63,0.0,0.30191,0.00013,28.30549]
[1778778966129,32.38,81581.63,0.0,0.30191,0.00013,28.30539]
[1778778967658,32.38,81581.63,0.0,0.30191,0.00013,28.30539]
[1778778967849,32.38,81579.11,0.0,0.30157,0.00013,28.29019]
[1778778969815,32.37,81566.79,0.0,0.29993,0.00013,28.21657]
[1778778970587,32.37,81566.79,0.0,0.29993,0.00013,28.21657]
[1778778970866,32.37,81565.21,0.0,0.29972,0.00013,28.20708]
[1778778975874,32.37,81568.83,0.0,0.30019,0.00013,28.22848]
[1778778975855,32.37,81585.68,0.0,0.30243,0.00013,28.32866]
[1778778976125,32.37,81585.68,0.0,0.30243,0.00013,28.32866]
[1778778976485,32.37,81585.68,0.0,0.30243,0.00013,28.32866]
[1778778976583,32.37,81585.68,0.0,0.30243,0.00013,28.32866]
[1778778976629,32.37,81598.27,0.0,0.3041,0.00013,28.40302]
[1778778977250,32.37,81598.27,0.0,0.3041,0.00013,28.40302]
[1778778977327,32.37,81598.27,0.0,0.3041,0.00013,28.40302]
[1778778977414,32.37,81603.97,0.0,0.30486,0.00013,28.43639]
[1778778978001,32.37,81603.97,0.0,0.30486,0.00013,28.43639]
[1778778978022,32.37,81603.97,0.0,0.30486,0.00013,28.43639]
[1778778978030,32.37,81603.97,0.0,0.30486,0.00013,28.43639]
[1778778978213,32.37,81603.97,0.0,0.30486,0.00013,28.43654]
[1778778980879,32.37,81592.59,0.0,0.30334,0.00013,28.36927]
[1778778981468,32.37,81592.59,0.0,0.30334,0.00013,28.36927]
[1778778981480,32.37,81592.59,0.0,0.30334,0.00013,28.36927]
[1778778981496,32.37,81593.13,0.0,0.30341,0.00013,28.37246]
[1778778982013,32.37,81593.13,0.0,0.30341,0.00013,28.37246]
[1778778982244,32.37,81593.13,0.0,0.30341,0.00013,28.3723]
[1778778987554,32.37,81601.89,0.0,0.30456,0.00013,28.42354]
[1778778988504,32.37,81606.45,0.0,0.30517,0.00013,28.45011]
[1778778988542,32.37,81606.45,0.0,0.30517,0.00013,28.45011]
[1778778988934,32.37,81594.78,0.0,0.30361,0.00013,28.3814]
[1778778989358,32.37,81594.78,0.0,0.30361,0.00013,28.3814]
[1778778989368,32.37,81594.78,0.0,0.30361,0.00013,28.3814]
[1778778989370,32.37,81594.78,0.0,0.30361,0.00013,28.3814]
[1778778989907,32.37,81586.27,0.0,0.30248,0.00013,28.33092]
[1778778994924,32.37,81584.11,0.0,0.30216,0.00013,28.31416]
[1778778997864,32.36,81580.12,0.0,0.30162,0.00013,28.2901]
[1778778997872,32.36,81580.12,0.0,0.30162,0.00013,28.2901]
[1778778998698,32.36,81570.39,0.0,0.30033,0.00013,28.23199]
[1778779004584,32.36,81571.44,0.0,0.30046,0.00013,28.23809]
[1778779005669,32.36,81566.28,0.0,0.29978,0.00013,28.20721]
[1778779005719,32.36,81566.28,0.0,0.29978,0.00013,28.20721]
[1778779005757,32.36,81566.28,0.0,0.29978,0.00013,28.20721]
[1778779005858,32.36,81560.15,0.0,0.29897,0.00013,28.17042]
[1778779006640,32.36,81560.15,0.0,0.29897,0.00013,28.17042]
[1778779006750,32.36,81551.21,0.0,0.29779,0.00013,28.11666]
[1778779010155,32.36,81552.99,0.0,0.29802,0.00013,28.12753]
[1778779010463,32.36,81553.08,0.0,0.29804,0.00013,28.12813]
[1778779012895,32.37,81540.45,0.0,0.29638,0.00013,28.05203]
[1778779013074,32.37,81540.45,0.0,0.29638,0.00013,28.05203]
[1778779013081,32.37,81540.45,0.0,0.29638,0.00013,28.05203]
[1778779013286,32.37,81540.45,0.0,0.29638,0.00013,28.05203]
[1778779013910,32.37,81530.86,0.0,0.29512,0.00013,27.99381]
[1778779014226,32.37,81530.86,0.0,0.29512,0.00013,27.99381]
[1778779014637,32.37,81530.86,0.0,0.29512,0.00013,27.99381]
[1778779014933,32.37,81530.86,0.0,0.29512,0.00013,27.99381]
[1778779014963,32.37,81513.88,0.0,0.29289,0.00013,27.89019]
[1778779015511,32.37,81513.88,0.0,0.29289,0.00013,27.89019]
[1778779015646,32.37,81513.88,0.0,0.29289,0.00013,27.89019]
[1778779015647,32.37,81508.39,0.0,0.29217,0.00013,27.85661]
[1778779017354,32.37,81508.39,0.0,0.29218,0.00013,27.85684]
[1778779021267,32.37,81503.93,0.0,0.29162,0.00013,27.83049]
[1778779021305,32.37,81503.93,0.0,0.29162,0.00013,27.83049]
[1778779021315,32.37,81503.93,0.0,0.29162,0.00013,27.83049]
[1778779021541,32.37,81504.6,0.0,0.29171,0.00013,27.8349]
[1778779023132,32.37,81500.42,0.0,0.29117,0.00013,27.80942]
[1778779023174,32.37,81500.42,0.0,0.29117,0.00013,27.80942]
[1778779023556,32.37,81498.87,0.0,0.29098,0.00013,27.80015]
[1778779026327,32.39,81497.68,0.0,0.2909,0.00013,27.79628]
[1778779026363,32.39,81497.68,0.0,0.2909,0.00013,27.79628]
[1778779027230,32.41,81493.43,0.0,0.29048,0.00013,27.77621]
[1778779027583,32.41,81493.43,0.0,0.29048,0.00013,27.77621]
[1778779031619,32.42,81478.78,0.0,0.28865,0.00013,27.68878]
[1778779035086,32.42,81481.18,0.0,0.28896,0.00013,27.70369]
[1778779035140,32.42,81481.18,0.0,0.28896,0.00013,27.70369]
[1778779035444,32.42,81481.18,0.0,0.28896,0.00013,27.70369]
[1778779035639,32.42,81480.84,0.0,0.28892,0.00013,27.70157]
[1778779036819,32.42,81480.84,0.0,0.28892,0.00013,27.70157]
[1778779036827,32.42,81480.84,0.0,0.28892,0.00013,27.70157]
[1778779036886,32.42,81474.27,0.0,0.28807,0.00013,27.66083]
[1778779040751,32.42,81490.71,0.0,0.29021,0.00013,27.76294]
[1778779042699,32.42,81500.17,0.0,0.29144,0.00013,27.8214]
[1778779043057,32.42,81500.17,0.0,0.29144,0.00013,27.8214]
[1778779043931,32.42,81515.67,0.0,0.29348,0.00013,27.91666]
[1778779045891,32.42,81515.02,0.0,0.2934,0.00013,27.91305]
[1778779045991,32.42,81517.51,0.0,0.29373,0.00013,27.9284]
[1778779047109,32.43,81517.91,0.0,0.29378,0.00013,27.93098]
[1778779047156,32.43,81517.91,0.0,0.29378,0.00013,27.93098]
[1778779047221,32.43,81517.91,0.0,0.29378,0.00013,27.93098]
[1778779047942,32.43,81517.91,0.0,0.29378,0.00013,27.93098]
[1778779047904,32.43,81524.18,0.0,0.29461,0.00013,27.96932]
[1778779048089,32.43,81524.18,0.0,0.29461,0.00013,27.96932]
[1778779048150,32.43,81524.18,0.0,0.29461,0.00013,27.96932]
[1778779048241,32.43,81524.18,0.0,0.29461,0.00013,27.96932]
[1778779048756,32.43,81524.23,0.0,0.29461,0.00013,27.96962]
[1778779050616,32.43,81529.41,0.0,0.2953,0.00013,28.00124]
[1778779050643,32.43,81529.41,0.0,0.2953,0.00013,28.00124]
[1778779050917,32.43,81529.41,0.0,0.2953,0.00013,28.00124]
[1778779050975,32.43,81553.43,0.0,0.29846,0.00013,28.14638]
[1778779052507,32.43,81561.76,0.0,0.29954,0.00013,28.19275]
[1778779052543,32.43,81561.76,0.0,0.29954,0.00013,28.19275]
[1778779053577,32.43,81561.76,0.0,0.29954,0.00013,28.19275]
[1778779053591,32.43,81561.76,0.0,0.29954,0.00013,28.19275]
[1778779053789,32.43,81561.97,0.0,0.29957,0.00013,28.19393]
[1778779054237,32.43,81561.97,0.0,0.29957,0.00013,28.19393]
[1778779054384,32.43,81561.97,0.0,0.29957,0.00013,28.19393]
[1778779054418,32.43,81561.97,0.0,0.29957,0.00013,28.19393]
[1778779054872,32.43,81567.08,0.0,0.30024,0.00013,28.22427]
[1778779057138,32.42,81562.43,0.0,0.29962,0.00013,28.1963]
[1778779057151,32.42,81562.43,0.0,0.29962,0.00013,28.1963]
[1778779057821,32.42,81562.06,0.0,0.29957,0.00013,28.19401]
[1778779058665,32.42,81562.06,0.0,0.29957,0.00013,28.19401]
[1778779058676,32.42,81562.06,0.0,0.29957,0.00013,28.19401]
[1778779058826,32.42,81552.73,0.0,0.29833,0.00013,28.13808]
[1778779061911,32.42,81548.34,0.0,0.29776,0.00013,28.11167]
[1778779061920,32.42,81548.34,0.0,0.29776,0.00013,28.11167]
[1778779061936,32.42,81543.61,0.0,0.29713,0.00013,28.08319]
[1778779067407,32.42,81552.09,0.0,0.29825,0.00013,28.13421]
[1778779069062,32.42,81551.17,0.0,0.29813,0.00013,28.12865]
[1778779070318,32.42,81553.42,0.0,0.29842,0.00013,28.14215]
[1778779072838,32.42,81552.29,0.0,0.29827,0.00013,28.13532]
[1778779075650,32.42,81542.97,0.0,0.29705,0.00013,28.07924]
[1778779077394,32.42,81543.55,0.0,0.29713,0.00013,28.08281]
[1778779077399,32.42,81543.55,0.0,0.29713,0.00013,28.08281]
[1778779077409,32.42,81543.55,0.0,0.29713,0.00013,28.08281]
[1778779078526,32.42,81549.44,0.0,0.2979,0.00013,28.11832]
[1778779078580,32.42,81549.44,0.0,0.2979,0.00013,28.11832]
[1778779078967,32.42,81549.44,0.0,0.2979,0.00013,28.11832]
[1778779079417,32.42,81549.44,0.0,0.2979,0.00013,28.11832]
[1778779079449,32.42,81549.44,0.0,0.2979,0.00013,28.11832]
[1778779080057,32.42,81559.14,0.0,0.29918,0.00013,28.17649]
[1778779080600,32.42,81559.14,0.0,0.29918,0.00013,28.17649]
[1778779080981,32.42,81558.34,0.0,0.29907,0.00013,28.17165]
[1778779083121,32.42,81564.65,0.0,0.2999,0.00013,28.20927]
[1778779083208,32.42,81564.65,0.0,0.2999,0.00013,28.20927]
[1778779083288,32.42,81564.65,0.0,0.2999,0.00013,28.20927]
[1778779083299,32.42,81564.65,0.0,0.2999,0.00013,28.20927]
[1778779083510,32.42,81564.65,0.0,0.2999,0.00013,28.20927]
[1778779084003,32.42,81565.23,0.0,0.29998,0.00013,28.21264]
[1778779085012,32.42,81582.02,0.0,0.3022,0.00013,28.31228]
[1778779085140,32.42,81582.02,0.0,0.3022,0.00013,28.31228]
[1778779085192,32.42,81582.02,0.0,0.3022,0.00013,28.31228]
[1778779086016,32.42,81577.93,0.0,0.30165,0.00013,28.28788]
[1778779087823,32.42,81579.01,0.0,0.30179,0.00013,28.29413]
[1778779087859,32.42,81579.01,0.0,0.30179,0.00013,28.29413]
[1778779088033,32.42,81577.41,0.0,0.30157,0.00013,28.28448]
[1778779089020,32.42,81577.41,0.0,0.30157,0.00013,28.28448]
[1778779089183,32.42,81583.42,0.0,0.30237,0.00013,28.3201]
[1778779089500,32.42,81583.42,0.0,0.30237,0.00013,28.3201]
[1778779089594,32.42,81583.42,0.0,0.30237,0.00013,28.3201]
[1778779090060,32.42,81578.05,0.0,0.30165,0.00013,28.28795]
[1778779090161,32.42,81578.05,0.0,0.30165,0.00013,28.28795]
[1778779090266,32.42,81578.05,0.0,0.30165,0.00013,28.28795]
[1778779090560,32.42,81578.05,0.0,0.30165,0.00013,28.28795]
[1778779091067,32.42,81563.39,0.0,0.29971,0.00013,28.20051]
[1778779091285,32.42,81563.39,0.0,0.29971,0.00013,28.20051]
[1778779091323,32.42,81563.39,0.0,0.29971,0.00013,28.20051]
[1778779091507,32.42,81563.39,0.0,0.29971,0.00013,28.20051]
[1778779091576,32.42,81563.39,0.0,0.29971,0.00013,28.20051]
[1778779091946,32.42,81563.39,0.0,0.29971,0.00013,28.20051]
[1778779091975,32.42,81563.39,0.0,0.29971,0.00013,28.20051]
[1778779092079,32.42,81568.51,0.0,0.30038,0.00013,28.23101]
[1778779092575,32.42,81568.51,0.0,0.30038,0.00013,28.23101]
[1778779092597,32.42,81568.51,0.0,0.30038,0.00013,28.23101]
[1778779092693,32.42,81568.51,0.0,0.30038,0.00013,28.23101]
[1778779092721,32.42,81568.51,0.0,0.30038,0.00013,28.23101]
[1778779092821,32.42,81542.18,0.0,0.29691,0.00013,28.07304]
[1778779094093,32.42,81526.17,0.0,0.29481,0.00013,27.97596]
[1778779094592,32.42,81526.17,0.0,0.29481,0.00013,27.97596]
[1778779094621,32.42,81526.17,0.0,0.29481,0.00013,27.97596]
[1778779095100,32.42,81522.04,0.0,0.29427,0.00013,27.95092]
[1778779097883,32.42,81520.49,0.0,0.29407,0.00013,27.94174]
[1778779098049,32.42,81520.13,0.0,0.29403,0.00013,27.93969]
[1778779098934,32.42,81507.08,0.0,0.29232,0.00013,27.86002]
[1778779100230,32.42,81499.23,0.0,0.2913,0.00013,27.81178]
[1778779101077,32.42,81499.23,0.0,0.29131,0.00013,27.8123]
[1778779105766,32.43,81500.23,0.0,0.29146,0.00013,27.81957]
[1778779106278,32.43,81500.29,0.0,0.29147,0.00013,27.81994]
[1778779106319,32.43,81500.29,0.0,0.29147,0.00013,27.81994]
[1778779106384,32.43,81500.29,0.0,0.29147,0.00013,27.81994]
[1778779106548,32.43,81500.29,0.0,0.29147,0.00013,27.81994]
[1778779106649,32.43,81503.91,0.0,0.29195,0.00013,27.84247]
[1778779107311,32.43,81503.91,0.0,0.29195,0.00013,27.84247]
[1778779107362,32.43,81503.91,0.0,0.29195,0.00013,27.84247]
[1778779107997,32.43,81503.91,0.0,0.29195,0.00013,27.84247]
[1778779108030,32.43,81503.91,0.0,0.29195,0.00013,27.84247]
[1778779108558,32.43,81501.79,0.0,0.29169,0.00013,27.83]
[1778779108647,32.43,81501.79,0.0,0.29169,0.00013,27.83]
[1778779108769,32.43,81501.79,0.0,0.29169,0.00013,27.83]
[1778779108893,32.43,81501.79,0.0,0.29169,0.00013,27.83]
[1778779108950,32.43,81501.79,0.0,0.29169,0.00013,27.83]
[1778779109046,32.43,81512.31,0.0,0.29306,0.00013,27.89451]
[1778779109424,32.43,81512.31,0.0,0.29306,0.00013,27.89451]
[1778779109985,32.43,81531.92,0.0,0.29563,0.00013,28.01394]
[1778779110502,32.43,81531.92,0.0,0.29563,0.00013,28.01394]
[1778779110862,32.43,81531.92,0.0,0.29563,0.00013,28.01394]
[1778779110870,32.43,81531.92,0.0,0.29563,0.00013,28.01394]
[1778779110872,32.43,81531.92,0.0,0.29563,0.00013,28.01394]
[1778779110936,32.43,81509.37,0.0,0.29268,0.00013,27.87651]
[1778779111877,32.43,81491.61,0.0,0.29035,0.00013,27.76406]
[1778779112950,32.43,81491.61,0.0,0.29035,0.00013,27.76406]
[1778779113055,32.43,81489.1,0.0,0.29003,0.00013,27.74916]
[1778779114077,32.43,81489.1,0.0,0.29003,0.00013,27.74916]
[1778779114081,32.43,81485.38,0.0,0.28955,0.00013,27.72615]
[1778779115069,32.43,81485.38,0.0,0.28955,0.00013,27.72615]
[1778779115156,32.43,81485.38,0.0,0.28955,0.00013,27.72615]
[1778779115113,32.43,81467.41,0.0,0.28722,0.00013,27.61486]
[1778779116445,32.43,81467.41,0.0,0.28722,0.00013,27.61486]
[1778779116555,32.43,81467.41,0.0,0.28722,0.00013,27.61486]
[1778779116938,32.44,81448.47,0.0,0.28479,0.00013,27.4971]
[1778779118084,32.44,81464.99,0.0,0.28694,0.00013,27.60121]
[1778779120098,32.44,81473.66,0.0,0.28809,0.00013,27.65627]
[1778779123384,32.45,81481.12,0.0,0.28908,0.00013,27.70381]
[1778779123602,32.45,81481.12,0.0,0.28908,0.00013,27.70381]
[1778779124151,32.45,81472.6,0.0,0.28799,0.00013,27.65128]
[1778779125081,32.45,81463.09,0.0,0.28676,0.00013,27.59241]
[1778779126117,32.45,81450.2,0.0,0.2851,0.00013,27.51215]
[1778779128640,32.45,81447.25,0.0,0.28473,0.00013,27.49394]
[1778779129107,32.45,81448.08,0.0,0.28485,0.00013,27.49949]
[1778779133175,32.46,81439.71,0.0,0.2838,0.00013,27.44823]
[1778779134092,32.46,81443.05,0.0,0.28423,0.00013,27.46927]
[1778779134126,32.46,81443.27,0.0,0.28426,0.00013,27.47103]
[1778779139170,32.49,81439.43,0.0,0.28397,0.00013,27.45635]
[1778779144181,32.52,81434.47,0.0,0.28351,0.00013,27.43324]
[1778779149181,32.52,81428.3,0.0,0.28274,0.00013,27.39544]
[1778779152146,32.53,81415.52,0.0,0.28113,0.00013,27.31563]
[1778779157165,32.53,81417.87,0.0,0.28146,0.00013,27.33215]
[1778779158053,32.53,81417.87,0.0,0.28146,0.00013,27.33215]
[1778779158111,32.54,81429.28,0.0,0.28294,0.00013,27.40489]
[1778779160240,32.54,81434.94,0.0,0.28371,0.00013,27.44283]
[1778779160861,32.54,81434.94,0.0,0.28371,0.00013,27.44283]
[1778779160952,32.54,81435.99,0.0,0.28385,0.00013,27.44962]
[1778779166844,32.55,81436.15,0.0,0.28389,0.00013,27.45152]
[1778779169091,32.55,81432.92,0.0,0.28349,0.00013,27.43172]
[1778779169178,32.55,81431.07,0.0,0.28325,0.00013,27.42007]
[1778779170723,32.55,81430.9,0.0,0.28323,0.00013,27.4192]
[1778779170726,32.55,81430.9,0.0,0.28323,0.00013,27.4192]
[1778779170770,32.55,81430.9,0.0,0.28323,0.00013,27.4192]
[1778779170781,32.55,81430.9,0.0,0.28323,0.00013,27.4192]
[1778779171148,32.55,81424.47,0.0,0.28239,0.00013,27.37531]
[1778779173108,32.55,81436.8,0.0,0.28399,0.00013,27.45348]
[1778779175132,32.55,81449.22,0.0,0.2856,0.00013,27.53183]
[1778779176730,32.55,81453.2,0.0,0.28611,0.00013,27.55669]
[1778779176739,32.55,81453.2,0.0,0.28611,0.00013,27.55669]
[1778779177149,32.55,81452.85,0.0,0.28607,0.00013,27.5546]
[1778779182195,32.56,81455.61,0.0,0.28643,0.00013,27.57205]
[1778779185225,32.56,81452.17,0.0,0.28599,0.00013,27.55074]
[1778779185618,32.56,81451.4,0.0,0.28589,0.00013,27.54598]
[1778779186194,32.56,81441.73,0.0,0.28465,0.00013,27.48554]
[1778779189117,32.56,81427.3,0.0,0.28281,0.00013,27.39542]
[1778779192406,32.56,81419.05,0.0,0.28176,0.00013,27.34392]
[1778779193017,32.56,81424.11,0.0,0.28242,0.00013,27.37615]
[1778779197226,32.56,81420.41,0.0,0.28196,0.00013,27.3535]
[1778779197756,32.56,81419.43,0.0,0.28184,0.00013,27.34756]
[1778779198034,32.56,81419.43,0.0,0.28184,0.00013,27.34756]
[1778779198217,32.56,81419.43,0.0,0.28184,0.00013,27.34756]
[1778779198236,32.56,81419.43,0.0,0.28184,0.00013,27.34756]
[1778779198169,32.57,81402.4,0.0,0.27966,0.00013,27.23976]
[1778779198513,32.57,81402.4,0.0,0.27966,0.00013,27.23976]
[1778779198879,32.57,81402.4,0.0,0.27967,0.00013,27.24001]
[1778779199939,32.57,81402.4,0.0,0.27967,0.00013,27.24001]
[1778779199958,32.57,81393.19,0.0,0.27849,0.00013,27.18118]
[1778779201173,32.57,81393.19,0.0,0.27849,0.00013,27.18118]
[1778779201197,32.57,81393.19,0.0,0.27849,0.00013,27.18118]
[1778779201828,32.57,81392.91,0.0,0.27846,0.00013,27.1793]
[1778779201859,32.57,81392.91,0.0,0.27846,0.00013,27.1793]
[1778779201928,32.57,81392.91,0.0,0.27846,0.00013,27.1793]
[1778779201956,32.57,81392.91,0.0,0.27846,0.00013,27.1793]
[1778779201995,32.57,81392.91,0.0,0.27846,0.00013,27.1793]
[1778779202017,32.57,81392.91,0.0,0.27846,0.00013,27.1793]
[1778779202090,32.57,81388.81,0.0,0.27793,0.00013,27.15304]
[1778779204418,32.57,81384.46,0.0,0.27738,0.00013,27.12513]
[1778779204922,32.57,81390.81,0.0,0.27819,0.00013,27.1658]
[1778779207186,32.57,81375.94,0.0,0.2763,0.00013,27.07037]
[1778779208293,32.57,81375.97,0.0,0.2763,0.00013,27.07059]
[1778779209222,32.57,81366.91,0.0,0.27515,0.00013,27.01221]
[1778779212352,32.57,81374.44,0.0,0.27611,0.00013,27.06106]
[1778779213215,32.57,81388.79,0.0,0.27794,0.00013,27.15324]
[1778779216250,32.57,81398.39,0.0,0.27916,0.00013,27.21455]
[1778779216987,32.57,81398.39,0.0,0.27916,0.00013,27.21455]
[1778779216995,32.57,81398.39,0.0,0.27916,0.00013,27.21455]
[1778779217050,32.57,81396.67,0.0,0.27894,0.00013,27.20354]
[1778779223050,32.57,81401.05,0.0,0.27949,0.00013,27.23116]
[1778779228084,32.57,81405.58,0.0,0.28009,0.00013,27.26099]
[1778779231219,32.57,81396.63,0.0,0.27895,0.00013,27.20149]
[1778779234197,32.57,81410.49,0.0,0.28073,0.00013,27.28996]
[1778779238171,32.58,81418.88,0.0,0.28183,0.00013,27.34439]
[1778779239900,32.58,81420.28,0.0,0.28201,0.00013,27.3535]
[1778779240281,32.58,81419.44,0.0,0.28191,0.00013,27.34846]
[1778779244644,32.58,81419.39,0.0,0.28193,0.00013,27.34923]
[1778779244650,32.58,81419.39,0.0,0.28193,0.00013,27.34923]
[1778779245256,32.58,81419.39,0.0,0.28193,0.00013,27.34923]
[1778779245264,32.58,81419.82,0.0,0.28199,0.00013,27.35222]
[1778779249657,32.59,81418.47,0.0,0.28184,0.00013,27.34467]
[1778779250291,32.59,81433.36,0.0,0.28375,0.00013,27.43873]
[1778779250395,32.59,81433.36,0.0,0.28375,0.00013,27.43873]
[1778779250404,32.59,81433.36,0.0,0.28375,0.00013,27.43873]
[1778779250499,32.59,81433.36,0.0,0.28375,0.00013,27.43873]
[1778779251258,32.59,81433.36,0.0,0.28376,0.00013,27.4392]
[1778779251608,32.59,81433.36,0.0,0.28376,0.00013,27.4392]
[1778779251634,32.59,81433.36,0.0,0.28376,0.00013,27.4392]
[1778779252257,32.59,81444.83,0.0,0.28524,0.00013,27.51121]
[1778779254546,32.59,81450.39,0.0,0.28596,0.00013,27.54605]
[1778779254568,32.59,81450.39,0.0,0.28596,0.00013,27.54605]
[1778779255279,32.59,81451.24,0.0,0.28607,0.00013,27.5514]
[1778779255541,32.59,81451.24,0.0,0.28607,0.00013,27.5514]
[1778779256301,32.59,81460.46,0.0,0.28726,0.00013,27.6088]
[1778779257390,32.59,81460.46,0.0,0.28726,0.00013,27.6088]
[1778779257449,32.59,81460.46,0.0,0.28726,0.00013,27.6088]
[1778779257621,32.59,81460.46,0.0,0.28726,0.00013,27.6088]
[1778779258300,32.59,81460.1,0.0,0.28721,0.00013,27.60654]
[1778779261621,32.59,81465.43,0.0,0.2879,0.00013,27.63952]
[1778779261720,32.59,81465.43,0.0,0.2879,0.00013,27.63952]
[1778779262333,32.59,81465.57,0.0,0.28792,0.00013,27.64039]
[1778779263730,32.59,81466.65,0.0,0.28805,0.00013,27.64699]
[1778779263762,32.59,81466.65,0.0,0.28805,0.00013,27.64699]
[1778779264345,32.59,81468.18,0.0,0.28825,0.00013,27.65646]
[1778779265902,32.59,81470.06,0.0,0.28849,0.00013,27.66804]
[1778779265912,32.59,81470.06,0.0,0.28849,0.00013,27.66804]
[1778779266002,32.59,81472.05,0.0,0.28875,0.00013,27.68028]
[1778779267919,32.59,81473.57,0.0,0.28894,0.00013,27.68951]
[1778779267925,32.59,81473.57,0.0,0.28894,0.00013,27.68951]
[1778779268372,32.59,81470.94,0.0,0.2886,0.00013,27.67317]
[1778779273406,32.59,81466.67,0.0,0.28804,0.00013,27.64639]
[1778779276878,32.59,81466.39,0.0,0.288,0.00013,27.64452]
[1778779276930,32.59,81466.39,0.0,0.288,0.00013,27.64452]
[1778779277887,32.59,81450.57,0.0,0.28596,0.00013,27.54601]
[1778779280202,32.59,81450.57,0.0,0.28596,0.00013,27.54601]
[1778779280230,32.59,81450.57,0.0,0.28596,0.00013,27.54601]
[1778779280250,32.59,81450.57,0.0,0.28596,0.00013,27.54601]
[1778779280261,32.59,81450.57,0.0,0.28596,0.00013,27.54601]
[1778779280303,32.59,81446.57,0.0,0.28544,0.00013,27.52108]
[1778779282241,32.59,81446.98,0.0,0.28549,0.00013,27.52367]
[1778779282366,32.59,81452.02,0.0,0.28614,0.00013,27.55515]
[1778779287397,32.59,81448.81,0.0,0.28573,0.00013,27.53511]
[1778779291154,32.59,81454.5,0.0,0.28646,0.00013,27.57054]
[1778779291230,32.59,81438.93,0.0,0.28443,0.00013,27.46936]
[1778779292540,32.58,81433.11,0.0,0.28368,0.00013,27.43256]
[1778779292579,32.58,81434.68,0.0,0.28388,0.00013,27.44242]
[1778779297587,32.58,81441.19,0.0,0.28469,0.00013,27.48227]
[1778779299402,32.58,81441.19,0.0,0.28469,0.00013,27.48227]
[1778779300200,32.58,81430.66,0.0,0.28333,0.00013,27.41541]
[1778779301455,32.58,81430.66,0.0,0.28333,0.00013,27.41541]
[1778779301505,32.58,81430.76,0.0,0.28333,0.00013,27.41581]
[1778779301566,32.58,81430.76,0.0,0.28333,0.00013,27.41581]
[1778779302371,32.58,81422.43,0.0,0.28226,0.00013,27.363]
[1778779302817,32.58,81422.43,0.0,0.28226,0.00013,27.363]
[1778779302823,32.58,81422.43,0.0,0.28226,0.00013,27.363]
[1778779302931,32.58,81422.43,0.0,0.28226,0.00013,27.363]
[1778779303031,32.58,81422.43,0.0,0.28226,0.00013,27.363]
[1778779303075,32.58,81422.43,0.0,0.28226,0.00013,27.363]
[1778779303269,32.58,81422.43,0.0,0.28226,0.00013,27.363]
[1778779303459,32.58,81406.55,0.0,0.28022,0.00013,27.26217]
[1778779303559,32.58,81406.55,0.0,0.28022,0.00013,27.26217]
[1778779303565,32.58,81406.55,0.0,0.28022,0.00013,27.26217]
[1778779303592,32.58,81406.55,0.0,0.28022,0.00013,27.26217]
[1778779303693,32.58,81402.52,0.0,0.27971,0.00013,27.23655]
[1778779304827,32.58,81402.52,0.0,0.27971,0.00013,27.23655]
[1778779304853,32.58,81402.52,0.0,0.27971,0.00013,27.23655]
[1778779304867,32.58,81401.34,0.0,0.27955,0.00013,27.22886]
[1778779306802,32.57,81401.45,0.0,0.27956,0.00013,27.22928]
[1778779306855,32.57,81401.45,0.0,0.27956,0.00013,27.22928]
[1778779307274,32.57,81401.45,0.0,0.27956,0.00013,27.22928]
[1778779307302,32.57,81401.45,0.0,0.27956,0.00013,27.22928]
[1778779307329,32.57,81396.57,0.0,0.27894,0.00013,27.19806]
[1778779308026,32.57,81396.57,0.0,0.27894,0.00013,27.19806]
[1778779308103,32.57,81396.57,0.0,0.27894,0.00013,27.19806]
[1778779308127,32.57,81396.57,0.0,0.27894,0.00013,27.19806]
[1778779308284,32.57,81396.57,0.0,0.27894,0.00013,27.19806]
[1778779308374,32.57,81374.43,0.0,0.27612,0.00013,27.05612]
[1778779308673,32.57,81374.43,0.0,0.27612,0.00013,27.05612]
[1778779308722,32.57,81366.05,0.0,0.27506,0.00013,27.00213]
[1778779310268,32.57,81366.05,0.0,0.27506,0.00013,27.00213]
[1778779310277,32.57,81366.05,0.0,0.27506,0.00013,27.00213]
[1778779310288,32.57,81366.05,0.0,0.27506,0.00013,27.00213]
[1778779310472,32.57,81366.05,0.0,0.27506,0.00013,27.00213]
[1778779310327,32.57,81368.67,0.0,0.27539,0.00013,27.01916]
[1778779311436,32.57,81381.13,0.0,0.27697,0.00013,27.09938]
[1778779311620,32.57,81381.13,0.0,0.27697,0.00013,27.09938]
[1778779311648,32.57,81381.13,0.0,0.27697,0.00013,27.09938]
[1778779311659,32.57,81381.13,0.0,0.27697,0.00013,27.09938]
[1778779313086,32.57,81387.63,0.0,0.2778,0.00013,27.14103]
[1778779313127,32.57,81387.63,0.0,0.2778,0.00013,27.14103]
[1778779313227,32.57,81395.57,0.0,0.27881,0.00013,27.19174]
[1778779313811,32.57,81395.57,0.0,0.27881,0.00013,27.19174]
[1778779313841,32.57,81395.57,0.0,0.27881,0.00013,27.19174]
[1778779314294,32.57,81395.57,0.0,0.27881,0.00013,27.19174]
[1778779314319,32.57,81395.57,0.0,0.27881,0.00013,27.19174]
[1778779314359,32.57,81401.1,0.0,0.27951,0.00013,27.22691]
[1778779314571,32.57,81401.1,0.0,0.27951,0.00013,27.22691]
[1778779314601,32.57,81401.1,0.0,0.27951,0.00013,27.22691]
[1778779314863,32.57,81401.1,0.0,0.27951,0.00013,27.22691]
[1778779314881,32.57,81401.1,0.0,0.27951,0.00013,27.22691]
[1778779315354,32.57,81401.1,0.0,0.27951,0.00013,27.22691]
[1778779315380,32.57,81401.1,0.0,0.27951,0.00013,27.22691]
[1778779315478,32.57,81400.74,0.0,0.27946,0.00013,27.2245]
[1778779315696,32.57,81400.74,0.0,0.27946,0.00013,27.2245]
[1778779315858,32.57,81400.74,0.0,0.27946,0.00013,27.2245]
[1778779316481,32.57,81400.74,0.0,0.27946,0.00013,27.2245]
[1778779316354,32.57,81381.86,0.0,0.27706,0.00013,27.10382]
[1778779317231,32.57,81381.86,0.0,0.27706,0.00013,27.10382]
[1778779317320,32.57,81305.52,0.0,0.26744,0.00012,26.60694]
[1778779317724,32.57,81305.52,0.0,0.26744,0.00012,26.60694]
[1778779317765,32.57,81305.52,0.0,0.26744,0.00012,26.60694]
[1778779318749,32.57,81305.52,0.0,0.26744,0.00012,26.60694]
[1778779318851,32.59,81290.05,0.0,0.26562,0.00012,26.50999]
[1778779322748,32.59,81291.75,0.0,0.26585,0.00012,26.52236]
[1778779323010,32.59,81291.75,0.0,0.26585,0.00012,26.52236]
[1778779323114,32.59,81256.56,0.0,0.26149,0.00012,26.28796]
[1778779324878,32.61,81245.91,0.0,0.2603,0.00012,26.22296]
[1778779326880,32.63,81276.14,0.0,0.26415,0.00012,26.43084]
[1778779329245,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329262,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329403,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329414,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329415,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329420,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329446,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329453,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329482,32.63,81282.43,0.0,0.26493,0.00012,26.47275]
[1778779329458,32.63,81296.76,0.0,0.26672,0.00012,26.56767]
[1778779329529,32.63,81296.76,0.0,0.26672,0.00012,26.56767]
[1778779329535,32.63,81296.76,0.0,0.26672,0.00012,26.56767]
[1778779329563,32.63,81296.76,0.0,0.26672,0.00012,26.56767]
[1778779329578,32.63,81296.76,0.0,0.26672,0.00012,26.56767]
[1778779329635,32.63,81296.76,0.0,0.26672,0.00012,26.56767]
[1778779329889,32.63,81296.81,0.0,0.26672,0.00012,26.568]
[1778779331115,32.63,81296.81,0.0,0.26672,0.00012,26.568]
[1778779331117,32.63,81296.81,0.0,0.26672,0.00012,26.568]
[1778779331168,32.63,81296.81,0.0,0.26672,0.00012,26.568]
[1778779331216,32.63,81307.84,0.0,0.26812,0.00012,26.6416]
[1778779331763,32.63,81307.84,0.0,0.26812,0.00012,26.6416]
[1778779331784,32.63,81307.84,0.0,0.26812,0.00012,26.6416]
[1778779331909,32.63,81307.53,0.0,0.26808,0.00012,26.63956]
[1778779332550,32.63,81307.53,0.0,0.26808,0.00012,26.63956]
[1778779332567,32.63,81307.53,0.0,0.26808,0.00012,26.63956]
[1778779332581,32.63,81307.53,0.0,0.26808,0.00012,26.63956]
[1778779332583,32.63,81307.53,0.0,0.26808,0.00012,26.63956]
[1778779332595,32.63,81307.53,0.0,0.26808,0.00012,26.63956]
[1778779332613,32.63,81307.53,0.0,0.26808,0.00012,26.63956]
[1778779332915,32.63,81315.77,0.0,0.26912,0.00013,26.69409]
[1778779333593,32.63,81315.77,0.0,0.26912,0.00013,26.69409]
[1778779334189,32.64,81326.74,0.0,0.2705,0.00013,26.76652]
[1778779334849,32.64,81326.74,0.0,0.2705,0.00013,26.76652]
[1778779334884,32.64,81326.74,0.0,0.2705,0.00013,26.76652]
[1778779335136,32.64,81326.74,0.0,0.2705,0.00013,26.76652]
[1778779335445,32.64,81332.06,0.0,0.27118,0.00013,26.80152]
[1778779336082,32.64,81332.06,0.0,0.27118,0.00013,26.80152]
[1778779336091,32.64,81332.06,0.0,0.27118,0.00013,26.80152]
[1778779336480,32.64,81326.23,0.0,0.27045,0.00013,26.76376]
[1778779337175,32.64,81326.23,0.0,0.27045,0.00013,26.76376]
[1778779337194,32.64,81326.23,0.0,0.27045,0.00013,26.76376]
[1778779337432,32.64,81327.32,0.0,0.27059,0.00013,26.77118]
[1778779340505,32.64,81336.45,0.0,0.27176,0.00013,26.83149]
[1778779343687,32.64,81336.84,0.0,0.27182,0.00013,26.83458]
[1778779344405,32.64,81341.51,0.0,0.27241,0.00013,26.86512]
[1778779345938,32.64,81341.58,0.0,0.27242,0.00013,26.86574]
[1778779346317,32.64,81345.12,0.0,0.27287,0.00013,26.88887]
[1778779347896,32.64,81353.55,0.0,0.27394,0.00013,26.94361]
[1778779348477,32.64,81356.26,0.0,0.27428,0.00013,26.96125]
[1778779353506,32.65,81363.1,0.0,0.27513,0.00013,27.00211]
[1778779353527,32.65,81363.1,0.0,0.27513,0.00013,27.00211]
[1778779354521,32.65,81362.05,0.0,0.275,0.00013,26.99549]
[1778779359530,32.65,81363.55,0.0,0.2752,0.00013,27.00543]
[1778779360714,32.65,81361.22,0.0,0.27491,0.00013,26.99059]
[1778779360721,32.65,81361.22,0.0,0.27491,0.00013,26.99059]
[1778779361113,32.65,81360.61,0.0,0.27483,0.00013,26.98676]
[1778779361899,32.65,81360.61,0.0,0.27483,0.00013,26.98676]
[1778779362121,32.65,81352.07,0.0,0.27376,0.00013,26.93179]
[1778779363760,32.65,81358.69,0.0,0.27459,0.00013,26.97463]
[1778779364548,32.65,81362.83,0.0,0.27512,0.00013,27.00139]
[1778779364705,32.65,81362.83,0.0,0.27512,0.00013,27.00139]
[1778779364716,32.65,81362.83,0.0,0.27512,0.00013,27.00139]
[1778779364800,32.65,81362.83,0.0,0.27512,0.00013,27.00139]
[1778779365141,32.65,81362.83,0.0,0.27512,0.00013,27.00146]
[1778779366497,32.65,81362.83,0.0,0.27512,0.00013,27.00146]
[1778779366538,32.65,81373.76,0.0,0.2765,0.00013,27.07169]
[1778779372191,32.65,81368.06,0.0,0.27578,0.00013,27.03514]
[1778779372661,32.65,81368.06,0.0,0.27578,0.00013,27.03514]
[1778779372670,32.65,81368.06,0.0,0.27578,0.00013,27.03514]
[1778779373198,32.65,81367.66,0.0,0.27573,0.00013,27.03259]
[1778779374345,32.65,81367.66,0.0,0.27573,0.00013,27.03259]
[1778779374354,32.65,81367.66,0.0,0.27573,0.00013,27.03259]
[1778779374439,32.65,81371.94,0.0,0.27627,0.00013,27.06007]
[1778779377435,32.65,81372.88,0.0,0.27639,0.00013,27.06608]
[1778779377525,32.65,81393.92,0.0,0.27906,0.00013,27.20048]
[1778779377593,32.65,81393.92,0.0,0.27906,0.00013,27.20048]
[1778779377610,32.65,81393.92,0.0,0.27906,0.00013,27.20048]
[1778779378301,32.65,81399.27,0.0,0.27974,0.00013,27.23433]
[1778779378832,32.65,81399.27,0.0,0.27974,0.00013,27.23433]
[1778779379242,32.65,81399.27,0.0,0.27973,0.00013,27.23415]
[1778779379902,32.65,81399.27,0.0,0.27973,0.00013,27.23415]
[1778779379950,32.65,81399.27,0.0,0.27973,0.00013,27.23415]
[1778779380087,32.65,81399.27,0.0,0.27973,0.00013,27.23415]
[1778779380454,32.65,81408.27,0.0,0.28088,0.00013,27.29099]
[1778779383593,32.65,81407.57,0.0,0.28077,0.00013,27.28587]
[1778779383641,32.65,81407.57,0.0,0.28077,0.00013,27.28587]
[1778779384470,32.65,81407.57,0.0,0.28077,0.00013,27.28587]
[1778779384541,32.65,81407.57,0.0,0.28077,0.00013,27.28587]
[1778779384492,32.64,81394.71,0.0,0.27913,0.00013,27.20407]
[1778779384748,32.64,81394.71,0.0,0.27913,0.00013,27.20407]
[1778779384786,32.64,81394.71,0.0,0.27913,0.00013,27.20407]
[1778779386102,32.64,81394.91,0.0,0.27915,0.00013,27.20519]
[1778779386244,32.64,81394.91,0.0,0.27915,0.00013,27.20519]
[1778779386351,32.64,81368.65,0.0,0.27582,0.00013,27.03716]
[1778779386983,32.64,81368.65,0.0,0.27582,0.00013,27.03716]
[1778779387176,32.64,81368.65,0.0,0.27582,0.00013,27.03716]
[1778779387336,32.64,81368.65,0.0,0.27582,0.00013,27.03716]
[1778779387515,32.64,81368.65,0.0,0.27582,0.00013,27.03716]
[1778779387370,32.64,81348.86,0.0,0.27332,0.00013,26.90952]
[1778779388339,32.64,81348.86,0.0,0.27332,0.00013,26.90952]
[1778779388374,32.64,81348.86,0.0,0.27332,0.00013,26.90952]
[1778779388391,32.64,81348.86,0.0,0.27332,0.00013,26.90952]
[1778779388393,32.64,81348.86,0.0,0.27332,0.00013,26.90952]
[1778779388490,32.64,81347.42,0.0,0.27314,0.00013,26.90036]
[1778779392357,32.65,81359.08,0.0,0.27462,0.00013,26.97623]
[1778779392857,32.65,81359.08,0.0,0.27462,0.00013,26.97623]
[1778779393502,32.65,81361.98,0.0,0.27499,0.00013,26.995]
[1778779393869,32.65,81361.98,0.0,0.27499,0.00013,26.995]
[1778779393898,32.65,81361.98,0.0,0.27499,0.00013,26.995]
[1778779394490,32.65,81361.98,0.0,0.27499,0.00013,26.995]
[1778779394541,32.65,81361.98,0.0,0.27499,0.00013,26.995]
[1778779394505,32.65,81368.1,0.0,0.27577,0.00013,27.03445]
[1778779394980,32.65,81368.1,0.0,0.27577,0.00013,27.03445]
[1778779394990,32.65,81368.1,0.0,0.27577,0.00013,27.03445]
[1778779395002,32.65,81368.1,0.0,0.27577,0.00013,27.03445]
[1778779395521,32.65,81373.66,0.0,0.27647,0.00013,27.07018]
[1778779400535,32.65,81376.94,0.0,0.27689,0.00013,27.09123]
[1778779403821,32.65,81383.65,0.0,0.27774,0.00013,27.13401]
[1778779403924,32.65,81383.65,0.0,0.27774,0.00013,27.13401]
[1778779404029,32.65,81383.65,0.0,0.27774,0.00013,27.13401]
[1778779404169,32.65,81383.65,0.0,0.27774,0.00013,27.13401]
[1778779404272,32.65,81383.65,0.0,0.27774,0.00013,27.13401]
[1778779404445,32.65,81383.37,0.0,0.2777,0.00013,27.13217]
[1778779405450,32.65,81398.97,0.0,0.27968,0.00013,27.23148]
[1778779406516,32.65,81398.97,0.0,0.27968,0.00013,27.23148]
[1778779407947,32.64,81402.7,0.0,0.28015,0.00013,27.25483]
[1778779407960,32.64,81402.7,0.0,0.28015,0.00013,27.25483]
[1778779408022,32.64,81402.7,0.0,0.28015,0.00013,27.25483]
[1778779408471,32.64,81415.42,0.0,0.28177,0.00013,27.33513]
[1778779410489,32.64,81421.47,0.0,0.28254,0.00013,27.37317]
[1778779415521,32.64,81423.11,0.0,0.2827,0.00013,27.37852]
[1778779415983,32.64,81423.11,0.0,0.2827,0.00013,27.37852]
[1778779416529,32.64,81422.28,0.0,0.28259,0.00013,27.373]
[1778779420557,32.63,81413.01,0.0,0.28138,0.00013,27.31343]
[1778779423583,32.63,81402.98,0.0,0.28008,0.00013,27.24924]
[1778779424105,32.63,81402.98,0.0,0.28008,0.00013,27.24924]
[1778779424190,32.63,81402.98,0.0,0.28008,0.00013,27.24924]
[1778779424368,32.63,81402.98,0.0,0.28008,0.00013,27.24924]
[1778779424381,32.63,81402.98,0.0,0.28008,0.00013,27.24924]
[1778779424599,32.63,81402.21,0.0,0.27998,0.00013,27.24417]
[1778779426428,32.63,81393.77,0.0,0.2789,0.00013,27.19033]
[1778779426436,32.63,81393.77,0.0,0.2789,0.00013,27.19033]
[1778779426451,32.63,81393.77,0.0,0.2789,0.00013,27.19033]
[1778779426550,32.63,81393.06,0.0,0.27881,0.00013,27.18567]
[1778779428795,32.63,81393.08,0.0,0.27881,0.00013,27.18554]
[1778779428850,32.63,81393.08,0.0,0.27881,0.00013,27.18554]
[1778779428944,32.63,81393.08,0.0,0.27881,0.00013,27.18554]
[1778779429071,32.63,81393.08,0.0,0.27881,0.00013,27.18554]
[1778779429817,32.63,81394.43,0.0,0.27898,0.00013,27.194]
[1778779429824,32.63,81394.43,0.0,0.27898,0.00013,27.194]
[1778779429828,32.63,81394.43,0.0,0.27898,0.00013,27.194]
[1778779430627,32.63,81394.16,0.0,0.27894,0.00013,27.19214]
[1778779434624,32.63,81394.29,0.0,0.27895,0.00013,27.19253]
[1778779435609,32.63,81393.6,0.0,0.27885,0.00013,27.18785]
[1778779436745,32.63,81385.76,0.0,0.27785,0.00013,27.13768]
[1778779437604,32.63,81385.24,0.0,0.27778,0.00013,27.13426]
[1778779442638,32.62,81383.92,0.0,0.27761,0.00013,27.12544]
[1778779442895,32.62,81383.92,0.0,0.27761,0.00013,27.12544]
[1778779443628,32.62,81366.66,0.0,0.27542,0.00013,27.01463]
[1778779444637,32.62,81352.18,0.0,0.27359,0.00013,26.9212]
[1778779445192,32.62,81352.18,0.0,0.27359,0.00013,26.9212]
[1778779445378,32.62,81352.18,0.0,0.27359,0.00013,26.9212]
[1778779445389,32.62,81352.18,0.0,0.27359,0.00013,26.9212]
[1778779445594,32.62,81349.73,0.0,0.27328,0.00013,26.90546]
[1778779447218,32.62,81348.88,0.0,0.27318,0.00013,26.89996]
[1778779447307,32.62,81348.88,0.0,0.27318,0.00013,26.89996]
[1778779447618,32.63,81350.62,0.0,0.2734,0.00013,26.91153]
[1778779448537,32.63,81360.76,0.0,0.27469,0.00013,26.9772]
[1778779448942,32.63,81360.76,0.0,0.27469,0.00013,26.9772]
[1778779448978,32.63,81360.76,0.0,0.27469,0.00013,26.9772]
[1778779448981,32.63,81360.76,0.0,0.27469,0.00013,26.9772]
[1778779449040,32.63,81365.57,0.0,0.27529,0.00013,27.00821]
[1778779450427,32.63,81365.57,0.0,0.27529,0.00013,27.00821]
[1778779450467,32.63,81365.57,0.0,0.27529,0.00013,27.00821]
[1778779453129,32.63,81378.83,0.0,0.27698,0.00013,27.09351]
[1778779453566,32.63,81389.49,0.0,0.27833,0.00013,27.16159]
[1778779457795,32.63,81381.74,0.0,0.27734,0.00013,27.11182]
[1778779457847,32.63,81381.74,0.0,0.27734,0.00013,27.11182]
[1778779457963,32.63,81381.74,0.0,0.27734,0.00013,27.11182]
[1778779457969,32.63,81381.74,0.0,0.27734,0.00013,27.11182]
[1778779458061,32.63,81383.82,0.0,0.2776,0.00013,27.1251]
[1778779461331,32.62,81388.29,0.0,0.27817,0.00013,27.15358]
[1778779461342,32.62,81388.29,0.0,0.27817,0.00013,27.15358]
[1778779461432,32.62,81391.38,0.0,0.27856,0.00013,27.17317]
[1778779462768,32.62,81391.38,0.0,0.27856,0.00013,27.17317]
[1778779462770,32.62,81391.38,0.0,0.27856,0.00013,27.17317]
[1778779463610,32.62,81390.88,0.0,0.27849,0.00013,27.16983]
[1778779465416,32.62,81392.71,0.0,0.27872,0.00013,27.18143]
[1778779465601,32.62,81391.69,0.0,0.27859,0.00013,27.17485]
[1778779470636,32.62,81394.36,0.0,0.27892,0.00013,27.19154]
[1778779470756,32.62,81394.43,0.0,0.27893,0.00013,27.1919]
[1778779470931,32.62,81394.43,0.0,0.27893,0.00013,27.1919]
[1778779471597,32.62,81394.43,0.0,0.27893,0.00013,27.1919]
[1778779471655,32.62,81392.87,0.0,0.27871,0.00013,27.17832]
[1778779472233,32.62,81376.4,0.0,0.27662,0.00013,27.07293]
[1778779474199,32.62,81381.25,0.0,0.27723,0.00013,27.10405]
[1778779474285,32.62,81388.36,0.0,0.27814,0.00013,27.14951]
[1778779476369,32.62,81388.36,0.0,0.27814,0.00013,27.14951]
[1778779476407,32.62,81388.36,0.0,0.27814,0.00013,27.14951]
[1778779479615,32.62,81396.81,0.0,0.27921,0.00013,27.20325]
[1778779479616,32.62,81400.95,0.0,0.27973,0.00013,27.22937]
[1778779484618,32.62,81406.25,0.0,0.28039,0.00013,27.26237]
[1778779486604,32.62,81406.25,0.0,0.28039,0.00013,27.26237]
[1778779486635,32.62,81405.17,0.0,0.28025,0.00013,27.25524]
[1778779486977,32.62,81405.17,0.0,0.28025,0.00013,27.25524]
[1778779487081,32.62,81412.56,0.0,0.28119,0.00013,27.30205]
[1778779487819,32.62,81412.56,0.0,0.28119,0.00013,27.30205]
[1778779488405,32.62,81422.32,0.0,0.28245,0.00013,27.3638]
[1778779494663,32.62,81420.02,0.0,0.28217,0.00013,27.35009]
[1778779494674,32.62,81406.22,0.0,0.2804,0.00013,27.26279]
[1778779499520,32.62,81405.11,0.0,0.28025,0.00013,27.25528]
[1778779499531,32.62,81405.11,0.0,0.28025,0.00013,27.25528]
[1778779499630,32.62,81403.19,0.0,0.28,0.00013,27.24279]
[1778779501550,32.62,81403.95,0.0,0.2801,0.00013,27.24747]
[1778779501621,32.62,81404.69,0.0,0.28019,0.00013,27.25202]
[1778779503141,32.62,81395.16,0.0,0.27897,0.00013,27.19128]
[1778779505780,32.62,81394.2,0.0,0.27884,0.00013,27.18498]
[1778779506164,32.62,81394.05,0.0,0.27882,0.00013,27.18393]
[1778779509162,32.61,81399.08,0.0,0.27946,0.00013,27.21576]
[1778779509671,32.61,81388.9,0.0,0.27816,0.00013,27.15066]
[1778779509828,32.61,81388.9,0.0,0.27816,0.00013,27.15066]
[1778779510119,32.61,81388.9,0.0,0.27816,0.00013,27.15066]
[1778779510180,32.61,81388.9,0.0,0.27816,0.00013,27.15066]
[1778779510345,32.61,81388.9,0.0,0.27816,0.00013,27.15066]
[1778779510717,32.61,81375.8,0.0,0.27649,0.00013,27.06673]
[1778779512650,32.61,81371.95,0.0,0.27601,0.00013,27.04209]
[1778779513485,32.61,81371.95,0.0,0.27601,0.00013,27.04209]
[1778779514733,32.61,81370.06,0.0,0.27577,0.00013,27.02999]
[1778779514651,32.61,81360.97,0.0,0.27462,0.00013,26.97149]
[1778779515228,32.61,81361.53,0.0,0.27469,0.00013,26.9751]
[1778779517983,32.62,81356.66,0.0,0.27408,0.00013,26.94409]
[1778779518003,32.62,81356.66,0.0,0.27408,0.00013,26.94409]
[1778779518354,32.62,81347.19,0.0,0.27289,0.00013,26.88293]
[1778779519600,32.62,81347.19,0.0,0.27289,0.00013,26.88293]
[1778779519616,32.62,81347.19,0.0,0.27289,0.00013,26.88293]
[1778779519750,32.62,81347.19,0.0,0.27289,0.00013,26.88293]
[1778779519782,32.62,81347.19,0.0,0.27289,0.00013,26.88293]
[1778779519823,32.62,81341.5,0.0,0.27218,0.00013,26.8462]
[1778779520740,32.62,81330.28,0.0,0.27078,0.00013,26.77338]
[1778779524251,32.62,81325.6,0.0,0.27021,0.00013,26.74389]
[1778779524279,32.62,81325.6,0.0,0.27021,0.00013,26.74389]
[1778779524313,32.62,81325.98,0.0,0.27027,0.00013,26.74674]
[1778779525020,32.62,81325.98,0.0,0.27027,0.00013,26.74674]
[1778779525023,32.62,81325.98,0.0,0.27027,0.00013,26.74674]
[1778779525424,32.62,81325.98,0.0,0.27027,0.00013,26.74674]
[1778779525442,32.62,81325.98,0.0,0.27027,0.00013,26.74674]
[1778779525468,32.62,81325.61,0.0,0.27023,0.00013,26.7447]
[1778779526962,32.62,81325.61,0.0,0.27023,0.00013,26.74507]
[1778779527674,32.63,81325.26,0.0,0.2702,0.00013,26.74312]
[1778779527909,32.63,81325.26,0.0,0.2702,0.00013,26.74312]
[1778779527941,32.63,81325.26,0.0,0.2702,0.00013,26.74312]
[1778779528573,32.63,81312.54,0.0,0.26861,0.00013,26.66019]
[1778779529125,32.63,81312.54,0.0,0.26861,0.00013,26.66019]
[1778779529130,32.63,81312.54,0.0,0.26861,0.00013,26.66019]
[1778779529478,32.63,81309.12,0.0,0.26819,0.00012,26.63819]
[1778779531062,32.63,81309.12,0.0,0.2682,0.00012,26.63861]
[1778779531074,32.63,81309.12,0.0,0.2682,0.00012,26.63861]
[1778779531082,32.63,81309.12,0.0,0.2682,0.00012,26.63861]
[1778779531144,32.63,81309.12,0.0,0.2682,0.00012,26.63861]
[1778779531155,32.63,81309.12,0.0,0.2682,0.00012,26.63861]
[1778779531340,32.63,81315.86,0.0,0.26903,0.00013,26.67963]
[1778779532857,32.63,81314.27,0.0,0.26884,0.00013,26.66959]
[1778779533354,32.63,81313.14,0.0,0.26871,0.00013,26.66258]
[1778779538407,32.64,81307.9,0.0,0.2681,0.00012,26.63032]
[1778779542418,32.64,81319.52,0.0,0.26958,0.00013,26.70812]
[1778779547453,32.65,81317.63,0.0,0.26938,0.00013,26.69741]
[1778779549730,32.65,81330.64,0.0,0.27102,0.00013,26.78306]
[1778779551747,32.65,81330.64,0.0,0.27103,0.00013,26.78333]
[1778779551783,32.65,81330.64,0.0,0.27103,0.00013,26.78333]
[1778779551963,32.65,81336.22,0.0,0.27173,0.00013,26.8199]
[1778779552036,32.65,81336.22,0.0,0.27173,0.00013,26.8199]
[1778779552062,32.65,81336.22,0.0,0.27173,0.00013,26.8199]
[1778779552100,32.65,81336.22,0.0,0.27173,0.00013,26.8199]
[1778779552726,32.65,81355.04,0.0,0.27411,0.00013,26.94215]
[1778779552889,32.65,81355.04,0.0,0.27411,0.00013,26.94215]
[1778779552943,32.65,81355.04,0.0,0.27411,0.00013,26.94215]
[1778779553495,32.66,81355.24,0.0,0.27414,0.00013,26.94362]
[1778779554502,32.66,81364.46,0.0,0.2753,0.00013,27.00316]
[1778779558310,32.66,81356.15,0.0,0.27426,0.00013,26.95003]
[1778779558349,32.66,81356.15,0.0,0.27426,0.00013,26.95003]
[1778779558484,32.66,81356.15,0.0,0.27426,0.00013,26.95003]
[1778779558504,32.66,81356.15,0.0,0.27426,0.00013,26.95003]
[1778779558596,32.66,81375.72,0.0,0.27674,0.00013,27.07604]
[1778779559048,32.66,81375.72,0.0,0.27674,0.00013,27.07604]
[1778779559080,32.66,81375.72,0.0,0.27674,0.00013,27.07604]
[1778779559537,32.66,81375.79,0.0,0.27675,0.00013,27.07652]
[1778779560005,32.66,81375.79,0.0,0.27675,0.00013,27.07652]
[1778779560048,32.66,81375.79,0.0,0.27675,0.00013,27.07652]
[1778779560543,32.66,81379.18,0.0,0.27718,0.00013,27.09824]
[1778779561397,32.66,81379.18,0.0,0.27718,0.00013,27.09824]
[1778779561426,32.66,81379.18,0.0,0.27718,0.00013,27.09824]
[1778779561439,32.66,81379.18,0.0,0.27718,0.00013,27.09824]
[1778779561458,32.66,81379.18,0.0,0.27718,0.00013,27.09824]
[1778779561523,32.66,81379.18,0.0,0.27718,0.00013,27.09824]
[1778779561560,32.66,81389.54,0.0,0.2785,0.00013,27.16437]
[1778779562425,32.66,81389.54,0.0,0.2785,0.00013,27.16437]
[1778779562448,32.66,81389.54,0.0,0.2785,0.00013,27.16437]
[1778779562543,32.66,81389.54,0.0,0.2785,0.00013,27.16437]
[1778779562784,32.66,81402.43,0.0,0.28014,0.00013,27.24624]
[1778779568126,32.66,81399.46,0.0,0.27979,0.00013,27.22894]
[1778779568131,32.66,81399.46,0.0,0.27979,0.00013,27.22894]
[1778779568608,32.66,81400.15,0.0,0.27988,0.00013,27.23321]
[1778779571127,32.66,81398.51,0.0,0.27966,0.00013,27.22261]
[1778779571184,32.66,81398.51,0.0,0.27966,0.00013,27.22261]
[1778779572265,32.66,81395.16,0.0,0.27923,0.00013,27.20125]
[1778779572269,32.66,81395.16,0.0,0.27923,0.00013,27.20125]
[1778779572639,32.66,81390.01,0.0,0.27858,0.00013,27.16843]
[1778779577670,32.66,81398.98,0.0,0.27971,0.00013,27.22507]
[1778779582709,32.66,81399.7,0.0,0.27979,0.00013,27.22906]
[1778779583813,32.66,81399.7,0.0,0.27979,0.00013,27.22906]
[1778779583786,32.66,81379.43,0.0,0.27721,0.00013,27.0998]
[1778779583856,32.66,81379.43,0.0,0.27721,0.00013,27.0998]
[1778779585227,32.66,81379.43,0.0,0.27721,0.00013,27.09975]
[1778779585243,32.66,81379.43,0.0,0.27721,0.00013,27.09975]
[1778779585811,32.66,81359.46,0.0,0.27469,0.00013,26.97154]
[1778779586644,32.66,81359.46,0.0,0.27469,0.00013,26.97154]
[1778779586745,32.66,81359.76,0.0,0.27472,0.00013,26.97355]
[1778779591772,32.66,81349.9,0.0,0.27348,0.00013,26.90707]
[1778779596806,32.66,81362.3,0.0,0.27506,0.00013,26.98789]
[1778779596908,32.66,81362.3,0.0,0.27506,0.00013,26.98789]
[1778779596934,32.66,81362.3,0.0,0.27506,0.00013,26.98789]
[1778779597055,32.66,81362.3,0.0,0.27506,0.00013,26.98789]
[1778779597076,32.66,81362.3,0.0,0.27506,0.00013,26.98789]
[1778779597821,32.66,81365.25,0.0,0.27543,0.00013,27.00696]
[1778779599829,32.66,81381.96,0.0,0.27755,0.00013,27.11418]
[1778779603101,32.66,81382.47,0.0,0.27761,0.00013,27.11731]
[1778779603339,32.66,81382.47,0.0,0.27761,0.00013,27.11731]
[1778779603368,32.66,81382.47,0.0,0.27761,0.00013,27.11731]
[1778779603647,32.66,81382.43,0.0,0.27761,0.00013,27.11702]
[1778779605179,32.66,81387.65,0.0,0.27827,0.00013,27.15027]
[1778779605264,32.66,81391.57,0.0,0.27877,0.00013,27.17525]
[1778779610909,32.66,81390.05,0.0,0.27856,0.00013,27.16496]
[1778779615940,32.66,81391.58,0.0,0.27874,0.00013,27.17414]
[1778779620979,32.66,81397.68,0.0,0.27951,0.00013,27.21238]
[1778779625865,32.66,81402.88,0.0,0.28016,0.00013,27.24493]
[1778779625890,32.66,81402.08,0.0,0.28006,0.00013,27.23973]
[1778779627862,32.66,81401.92,0.0,0.28003,0.00013,27.23871]
[1778779627979,32.65,81407.33,0.0,0.28072,0.00013,27.27272]
[1778779628050,32.65,81407.33,0.0,0.28072,0.00013,27.27272]
[1778779628405,32.65,81414.8,0.0,0.28167,0.00013,27.31992]
[1778779631888,32.66,81426.3,0.0,0.28316,0.00013,27.39327]
[1778779632055,32.66,81426.3,0.0,0.28316,0.00013,27.39327]
[1778779637090,32.66,81419.05,0.0,0.28225,0.00013,27.34836]
[1778779642125,32.66,81418.65,0.0,0.28221,0.00013,27.34629]
[1778779646419,32.66,81405.51,0.0,0.28053,0.00013,27.26314]
[1778779652196,32.66,81412.52,0.0,0.28138,0.00013,27.30306]
[1778779653202,32.66,81422.73,0.0,0.28269,0.00013,27.3672]
[1778779658237,32.66,81421.39,0.0,0.28253,0.00013,27.35969]
[1778779663274,32.66,81428.81,0.0,0.28348,0.00013,27.40628]
[1778779667979,32.66,81425.7,0.0,0.2831,0.00013,27.38749]
[1778779667998,32.66,81425.7,0.0,0.2831,0.00013,27.38749]
[1778779669029,32.66,81425.7,0.0,0.2831,0.00013,27.38749]
[1778779670323,32.66,81444.56,0.0,0.28552,0.00013,27.50571]
[1778779674351,32.66,81433.5,0.0,0.28411,0.00013,27.43691]
[1778779678379,32.67,81423.05,0.0,0.28278,0.00013,27.37192]
[1778779683421,32.66,81422.38,0.0,0.28267,0.00013,27.36639]
[1778779688451,32.66,81414.66,0.0,0.28168,0.00013,27.31758]
[1778779691918,32.66,81408.72,0.0,0.28091,0.00013,27.27941]
[1778779691925,32.66,81408.72,0.0,0.28091,0.00013,27.27941]
[1778779692833,32.66,81408.42,0.0,0.28086,0.00013,27.27711]
[1778779698521,32.65,81405.82,0.0,0.28051,0.00013,27.25967]
[1778779702276,32.66,81411.31,0.0,0.28122,0.00013,27.29491]
[1778779702556,32.66,81413.27,0.0,0.28147,0.00013,27.3075]
[1778779707584,32.66,81407.58,0.0,0.28077,0.00013,27.27267]
[1778779712621,32.66,81413.35,0.0,0.28151,0.00013,27.30663]
[1778779714097,32.66,81414.12,0.0,0.28161,0.00013,27.31168]
[1778779714708,32.67,81411.64,0.0,0.2813,0.00013,27.29621]
[1778779719079,32.67,81409.23,0.0,0.28101,0.00013,27.28182]
[1778779719881,32.67,81394.49,0.0,0.27913,0.00013,27.18815]
[1778779723375,32.67,81401.27,0.0,0.27999,0.00013,27.23122]
[1778779723697,32.67,81406.75,0.0,0.2807,0.00013,27.26617]
[1778779724800,32.67,81406.75,0.0,0.2807,0.00013,27.26617]
[1778779724814,32.67,81420.79,0.0,0.28249,0.00013,27.35498]
[1778779727133,32.67,81426.09,0.0,0.28318,0.00013,27.38856]
[1778779727727,32.67,81430.22,0.0,0.28371,0.00013,27.41456]
[1778779731752,32.67,81439.93,0.0,0.28496,0.00013,27.47546]
[1778779736875,32.67,81437.22,0.0,0.28461,0.00013,27.45859]
[1778779742970,32.67,81430.06,0.0,0.2837,0.00013,27.41389]
[1778779743248,32.67,81428.74,0.0,0.28353,0.00013,27.40566]
[1778779743837,32.67,81429.04,0.0,0.28357,0.00013,27.40758]
[1778779744948,32.67,81429.04,0.0,0.28357,0.00013,27.40758]
[1778779744844,32.67,81416.19,0.0,0.28192,0.00013,27.32686]
[1778779745850,32.67,81411.47,0.0,0.28132,0.00013,27.29721]
[1778779748377,32.67,81405.6,0.0,0.28058,0.00013,27.26043]
[1778779748389,32.67,81405.6,0.0,0.28058,0.00013,27.26043]
[1778779748871,32.67,81405.41,0.0,0.28056,0.00013,27.25941]
[1778779753157,32.68,81406.53,0.0,0.28072,0.00013,27.26725]
[1778779753906,32.68,81419.85,0.0,0.28242,0.00013,27.35145]
[1778779758941,32.68,81414.31,0.0,0.28173,0.00013,27.31711]
[1778779763976,32.68,81420.23,0.0,0.2825,0.00013,27.35495]
[1778779767373,32.68,81422.69,0.0,0.28282,0.00013,27.37067]
[1778779767665,32.68,81422.69,0.0,0.28282,0.00013,27.37067]
[1778779768031,32.68,81418.05,0.0,0.28223,0.00013,27.34159]
[1778779768365,32.68,81418.05,0.0,0.28223,0.00013,27.34159]
[1778779768499,32.68,81418.05,0.0,0.28223,0.00013,27.34159]
[1778779768767,32.68,81418.05,0.0,0.28223,0.00013,27.34159]
[1778779768835,32.68,81418.05,0.0,0.28223,0.00013,27.34159]
[1778779768963,32.68,81418.05,0.0,0.28223,0.00013,27.34159]
[1778779769024,32.68,81386.36,0.0,0.27818,0.00013,27.14055]
[1778779770024,32.68,81386.36,0.0,0.27818,0.00013,27.14035]
[1778779771700,32.68,81393.28,0.0,0.27903,0.00013,27.18071]
[1778779771712,32.68,81393.28,0.0,0.27903,0.00013,27.18071]
[1778779771793,32.68,81393.28,0.0,0.27903,0.00013,27.18071]
[1778779772039,32.68,81398.18,0.0,0.27965,0.00013,27.21167]
[1778779772508,32.68,81398.18,0.0,0.27965,0.00013,27.21167]
[1778779773045,32.68,81400.89,0.0,0.28,0.00013,27.22867]
[1778779773770,32.68,81400.89,0.0,0.28,0.00013,27.22867]
[1778779773828,32.68,81400.44,0.0,0.27993,0.00013,27.22563]
[1778779774603,32.68,81400.44,0.0,0.27993,0.00013,27.22563]
[1778779774700,32.68,81400.44,0.0,0.27993,0.00013,27.22563]
[1778779777561,32.68,81402.92,0.0,0.28024,0.00013,27.24095]
[1778779777814,32.68,81402.92,0.0,0.28024,0.00013,27.24095]
[1778779777863,32.68,81403.74,0.0,0.28034,0.00013,27.24573]
[1778779780888,32.67,81390.71,0.0,0.27867,0.00013,27.16241]
[1778779786137,32.67,81396.3,0.0,0.27936,0.00013,27.19725]
[1778779791144,32.67,81392.4,0.0,0.27886,0.00013,27.17197]
[1778779792849,32.67,81410.28,0.0,0.28113,0.00013,27.285]
[1778779794375,32.67,81410.28,0.0,0.28113,0.00013,27.285]
[1778779794469,32.67,81428.21,0.0,0.28343,0.00013,27.39812]
[1778779796337,32.67,81428.21,0.0,0.28343,0.00013,27.39831]
[1778779796899,32.67,81429.03,0.0,0.28354,0.00013,27.40371]
[1778779802407,32.67,81430.28,0.0,0.28371,0.00013,27.41199]
[1778779802772,32.67,81430.28,0.0,0.28371,0.00013,27.41199]
[1778779802871,32.67,81426.38,0.0,0.28321,0.00013,27.38774]
[1778779807872,32.67,81418.16,0.0,0.28213,0.00013,27.33462]
[1778779812364,32.67,81413.62,0.0,0.28153,0.00013,27.30521]
[1778779812426,32.66,81413.27,0.0,0.28148,0.00013,27.30274]
[1778779814544,32.66,81413.27,0.0,0.28148,0.00013,27.30248]
[1778779814612,32.66,81413.27,0.0,0.28148,0.00013,27.30248]
[1778779814862,32.66,81413.27,0.0,0.28148,0.00013,27.30248]
[1778779814963,32.66,81422.77,0.0,0.28269,0.00013,27.36221]
[1778779817357,32.66,81437.38,0.0,0.28457,0.00013,27.454]
[1778779821488,32.66,81435.68,0.0,0.28435,0.00013,27.44349]
[1778779821489,32.66,81431.36,0.0,0.2838,0.00013,27.41649]
[1778779823501,32.66,81414.94,0.0,0.2817,0.00013,27.31332]
[1778779824152,32.66,81414.94,0.0,0.2817,0.00013,27.31332]
[1778779824589,32.66,81408.44,0.0,0.28086,0.00013,27.27194]
[1778779826382,32.66,81408.3,0.0,0.28084,0.00013,27.27077]
[1778779826420,32.66,81404.11,0.0,0.2803,0.00013,27.244]
[1778779831064,32.66,81401.34,0.0,0.27993,0.00013,27.22578]
[1778779831084,32.66,81401.34,0.0,0.27993,0.00013,27.22578]
[1778779832038,32.66,81397.53,0.0,0.27941,0.00013,27.19739]
[1778779833818,32.66,81397.53,0.0,0.27941,0.00013,27.19739]
[1778779833919,32.66,81403.21,0.0,0.28013,0.00013,27.23304]
[1778779836490,32.65,81413.9,0.0,0.28148,0.00013,27.3002]
[1778779838572,32.65,81401.58,0.0,0.2799,0.00013,27.2217]
[1778779841394,32.65,81398.93,0.0,0.27955,0.00013,27.20445]
[1778779841525,32.65,81398.04,0.0,0.27944,0.00013,27.19862]
[1778779842448,32.65,81398.04,0.0,0.27944,0.00013,27.19862]
[1778779843104,32.65,81401.34,0.0,0.27985,0.00013,27.21925]
[1778779848111,32.65,81404.56,0.0,0.28024,0.00013,27.23886]
[1778779849301,32.65,81408.4,0.0,0.28072,0.00013,27.26276]
[1778779849310,32.65,81408.4,0.0,0.28072,0.00013,27.26276]
[1778779850025,32.65,81408.4,0.0,0.28072,0.00013,27.26276]
[1778779850027,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850330,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850363,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850554,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850580,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850756,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850932,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850960,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779850996,32.65,81414.11,0.0,0.28145,0.00013,27.29864]
[1778779851042,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779851178,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779851204,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779851518,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779851553,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779851755,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779851786,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779851969,32.65,81422.51,0.0,0.28252,0.00013,27.3516]
[1778779852071,32.64,81430.07,0.0,0.28349,0.00013,27.39899]
[1778779852223,32.64,81430.07,0.0,0.28349,0.00013,27.39899]
[1778779852256,32.64,81430.07,0.0,0.28349,0.00013,27.39899]
[1778779852605,32.64,81430.07,0.0,0.28349,0.00013,27.39899]
[1778779853872,32.64,81430.07,0.0,0.28349,0.00013,27.39899]
[1778779853900,32.64,81430.07,0.0,0.28349,0.00013,27.39899]
[1778779853918,32.64,81430.07,0.0,0.28349,0.00013,27.39899]
[1778779853963,32.64,81434.74,0.0,0.28409,0.00013,27.42835]
[1778779855518,32.65,81439.36,0.0,0.28468,0.00013,27.45733]
[1778779855538,32.65,81439.36,0.0,0.28468,0.00013,27.45733]
[1778779855628,32.65,81439.36,0.0,0.28468,0.00013,27.45739]
[1778779857806,32.65,81453.86,0.0,0.28655,0.00013,27.54784]
[1778779858764,32.65,81453.86,0.0,0.28655,0.00013,27.54784]
[1778779858823,32.65,81453.86,0.0,0.28655,0.00013,27.54784]
[1778779858903,32.65,81456.81,0.0,0.28693,0.00013,27.56612]
[1778779860021,32.65,81456.81,0.0,0.28693,0.00013,27.56612]
[1778779860099,32.65,81456.85,0.0,0.28693,0.00013,27.56632]
[1778779861933,32.64,81466.13,0.0,0.28813,0.00013,27.62367]
[1778779864865,32.64,81466.03,0.0,0.28811,0.00013,27.62285]
[1778779864878,32.64,81466.03,0.0,0.28811,0.00013,27.62285]
[1778779865089,32.64,81466.62,0.0,0.28819,0.00013,27.6264]
[1778779868620,32.64,81467.11,0.0,0.28824,0.00013,27.6291]
[1778779868686,32.64,81467.11,0.0,0.28824,0.00013,27.6291]
[1778779869054,32.64,81473.6,0.0,0.28908,0.00013,27.66904]
[1778779870102,32.64,81482.82,0.0,0.29028,0.00013,27.72596]
[1778779873082,32.64,81498.13,0.0,0.29227,0.00013,27.82009]
[1778779874394,32.65,81502.76,0.0,0.29288,0.00013,27.84839]
[1778779874404,32.65,81502.76,0.0,0.29288,0.00013,27.84839]
[1778779874425,32.65,81502.76,0.0,0.29288,0.00013,27.84839]
[1778779874795,32.65,81503.38,0.0,0.29296,0.00013,27.85224]
[1778779876334,32.65,81505.95,0.0,0.2933,0.00013,27.86793]
[1778779876678,32.65,81505.95,0.0,0.2933,0.00013,27.86793]
[1778779876711,32.65,81505.95,0.0,0.2933,0.00013,27.86793]
[1778779877129,32.65,81505.95,0.0,0.2933,0.00013,27.86793]
[1778779876810,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877200,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877230,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877423,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877439,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877633,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877654,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877851,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877860,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779878055,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779878096,32.65,81508.12,0.0,0.29358,0.00013,27.8811]
[1778779877951,32.65,81515.58,0.0,0.29455,0.00013,27.92636]
[1778779878258,32.65,81515.58,0.0,0.29455,0.00013,27.92636]
[1778779878433,32.65,81515.58,0.0,0.29455,0.00013,27.92636]
[1778779878455,32.65,81515.58,0.0,0.29455,0.00013,27.92636]
[1778779879095,32.65,81500.97,0.0,0.29265,0.00013,27.83773]
[1778779880838,32.65,81498.55,0.0,0.29234,0.00013,27.82313]
[1778779885936,32.65,81505.26,0.0,0.29322,0.00013,27.86439]
[1778779886738,32.65,81503.97,0.0,0.29306,0.00013,27.85665]
[1778779886742,32.65,81503.97,0.0,0.29306,0.00013,27.85665]
[1778779886770,32.65,81503.97,0.0,0.29306,0.00013,27.85665]
[1778779886776,32.65,81503.97,0.0,0.29306,0.00013,27.85665]
[1778779886903,32.65,81504.2,0.0,0.29309,0.00013,27.85815]
[1778779889849,32.65,81504.73,0.0,0.29316,0.00013,27.86158]
[1778779889856,32.65,81504.73,0.0,0.29316,0.00013,27.86158]
[1778779890155,32.65,81504.76,0.0,0.29317,0.00013,27.86187]
[1778779891958,32.65,81504.23,0.0,0.29308,0.00013,27.85523]
[1778779891992,32.65,81504.23,0.0,0.29308,0.00013,27.85523]
[1778779892005,32.65,81513.49,0.0,0.29429,0.00013,27.9115]
[1778779894996,32.65,81525.49,0.0,0.29586,0.00013,27.98405]
[1778779899051,32.65,81530.05,0.0,0.29646,0.00013,28.01139]
[1778779899122,32.65,81535.13,0.0,0.29712,0.00013,28.0418]
[1778779901103,32.65,81542.84,0.0,0.29813,0.00013,28.08784]
[1778779901156,32.65,81539.71,0.0,0.29771,0.00013,28.06904]
[1778779906187,32.65,81534.47,0.0,0.29702,0.00013,28.03724]
[1778779908658,32.65,81532.58,0.0,0.29677,0.00013,28.02576]
[1778779909073,32.65,81529.86,0.0,0.29641,0.00013,28.00937]
[1778779912173,32.65,81521.49,0.0,0.29531,0.00013,27.95889]
[1778779912202,32.65,81521.49,0.0,0.29531,0.00013,27.95887]
[1778779913434,32.65,81518.7,0.0,0.29495,0.00013,27.94203]
[1778779914084,32.65,81519.29,0.0,0.29503,0.00013,27.94562]
[1778779914385,32.65,81519.29,0.0,0.29503,0.00013,27.94562]
[1778779916091,32.65,81506.4,0.0,0.29335,0.00013,27.8676]
[1778779918108,32.65,81495.22,0.0,0.2919,0.00013,27.79969]
[1778779919016,32.65,81495.22,0.0,0.2919,0.00013,27.79969]
[1778779919116,32.65,81485.82,0.0,0.29068,0.00013,27.74231]
[1778779919246,32.65,81485.82,0.0,0.29068,0.00013,27.74231]
[1778779922130,32.65,81496.95,0.0,0.29213,0.00013,27.81078]
[1778779924385,32.65,81488.73,0.0,0.29107,0.00013,27.76076]
[1778779925973,32.65,81488.06,0.0,0.29099,0.00013,27.7568]
[1778779929988,32.65,81490.73,0.0,0.29134,0.00013,27.7736]
[1778779930208,32.65,81472.41,0.0,0.28897,0.00013,27.66115]
[1778779930533,32.65,81472.41,0.0,0.28897,0.00013,27.66115]
[1778779930677,32.65,81472.41,0.0,0.28897,0.00013,27.66115]
[1778779931089,32.65,81472.41,0.0,0.28897,0.00013,27.66115]
[1778779931204,32.65,81445.19,0.0,0.28545,0.00013,27.49208]
[1778779932211,32.65,81440.97,0.0,0.28491,0.00013,27.46567]
[1778779937249,32.65,81443.08,0.0,0.28517,0.00013,27.47816]
[1778779938901,32.65,81443.08,0.0,0.28517,0.00013,27.47816]
[1778779938950,32.65,81443.08,0.0,0.28517,0.00013,27.47816]
[1778779938959,32.65,81439.33,0.0,0.28469,0.00013,27.4548]
[1778779940762,32.65,81428.4,0.0,0.28327,0.00013,27.38594]
[1778779944036,32.65,81424.57,0.0,0.28278,0.00013,27.36163]
[1778779944152,32.65,81424.57,0.0,0.28278,0.00013,27.36163]
[1778779947257,32.64,81409.33,0.0,0.28082,0.00013,27.26483]
[1778779948352,32.64,81408.48,0.0,0.2807,0.00013,27.25928]
[1778779948453,32.64,81407.07,0.0,0.28052,0.00013,27.25018]
[1778779953692,32.64,81414.69,0.0,0.28146,0.00013,27.29408]
[1778779954113,32.64,81414.69,0.0,0.28146,0.00013,27.29408]
[1778779954146,32.64,81410.21,0.0,0.28088,0.00013,27.26554]
[1778779957197,32.64,81407.54,0.0,0.28053,0.00013,27.2481]
[1778779957230,32.64,81407.54,0.0,0.28053,0.00013,27.2481]
[1778779961326,32.64,81416.86,0.0,0.2817,0.00013,27.3061]
[1778779967119,32.63,81425.07,0.0,0.28273,0.00013,27.35685]
[1778779968909,32.63,81424.84,0.0,0.28269,0.00013,27.3549]
[1778779969005,32.63,81424.86,0.0,0.28269,0.00013,27.35478]
[1778779973011,32.63,81417.87,0.0,0.28178,0.00013,27.31004]
[1778779973036,32.63,81417.26,0.0,0.28169,0.00013,27.30599]
[1778779974050,32.63,81417.26,0.0,0.28169,0.00013,27.30599]
[1778779974161,32.63,81417.26,0.0,0.28169,0.00013,27.30599]
[1778779975108,32.63,81407.89,0.0,0.28049,0.00013,27.24634]
[1778779976046,32.63,81407.89,0.0,0.28049,0.00013,27.24634]
[1778779976124,32.63,81407.89,0.0,0.28049,0.00013,27.24634]
[1778779980605,32.62,81414.35,0.0,0.28129,0.00013,27.28621]
[1778779980897,32.62,81416.57,0.0,0.28158,0.00013,27.30024]
[1778779983213,32.62,81428.44,0.0,0.28308,0.00013,27.37444]
[1778779984518,32.62,81429.35,0.0,0.2832,0.00013,27.38016]
[1778779985280,32.62,81426.37,0.0,0.28281,0.00013,27.3609]
[1778779988429,32.62,81432.35,0.0,0.28356,0.00013,27.39775]
[1778779988455,32.62,81432.35,0.0,0.28356,0.00013,27.39775]
[1778779988606,32.62,81432.35,0.0,0.28356,0.00013,27.39775]
[1778779992722,32.61,81423.52,0.0,0.28241,0.00013,27.34142]
[1778779993284,32.61,81430.34,0.0,0.28327,0.00013,27.38359]
[1778779995433,32.61,81439.19,0.0,0.2844,0.00013,27.43912]
[1778779995455,32.61,81439.19,0.0,0.2844,0.00013,27.43912]
[1778779996227,32.61,81451.39,0.0,0.28596,0.00013,27.5147]
[1778779998819,32.61,81455.25,0.0,0.28644,0.00013,27.53796]
[1778779998826,32.61,81455.25,0.0,0.28644,0.00013,27.53796]
[1778779999248,32.6,81454.31,0.0,0.28631,0.00013,27.53171]
[1778780001310,32.6,81455.89,0.0,0.28651,0.00013,27.54114]
[1778780001792,32.6,81455.69,0.0,0.28647,0.00013,27.5395]
[1778780002089,32.6,81456.02,0.0,0.28651,0.00013,27.54155]
[1778780002653,32.6,81456.02,0.0,0.28651,0.00013,27.54155]
[1778780003205,32.6,81462.32,0.0,0.28732,0.00013,27.5803]
[1778780005898,32.6,81468.71,0.0,0.28813,0.00013,27.61909]
[1778780006226,32.59,81471.15,0.0,0.28842,0.00013,27.63325]
[1778780008289,32.59,81460.98,0.0,0.2871,0.00013,27.56974]
[1778780010211,32.59,81451.17,0.0,0.28581,0.00013,27.50777]
[1778780015215,32.58,81450.64,0.0,0.28569,0.00013,27.49941]
[1778780016211,32.58,81455.86,0.0,0.28636,0.00013,27.53161]
[1778780016253,32.58,81455.86,0.0,0.28636,0.00013,27.53161]
[1778780016226,32.58,81459.28,0.0,0.28679,0.00013,27.55254]
[1778780016613,32.58,81459.28,0.0,0.28679,0.00013,27.55254]
[1778780017277,32.58,81461.82,0.0,0.2871,0.00013,27.56752]
[1778780018259,32.58,81461.82,0.0,0.2871,0.00013,27.56752]
[1778780018268,32.58,81461.82,0.0,0.2871,0.00013,27.56752]
[1778780018261,32.58,81465.35,0.0,0.28755,0.00013,27.58901]
[1778780018823,32.58,81465.35,0.0,0.28755,0.00013,27.58901]
[1778780023668,32.57,81470.67,0.0,0.28819,0.00013,27.62017]
[1778780023857,32.57,81465.27,0.0,0.28749,0.00013,27.58621]
[1778780026208,32.57,81466.46,0.0,0.28763,0.00013,27.59315]
[1778780026312,32.57,81466.46,0.0,0.28763,0.00013,27.59315]
[1778780026271,32.57,81463.7,0.0,0.28726,0.00013,27.57557]
[1778780026354,32.57,81463.7,0.0,0.28726,0.00013,27.57557]
[1778780027304,32.56,81449.86,0.0,0.28546,0.00013,27.48843]
[1778780028553,32.56,81445.73,0.0,0.28492,0.00013,27.4626]
[1778780028593,32.56,81445.73,0.0,0.28492,0.00013,27.4626]
[1778780032786,32.56,81444.09,0.0,0.28468,0.00013,27.45095]
[1778780032796,32.56,81444.09,0.0,0.28468,0.00013,27.45095]
[1778780032920,32.56,81444.55,0.0,0.28473,0.00013,27.4535]
[1778780037334,32.55,81434.64,0.0,0.28342,0.00013,27.3896]
[1778780040937,32.55,81426.85,0.0,0.28241,0.00013,27.33997]
[1778780040980,32.55,81435.09,0.0,0.28346,0.00013,27.39169]
[1778780046014,32.54,81439.41,0.0,0.28398,0.00013,27.41708]
[1778780051051,32.54,81433.59,0.0,0.2832,0.00013,27.3791]
[1778780054320,32.54,81433.78,0.0,0.28322,0.00013,27.3798]
[1778780054326,32.53,81453.74,0.0,0.28578,0.00013,27.50477]
[1778780054385,32.53,81453.74,0.0,0.28578,0.00013,27.50477]
[1778780055291,32.53,81453.74,0.0,0.28578,0.00013,27.50477]
[1778780055319,32.53,81453.74,0.0,0.28578,0.00013,27.50477]
[1778780055347,32.53,81453.74,0.0,0.28578,0.00013,27.50477]
[1778780055532,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780055590,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780055735,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780055770,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780055935,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780055960,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780056143,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780056171,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780056213,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780056232,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780056343,32.53,81453.76,0.0,0.28578,0.00013,27.50454]
[1778780056283,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780056380,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780056547,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780056559,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780056751,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780056764,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780056771,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780056775,32.53,81471.16,0.0,0.28803,0.00013,27.61289]
[1778780057092,32.53,81471.02,0.0,0.28801,0.00013,27.61199]
[1778780060114,32.53,81484.13,0.0,0.28971,0.00013,27.6929]
[1778780061129,32.53,81484.13,0.0,0.28971,0.00013,27.6929]
[1778780061168,32.53,81484.13,0.0,0.28971,0.00013,27.6929]
[1778780061373,32.53,81488.99,0.0,0.29034,0.00013,27.72275]
[1778780066378,32.53,81493.92,0.0,0.29097,0.00013,27.7526]
[1778780068624,32.53,81496.9,0.0,0.29135,0.00013,27.77052]
[1778780068634,32.53,81496.9,0.0,0.29135,0.00013,27.77052]
[1778780069280,32.53,81499.61,0.0,0.2917,0.00013,27.78701]
[1778780073289,32.53,81509.57,0.0,0.29297,0.00013,27.84412]
[1778780073816,32.53,81509.57,0.0,0.29297,0.00013,27.84412]
[1778780074213,32.53,81509.57,0.0,0.29298,0.00013,27.84434]
[1778780076269,32.53,81519.69,0.0,0.29431,0.00013,27.9063]
[1778780076608,32.53,81519.69,0.0,0.29431,0.00013,27.9063]
[1778780076637,32.53,81519.69,0.0,0.29431,0.00013,27.9063]
[1778780077949,32.53,81519.69,0.0,0.29431,0.00013,27.90644]
[1778780077958,32.53,81519.69,0.0,0.29431,0.00013,27.90644]
[1778780078267,32.53,81527.37,0.0,0.29532,0.00013,27.95312]
[1778780079341,32.53,81527.37,0.0,0.29532,0.00013,27.95312]
[1778780079354,32.53,81527.37,0.0,0.29532,0.00013,27.95312]
[1778780080254,32.53,81527.81,0.0,0.29538,0.00013,27.95595]
[1778780083385,32.53,81539.71,0.0,0.29695,0.00013,28.02789]
[1778780084101,32.53,81539.71,0.0,0.29695,0.00013,28.02789]
[1778780084286,32.53,81539.71,0.0,0.29695,0.00013,28.02788]
[1778780089318,32.53,81541.92,0.0,0.29724,0.00013,28.0412]
[1778780090641,32.53,81540.03,0.0,0.29699,0.00013,28.02981]
[1778780092155,32.53,81540.02,0.0,0.29699,0.00013,28.02974]
[1778780092361,32.53,81540.02,0.0,0.29699,0.00013,28.02974]
[1778780097378,32.53,81531.78,0.0,0.29591,0.00013,27.9801]
[1778780100623,32.53,81534.99,0.0,0.29633,0.00013,27.99952]
[1778780100972,32.53,81534.99,0.0,0.29633,0.00013,27.99952]
[1778780101419,32.53,81541.09,0.0,0.29713,0.00013,28.03624]
[1778780104729,32.53,81543.02,0.0,0.29738,0.00013,28.04766]
[1778780105430,32.53,81545.04,0.0,0.29764,0.00013,28.05974]
[1778780106791,32.53,81544.38,0.0,0.29756,0.00013,28.05572]
[1778780107322,32.53,81539.69,0.0,0.29694,0.00013,28.02748]
[1778780110431,32.53,81536.68,0.0,0.29654,0.00013,28.0093]
[1778780111393,32.53,81538.6,0.0,0.29679,0.00013,28.02082]
[1778780115624,32.53,81537.75,0.0,0.29668,0.00013,28.0156]
[1778780116377,32.53,81541.33,0.0,0.29715,0.00013,28.03712]
[1778780120167,32.53,81546.49,0.0,0.29782,0.00013,28.06796]
[1778780120381,32.53,81546.49,0.0,0.29782,0.00013,28.06796]
[1778780120409,32.53,81549.29,0.0,0.29819,0.00013,28.08467]
[1778780121194,32.53,81549.29,0.0,0.29819,0.00013,28.08467]
[1778780121237,32.53,81549.29,0.0,0.29819,0.00013,28.08467]
[1778780121282,32.53,81549.29,0.0,0.29819,0.00013,28.08467]
[1778780121312,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780121746,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780121862,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780121952,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780122072,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780122163,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780122375,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780122403,32.53,81576.37,0.0,0.30176,0.00013,28.24582]
[1778780122380,32.53,81580.99,0.0,0.30237,0.00013,28.27278]
[1778780122617,32.53,81580.99,0.0,0.30237,0.00013,28.27278]
[1778780122667,32.53,81580.99,0.0,0.30237,0.00013,28.27278]
[1778780122808,32.53,81580.99,0.0,0.30237,0.00013,28.27278]
[1778780122842,32.53,81580.99,0.0,0.30237,0.00013,28.27278]
[1778780122848,32.53,81580.99,0.0,0.30237,0.00013,28.27278]
[1778780122851,32.53,81580.99,0.0,0.30237,0.00013,28.27278]
[1778780123179,32.53,81578.15,0.0,0.30199,0.00013,28.25601]
[1778780128744,32.52,81586.71,0.0,0.30309,0.00013,28.30518]
[1778780129470,32.52,81586.33,0.0,0.30304,0.00013,28.30268]
[1778780130343,32.52,81585.38,0.0,0.3029,0.00013,28.29653]
[1778780131490,32.52,81586.17,0.0,0.30298,0.00013,28.29741]
[1778780131869,32.52,81586.17,0.0,0.30298,0.00013,28.29741]
[1778780132051,32.52,81586.17,0.0,0.30298,0.00013,28.29741]
[1778780132141,32.52,81586.17,0.0,0.30298,0.00013,28.29741]
[1778780132354,32.52,81586.17,0.0,0.30298,0.00013,28.29741]
[1778780132441,32.52,81589.03,0.0,0.30335,0.00013,28.31396]
[1778780132818,32.52,81589.03,0.0,0.30335,0.00013,28.31396]
[1778780133014,32.52,81589.03,0.0,0.30335,0.00013,28.31396]
[1778780133239,32.52,81589.03,0.0,0.30335,0.00013,28.31396]
[1778780133402,32.52,81624.07,0.0,0.30801,0.00013,28.51814]
[1778780133602,32.52,81624.07,0.0,0.30801,0.00013,28.51814]
[1778780133889,32.52,81624.07,0.0,0.30801,0.00013,28.51814]
[1778780134004,32.52,81624.07,0.0,0.30801,0.00013,28.51814]
[1778780134038,32.52,81624.07,0.0,0.30801,0.00013,28.51814]
[1778780134114,32.52,81624.07,0.0,0.30801,0.00013,28.51814]
[1778780134437,32.52,81622.91,0.0,0.30785,0.00013,28.51106]
[1778780134525,32.52,81622.91,0.0,0.30785,0.00013,28.51106]
[1778780134930,32.52,81622.91,0.0,0.30785,0.00013,28.51106]
[1778780134976,32.52,81622.91,0.0,0.30785,0.00013,28.51106]
[1778780135131,32.52,81622.91,0.0,0.30785,0.00013,28.51106]
[1778780135146,32.52,81627.41,0.0,0.30845,0.00013,28.53704]
[1778780137281,32.51,81627.41,0.0,0.30845,0.00013,28.53694]
[1778780137423,32.51,81628.83,0.0,0.30863,0.00013,28.54489]
[1778780140508,32.51,81631.27,0.0,0.30895,0.00013,28.55869]
[1778780140594,32.51,81631.27,0.0,0.30895,0.00013,28.55869]
[1778780143837,32.51,81642.28,0.0,0.31042,0.00013,28.62176]
[1778780144070,32.51,81642.28,0.0,0.31042,0.00013,28.62176]
[1778780144077,32.51,81642.28,0.0,0.31042,0.00013,28.62176]
[1778780144109,32.51,81642.28,0.0,0.31042,0.00013,28.62176]
[1778780144147,32.51,81642.28,0.0,0.31042,0.00013,28.62176]
[1778780144463,32.51,81642.28,0.0,0.31042,0.00013,28.62176]
[1778780144392,32.51,81645.68,0.0,0.31088,0.00013,28.64144]
[1778780144649,32.51,81645.68,0.0,0.31088,0.00013,28.64144]
[1778780144754,32.51,81645.68,0.0,0.31088,0.00013,28.64144]
[1778780144847,32.51,81645.68,0.0,0.31088,0.00013,28.64144]
[1778780144937,32.51,81660.45,0.0,0.31286,0.00013,28.72545]
[1778780145914,32.51,81660.45,0.0,0.31286,0.00013,28.72545]
[1778780145918,32.51,81660.45,0.0,0.31286,0.00013,28.72545]
[1778780145956,32.51,81660.45,0.0,0.31286,0.00013,28.72545]
[1778780145970,32.51,81660.45,0.0,0.31286,0.00013,28.72545]
[1778780146299,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780147749,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780147761,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780147766,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780147791,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780147855,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780147960,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780148004,32.51,81664.95,0.0,0.31347,0.00013,28.75108]
[1778780151395,32.51,81678.07,0.0,0.31524,0.00013,28.82506]
[1778780151856,32.51,81678.07,0.0,0.31524,0.00013,28.82506]
[1778780151875,32.51,81678.07,0.0,0.31524,0.00013,28.82506]
[1778780151887,32.51,81678.07,0.0,0.31524,0.00013,28.82506]
[1778780152021,32.51,81678.07,0.0,0.31524,0.00013,28.82506]
[1778780153402,32.51,81685.25,0.0,0.31621,0.00013,28.86526]
[1778780153407,32.51,81683.0,0.0,0.3159,0.00013,28.85263]
[1778780153888,32.51,81683.0,0.0,0.3159,0.00013,28.85263]
[1778780153925,32.51,81683.0,0.0,0.3159,0.00013,28.85263]
[1778780153963,32.51,81681.77,0.0,0.31574,0.00013,28.84575]
[1778780157476,32.51,81677.24,0.0,0.31513,0.00013,28.8203]
[1778780157484,32.51,81677.24,0.0,0.31513,0.00013,28.8203]
[1778780158183,32.51,81675.37,0.0,0.31487,0.00013,28.8098]
[1778780158425,32.51,81675.88,0.0,0.31494,0.00013,28.81268]
[1778780163448,32.51,81679.54,0.0,0.31544,0.00013,28.83321]
[1778780165514,32.51,81669.63,0.0,0.3141,0.00013,28.77751]
[1778780165606,32.51,81669.63,0.0,0.3141,0.00013,28.77751]
[1778780165631,32.51,81669.63,0.0,0.3141,0.00013,28.77751]
[1778780166182,32.51,81657.03,0.0,0.31241,0.00013,28.70625]
[1778780168358,32.51,81647.86,0.0,0.31118,0.00013,28.65423]
[1778780172219,32.52,81638.23,0.0,0.3099,0.00013,28.59966]
[1778780175362,32.52,81629.22,0.0,0.3087,0.00013,28.54808]
[1778780176691,32.52,81629.22,0.0,0.3087,0.00013,28.54808]
[1778780176720,32.52,81629.22,0.0,0.3087,0.00013,28.54808]
[1778780177491,32.52,81623.99,0.0,0.308,0.00013,28.51774]
[1778780182508,32.52,81622.04,0.0,0.30774,0.00013,28.50621]
[1778780187533,32.52,81616.67,0.0,0.30701,0.00013,28.47492]
[1778780187597,32.52,81616.67,0.0,0.30701,0.00013,28.47492]
[1778780187619,32.52,81616.67,0.0,0.30701,0.00013,28.47492]
[1778780188020,32.52,81616.67,0.0,0.30701,0.00013,28.47492]
[1778780190297,32.52,81611.75,0.0,0.30636,0.00013,28.44634]
[1778780190311,32.52,81611.75,0.0,0.30636,0.00013,28.44634]
[1778780190394,32.51,81607.58,0.0,0.30579,0.00013,28.4217]
[1778780195430,32.51,81606.22,0.0,0.30558,0.00013,28.40953]
[1778780197053,32.51,81605.48,0.0,0.30546,0.00013,28.40459]
[1778780197366,32.51,81605.48,0.0,0.30546,0.00013,28.40459]
[1778780197564,32.51,81606.57,0.0,0.30559,0.00013,28.41033]
[1778780199260,32.51,81606.75,0.0,0.30562,0.00013,28.41138]
[1778780199351,32.5,81609.93,0.0,0.30603,0.00013,28.42928]
[1778780200062,32.5,81609.93,0.0,0.30603,0.00013,28.42928]
[1778780200151,32.5,81610.54,0.0,0.30611,0.00013,28.43283]
[1778780206145,32.49,81612.78,0.0,0.30635,0.00013,28.44357]
[1778780208954,32.49,81614.02,0.0,0.3065,0.00013,28.4501]
[1778780208967,32.49,81614.02,0.0,0.3065,0.00013,28.4501]
[1778780209524,32.49,81608.89,0.0,0.30581,0.00013,28.41991]
[1778780214584,32.48,81609.51,0.0,0.30585,0.00013,28.42195]
[1778780219062,32.48,81610.27,0.0,0.30592,0.00013,28.42508]
[1778780221062,32.47,81613.63,0.0,0.30635,0.00013,28.44399]
[1778780221502,32.47,81612.36,0.0,0.30617,0.00013,28.43626]
[1778780222637,32.47,81612.08,0.0,0.30613,0.00013,28.43429]
[1778780222695,32.47,81612.08,0.0,0.30613,0.00013,28.43429]
[1778780223689,32.47,81612.08,0.0,0.30612,0.00013,28.43395]
[1778780224505,32.47,81595.34,0.0,0.30389,0.00013,28.33573]
[1778780228964,32.46,81597.81,0.0,0.30419,0.00013,28.34922]
[1778780229314,32.46,81597.81,0.0,0.30419,0.00013,28.34922]
[1778780231326,32.46,81606.78,0.0,0.30537,0.00013,28.40122]
[1778780232067,32.46,81606.78,0.0,0.30537,0.00013,28.40122]
[1778780232508,32.46,81602.42,0.0,0.30478,0.00013,28.37514]
[1778780237565,32.46,81602.26,0.0,0.30473,0.00013,28.37314]
[1778780242590,32.45,81606.04,0.0,0.30519,0.00013,28.39367]
[1778780247649,32.44,81606.59,0.0,0.30523,0.00013,28.39549]
[1778780248967,32.44,81605.51,0.0,0.30508,0.00013,28.38888]
[1778780249555,32.44,81601.36,0.0,0.30452,0.00013,28.36428]
[1778780250679,32.44,81601.36,0.0,0.30452,0.00013,28.36399]
[1778780251465,32.44,81601.36,0.0,0.30449,0.00013,28.36024]
[1778780252471,32.44,81601.36,0.0,0.30449,0.00013,28.36024]
[1778780252484,32.44,81601.36,0.0,0.30449,0.00013,28.36024]
[1778780252522,32.44,81601.36,0.0,0.30449,0.00013,28.36024]
[1778780252548,32.44,81598.08,0.0,0.30405,0.00013,28.34072]
[1778780252628,32.44,81598.08,0.0,0.30405,0.00013,28.34072]
[1778780253294,32.44,81598.08,0.0,0.30405,0.00013,28.34072]
[1778780253509,32.44,81585.87,0.0,0.30242,0.00013,28.26848]
[1778780253973,32.44,81585.87,0.0,0.30242,0.00013,28.26848]
[1778780254070,32.44,81585.87,0.0,0.30242,0.00013,28.26848]
[1778780254089,32.44,81585.87,0.0,0.30242,0.00013,28.26848]
[1778780254486,32.44,81585.87,0.0,0.30241,0.00013,28.26823]
[1778780256581,32.43,81579.27,0.0,0.30153,0.00013,28.2288]
[1778780260999,32.43,81586.51,0.0,0.30248,0.00013,28.27112]
[1778780261316,32.43,81586.51,0.0,0.30248,0.00013,28.27112]
[1778780261536,32.43,81588.35,0.0,0.30272,0.00013,28.28181]
[1778780266572,32.43,81583.58,0.0,0.30206,0.00013,28.25261]
[1778780272283,32.42,81579.88,0.0,0.30154,0.00013,28.22965]
[1778780277227,32.42,81575.64,0.0,0.30097,0.00013,28.20397]
[1778780277310,32.42,81575.64,0.0,0.30097,0.00013,28.20397]
[1778780277384,32.42,81575.64,0.0,0.30097,0.00013,28.20397]
[1778780278623,32.42,81562.78,0.0,0.29926,0.00013,28.12681]
[1778780283664,32.42,81555.92,0.0,0.29834,0.00013,28.08541]
[1778780288696,32.42,81555.22,0.0,0.29825,0.00013,28.08096]
[1778780293704,32.42,81555.25,0.0,0.29824,0.00013,28.08094]
[1778780298756,32.42,81557.85,0.0,0.29858,0.00013,28.09626]
[1778780301152,32.41,81557.97,0.0,0.29859,0.00013,28.09685]
[1778780301270,32.41,81557.97,0.0,0.29859,0.00013,28.09685]
[1778780301515,32.41,81557.97,0.0,0.29859,0.00013,28.09685]
[1778780302493,32.41,81569.08,0.0,0.30006,0.00013,28.16322]
[1778780303161,32.41,81569.08,0.0,0.30006,0.00013,28.16322]
[1778780305851,32.41,81557.13,0.0,0.29847,0.00013,28.09135]
[1778780310885,32.41,81552.88,0.0,0.29791,0.00013,28.06557]
[1778780312183,32.41,81552.88,0.0,0.29791,0.00013,28.06557]
[1778780312588,32.41,81552.88,0.0,0.29791,0.00013,28.06557]
[1778780312671,32.41,81550.72,0.0,0.2976,0.00013,28.04898]
[1778780312803,32.41,81550.72,0.0,0.2976,0.00013,28.04898]
[1778780312904,32.41,81550.23,0.0,0.29754,0.00013,28.04603]
[1778780314182,32.41,81532.72,0.0,0.29523,0.00013,27.9401]
[1778780315485,32.41,81530.36,0.0,0.29492,0.00013,27.9259]
[1778780316489,32.41,81530.36,0.0,0.29492,0.00013,27.9259]
[1778780316551,32.41,81530.3,0.0,0.29492,0.00013,27.92564]
[1778780317003,32.41,81530.3,0.0,0.29492,0.00013,27.92564]
[1778780317024,32.41,81530.3,0.0,0.29492,0.00013,27.92564]
[1778780317848,32.41,81532.45,0.0,0.2952,0.00013,27.9387]
[1778780317878,32.41,81532.45,0.0,0.2952,0.00013,27.9387]
[1778780318591,32.41,81538.84,0.0,0.29604,0.00013,27.97766]
[1778780319458,32.41,81548.99,0.0,0.29738,0.00013,28.03904]
[1778780324816,32.41,81548.03,0.0,0.29726,0.00013,28.03324]
[1778780325541,32.41,81548.03,0.0,0.29726,0.00013,28.03324]
[1778780325549,32.41,81548.03,0.0,0.29726,0.00013,28.03324]
[1778780325628,32.41,81545.69,0.0,0.29695,0.00013,28.01912]
[1778780326287,32.41,81545.69,0.0,0.29695,0.00013,28.01912]
[1778780326291,32.41,81545.69,0.0,0.29695,0.00013,28.01912]
[1778780326404,32.41,81544.41,0.0,0.29678,0.00013,28.01139]
[1778780327540,32.41,81553.6,0.0,0.29799,0.00013,28.06679]
[1778780330259,32.41,81557.4,0.0,0.29849,0.00013,28.08958]
[1778780330326,32.41,81553.56,0.0,0.29798,0.00013,28.06638]
[1778780336065,32.41,81554.84,0.0,0.29815,0.00013,28.07384]
[1778780341100,32.41,81557.66,0.0,0.29851,0.00013,28.09053]
[1778780344187,32.41,81556.6,0.0,0.29837,0.00013,28.08405]
[1778780344386,32.41,81556.6,0.0,0.29837,0.00013,28.08405]
[1778780344399,32.41,81556.6,0.0,0.29837,0.00013,28.08405]
[1778780344517,32.41,81556.6,0.0,0.29837,0.00013,28.08405]
[1778780344581,32.41,81556.6,0.0,0.29837,0.00013,28.08405]
[1778780344600,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780344756,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780344816,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780344963,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780344975,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780345183,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780345213,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780345248,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780345451,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780345478,32.41,81563.51,0.0,0.29928,0.00013,28.12539]
[1778780345520,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780345705,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780345739,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780345932,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780345952,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780346160,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780346201,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780346365,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780346403,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780346585,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780346625,32.41,81574.9,0.0,0.30079,0.00013,28.1933]
[1778780346440,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780346848,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347136,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347147,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347166,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347280,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347292,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347315,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347504,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347531,32.41,81576.41,0.0,0.30098,0.00013,28.20214]
[1778780347599,32.41,81578.45,0.0,0.30125,0.00013,28.21411]
[1778780347874,32.41,81578.45,0.0,0.30125,0.00013,28.21411]
[1778780347887,32.41,81578.45,0.0,0.30125,0.00013,28.21411]
[1778780348582,32.41,81582.67,0.0,0.30181,0.00013,28.239]
[1778780350268,32.41,81571.49,0.0,0.30032,0.00013,28.17232]
[1778780351562,32.41,81571.49,0.0,0.30032,0.00013,28.17232]
[1778780351663,32.41,81572.03,0.0,0.30039,0.00013,28.17525]
[1778780353467,32.41,81571.84,0.0,0.30036,0.00013,28.17399]
[1778780353492,32.41,81571.84,0.0,0.30036,0.00013,28.17399]
[1778780353532,32.41,81571.73,0.0,0.30034,0.00013,28.17319]
[1778780354227,32.41,81571.73,0.0,0.30034,0.00013,28.17319]
[1778780354611,32.4,81571.67,0.0,0.30033,0.00013,28.1727]
[1778780355309,32.4,81571.67,0.0,0.30033,0.00013,28.1727]
[1778780355666,32.4,81571.67,0.0,0.30033,0.00013,28.1727]
[1778780355588,32.4,81567.45,0.0,0.29977,0.00013,28.14737]
[1778780355754,32.4,81567.45,0.0,0.29977,0.00013,28.14737]
[1778780355964,32.4,81567.45,0.0,0.29977,0.00013,28.14737]
[1778780356158,32.4,81567.45,0.0,0.29977,0.00013,28.14737]
[1778780356300,32.4,81567.45,0.0,0.29977,0.00013,28.14737]
[1778780356357,32.4,81550.0,0.0,0.29746,0.00013,28.04263]
[1778780358233,32.4,81538.73,0.0,0.29597,0.00013,27.97439]
[1778780361445,32.4,81548.9,0.0,0.29731,0.00013,28.03603]
[1778780361826,32.4,81548.9,0.0,0.29731,0.00013,28.03603]
[1778780361831,32.4,81548.9,0.0,0.29731,0.00013,28.03603]
[1778780361835,32.4,81548.9,0.0,0.29731,0.00013,28.03603]
[1778780361849,32.4,81548.9,0.0,0.29731,0.00013,28.03603]
[1778780361867,32.4,81548.9,0.0,0.29731,0.00013,28.03603]
[1778780362261,32.4,81548.9,0.0,0.29731,0.00013,28.03603]
[1778780367296,32.4,81555.25,0.0,0.29815,0.00013,28.07407]
[1778780372506,32.4,81555.92,0.0,0.29821,0.00013,28.07432]
[1778780378374,32.4,81547.33,0.0,0.29707,0.00013,28.02235]
[1778780383409,32.4,81548.14,0.0,0.29718,0.00013,28.02725]
[1778780386378,32.4,81547.98,0.0,0.29716,0.00013,28.02629]
[1778780386389,32.4,81547.98,0.0,0.29716,0.00013,28.02629]
[1778780386704,32.4,81548.28,0.0,0.2972,0.00013,28.02811]
[1778780390816,32.4,81546.7,0.0,0.29699,0.00013,28.01862]
[1778780392474,32.4,81546.7,0.0,0.29699,0.00013,28.01866]
[1778780394840,32.4,81544.5,0.0,0.2967,0.00013,28.00543]
[1778780394846,32.4,81544.5,0.0,0.2967,0.00013,28.00543]
[1778780395494,32.4,81542.75,0.0,0.29647,0.00013,27.9949]
[1778780396840,32.4,81540.35,0.0,0.29616,0.00013,27.98043]
[1778780402545,32.4,81541.35,0.0,0.2963,0.00013,27.98675]
[1778780403465,32.4,81541.35,0.0,0.2963,0.00013,27.98675]
[1778780403566,32.4,81546.49,0.0,0.29697,0.00013,28.01785]
[1778780404973,32.4,81545.73,0.0,0.29687,0.00013,28.01328]
[1778780405720,32.4,81527.72,0.0,0.2945,0.00013,27.90404]
[1778780406677,32.4,81527.72,0.0,0.2945,0.00013,27.90404]
[1778780407613,32.4,81523.56,0.0,0.29396,0.00013,27.87869]
[1778780407703,32.4,81513.36,0.0,0.29262,0.00013,27.81641]
[1778780407790,32.4,81513.36,0.0,0.29262,0.00013,27.81641]
[1778780408642,32.4,81506.41,0.0,0.29171,0.00013,27.77383]
[1778780410530,32.41,81506.41,0.0,0.29172,0.00013,27.77399]
[1778780410568,32.41,81506.41,0.0,0.29172,0.00013,27.77399]
[1778780410607,32.41,81506.94,0.0,0.29179,0.00013,27.77744]
[1778780411056,32.41,81506.94,0.0,0.29179,0.00013,27.77744]
[1778780411608,32.41,81505.18,0.0,0.29156,0.00013,27.7668]
[1778780415380,32.41,81501.85,0.0,0.29113,0.00013,27.74645]
[1778780415411,32.41,81501.85,0.0,0.29113,0.00013,27.74645]
[1778780415568,32.41,81501.85,0.0,0.29113,0.00013,27.74645]
[1778780415636,32.41,81503.25,0.0,0.29131,0.00013,27.75507]
[1778780416643,32.41,81516.2,0.0,0.29302,0.00013,27.83481]
[1778780418667,32.41,81520.84,0.0,0.29363,0.00013,27.86349]
[1778780423694,32.41,81524.71,0.0,0.29416,0.00013,27.88789]
[1778780425430,32.41,81525.94,0.0,0.29432,0.00013,27.89554]
[1778780425436,32.41,81525.94,0.0,0.29432,0.00013,27.89554]
[1778780425714,32.41,81525.94,0.0,0.29433,0.00013,27.89569]
[1778780430744,32.42,81517.95,0.0,0.2933,0.00013,27.84776]
[1778780434776,32.42,81529.21,0.0,0.29477,0.00013,27.91363]
[1778780439797,32.42,81531.11,0.0,0.29503,0.00013,27.92565]
[1778780444812,32.42,81522.55,0.0,0.29392,0.00013,27.87413]
[1778780449870,32.43,81519.43,0.0,0.29354,0.00013,27.85612]
[1778780454873,32.43,81517.92,0.0,0.29336,0.00013,27.8478]
[1778780456012,32.43,81516.26,0.0,0.29314,0.00013,27.83784]
[1778780456246,32.43,81516.26,0.0,0.29314,0.00013,27.83784]
[1778780456418,32.43,81511.22,0.0,0.29248,0.00013,27.80699]
[1778780458110,32.43,81520.58,0.0,0.29372,0.00013,27.86457]
[1778780463645,32.43,81514.88,0.0,0.29299,0.00013,27.83043]
[1778780468810,32.44,81513.91,0.0,0.29287,0.00013,27.8249]
[1778780468819,32.44,81512.9,0.0,0.29274,0.00013,27.81905]
[1778780469889,32.44,81510.3,0.0,0.2924,0.00013,27.80312]
[1778780476229,32.44,81504.8,0.0,0.29167,0.00013,27.76881]
[1778780479721,32.44,81518.42,0.0,0.29345,0.00013,27.85214]
[1778780481414,32.44,81518.42,0.0,0.29345,0.00013,27.85214]
[1778780482027,32.44,81519.98,0.0,0.29366,0.00013,27.86179]
[1778780482127,32.44,81510.8,0.0,0.29246,0.00013,27.80581]
[1778780485830,32.44,81508.22,0.0,0.29213,0.00013,27.79011]
[1778780485832,32.44,81508.22,0.0,0.29213,0.00013,27.79011]
[1778780489799,32.43,81497.04,0.0,0.29065,0.00013,27.72065]
[1778780491145,32.43,81497.19,0.0,0.29067,0.00013,27.72147]
[1778780491244,32.43,81496.15,0.0,0.29051,0.00013,27.71151]
[1778780496526,32.43,81488.37,0.0,0.28949,0.00013,27.66307]
[1778780496536,32.43,81488.37,0.0,0.28949,0.00013,27.66307]
[1778780496800,32.43,81484.97,0.0,0.28904,0.00013,27.64193]
[1778780497153,32.43,81484.97,0.0,0.28904,0.00013,27.64193]
[1778780497510,32.43,81484.97,0.0,0.28904,0.00013,27.64193]
[1778780497665,32.43,81484.97,0.0,0.28904,0.00013,27.64193]
[1778780497699,32.43,81484.97,0.0,0.28904,0.00013,27.64193]
[1778780497867,32.43,81484.97,0.0,0.28904,0.00013,27.64193]
[1778780497757,32.43,81471.95,0.0,0.28735,0.00013,27.56095]
[1778780497897,32.43,81471.95,0.0,0.28735,0.00013,27.56095]
[1778780498080,32.43,81471.95,0.0,0.28735,0.00013,27.56095]
[1778780498134,32.43,81471.95,0.0,0.28735,0.00013,27.56095]
[1778780498302,32.43,81471.95,0.0,0.28735,0.00013,27.56095]
[1778780498331,32.43,81471.95,0.0,0.28735,0.00013,27.56095]
[1778780498509,32.43,81471.95,0.0,0.28735,0.00013,27.56095]
[1778780498610,32.43,81470.57,0.0,0.28717,0.00013,27.5524]
[1778780499565,32.43,81470.57,0.0,0.28717,0.00013,27.5524]
[1778780499666,32.43,81470.57,0.0,0.28717,0.00013,27.5524]
[1778780499677,32.43,81470.57,0.0,0.28717,0.00013,27.5524]
[1778780499767,32.43,81471.22,0.0,0.28726,0.00013,27.55652]
[1778780501486,32.43,81482.72,0.0,0.28875,0.00013,27.62813]
[1778780503113,32.43,81483.29,0.0,0.28883,0.00013,27.63168]
[1778780503679,32.43,81483.29,0.0,0.28883,0.00013,27.63168]
[1778780503749,32.43,81483.29,0.0,0.28883,0.00013,27.63168]
[1778780503785,32.43,81483.29,0.0,0.28883,0.00013,27.63168]
[1778780503792,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780503966,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504044,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504205,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504244,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504410,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504423,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504663,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504688,32.43,81503.61,0.0,0.29148,0.00013,27.75714]
[1778780504758,32.43,81508.86,0.0,0.29217,0.00013,27.78962]
[1778780504919,32.43,81508.86,0.0,0.29217,0.00013,27.78962]
[1778780504954,32.43,81508.86,0.0,0.29217,0.00013,27.78962]
[1778780505323,32.43,81508.86,0.0,0.29217,0.00013,27.78962]
[1778780505366,32.43,81509.98,0.0,0.29232,0.00013,27.79649]
[1778780506281,32.43,81509.98,0.0,0.29232,0.00013,27.79649]
[1778780506716,32.43,81509.98,0.0,0.29232,0.00013,27.79649]
[1778780506847,32.43,81510.28,0.0,0.29237,0.00013,27.79874]
[1778780507792,32.43,81510.28,0.0,0.29237,0.00013,27.79874]
[1778780508287,32.44,81510.91,0.0,0.29245,0.00013,27.8028]
[1778780509871,32.44,81524.42,0.0,0.29423,0.00013,27.88577]
[1778780515336,32.44,81530.69,0.0,0.29507,0.00013,27.92456]
[1778780516879,32.44,81530.69,0.0,0.29507,0.00013,27.92456]
[1778780521154,32.44,81530.43,0.0,0.29505,0.00013,27.92351]
[1778780521763,32.44,81530.12,0.0,0.29501,0.00013,27.92183]
[1778780524283,32.44,81530.58,0.0,0.29508,0.00013,27.92471]
[1778780524402,32.44,81530.57,0.0,0.29508,0.00013,27.92474]
[1778780526416,32.44,81541.8,0.0,0.29656,0.00013,27.9929]
[1778780531455,32.44,81544.0,0.0,0.29685,0.00013,28.00625]
[1778780534578,32.44,81553.47,0.0,0.2981,0.00013,28.06323]
[1778780537246,32.44,81560.24,0.0,0.29899,0.00013,28.10374]
[1778780537493,32.44,81561.73,0.0,0.29919,0.00013,28.11258]
[1778780538660,32.44,81561.73,0.0,0.29919,0.00013,28.11258]
[1778780538736,32.44,81565.41,0.0,0.29967,0.00013,28.13437]
[1778780542070,32.44,81565.28,0.0,0.29965,0.00013,28.13337]
[1778780542829,32.44,81565.51,0.0,0.29967,0.00013,28.13451]
[1778780548570,32.44,81564.99,0.0,0.29959,0.00013,28.1308]
[1778780553606,32.44,81560.41,0.0,0.29895,0.00013,28.09929]
[1778780558641,32.43,81553.04,0.0,0.29796,0.00013,28.05458]
[1778780562651,32.43,81548.51,0.0,0.29736,0.00013,28.0271]
[1778780562691,32.43,81552.29,0.0,0.29786,0.00013,28.0498]
[1778780564729,32.43,81552.29,0.0,0.29786,0.00013,28.04974]
[1778780566736,32.43,81564.07,0.0,0.29941,0.00013,28.12025]
[1778780567288,32.43,81564.07,0.0,0.29941,0.00013,28.12025]
[1778780567831,32.43,81564.07,0.0,0.29941,0.00013,28.12025]
[1778780567932,32.43,81564.07,0.0,0.29941,0.00013,28.12025]
[1778780568679,32.43,81570.8,0.0,0.3003,0.00013,28.16025]
[1778780568808,32.43,81570.8,0.0,0.3003,0.00013,28.16025]
[1778780568842,32.43,81570.8,0.0,0.3003,0.00013,28.16025]
[1778780568943,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569054,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569080,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569360,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569393,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569567,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569580,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569775,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569801,32.43,81577.4,0.0,0.30117,0.00013,28.19937]
[1778780569902,32.43,81576.3,0.0,0.30102,0.00013,28.19264]
[1778780569998,32.43,81576.3,0.0,0.30102,0.00013,28.19264]
[1778780571441,32.43,81576.3,0.0,0.30102,0.00013,28.19264]
[1778780571452,32.43,81576.3,0.0,0.30102,0.00013,28.19264]
[1778780571456,32.43,81576.3,0.0,0.30102,0.00013,28.19264]
[1778780571894,32.43,81575.65,0.0,0.30092,0.00013,28.18841]
[1778780573533,32.43,81577.3,0.0,0.30114,0.00013,28.19804]
[1778780573542,32.43,81577.3,0.0,0.30114,0.00013,28.19804]
[1778780573751,32.43,81577.3,0.0,0.30113,0.00013,28.19786]
[1778780577539,32.42,81585.67,0.0,0.30223,0.00013,28.24688]
[1778780577805,32.42,81584.77,0.0,0.30211,0.00013,28.24132]
[1778780582814,32.42,81590.25,0.0,0.30281,0.00013,28.27256]
[1778780584392,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584521,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584564,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584592,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584704,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584744,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584909,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584933,32.42,81593.78,0.0,0.30327,0.00013,28.29313]
[1778780584923,32.42,81610.08,0.0,0.30544,0.00013,28.38861]
[1778780585124,32.42,81610.08,0.0,0.30544,0.00013,28.38861]
[1778780585835,32.42,81610.08,0.0,0.30543,0.00013,28.38832]
[1778780585984,32.42,81610.08,0.0,0.30543,0.00013,28.38832]
[1778780586841,32.41,81612.45,0.0,0.30574,0.00013,28.40182]
[1778780589711,32.41,81613.3,0.0,0.30583,0.00013,28.40606]
[1778780589745,32.41,81613.3,0.0,0.30583,0.00013,28.40606]
[1778780589862,32.41,81616.52,0.0,0.30626,0.00013,28.42483]
[1778780592175,32.41,81623.36,0.0,0.30717,0.00013,28.46456]
[1778780592236,32.41,81623.36,0.0,0.30717,0.00013,28.46456]
[1778780592884,32.41,81626.43,0.0,0.30758,0.00013,28.48232]
[1778780594007,32.41,81625.71,0.0,0.30749,0.00013,28.47806]
[1778780594211,32.41,81625.71,0.0,0.30749,0.00013,28.47806]
[1778780594906,32.41,81625.71,0.0,0.30749,0.00013,28.47806]
[1778780594897,32.41,81633.21,0.0,0.30849,0.00013,28.52143]
[1778780596838,32.41,81634.79,0.0,0.3087,0.00013,28.53044]
[1778780599026,32.41,81639.94,0.0,0.30938,0.00013,28.55974]
[1778780599932,32.41,81641.65,0.0,0.3096,0.00013,28.56945]
[1778780604966,32.4,81641.56,0.0,0.30958,0.00013,28.56838]
[1778780609974,32.4,81641.21,0.0,0.30951,0.00013,28.56567]
[1778780610120,32.4,81641.21,0.0,0.30951,0.00013,28.56567]
[1778780610149,32.4,81641.21,0.0,0.30951,0.00013,28.56567]
[1778780612629,32.4,81640.94,0.0,0.30946,0.00013,28.5605]
[1778780614796,32.4,81629.93,0.0,0.30797,0.00013,28.49653]
[1778780617766,32.4,81613.36,0.0,0.30575,0.00013,28.39997]
[1778780620757,32.4,81625.6,0.0,0.30739,0.00013,28.47126]
[1778780621518,32.4,81625.6,0.0,0.30739,0.00013,28.47126]
[1778780622216,32.4,81624.94,0.0,0.3073,0.00013,28.46738]
[1778780622281,32.4,81623.52,0.0,0.30711,0.00013,28.45913]
[1778780624217,32.4,81623.52,0.0,0.30711,0.00013,28.45908]
[1778780624231,32.4,81623.52,0.0,0.30711,0.00013,28.45908]
[1778780624785,32.4,81620.0,0.0,0.30663,0.00013,28.43852]
[1778780630242,32.39,81612.23,0.0,0.30558,0.00013,28.39238]
[1778780635301,32.39,81613.0,0.0,0.30563,0.00013,28.39489]
[1778780641526,32.38,81616.87,0.0,0.30611,0.00013,28.4159]
[1778780647962,32.37,81616.96,0.0,0.30607,0.00013,28.41444]
[1778780649013,32.37,81616.93,0.0,0.30606,0.00013,28.41394]
[1778780649024,32.37,81616.93,0.0,0.30606,0.00013,28.41394]
[1778780649093,32.37,81611.45,0.0,0.30531,0.00013,28.38124]
[1778780649121,32.37,81611.45,0.0,0.30531,0.00013,28.38124]
[1778780649459,32.37,81600.78,0.0,0.30389,0.00013,28.31854]
[1778780651941,32.37,81597.7,0.0,0.30347,0.00013,28.30009]
[1778780651984,32.37,81597.7,0.0,0.30347,0.00013,28.30009]
[1778780652000,32.37,81597.7,0.0,0.30347,0.00013,28.30009]
[1778780651993,32.36,81599.64,0.0,0.30372,0.00013,28.31108]
[1778780653845,32.36,81595.44,0.0,0.30316,0.00013,28.28629]
[1778780653901,32.36,81595.44,0.0,0.30316,0.00013,28.28629]
[1778780653912,32.36,81595.44,0.0,0.30316,0.00013,28.28629]
[1778780653923,32.36,81595.44,0.0,0.30316,0.00013,28.28629]
[1778780653949,32.36,81593.0,0.0,0.30282,0.00013,28.27144]
[1778780656071,32.36,81591.94,0.0,0.30268,0.00013,28.26498]
[1778780656330,32.36,81591.94,0.0,0.30267,0.00013,28.26483]
[1778780661366,32.36,81584.42,0.0,0.30165,0.00013,28.21935]
[1778780666401,32.35,81581.8,0.0,0.30128,0.00013,28.20295]
[1778780671438,32.35,81580.81,0.0,0.30111,0.00013,28.19275]
[1778780676470,32.35,81577.71,0.0,0.30068,0.00013,28.17342]
[1778780679471,32.35,81576.46,0.0,0.30051,0.00013,28.16561]
[1778780679490,32.35,81576.46,0.0,0.30051,0.00013,28.16561]
[1778780679772,32.35,81576.24,0.0,0.30047,0.00013,28.16396]
[1778780684955,32.34,81576.77,0.0,0.30053,0.00013,28.16679]
[1778780686688,32.34,81579.84,0.0,0.30093,0.00013,28.18462]
[1778780686731,32.34,81579.78,0.0,0.30092,0.00013,28.18409]
[1778780689955,32.34,81579.13,0.0,0.30082,0.00013,28.1797]
[1778780689967,32.34,81579.13,0.0,0.30082,0.00013,28.1797]
[1778780690056,32.34,81579.13,0.0,0.30081,0.00013,28.17953]
[1778780693619,32.34,81592.99,0.0,0.30265,0.00013,28.26143]
[1778780694944,32.34,81592.99,0.0,0.30265,0.00013,28.26143]
[1778780695025,32.34,81596.33,0.0,0.30308,0.00013,28.2808]
[1778780700070,32.33,81595.55,0.0,0.30296,0.00013,28.27522]
[1778780701319,32.33,81596.59,0.0,0.30308,0.00013,28.28089]
[1778780701523,32.33,81596.59,0.0,0.30308,0.00013,28.28089]
[1778780701546,32.33,81596.59,0.0,0.30308,0.00013,28.28089]
[1778780702017,32.33,81596.59,0.0,0.30308,0.00013,28.28089]
[1778780702039,32.33,81596.59,0.0,0.30308,0.00013,28.28089]
[1778780702045,32.33,81596.59,0.0,0.30308,0.00013,28.28089]
[1778780701974,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702254,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702286,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702440,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702508,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702648,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702768,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702852,32.33,81611.41,0.0,0.30506,0.00013,28.36825]
[1778780702889,32.33,81622.9,0.0,0.3066,0.00013,28.43529]
[1778780705024,32.33,81627.02,0.0,0.30714,0.00013,28.45895]
[1778780707079,32.33,81636.07,0.0,0.30835,0.00013,28.51146]
[1778780709097,32.33,81636.07,0.0,0.30835,0.00013,28.51146]
[1778780709124,32.33,81636.81,0.0,0.30845,0.00013,28.51566]
[1778780709143,32.33,81636.81,0.0,0.30845,0.00013,28.51566]
[1778780709160,32.33,81636.81,0.0,0.30845,0.00013,28.51566]
[1778780709298,32.33,81636.81,0.0,0.30845,0.00013,28.51566]
[1778780709704,32.33,81636.15,0.0,0.30836,0.00013,28.51174]
[1778780714744,32.32,81636.58,0.0,0.30841,0.00013,28.51384]
[1778780716998,32.32,81641.0,0.0,0.309,0.00013,28.53926]
[1778780717003,32.32,81641.0,0.0,0.309,0.00013,28.53926]
[1778780717098,32.32,81645.23,0.0,0.30956,0.00013,28.56349]
[1778780721662,32.32,81638.31,0.0,0.30862,0.00013,28.52313]
[1778780722002,32.32,81637.18,0.0,0.30847,0.00013,28.51643]
[1778780722359,32.32,81637.18,0.0,0.30847,0.00013,28.51643]
[1778780722980,32.32,81635.53,0.0,0.30824,0.00013,28.50686]
[1778780727986,32.32,81635.32,0.0,0.30821,0.00013,28.50531]
[1778780730961,32.32,81634.99,0.0,0.30816,0.00013,28.50319]
[1778780730965,32.32,81634.99,0.0,0.30816,0.00013,28.50319]
[1778780730980,32.32,81636.01,0.0,0.3083,0.00013,28.50911]
[1778780733095,32.32,81636.01,0.0,0.30828,0.00013,28.50556]
[1778780735595,32.32,81636.86,0.0,0.30839,0.00013,28.51027]
[1778780735646,32.32,81636.86,0.0,0.30839,0.00013,28.51027]
[1778780736104,32.32,81636.86,0.0,0.30839,0.00013,28.51027]
[1778780736894,32.32,81639.61,0.0,0.30875,0.00013,28.52606]
[1778780738056,32.32,81639.61,0.0,0.30875,0.00013,28.52606]
[1778780738908,32.32,81644.6,0.0,0.30942,0.00013,28.55474]
[1778780742435,32.31,81650.72,0.0,0.31023,0.00013,28.58968]
[1778780742938,32.31,81651.37,0.0,0.31032,0.00013,28.59329]
[1778780743158,32.31,81651.37,0.0,0.31032,0.00013,28.59329]
[1778780743336,32.31,81651.37,0.0,0.31032,0.00013,28.59329]
[1778780743345,32.31,81651.37,0.0,0.31032,0.00013,28.59329]
[1778780743397,32.31,81651.37,0.0,0.31032,0.00013,28.59329]
[1778780743539,32.31,81651.37,0.0,0.31032,0.00013,28.59329]
[1778780743671,32.31,81651.37,0.0,0.31032,0.00013,28.59329]
[1778780743943,32.31,81643.89,0.0,0.30931,0.00013,28.55001]
[1778780744952,32.31,81623.32,0.0,0.30653,0.00013,28.42989]
[1778780745958,32.31,81627.26,0.0,0.30705,0.00013,28.45255]
[1778780748422,32.31,81630.52,0.0,0.30748,0.00013,28.47118]
[1778780748435,32.31,81630.52,0.0,0.30748,0.00013,28.47118]
[1778780748441,32.31,81630.52,0.0,0.30748,0.00013,28.47118]
[1778780748980,32.31,81630.05,0.0,0.30741,0.00013,28.46841]
[1778780751999,32.31,81621.04,0.0,0.3062,0.00013,28.41574]
[1778780752257,32.31,81621.04,0.0,0.3062,0.00013,28.41574]
[1778780752303,32.31,81621.04,0.0,0.3062,0.00013,28.41574]
[1778780753008,32.3,81619.94,0.0,0.30604,0.00013,28.40862]
[1778780758041,32.3,81619.39,0.0,0.30592,0.00013,28.40372]
[1778780759025,32.3,81619.39,0.0,0.30592,0.00013,28.40372]
[1778780759035,32.3,81619.39,0.0,0.30592,0.00013,28.40372]
[1778780759103,32.3,81619.96,0.0,0.30599,0.00013,28.40673]
[1778780764678,32.29,81621.99,0.0,0.30622,0.00013,28.41693]
[1778780767740,32.28,81621.67,0.0,0.30616,0.00013,28.41402]
[1778780768114,32.28,81621.9,0.0,0.30618,0.00013,28.41503]
[1778780768364,32.28,81621.9,0.0,0.30618,0.00013,28.41503]
[1778780769122,32.28,81638.72,0.0,0.30844,0.00013,28.51309]
[1778780770129,32.28,81639.15,0.0,0.3085,0.00013,28.5155]
[1778780770764,32.28,81639.15,0.0,0.3085,0.00013,28.5155]
[1778780770775,32.28,81639.15,0.0,0.3085,0.00013,28.5155]
[1778780771452,32.28,81638.2,0.0,0.30836,0.00013,28.5099]
[1778780771460,32.28,81638.2,0.0,0.30836,0.00013,28.5099]
[1778780771541,32.28,81638.2,0.0,0.30836,0.00013,28.5099]
[1778780772145,32.28,81640.96,0.0,0.30873,0.00013,28.52583]
[1778780773149,32.28,81650.81,0.0,0.31006,0.00013,28.58269]
[1778780773252,32.28,81650.81,0.0,0.31006,0.00013,28.58269]
[1778780774157,32.28,81652.92,0.0,0.31034,0.00013,28.59471]
[1778780774250,32.28,81652.92,0.0,0.31034,0.00013,28.59471]
[1778780775163,32.28,81653.27,0.0,0.31038,0.00013,28.59658]
[1778780775301,32.28,81653.27,0.0,0.31038,0.00013,28.59658]
[1778780776170,32.28,81653.62,0.0,0.31043,0.00013,28.59844]
[1778780777666,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780777682,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780777696,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780777755,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780777835,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780777909,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780777962,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780778111,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780778170,32.28,81657.14,0.0,0.3109,0.00014,28.6187]
[1778780778118,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778318,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778362,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778514,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778535,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778717,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778754,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778767,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778922,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778954,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778962,32.28,81661.08,0.0,0.31143,0.00014,28.64108]
[1778780778967,32.28,81668.79,0.0,0.31247,0.00014,28.68522]
[1778780779831,32.28,81668.79,0.0,0.31247,0.00014,28.68522]
[1778780780095,32.28,81670.97,0.0,0.31277,0.00014,28.69772]
[1778780782090,32.28,81672.97,0.0,0.31304,0.00014,28.70919]
[1778780782112,32.28,81676.38,0.0,0.3135,0.00014,28.72861]
[1778780782248,32.28,81676.38,0.0,0.3135,0.00014,28.72861]
[1778780783097,32.28,81676.38,0.0,0.3135,0.00014,28.72861]
[1778780783162,32.28,81687.12,0.0,0.31496,0.00014,28.78956]
[1778780783253,32.28,81687.12,0.0,0.31496,0.00014,28.78956]
[1778780783673,32.28,81687.12,0.0,0.31496,0.00014,28.78956]
[1778780784119,32.28,81687.12,0.0,0.31496,0.00014,28.78956]
[1778780784135,32.28,81692.2,0.0,0.31565,0.00014,28.81824]
[1778780784670,32.28,81692.2,0.0,0.31565,0.00014,28.81824]
[1778780784698,32.28,81677.46,0.0,0.31365,0.00014,28.73473]
[1778780785931,32.28,81667.08,0.0,0.31224,0.00014,28.67554]
[1778780786564,32.28,81667.08,0.0,0.31224,0.00014,28.67554]
[1778780786597,32.28,81667.08,0.0,0.31224,0.00014,28.67554]
[1778780788069,32.28,81663.99,0.0,0.31183,0.00014,28.6579]
[1778780788111,32.28,81663.99,0.0,0.31183,0.00014,28.6579]
[1778780788495,32.28,81663.63,0.0,0.31178,0.00014,28.6559]
[1778780788583,32.28,81663.63,0.0,0.31178,0.00014,28.6559]
[1778780788628,32.28,81659.28,0.0,0.31119,0.00014,28.63095]
[1778780789802,32.28,81659.28,0.0,0.31119,0.00014,28.63095]
[1778780790052,32.28,81654.83,0.0,0.31058,0.00014,28.60507]
[1778780794472,32.28,81653.32,0.0,0.31035,0.00014,28.59247]
[1778780794685,32.28,81652.8,0.0,0.31028,0.00013,28.58938]
[1778780795961,32.28,81652.8,0.0,0.31028,0.00013,28.58938]
[1778780796083,32.28,81648.08,0.0,0.30964,0.00013,28.56206]
[1778780801110,32.27,81650.48,0.0,0.30995,0.00013,28.57559]
[1778780806136,32.27,81648.77,0.0,0.30971,0.00013,28.5653]
[1778780807209,32.27,81662.18,0.0,0.31153,0.00014,28.64253]
[1778780809132,32.27,81671.82,0.0,0.31284,0.00014,28.6979]
[1778780811160,32.27,81685.42,0.0,0.31468,0.00014,28.77534]
[1778780816161,32.27,81690.25,0.0,0.31534,0.00014,28.80271]
[1778780821206,32.27,81688.92,0.0,0.31516,0.00014,28.79528]
[1778780826218,32.28,81687.05,0.0,0.31491,0.00014,28.78484]
[1778780831266,32.28,81680.3,0.0,0.314,0.00014,28.74692]
[1778780833473,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780833495,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780833571,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780833658,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780833847,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780833863,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780833913,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780834065,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780834148,32.28,81681.78,0.0,0.31421,0.00014,28.75545]
[1778780834220,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834268,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834314,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834485,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834496,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834691,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834729,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834893,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834946,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780834963,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780835073,32.28,81697.99,0.0,0.31641,0.00014,28.84709]
[1778780835142,32.28,81693.75,0.0,0.31584,0.00014,28.82326]
[1778780835808,32.28,81693.75,0.0,0.31584,0.00014,28.82326]
[1778780837087,32.28,81699.9,0.0,0.31668,0.00014,28.85791]
[1778780839185,32.28,81700.66,0.0,0.31678,0.00014,28.86222]
[1778780839648,32.28,81700.37,0.0,0.31674,0.00014,28.86063]
[1778780840364,32.28,81700.37,0.0,0.31674,0.00014,28.86063]
[1778780840387,32.28,81700.37,0.0,0.31674,0.00014,28.86063]
[1778780841234,32.28,81700.37,0.0,0.31674,0.00014,28.86063]
[1778780841662,32.28,81691.3,0.0,0.31551,0.00014,28.80972]
[1778780843266,32.28,81688.15,0.0,0.31509,0.00014,28.79201]
[1778780843329,32.28,81688.15,0.0,0.31509,0.00014,28.79201]
[1778780846531,32.28,81692.47,0.0,0.31568,0.00014,28.81656]
[1778780846549,32.28,81692.47,0.0,0.31568,0.00014,28.81656]
[1778780846738,32.28,81691.36,0.0,0.31553,0.00014,28.81036]
[1778780852218,32.28,81694.94,0.0,0.31602,0.00014,28.83076]
[1778780857774,32.28,81691.07,0.0,0.31549,0.00014,28.80594]
[1778780862812,32.29,81695.86,0.0,0.31615,0.00014,28.83323]
[1778780867850,32.29,81694.22,0.0,0.31593,0.00014,28.82428]
[1778780872880,32.29,81696.66,0.0,0.31627,0.00014,28.83822]
[1778780877229,32.29,81707.9,0.0,0.3178,0.00014,28.9013]
[1778780877584,32.29,81707.9,0.0,0.3178,0.00014,28.9013]
[1778780877596,32.29,81707.9,0.0,0.3178,0.00014,28.9013]
[1778780877657,32.29,81707.9,0.0,0.3178,0.00014,28.9013]
[1778780878375,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780878714,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780878723,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780878916,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780878930,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780879138,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780879172,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780879232,32.29,81707.9,0.0,0.3178,0.00014,28.90127]
[1778780879244,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879338,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879374,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879546,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879575,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879754,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879786,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879955,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879989,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780879994,32.29,81718.33,0.0,0.31922,0.00014,28.9593]
[1778780880259,32.29,81736.5,0.0,0.3217,0.00014,29.05958]
[1778780880492,32.29,81736.5,0.0,0.3217,0.00014,29.05958]
[1778780881263,32.29,81743.34,0.0,0.32263,0.00014,29.09692]
[1778780883633,32.28,81741.49,0.0,0.32237,0.00014,29.08641]
[1778780883647,32.28,81741.49,0.0,0.32237,0.00014,29.08641]
[1778780884183,32.28,81739.98,0.0,0.32216,0.00014,29.07794]
[1778780885601,32.28,81737.84,0.0,0.32186,0.00014,29.06602]
[1778780885735,32.28,81737.84,0.0,0.32186,0.00014,29.06602]
[1778780885752,32.28,81737.84,0.0,0.32186,0.00014,29.06602]
[1778780886174,32.28,81722.35,0.0,0.31974,0.00014,28.9804]
[1778780886985,32.28,81722.35,0.0,0.31974,0.00014,28.98031]
[1778780887864,32.28,81722.35,0.0,0.31974,0.00014,28.98031]
[1778780893027,32.28,81718.42,0.0,0.31919,0.00014,28.95802]
[1778780894941,32.28,81719.08,0.0,0.31927,0.00014,28.9616]
[1778780894952,32.28,81719.08,0.0,0.31927,0.00014,28.9616]
[1778780895041,32.28,81719.52,0.0,0.31933,0.00014,28.96395]
[1778780896900,32.28,81719.82,0.0,0.31937,0.00014,28.96552]
[1778780897063,32.28,81719.24,0.0,0.31929,0.00014,28.96221]
[1778780901054,32.28,81720.47,0.0,0.31945,0.00014,28.96876]
[1778780901114,32.28,81720.44,0.0,0.31944,0.00014,28.96848]
[1778780902284,32.28,81720.44,0.0,0.31944,0.00014,28.96848]
[1778780902387,32.27,81720.44,0.0,0.31944,0.00014,28.96837]
[1778780902720,32.27,81720.44,0.0,0.31944,0.00014,28.96837]
[1778780902731,32.27,81720.44,0.0,0.31944,0.00014,28.96837]
[1778780903096,32.27,81720.44,0.0,0.31944,0.00014,28.96837]
[1778780903110,32.27,81731.11,0.0,0.3209,0.00014,29.02729]
[1778780905309,32.27,81734.71,0.0,0.32138,0.00014,29.04679]
[1778780905668,32.27,81734.71,0.0,0.32138,0.00014,29.04679]
[1778780907274,32.27,81734.71,0.0,0.32137,0.00014,29.04661]
[1778780907667,32.27,81736.36,0.0,0.32159,0.00014,29.0555]
[1778780907692,32.27,81736.36,0.0,0.32159,0.00014,29.0555]
[1778780908160,32.27,81736.19,0.0,0.32157,0.00014,29.05438]
[1778780909287,32.27,81736.19,0.0,0.32157,0.00014,29.05438]
[1778780910309,32.27,81737.14,0.0,0.32169,0.00014,29.05923]
[1778780913403,32.27,81735.77,0.0,0.32147,0.00014,29.04769]
[1778780913414,32.27,81735.77,0.0,0.32147,0.00014,29.04769]
[1778780913471,32.27,81735.77,0.0,0.32147,0.00014,29.04769]
[1778780914175,32.26,81735.77,0.0,0.32146,0.00014,29.04751]
[1778780919212,32.26,81739.96,0.0,0.32201,0.00014,29.06964]
[1778780924244,32.26,81741.8,0.0,0.32224,0.00014,29.07887]
[1778780929280,32.25,81739.49,0.0,0.3219,0.00014,29.06526]
[1778780932910,32.25,81739.34,0.0,0.32187,0.00014,29.06392]
[1778780932946,32.25,81739.34,0.0,0.32187,0.00014,29.06392]
[1778780933574,32.25,81739.64,0.0,0.3219,0.00014,29.0654]
[1778780934337,32.25,81728.37,0.0,0.32035,0.00014,29.00308]
[1778780935323,32.25,81727.73,0.0,0.32026,0.00014,28.99941]
[1778780935673,32.25,81727.73,0.0,0.32026,0.00014,28.99941]
[1778780935681,32.25,81727.73,0.0,0.32026,0.00014,28.99941]
[1778780936330,32.25,81740.36,0.0,0.32199,0.00014,29.06894]
[1778780940180,32.24,81743.6,0.0,0.32242,0.00014,29.08617]
[1778780940185,32.24,81743.6,0.0,0.32242,0.00014,29.08617]
[1778780940282,32.24,81741.16,0.0,0.32208,0.00014,29.07259]
[1778780946060,32.24,81742.06,0.0,0.32219,0.00014,29.07685]
[1778780948084,32.24,81741.55,0.0,0.3221,0.00014,29.07352]
[1778780948093,32.24,81741.55,0.0,0.3221,0.00014,29.07352]
[1778780948292,32.24,81741.87,0.0,0.32214,0.00014,29.0751]
[1778780948498,32.24,81741.87,0.0,0.32214,0.00014,29.0751]
[1778780948566,32.24,81741.87,0.0,0.32214,0.00014,29.0751]
[1778780950506,32.23,81747.0,0.0,0.32283,0.00014,29.10286]
[1778780953519,32.23,81746.13,0.0,0.3227,0.00014,29.09752]
[1778780953531,32.23,81746.13,0.0,0.3227,0.00014,29.09752]
[1778780953539,32.23,81746.13,0.0,0.3227,0.00014,29.09752]
[1778780954431,32.23,81745.02,0.0,0.32254,0.00014,29.09124]
[1778780954507,32.23,81745.02,0.0,0.32254,0.00014,29.09124]
[1778780954666,32.23,81745.02,0.0,0.32254,0.00014,29.09124]
[1778780954965,32.23,81745.02,0.0,0.32254,0.00014,29.09124]
[1778780954971,32.23,81748.09,0.0,0.32296,0.00014,29.10788]
[1778780957461,32.23,81742.36,0.0,0.32216,0.00014,29.07608]
[1778780957562,32.23,81744.86,0.0,0.3225,0.00014,29.0898]
[1778780963080,32.22,81748.54,0.0,0.32299,0.00014,29.10923]
[1778780963184,32.22,81747.89,0.0,0.32289,0.00014,29.10528]
[1778780964128,32.22,81757.19,0.0,0.32416,0.00014,29.15588]
[1778780966020,32.22,81756.36,0.0,0.32404,0.00014,29.15113]
[1778780966096,32.22,81756.95,0.0,0.32412,0.00014,29.15412]
[1778780967038,32.22,81756.95,0.0,0.32412,0.00014,29.15412]
[1778780967086,32.22,81756.95,0.0,0.32412,0.00014,29.15412]
[1778780967097,32.22,81756.95,0.0,0.32412,0.00014,29.15412]
[1778780967187,32.22,81750.77,0.0,0.32326,0.00014,29.12016]
[1778780969066,32.22,81750.77,0.0,0.32326,0.00014,29.12016]
[1778780969283,32.22,81750.77,0.0,0.32326,0.00014,29.12016]
[1778780969311,32.22,81750.77,0.0,0.32326,0.00014,29.12016]
[1778780970388,32.22,81742.36,0.0,0.3221,0.00014,29.07368]
[1778780970570,32.21,81730.24,0.0,0.32043,0.00014,29.00666]
[1778780972395,32.21,81726.53,0.0,0.3199,0.00014,28.98241]
[1778780972584,32.21,81726.53,0.0,0.3199,0.00014,28.98241]
[1778780973996,32.21,81726.53,0.0,0.3199,0.00014,28.98241]
[1778780974307,32.21,81735.65,0.0,0.32114,0.00014,29.03266]
[1778780975090,32.21,81735.65,0.0,0.32114,0.00014,29.03266]
[1778780975102,32.21,81735.65,0.0,0.32114,0.00014,29.03266]
[1778780975130,32.21,81736.32,0.0,0.32123,0.00014,29.03622]
[1778780975521,32.21,81736.32,0.0,0.32123,0.00014,29.03622]
[1778780976318,32.21,81735.36,0.0,0.3211,0.00014,29.03077]
[1778780977308,32.21,81735.36,0.0,0.3211,0.00014,29.03077]
[1778780977331,32.21,81729.67,0.0,0.32031,0.00014,28.99917]
[1778780979553,32.21,81729.54,0.0,0.32029,0.00014,28.99822]
[1778780979565,32.21,81729.54,0.0,0.32029,0.00014,28.99822]
[1778780980342,32.21,81729.54,0.0,0.32029,0.00014,28.99822]
[1778780980373,32.21,81729.14,0.0,0.32023,0.00014,28.99589]
[1778780985678,32.21,81733.79,0.0,0.32085,0.00014,29.02098]
[1778780987761,32.2,81730.21,0.0,0.32035,0.00014,29.0009]
[1778780987804,32.2,81730.21,0.0,0.32035,0.00014,29.0009]
[1778780993775,32.2,81723.08,0.0,0.31936,0.00014,28.96086]
[1778780993813,32.2,81722.67,0.0,0.31931,0.00014,28.9585]
[1778781000002,32.2,81721.4,0.0,0.31912,0.00014,28.95103]
[1778781002036,32.2,81718.0,0.0,0.31865,0.00014,28.93191]
[1778781002063,32.2,81721.76,0.0,0.31916,0.00014,28.95272]
[1778781004566,32.2,81722.06,0.0,0.3192,0.00014,28.9543]
[1778781004582,32.2,81722.06,0.0,0.3192,0.00014,28.9543]
[1778781004917,32.2,81718.92,0.0,0.31877,0.00014,28.93661]
[1778781006187,32.2,81718.92,0.0,0.31877,0.00014,28.93661]
[1778781006287,32.2,81715.61,0.0,0.31831,0.00014,28.91805]
[1778781006918,32.2,81715.61,0.0,0.31831,0.00014,28.91805]
[1778781007017,32.2,81715.34,0.0,0.31827,0.00014,28.91648]
[1778781008629,32.2,81715.34,0.0,0.31827,0.00014,28.91648]
[1778781008850,32.2,81714.74,0.0,0.31819,0.00014,28.91306]
[1778781012587,32.2,81713.93,0.0,0.31807,0.00014,28.90833]
[1778781012871,32.2,81713.43,0.0,0.318,0.00014,28.90547]
[1778781016499,32.19,81708.79,0.0,0.31737,0.00014,28.87929]
[1778781016899,32.19,81708.79,0.0,0.31736,0.00014,28.87913]
[1778781018136,32.19,81708.79,0.0,0.31736,0.00014,28.87913]
[1778781018400,32.19,81708.79,0.0,0.31736,0.00014,28.87913]
[1778781018232,32.19,81707.75,0.0,0.31722,0.00014,28.87321]
[1778781022363,32.19,81707.24,0.0,0.31714,0.00014,28.87016]
[1778781022398,32.19,81708.42,0.0,0.3173,0.00014,28.87673]
[1778781023419,32.19,81717.39,0.0,0.31853,0.00014,28.9269]
[1778781023622,32.19,81717.39,0.0,0.31853,0.00014,28.9269]
[1778781023665,32.19,81717.39,0.0,0.31853,0.00014,28.9269]
[1778781024069,32.19,81728.44,0.0,0.32004,0.00014,28.98842]
[1778781024767,32.19,81728.44,0.0,0.32004,0.00014,28.98842]
[1778781025180,32.19,81728.44,0.0,0.32004,0.00014,28.98842]
[1778781025281,32.19,81728.83,0.0,0.32009,0.00014,28.99032]
[1778781027545,32.19,81725.42,0.0,0.31961,0.00014,28.97109]
[1778781027608,32.19,81725.42,0.0,0.31961,0.00014,28.97109]
[1778781027623,32.19,81725.42,0.0,0.31961,0.00014,28.97109]
[1778781027976,32.19,81725.42,0.0,0.31961,0.00014,28.97109]
[1778781028794,32.19,81725.42,0.0,0.31961,0.00014,28.97109]
[1778781029108,32.19,81715.25,0.0,0.31821,0.00014,28.91414]
[1778781031625,32.19,81710.38,0.0,0.31753,0.00014,28.88326]
[1778781031699,32.19,81710.38,0.0,0.31753,0.00014,28.88326]
[1778781032995,32.19,81709.78,0.0,0.31744,0.00014,28.87984]
[1778781033033,32.19,81709.78,0.0,0.31744,0.00014,28.87984]
[1778781039826,32.19,81704.95,0.0,0.31678,0.00014,28.85249]
[1778781047796,32.19,81702.08,0.0,0.31638,0.00014,28.83617]
[1778781053155,32.19,81706.06,0.0,0.31692,0.00014,28.85848]
[1778781053711,32.19,81706.06,0.0,0.31692,0.00014,28.85848]
[1778781059194,32.18,81702.44,0.0,0.31642,0.00014,28.83787]
[1778781064229,32.18,81698.23,0.0,0.31584,0.00014,28.81386]
[1778781069264,32.18,81697.81,0.0,0.31578,0.00014,28.81128]
[1778781071467,32.18,81688.1,0.0,0.31445,0.00014,28.75619]
[1778781074211,32.18,81690.17,0.0,0.31474,0.00014,28.76795]
[1778781074706,32.18,81683.9,0.0,0.31388,0.00014,28.73232]
[1778781074789,32.18,81683.9,0.0,0.31388,0.00014,28.73232]
[1778781075191,32.18,81683.9,0.0,0.31388,0.00014,28.73232]
[1778781075308,32.18,81683.9,0.0,0.31389,0.00014,28.73238]
[1778781077585,32.18,81685.65,0.0,0.31413,0.00014,28.74246]
[1778781077643,32.18,81685.65,0.0,0.31413,0.00014,28.74246]
[1778781078311,32.18,81685.65,0.0,0.31413,0.00014,28.74246]
[1778781081514,32.18,81695.56,0.0,0.31548,0.00014,28.79878]
[1778781082443,32.18,81695.56,0.0,0.31548,0.00014,28.79878]
[1778781082449,32.18,81695.56,0.0,0.31548,0.00014,28.79878]
[1778781082502,32.18,81695.02,0.0,0.31541,0.00014,28.79574]
[1778781086385,32.18,81713.53,0.0,0.31793,0.00014,28.90003]
[1778781087391,32.18,81715.9,0.0,0.31826,0.00014,28.91322]
[1778781087831,32.18,81715.9,0.0,0.31826,0.00014,28.91322]
[1778781087840,32.18,81715.9,0.0,0.31826,0.00014,28.91322]
[1778781088399,32.18,81716.64,0.0,0.31836,0.00014,28.91728]
[1778781093434,32.18,81716.82,0.0,0.31835,0.00014,28.91442]
[1778781094812,32.18,81716.9,0.0,0.31836,0.00014,28.91479]
[1778781094833,32.18,81716.9,0.0,0.31836,0.00014,28.91479]
[1778781094857,32.18,81716.9,0.0,0.31836,0.00014,28.91479]
[1778781095449,32.18,81717.03,0.0,0.31838,0.00014,28.91543]
[1778781096876,32.18,81718.16,0.0,0.31853,0.00014,28.92167]
[1778781102496,32.18,81723.14,0.0,0.3192,0.00014,28.94897]
[1778781107531,32.18,81725.2,0.0,0.31947,0.00014,28.96006]
[1778781112570,32.17,81719.6,0.0,0.31869,0.00014,28.92847]
[1778781118291,32.17,81713.04,0.0,0.31779,0.00014,28.89163]
[1778781119914,32.17,81713.04,0.0,0.31779,0.00014,28.89163]
[1778781119962,32.17,81713.04,0.0,0.31779,0.00014,28.89163]
[1778781123788,32.17,81702.16,0.0,0.3163,0.00014,28.83037]
[1778781129797,32.17,81697.84,0.0,0.31571,0.00014,28.80597]
[1778781133339,32.17,81688.85,0.0,0.31449,0.00014,28.75505]
[1778781135195,32.17,81683.39,0.0,0.31375,0.00014,28.72401]
[1778781135248,32.17,81683.39,0.0,0.31375,0.00014,28.72401]
[1778781135349,32.17,81681.93,0.0,0.31355,0.00014,28.71578]
[1778781135622,32.17,81681.93,0.0,0.31355,0.00014,28.71578]
[1778781135734,32.17,81681.93,0.0,0.31355,0.00014,28.71578]
[1778781140226,32.18,81693.1,0.0,0.31508,0.00014,28.77962]
[1778781141285,32.18,81693.1,0.0,0.31508,0.00014,28.77962]
[1778781141357,32.18,81693.1,0.0,0.31508,0.00014,28.77962]
[1778781141374,32.18,81694.54,0.0,0.31528,0.00014,28.78778]
[1778781146818,32.18,81691.35,0.0,0.31484,0.00014,28.76969]
[1778781148279,32.18,81691.35,0.0,0.31484,0.00014,28.76969]
[1778781148411,32.18,81691.35,0.0,0.31484,0.00014,28.76969]
[1778781150300,32.18,81700.17,0.0,0.31604,0.00014,28.81962]
[1778781150320,32.18,81700.17,0.0,0.31604,0.00014,28.81962]
[1778781150370,32.17,81702.14,0.0,0.31631,0.00014,28.83069]
[1778781151730,32.17,81703.48,0.0,0.31648,0.00014,28.83472]
[1778781152331,32.17,81703.48,0.0,0.31648,0.00014,28.83472]
[1778781153745,32.17,81706.33,0.0,0.31686,0.00014,28.85071]
[1778781154071,32.17,81717.52,0.0,0.31839,0.00014,28.91333]
[1778781159264,32.17,81721.18,0.0,0.31888,0.00014,28.93327]
[1778781162213,32.17,81718.55,0.0,0.31851,0.00014,28.91821]
[1778781162217,32.17,81718.55,0.0,0.31851,0.00014,28.91821]
[1778781162262,32.17,81711.39,0.0,0.31753,0.00014,28.878]
[1778781166129,32.17,81706.42,0.0,0.31684,0.00014,28.84993]
[1778781166590,32.17,81705.18,0.0,0.31667,0.00014,28.84284]
[1778781169138,32.17,81700.15,0.0,0.31598,0.00014,28.81437]
[1778781170448,32.17,81695.02,0.0,0.31528,0.00014,28.78532]
[1778781170489,32.17,81695.02,0.0,0.31528,0.00014,28.78532]
[1778781174140,32.17,81685.3,0.0,0.31396,0.00014,28.73019]
[1778781174751,32.17,81684.97,0.0,0.31391,0.00014,28.72835]
[1778781175186,32.17,81684.97,0.0,0.31391,0.00014,28.72835]
[1778781175471,32.17,81684.97,0.0,0.31391,0.00014,28.72835]
[1778781175539,32.17,81664.14,0.0,0.31108,0.00014,28.60899]
[1778781175638,32.17,81664.14,0.0,0.31108,0.00014,28.60899]
[1778781175752,32.17,81664.14,0.0,0.31108,0.00014,28.60899]
[1778781175988,32.17,81664.14,0.0,0.31108,0.00014,28.60899]
[1778781176061,32.17,81654.61,0.0,0.30979,0.00014,28.55391]
[1778781177047,32.17,81654.61,0.0,0.30979,0.00014,28.55398]
[1778781180076,32.17,81650.59,0.0,0.30926,0.00014,28.53091]
[1778781185232,32.17,81654.91,0.0,0.30984,0.00014,28.55595]
[1778781186064,32.17,81663.33,0.0,0.31098,0.00014,28.60459]
[1778781186091,32.17,81663.33,0.0,0.31098,0.00014,28.60459]
[1778781187266,32.17,81666.65,0.0,0.31143,0.00014,28.62384]
[1778781187951,32.17,81662.33,0.0,0.31085,0.00014,28.59916]
[1778781188019,32.17,81662.33,0.0,0.31085,0.00014,28.59916]
[1778781188127,32.17,81662.33,0.0,0.31085,0.00014,28.59916]
[1778781188903,32.17,81662.33,0.0,0.31085,0.00014,28.59916]
[1778781188941,32.17,81662.33,0.0,0.31085,0.00014,28.59916]
[1778781189135,32.17,81656.86,0.0,0.31012,0.00014,28.56768]
[1778781193731,32.17,81657.46,0.0,0.31019,0.00014,28.57073]
[1778781197322,32.17,81643.26,0.0,0.30826,0.00014,28.48817]
[1778781199948,32.17,81639.02,0.0,0.30769,0.00014,28.46345]
[1778781205634,32.17,81639.16,0.0,0.30771,0.00014,28.46439]
[1778781206627,32.17,81650.91,0.0,0.3093,0.00014,28.53279]
[1778781210281,32.17,81640.63,0.0,0.30791,0.00014,28.47312]
[1778781216088,32.17,81635.67,0.0,0.30723,0.00013,28.4407]
[1778781221250,32.17,81632.26,0.0,0.30677,0.00013,28.42086]
[1778781226402,32.17,81629.8,0.0,0.30644,0.00013,28.4066]
[1778781227620,32.17,81629.8,0.0,0.30644,0.00013,28.4066]
[1778781227642,32.17,81638.89,0.0,0.30767,0.00014,28.45984]
[1778781229589,32.17,81638.89,0.0,0.30767,0.00014,28.45982]
[1778781229595,32.17,81643.84,0.0,0.30834,0.00014,28.48865]
[1778781232588,32.17,81645.51,0.0,0.30856,0.00014,28.4983]
[1778781232601,32.17,81645.51,0.0,0.30856,0.00014,28.4983]
[1778781233442,32.17,81646.63,0.0,0.30871,0.00014,28.50474]
[1778781236507,32.17,81644.29,0.0,0.30839,0.00014,28.49107]
[1778781236553,32.17,81643.09,0.0,0.30823,0.00014,28.48407]
[1778781237188,32.17,81643.09,0.0,0.30823,0.00014,28.48407]
[1778781237470,32.17,81643.09,0.0,0.30823,0.00014,28.48406]
[1778781242505,32.17,81640.14,0.0,0.30783,0.00014,28.46685]
[1778781247540,32.17,81640.26,0.0,0.30785,0.00014,28.46756]
[1778781252578,32.17,81642.76,0.0,0.30819,0.00014,28.48223]
[1778781253582,32.17,81657.59,0.0,0.3102,0.00014,28.56846]
[1778781255596,32.17,81663.92,0.0,0.31106,0.00014,28.60522]
[1778781260631,32.17,81665.49,0.0,0.31129,0.00014,28.61472]
[1778781265666,32.18,81664.65,0.0,0.31118,0.00014,28.61036]
[1778781270702,32.18,81674.96,0.0,0.3126,0.00014,28.67023]
[1778781275736,32.18,81683.2,0.0,0.31372,0.00014,28.71444]
[1778781279682,32.18,81692.37,0.0,0.31498,0.00014,28.76697]
[1778781284800,32.18,81691.66,0.0,0.31489,0.00014,28.76321]
[1778781289835,32.19,81692.46,0.0,0.315,0.00014,28.76807]
[1778781294869,32.19,81699.12,0.0,0.31592,0.00014,28.80602]
[1778781299904,32.19,81705.66,0.0,0.31682,0.00014,28.84302]
[1778781300905,32.19,81705.66,0.0,0.31682,0.00014,28.84302]
[1778781300926,32.19,81705.66,0.0,0.31682,0.00014,28.84302]
[1778781306264,32.19,81716.82,0.0,0.31834,0.00014,28.9055]
[1778781306341,32.19,81716.82,0.0,0.31834,0.00014,28.9055]
[1778781312129,32.19,81726.05,0.0,0.31959,0.00014,28.9564]
[1778781318222,32.18,81723.36,0.0,0.3192,0.00014,28.94077]
[1778781324416,32.18,81716.41,0.0,0.31824,0.00014,28.90144]
[1778781329784,32.18,81719.31,0.0,0.31862,0.00014,28.91724]
[1778781335150,32.18,81718.73,0.0,0.31852,0.00014,28.91026]
[1778781338070,32.18,81718.82,0.0,0.31853,0.00014,28.91066]
[1778781338098,32.18,81718.82,0.0,0.31853,0.00014,28.91066]
[1778781338109,32.18,81718.82,0.0,0.31853,0.00014,28.91066]
[1778781341650,32.18,81713.79,0.0,0.31784,0.00014,28.88238]
[1778781341743,32.18,81712.89,0.0,0.31771,0.00014,28.87731]
[1778781346286,32.17,81713.55,0.0,0.3178,0.00014,28.8809]
[1778781346354,32.17,81713.55,0.0,0.3178,0.00014,28.8809]
[1778781348568,32.17,81713.16,0.0,0.31775,0.00014,28.87868]
[1778781348583,32.17,81713.16,0.0,0.31775,0.00014,28.87868]
[1778781354288,32.17,81719.0,0.0,0.31854,0.00014,28.91103]
[1778781359320,32.17,81715.59,0.0,0.31806,0.00014,28.89174]
[1778781364356,32.17,81716.7,0.0,0.31821,0.00014,28.89773]
[1778781369391,32.17,81718.64,0.0,0.31847,0.00014,28.90834]
[1778781374425,32.17,81719.82,0.0,0.31862,0.00014,28.91465]
[1778781376656,32.17,81720.66,0.0,0.31874,0.00014,28.91928]
[1778781378214,32.17,81720.96,0.0,0.31877,0.00014,28.92082]
[1778781385305,32.17,81721.49,0.0,0.31884,0.00014,28.92339]
[1778781386442,32.16,81721.87,0.0,0.31888,0.00014,28.92533]
[1778781386512,32.16,81721.87,0.0,0.31888,0.00014,28.92533]
[1778781387093,32.16,81720.87,0.0,0.31874,0.00014,28.91951]
[1778781387102,32.16,81720.87,0.0,0.31874,0.00014,28.91951]
[1778781387266,32.16,81720.87,0.0,0.31874,0.00014,28.91951]
[1778781388421,32.16,81720.87,0.0,0.31874,0.00014,28.91939]
[1778781388428,32.16,81720.87,0.0,0.31874,0.00014,28.91939]
[1778781388482,32.16,81720.87,0.0,0.31874,0.00014,28.91939]
[1778781388535,32.16,81720.87,0.0,0.31874,0.00014,28.91939]
[1778781389614,32.16,81717.43,0.0,0.31826,0.00014,28.90005]
[1778781389671,32.16,81717.43,0.0,0.31826,0.00014,28.90005]
[1778781389707,32.16,81717.43,0.0,0.31826,0.00014,28.90005]
[1778781389773,32.16,81716.38,0.0,0.31812,0.00014,28.89407]
[1778781394868,32.16,81717.54,0.0,0.31825,0.00014,28.89658]
[1778781395573,32.16,81717.42,0.0,0.31823,0.00014,28.8958]
[1778781400730,32.16,81715.17,0.0,0.31791,0.00014,28.8828]
[1778781404316,32.16,81716.32,0.0,0.31805,0.00014,28.88883]
[1778781404323,32.16,81716.32,0.0,0.31805,0.00014,28.88883]
[1778781404780,32.15,81716.23,0.0,0.31804,0.00014,28.88821]
[1778781408775,32.15,81715.44,0.0,0.31792,0.00014,28.88344]
[1778781408803,32.15,81715.44,0.0,0.31792,0.00014,28.88344]
[1778781409715,32.15,81715.44,0.0,0.31792,0.00014,28.88333]
[1778781409891,32.15,81716.44,0.0,0.31805,0.00014,28.88882]
[1778781409944,32.15,81716.44,0.0,0.31805,0.00014,28.88882]
[1778781409983,32.15,81716.44,0.0,0.31805,0.00014,28.88882]
[1778781410678,32.15,81716.44,0.0,0.31805,0.00014,28.8887]
[1778781411593,32.15,81716.44,0.0,0.31805,0.00014,28.8887]
[1778781411685,32.15,81725.72,0.0,0.31932,0.00014,28.9404]
[1778781413152,32.15,81730.69,0.0,0.32,0.00014,28.9679]
[1778781413835,32.15,81726.84,0.0,0.31946,0.00014,28.9463]
[1778781418849,32.15,81719.78,0.0,0.31848,0.00014,28.90628]
[1778781419339,32.15,81716.18,0.0,0.31798,0.00014,28.886]
[1778781421427,32.14,81710.43,0.0,0.31719,0.00014,28.85348]
[1778781426353,32.14,81712.99,0.0,0.31753,0.00014,28.86747]
[1778781426789,32.14,81712.99,0.0,0.31753,0.00014,28.86747]
[1778781431842,32.14,81718.47,0.0,0.31826,0.00014,28.89749]
[1778781436877,32.14,81716.98,0.0,0.31804,0.00014,28.88844]
[1778781441914,32.13,81716.26,0.0,0.31792,0.00014,28.88377]
[1778781446947,32.13,81710.29,0.0,0.31709,0.00014,28.84964]
[1778781451982,32.13,81707.71,0.0,0.31671,0.00014,28.83111]
[1778781455440,32.13,81708.17,0.0,0.31676,0.00014,28.83351]
[1778781455458,32.13,81708.17,0.0,0.31676,0.00014,28.83351]
[1778781455845,32.13,81707.0,0.0,0.3166,0.00014,28.82672]
[1778781460856,32.12,81703.57,0.0,0.31612,0.00014,28.80701]
[1778781465860,32.12,81704.4,0.0,0.31622,0.00014,28.8113]
[1778781469337,32.12,81704.6,0.0,0.31624,0.00014,28.81212]
[1778781469754,32.12,81704.6,0.0,0.31624,0.00014,28.81212]
[1778781469785,32.12,81704.6,0.0,0.31624,0.00014,28.81212]
[1778781469906,32.12,81705.08,0.0,0.31631,0.00014,28.81476]
[1778781470112,32.12,81705.08,0.0,0.31631,0.00014,28.81476]
[1778781470148,32.12,81705.08,0.0,0.31631,0.00014,28.81476]
[1778781470607,32.12,81705.08,0.0,0.31631,0.00014,28.81476]
[1778781470789,32.12,81693.85,0.0,0.31477,0.00014,28.75104]
[1778781473673,32.12,81684.65,0.0,0.31351,0.00014,28.69856]
[1778781474756,32.12,81684.65,0.0,0.31351,0.00014,28.69856]
[1778781474779,32.12,81685.22,0.0,0.31359,0.00014,28.70184]
[1778781475840,32.12,81685.22,0.0,0.31359,0.00014,28.70184]
[1778781475941,32.12,81685.22,0.0,0.31359,0.00014,28.70186]
[1778781480970,32.12,81684.92,0.0,0.31355,0.00014,28.70022]
[1778781483675,32.12,81675.6,0.0,0.31228,0.00014,28.64685]
[1778781486439,32.12,81674.69,0.0,0.31216,0.00014,28.64146]
[1778781486449,32.12,81674.69,0.0,0.31216,0.00014,28.64146]
[1778781486586,32.12,81674.01,0.0,0.31206,0.00014,28.63736]
[1778781492263,32.12,81669.89,0.0,0.31147,0.00014,28.61269]
[1778781497299,32.11,81672.85,0.0,0.31186,0.00014,28.62905]
[1778781500102,32.11,81680.9,0.0,0.31295,0.00014,28.67496]
[1778781500144,32.11,81680.9,0.0,0.31295,0.00014,28.67496]
[1778781500320,32.11,81680.59,0.0,0.3129,0.00014,28.67301]
[1778781505355,32.11,81678.23,0.0,0.31256,0.00014,28.65875]
[1778781508233,32.11,81679.43,0.0,0.31271,0.00014,28.66517]
[1778781510390,32.1,81679.43,0.0,0.3127,0.00014,28.66486]
[1778781515425,32.1,81678.69,0.0,0.31257,0.00014,28.65637]
[1778781520461,32.1,81680.37,0.0,0.31278,0.00014,28.66529]
[1778781525496,32.09,81686.6,0.0,0.31361,0.00014,28.70013]
[1778781530530,32.09,81682.54,0.0,0.31303,0.00014,28.67604]
[1778781537579,32.09,81682.97,0.0,0.31306,0.00014,28.67745]
[1778781541594,32.08,81684.63,0.0,0.31328,0.00014,28.68652]
[1778781541629,32.08,81684.63,0.0,0.31328,0.00014,28.68652]
[1778781546252,32.08,81691.02,0.0,0.31413,0.00014,28.72217]
[1778781546277,32.08,81691.02,0.0,0.31413,0.00014,28.72217]
[1778781546284,32.08,81691.02,0.0,0.31413,0.00014,28.72217]
[1778781546643,32.08,81689.48,0.0,0.31391,0.00014,28.7132]
[1778781548960,32.08,81672.83,0.0,0.31163,0.00014,28.6172]
[1778781554701,32.07,81671.85,0.0,0.31148,0.00014,28.61104]
[1778781555116,32.07,81671.85,0.0,0.31148,0.00014,28.61104]
[1778781556728,32.07,81670.56,0.0,0.31131,0.00014,28.6036]
[1778781556876,32.07,81670.56,0.0,0.31131,0.00014,28.6036]
[1778781556920,32.07,81663.82,0.0,0.31039,0.00014,28.56449]
[1778781558893,32.07,81653.51,0.0,0.30897,0.00014,28.50388]
[1778781561577,32.07,81654.54,0.0,0.30909,0.00014,28.50924]
[1778781561593,32.07,81654.54,0.0,0.30909,0.00014,28.50924]
[1778781562624,32.07,81654.54,0.0,0.30909,0.00014,28.50893]
[1778781562765,32.07,81650.53,0.0,0.30854,0.00014,28.48525]
[1778781565968,32.06,81649.42,0.0,0.30837,0.00014,28.4782]
[1778781565977,32.06,81647.81,0.0,0.30815,0.00014,28.46851]
[1778781567176,32.06,81648.13,0.0,0.30818,0.00014,28.47012]
[1778781568032,32.06,81648.3,0.0,0.3082,0.00014,28.47084]
[1778781571267,32.06,81646.99,0.0,0.308,0.00014,28.46237]
[1778781571828,32.06,81646.99,0.0,0.30798,0.00014,28.45862]
[1778781574059,32.05,81645.9,0.0,0.30782,0.00014,28.45175]
[1778781574063,32.05,81645.9,0.0,0.30782,0.00014,28.45175]
[1778781574838,32.05,81646.01,0.0,0.30783,0.00014,28.45215]
[1778781575182,32.05,81646.01,0.0,0.30783,0.00014,28.45215]
[1778781575322,32.05,81646.01,0.0,0.30783,0.00014,28.45215]
[1778781575394,32.05,81646.01,0.0,0.30783,0.00014,28.45215]
[1778781575856,32.05,81646.33,0.0,0.30786,0.00014,28.45378]
[1778781576569,32.05,81646.33,0.0,0.30786,0.00014,28.45378]
[1778781576863,32.05,81636.73,0.0,0.30656,0.00014,28.39722]
[1778781581899,32.05,81631.22,0.0,0.30579,0.00014,28.36371]
[1778781583304,32.05,81630.27,0.0,0.30565,0.00014,28.35793]
[1778781588947,32.04,81629.86,0.0,0.30557,0.00014,28.35448]
[1778781593627,32.04,81629.79,0.0,0.30555,0.00014,28.35337]
[1778781596472,32.04,81638.06,0.0,0.30665,0.00014,28.40154]
[1778781600798,32.03,81638.79,0.0,0.30673,0.00014,28.40517]
[1778781600892,32.03,81638.79,0.0,0.30673,0.00014,28.40517]
[1778781601236,32.03,81638.33,0.0,0.30667,0.00014,28.40225]
[1778781601331,32.03,81638.33,0.0,0.30667,0.00014,28.40225]
[1778781601579,32.03,81638.33,0.0,0.30667,0.00014,28.40225]
[1778781602069,32.03,81638.33,0.0,0.30667,0.00014,28.40225]
[1778781602083,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602107,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602285,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602328,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602488,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602501,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602711,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602736,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602914,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781602942,32.03,81631.39,0.0,0.30572,0.00014,28.3611]
[1778781603079,32.03,81638.43,0.0,0.30666,0.00014,28.40222]
[1778781603122,32.03,81638.43,0.0,0.30666,0.00014,28.40222]
[1778781603148,32.03,81638.43,0.0,0.30666,0.00014,28.40222]
[1778781603160,32.03,81638.43,0.0,0.30666,0.00014,28.40222]
[1778781604085,32.03,81636.51,0.0,0.3064,0.00014,28.39069]
[1778781605957,32.03,81640.22,0.0,0.3069,0.00014,28.41233]
[1778781605970,32.03,81640.22,0.0,0.3069,0.00014,28.41233]
[1778781605976,32.03,81640.22,0.0,0.3069,0.00014,28.41233]
[1778781606117,32.03,81639.7,0.0,0.30682,0.00014,28.40904]
[1778781610139,32.02,81653.57,0.0,0.30868,0.00014,28.48941]
[1778781611104,32.02,81653.57,0.0,0.30868,0.00014,28.48941]
[1778781611126,32.02,81653.57,0.0,0.30868,0.00014,28.48941]
[1778781611693,32.02,81656.1,0.0,0.30902,0.00014,28.5039]
[1778781611832,32.02,81656.1,0.0,0.30902,0.00014,28.5039]
[1778781613152,32.02,81641.83,0.0,0.30707,0.00014,28.42005]
[1778781614162,32.02,81628.96,0.0,0.30532,0.00014,28.34387]
[1778781614846,32.02,81628.96,0.0,0.30532,0.00014,28.34387]
[1778781614874,32.02,81628.96,0.0,0.30532,0.00014,28.34387]
[1778781615168,32.02,81629.26,0.0,0.30536,0.00014,28.34547]
[1778781615623,32.02,81629.26,0.0,0.30536,0.00014,28.34547]
[1778781618519,32.02,81621.26,0.0,0.30427,0.00014,28.29764]
[1778781618532,32.02,81621.26,0.0,0.30427,0.00014,28.29764]
[1778781618666,32.02,81621.26,0.0,0.30427,0.00014,28.29764]
[1778781618712,32.02,81621.26,0.0,0.30427,0.00014,28.29764]
[1778781619034,32.02,81620.67,0.0,0.30418,0.00014,28.29384]
[1778781620298,32.02,81620.67,0.0,0.30418,0.00014,28.29384]
[1778781620341,32.02,81620.67,0.0,0.30418,0.00014,28.29384]
[1778781621069,32.02,81606.87,0.0,0.30231,0.00013,28.21124]
[1778781621392,32.02,81606.87,0.0,0.30231,0.00013,28.21124]
[1778781621435,32.02,81606.87,0.0,0.30231,0.00013,28.21124]
[1778781621547,32.02,81595.17,0.0,0.30074,0.00013,28.14097]
[1778781622603,32.02,81595.17,0.0,0.30074,0.00013,28.14097]
[1778781622706,32.01,81580.16,0.0,0.29872,0.00013,28.05012]
[1778781624670,32.01,81580.12,0.0,0.29872,0.00013,28.04995]
[1778781625135,32.02,81585.5,0.0,0.29944,0.00013,28.08262]
[1778781628750,32.02,81588.96,0.0,0.29991,0.00013,28.10362]
[1778781628802,32.02,81588.8,0.0,0.29988,0.00013,28.10267]
[1778781629917,32.02,81588.8,0.0,0.29988,0.00013,28.10267]
[1778781629927,32.02,81588.8,0.0,0.29988,0.00013,28.10267]
[1778781629972,32.02,81588.8,0.0,0.29988,0.00013,28.10268]
[1778781631632,32.02,81580.65,0.0,0.29877,0.00013,28.04985]
[1778781632854,32.02,81580.65,0.0,0.29877,0.00013,28.04985]
[1778781632869,32.02,81574.58,0.0,0.29796,0.00013,28.01302]
[1778781637854,32.02,81573.44,0.0,0.29781,0.00013,28.00639]
[1778781637886,32.02,81573.44,0.0,0.29781,0.00013,28.00639]
[1778781644077,32.02,81564.55,0.0,0.29662,0.00013,27.95171]
[1778781647400,32.01,81560.99,0.0,0.29614,0.00013,27.92978]
[1778781647411,32.01,81560.99,0.0,0.29614,0.00013,27.92978]
[1778781647900,32.01,81560.58,0.0,0.29608,0.00013,27.92724]
[1778781649048,32.01,81548.06,0.0,0.29441,0.00013,27.85029]
[1778781654111,32.01,81546.25,0.0,0.29416,0.00013,27.8386]
[1778781656244,32.01,81541.44,0.0,0.29351,0.00013,27.80855]
[1778781659425,32.01,81535.38,0.0,0.29269,0.00013,27.77064]
[1778781659921,32.01,81535.38,0.0,0.29269,0.00013,27.77064]
[1778781660201,32.01,81532.23,0.0,0.29227,0.00013,27.75099]
[1778781660646,32.01,81521.82,0.0,0.29089,0.00013,27.68611]
[1778781665312,32.01,81526.44,0.0,0.2915,0.00013,27.7148]
[1778781665320,32.01,81526.44,0.0,0.2915,0.00013,27.7148]
[1778781665977,32.01,81526.09,0.0,0.29145,0.00013,27.71258]
[1778781670292,32.01,81522.16,0.0,0.29092,0.00013,27.68787]
[1778781670687,32.01,81522.16,0.0,0.29092,0.00013,27.68787]
[1778781670706,32.01,81522.16,0.0,0.29092,0.00013,27.68787]
[1778781670786,32.01,81512.68,0.0,0.28967,0.00013,27.6286]
[1778781674788,32.01,81513.46,0.0,0.28977,0.00013,27.63364]
[1778781674795,32.01,81513.46,0.0,0.28977,0.00013,27.63364]
[1778781675075,32.01,81513.46,0.0,0.28977,0.00013,27.63364]
[1778781675092,32.01,81513.46,0.0,0.28977,0.00013,27.63364]
[1778781675127,32.01,81512.56,0.0,0.28966,0.00013,27.62804]
[1778781680984,32.01,81521.12,0.0,0.29079,0.00013,27.68168]
[1778781681482,32.01,81515.43,0.0,0.29004,0.00013,27.64616]
[1778781683071,32.01,81501.46,0.0,0.28819,0.00013,27.55818]
[1778781685140,32.01,81501.46,0.0,0.28818,0.00013,27.55789]
[1778781685231,32.01,81501.46,0.0,0.28818,0.00013,27.55789]
[1778781685884,32.01,81496.89,0.0,0.28757,0.00013,27.52883]
[1778781686021,32.01,81496.89,0.0,0.28757,0.00013,27.52883]
[1778781686284,32.01,81477.36,0.0,0.28499,0.00013,27.40484]
[1778781686443,32.01,81477.36,0.0,0.28499,0.00013,27.40484]
[1778781688078,32.0,81479.06,0.0,0.28521,0.00013,27.4155]
[1778781688301,32.0,81479.06,0.0,0.28521,0.00013,27.4155]
[1778781688308,32.0,81479.06,0.0,0.28521,0.00013,27.4155]
[1778781688739,32.0,81485.23,0.0,0.28602,0.00013,27.45453]
[1778781691985,32.0,81486.28,0.0,0.28612,0.00013,27.45917]
[1778781692000,32.0,81486.28,0.0,0.28612,0.00013,27.45917]
[1778781692116,32.0,81486.28,0.0,0.28612,0.00013,27.45917]
[1778781692146,32.0,81486.28,0.0,0.28612,0.00013,27.45917]
[1778781692160,32.0,81486.28,0.0,0.28612,0.00013,27.45917]
[1778781692186,31.98,81489.97,0.0,0.2865,0.00013,27.47522]
[1778781695390,31.98,81489.4,0.0,0.28641,0.00013,27.47116]
[1778781695414,31.98,81489.4,0.0,0.28641,0.00013,27.47116]
[1778781696579,31.98,81488.88,0.0,0.28634,0.00013,27.46766]
[1778781698589,31.98,81489.52,0.0,0.28642,0.00013,27.4713]
[1778781698760,31.98,81489.56,0.0,0.28642,0.00013,27.47135]
[1778781701413,31.98,81490.6,0.0,0.28655,0.00013,27.47753]
[1778781701782,31.98,81490.53,0.0,0.28653,0.00013,27.47688]
[1778781703039,31.98,81490.53,0.0,0.28653,0.00013,27.47688]
[1778781703067,31.98,81490.53,0.0,0.28653,0.00013,27.47688]
[1778781703225,31.98,81480.35,0.0,0.28518,0.00013,27.41183]
[1778781706865,31.98,81473.62,0.0,0.28429,0.00013,27.36866]
[1778781706913,31.97,81475.81,0.0,0.28458,0.00013,27.38253]
[1778781707687,31.97,81475.81,0.0,0.28458,0.00013,27.38253]
[1778781707829,31.97,81475.81,0.0,0.28457,0.00013,27.38242]
[1778781708696,31.97,81475.81,0.0,0.28457,0.00013,27.38242]
[1778781708708,31.97,81475.81,0.0,0.28457,0.00013,27.38242]
[1778781708723,31.97,81475.81,0.0,0.28457,0.00013,27.38242]
[1778781708856,31.97,81474.91,0.0,0.28445,0.00013,27.37656]
[1778781713877,31.97,81476.48,0.0,0.28465,0.00013,27.38614]
[1778781714027,31.97,81478.44,0.0,0.2849,0.00013,27.39842]
[1778781719912,31.97,81482.59,0.0,0.28543,0.00013,27.42411]
[1778781722983,31.97,81483.11,0.0,0.2855,0.00013,27.42712]
[1778781723041,31.97,81483.42,0.0,0.28553,0.00013,27.42893]
[1778781728268,31.97,81484.39,0.0,0.28564,0.00013,27.4343]
[1778781728310,31.97,81483.54,0.0,0.28553,0.00013,27.42889]
[1778781729339,31.96,81478.84,0.0,0.28491,0.00013,27.39869]
[1778781734564,31.96,81475.7,0.0,0.28444,0.00013,27.37628]
[1778781738564,31.95,81474.66,0.0,0.28428,0.00013,27.36876]
[1778781738630,31.95,81474.66,0.0,0.28428,0.00013,27.36876]
[1778781740586,31.95,81490.62,0.0,0.28638,0.00013,27.47013]
[1778781743837,31.95,81490.91,0.0,0.28641,0.00013,27.47147]
[1778781743859,31.95,81490.91,0.0,0.28641,0.00013,27.47147]
[1778781743879,31.95,81490.91,0.0,0.28641,0.00013,27.47147]
[1778781744261,31.95,81494.49,0.0,0.28688,0.00013,27.49398]
[1778781748305,31.95,81509.73,0.0,0.28888,0.00013,27.58942]
[1778781749905,31.95,81512.12,0.0,0.28919,0.00013,27.60424]
[1778781750248,31.95,81511.63,0.0,0.28912,0.00013,27.60089]
[1778781754601,31.94,81516.35,0.0,0.2897,0.00013,27.62585]
[1778781755232,31.94,81516.43,0.0,0.2897,0.00013,27.62605]
[1778781758650,31.94,81514.8,0.0,0.28947,0.00013,27.61492]
[1778781759117,31.94,81514.8,0.0,0.28947,0.00013,27.61492]
[1778781762012,31.93,81512.82,0.0,0.28918,0.00013,27.60158]
[1778781762212,31.93,81512.53,0.0,0.28914,0.00013,27.59947]
[1778781767248,31.93,81508.83,0.0,0.28862,0.00013,27.57474]
[1778781769262,31.93,81499.64,0.0,0.28739,0.00013,27.51621]
[1778781774296,31.91,81509.54,0.0,0.28863,0.00013,27.57543]
[1778781779331,31.88,81511.54,0.0,0.28866,0.00013,27.57766]
[1778781784366,31.87,81510.33,0.0,0.28847,0.00013,27.56873]
[1778781784590,31.87,81510.33,0.0,0.28847,0.00013,27.56873]
[1778781784624,31.87,81510.33,0.0,0.28847,0.00013,27.56873]
[1778781784648,31.87,81510.33,0.0,0.28847,0.00013,27.56873]
[1778781784655,31.87,81510.33,0.0,0.28847,0.00013,27.56873]
[1778781785018,31.87,81510.33,0.0,0.28847,0.00013,27.56873]
[1778781785043,31.87,81510.33,0.0,0.28847,0.00013,27.56873]
[1778781785231,31.87,81503.63,0.0,0.28758,0.00013,27.52612]
[1778781785665,31.87,81492.87,0.0,0.28615,0.00013,27.45781]
[1778781788361,31.87,81483.87,0.0,0.28496,0.00013,27.40001]
[1778781789031,31.87,81483.87,0.0,0.28496,0.00013,27.40001]
[1778781789074,31.87,81483.87,0.0,0.28496,0.00013,27.40001]
[1778781789227,31.87,81483.87,0.0,0.28496,0.00013,27.40001]
[1778781791096,31.87,81472.88,0.0,0.28351,0.00013,27.32956]
[1778781791157,31.87,81472.88,0.0,0.28351,0.00013,27.32956]
[1778781791177,31.87,81473.27,0.0,0.28356,0.00013,27.33201]
[1778781793442,31.87,81489.08,0.0,0.28564,0.00013,27.43306]
[1778781796877,31.87,81489.73,0.0,0.28572,0.00013,27.43698]
[1778781796915,31.87,81492.47,0.0,0.28608,0.00013,27.45431]
[1778781800312,31.87,81489.69,0.0,0.28571,0.00013,27.43635]
[1778781800326,31.87,81489.69,0.0,0.28571,0.00013,27.43635]
[1778781800357,31.87,81488.27,0.0,0.28551,0.00013,27.42706]
[1778781802373,31.87,81478.2,0.0,0.28418,0.00013,27.36253]
[1778781804062,31.87,81475.0,0.0,0.28376,0.00013,27.34196]
[1778781804074,31.87,81475.0,0.0,0.28376,0.00013,27.34196]
[1778781804386,31.87,81471.63,0.0,0.28331,0.00013,27.3203]
[1778781805447,31.87,81471.07,0.0,0.28324,0.00013,27.31668]
[1778781810566,31.87,81464.45,0.0,0.28237,0.00013,27.27407]
[1778781811605,31.87,81467.16,0.0,0.28273,0.00013,27.29155]
[1778781812245,31.87,81467.93,0.0,0.28281,0.00013,27.29298]
[1778781815879,31.87,81467.17,0.0,0.28271,0.00013,27.28813]
[1778781816258,31.87,81466.1,0.0,0.28257,0.00013,27.28126]
[1778781817611,31.87,81476.29,0.0,0.28391,0.00013,27.34676]
[1778781819137,31.87,81476.29,0.0,0.28391,0.00013,27.34676]
[1778781819218,31.87,81470.96,0.0,0.28321,0.00013,27.31252]
[1778781824613,31.87,81466.33,0.0,0.2826,0.00013,27.28286]
[1778781830705,31.87,81464.65,0.0,0.28238,0.00013,27.27218]
[1778781835741,31.87,81467.42,0.0,0.28275,0.00013,27.29008]
[1778781840776,31.87,81467.84,0.0,0.28281,0.00013,27.29282]
[1778781844113,31.87,81479.33,0.0,0.28431,0.00013,27.36619]
[1778781844586,31.87,81479.33,0.0,0.28431,0.00013,27.36619]
[1778781844609,31.87,81479.33,0.0,0.28431,0.00013,27.36619]
[1778781844889,31.87,81490.36,0.0,0.28577,0.00013,27.43664]
[1778781846565,31.87,81490.36,0.0,0.28577,0.00013,27.4366]
[1778781846820,31.86,81485.58,0.0,0.28511,0.00013,27.40504]
[1778781851348,31.85,81484.32,0.0,0.28489,0.00013,27.39428]
[1778781851397,31.85,81483.81,0.0,0.28482,0.00013,27.39096]
[1778781852331,31.85,81472.26,0.0,0.28329,0.00013,27.31688]
[1778781852695,31.85,81472.26,0.0,0.28329,0.00013,27.31688]
[1778781856815,31.85,81470.21,0.0,0.28303,0.00013,27.30402]
[1778781857462,31.85,81467.21,0.0,0.28264,0.00013,27.28475]
[1778781857472,31.85,81467.21,0.0,0.28264,0.00013,27.28475]
[1778781857518,31.85,81467.21,0.0,0.28264,0.00013,27.28475]
[1778781860930,31.86,81451.21,0.0,0.28054,0.00013,27.18178]
[1778781866087,31.86,81452.68,0.0,0.28075,0.00013,27.19192]
[1778781867610,31.86,81453.14,0.0,0.28081,0.00013,27.19517]
[1778781867620,31.86,81453.14,0.0,0.28081,0.00013,27.19517]
[1778781873414,31.86,81453.05,0.0,0.2808,0.00013,27.1919]
[1778781878451,31.86,81451.17,0.0,0.28057,0.00013,27.18031]
[1778781879756,31.86,81447.7,0.0,0.28012,0.00013,27.15811]
[1778781879799,31.86,81447.7,0.0,0.28012,0.00013,27.15811]
[1778781882536,31.87,81440.73,0.0,0.27922,0.00013,27.1132]
[1778781882549,31.87,81440.73,0.0,0.27922,0.00013,27.1132]
[1778781883363,31.87,81441.38,0.0,0.27931,0.00013,27.11783]
[1778781888380,31.87,81439.86,0.0,0.27913,0.00013,27.10874]
[1778781893408,31.87,81445.09,0.0,0.27983,0.00013,27.14367]
[1778781895835,31.87,81442.43,0.0,0.27949,0.00013,27.12688]
[1778781896464,31.88,81442.92,0.0,0.27956,0.00013,27.13023]
[1778781900432,31.88,81453.16,0.0,0.28091,0.00013,27.1972]
[1778781901220,31.88,81453.16,0.0,0.28091,0.00013,27.1972]
[1778781901252,31.88,81453.16,0.0,0.28091,0.00013,27.1972]
[1778781903142,31.88,81456.26,0.0,0.28136,0.00013,27.21921]
[1778781904240,31.88,81462.87,0.0,0.28223,0.00013,27.26193]
[1778781904265,31.88,81466.87,0.0,0.28276,0.00013,27.28771]
[1778781908170,31.88,81468.75,0.0,0.28301,0.00013,27.2998]
[1778781908503,31.88,81470.56,0.0,0.28324,0.00013,27.31142]
[1778781911394,31.88,81470.1,0.0,0.28318,0.00013,27.30843]
[1778781914081,31.88,81469.03,0.0,0.28304,0.00013,27.30148]
[1778781914536,31.88,81469.03,0.0,0.28304,0.00013,27.30145]
[1778781914705,31.88,81469.03,0.0,0.28304,0.00013,27.30145]
[1778781916316,31.88,81457.62,0.0,0.28154,0.00013,27.2279]
[1778781917150,31.88,81457.62,0.0,0.28154,0.00013,27.2279]
[1778781917325,31.88,81448.67,0.0,0.28037,0.00013,27.17005]
[1778781922360,31.89,81441.34,0.0,0.27942,0.00013,27.12303]
[1778781922694,31.89,81441.34,0.0,0.27942,0.00013,27.12303]
[1778781922705,31.89,81441.34,0.0,0.27942,0.00013,27.12303]
[1778781923511,31.89,81439.82,0.0,0.27922,0.00013,27.11329]
[1778781927462,31.89,81448.88,0.0,0.28042,0.00013,27.17269]
[1778781933437,31.89,81453.48,0.0,0.28102,0.00013,27.19939]
[1778781938463,31.89,81445.26,0.0,0.27994,0.00013,27.14643]
[1778781943156,31.89,81454.16,0.0,0.28112,0.00013,27.20459]
[1778781943507,31.89,81465.5,0.0,0.28261,0.00013,27.27777]
[1778781948543,31.89,81469.4,0.0,0.28312,0.00013,27.30269]
[1778781953577,31.89,81470.08,0.0,0.28321,0.00013,27.30681]
[1778781958612,31.89,81471.25,0.0,0.28335,0.00013,27.31407]
[1778781963647,31.89,81476.22,0.0,0.284,0.00013,27.34563]
[1778781968686,31.89,81475.16,0.0,0.28386,0.00013,27.33856]
[1778781973720,31.89,81476.83,0.0,0.28407,0.00013,27.34897]
[1778781978652,31.89,81480.75,0.0,0.28458,0.00013,27.37373]
[1778781979239,31.89,81480.75,0.0,0.28458,0.00013,27.37373]
[1778781979447,31.89,81480.75,0.0,0.28458,0.00013,27.37373]
[1778781979576,31.89,81485.14,0.0,0.28515,0.00013,27.40158]
[1778781980132,31.89,81485.14,0.0,0.28515,0.00013,27.40158]
[1778781980195,31.89,81485.14,0.0,0.28515,0.00013,27.40158]
[1778781980255,31.89,81485.14,0.0,0.28515,0.00013,27.40158]
[1778781980282,31.89,81485.14,0.0,0.28515,0.00013,27.40158]
[1778781980458,31.89,81485.14,0.0,0.28515,0.00013,27.40158]
[1778781980488,31.89,81485.14,0.0,0.28515,0.00013,27.40158]
[1778781980559,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781980693,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781980719,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781980916,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781980927,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781981137,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781981162,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781981348,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781981364,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781981562,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781981571,31.88,81498.89,0.0,0.28697,0.00013,27.48895]
[1778781981584,31.88,81503.02,0.0,0.28751,0.00013,27.51493]
[1778781981851,31.88,81503.02,0.0,0.28751,0.00013,27.51493]
[1778781981861,31.88,81503.02,0.0,0.28751,0.00013,27.51493]
[1778781982173,31.88,81503.02,0.0,0.28751,0.00013,27.51493]
[1778781982274,31.88,81508.84,0.0,0.28828,0.00013,27.55152]
[1778781983167,31.88,81508.84,0.0,0.28828,0.00013,27.55152]
[1778781983197,31.88,81508.84,0.0,0.28828,0.00013,27.55152]
[1778781983422,31.88,81509.83,0.0,0.2884,0.00013,27.55752]
[1778781986176,31.88,81509.23,0.0,0.28832,0.00013,27.55347]
[1778781986223,31.88,81509.23,0.0,0.28832,0.00013,27.55347]
[1778781988114,31.88,81513.09,0.0,0.28881,0.00013,27.57707]
[1778781988144,31.88,81513.09,0.0,0.28881,0.00013,27.57707]
[1778781988147,31.88,81513.09,0.0,0.28881,0.00013,27.57707]
[1778781988241,31.88,81514.58,0.0,0.28901,0.00013,27.58619]
[1778781991018,31.88,81513.4,0.0,0.28884,0.00013,27.57847]
[1778781991052,31.88,81513.4,0.0,0.28884,0.00013,27.57847]
[1778781992465,31.88,81513.16,0.0,0.28879,0.00013,27.57314]
[1778781992507,31.88,81513.16,0.0,0.28879,0.00013,27.57314]
[1778781992561,31.87,81510.8,0.0,0.28846,0.00013,27.55772]
[1778781992990,31.87,81510.8,0.0,0.28846,0.00013,27.55772]
[1778781992998,31.87,81510.8,0.0,0.28846,0.00013,27.55772]
[1778781993498,31.87,81511.36,0.0,0.28853,0.00013,27.56101]
[1778781994515,31.87,81511.36,0.0,0.28853,0.00013,27.56101]
[1778781994556,31.87,81511.06,0.0,0.28848,0.00013,27.55886]
[1778781998659,31.87,81516.77,0.0,0.28922,0.00013,27.5938]
[1778781998669,31.87,81516.77,0.0,0.28922,0.00013,27.5938]
[1778781998694,31.87,81516.77,0.0,0.28922,0.00013,27.5938]
[1778781999058,31.87,81516.77,0.0,0.28922,0.00013,27.5938]
[1778781999119,31.87,81517.75,0.0,0.28935,0.00013,27.59998]
[1778782004645,31.86,81516.83,0.0,0.28919,0.00013,27.59268]
[1778782008730,31.86,81518.81,0.0,0.28943,0.00013,27.60399]
[1778782009372,31.86,81518.81,0.0,0.28943,0.00013,27.60399]
[1778782009483,31.86,81518.81,0.0,0.28943,0.00013,27.60399]
[1778782009513,31.86,81518.81,0.0,0.28943,0.00013,27.60399]
[1778782009573,31.86,81523.51,0.0,0.29004,0.00013,27.63296]
[1778782010980,31.86,81523.51,0.0,0.29004,0.00013,27.63296]
[1778782011063,31.86,81538.2,0.0,0.29199,0.00013,27.72467]
[1778782017027,31.85,81539.42,0.0,0.29214,0.00013,27.73163]
[1778782022066,31.85,81535.86,0.0,0.29164,0.00013,27.7082]
[1778782027097,31.84,81537.97,0.0,0.29187,0.00013,27.71928]
[1778782032132,31.83,81534.01,0.0,0.2913,0.00013,27.69236]
[1778782037594,31.83,81541.3,0.0,0.29224,0.00013,27.73662]
[1778782037688,31.83,81540.85,0.0,0.29218,0.00013,27.73375]
[1778782038607,31.83,81540.04,0.0,0.29207,0.00013,27.72856]
[1778782040305,31.83,81539.88,0.0,0.29205,0.00013,27.7275]
[1778782040349,31.83,81539.88,0.0,0.29205,0.00013,27.7275]
[1778782046726,31.83,81535.57,0.0,0.29146,0.00013,27.70024]
[1778782047316,31.83,81535.57,0.0,0.29146,0.00013,27.70024]
[1778782047333,31.83,81535.57,0.0,0.29146,0.00013,27.70024]
[1778782047418,31.82,81539.77,0.0,0.29199,0.00013,27.72512]
[1778782051931,31.82,81537.71,0.0,0.29169,0.00013,27.70852]
[1778782052368,31.82,81548.25,0.0,0.2931,0.00013,27.77424]
[1778782053092,31.82,81548.25,0.0,0.2931,0.00013,27.77424]
[1778782053280,31.82,81549.0,0.0,0.2932,0.00013,27.77884]
[1778782056184,31.82,81553.6,0.0,0.29381,0.00013,27.80709]
[1778782056302,31.82,81553.6,0.0,0.29381,0.00013,27.80709]
[1778782061337,31.82,81557.69,0.0,0.29434,0.00013,27.83169]
[1778782066643,31.81,81558.27,0.0,0.29441,0.00013,27.83471]
[1778782067382,31.81,81557.92,0.0,0.29435,0.00013,27.83226]
[1778782071655,31.81,81555.35,0.0,0.294,0.00013,27.81592]
[1778782071840,31.81,81555.1,0.0,0.29396,0.00013,27.81423]
[1778782071899,31.81,81555.1,0.0,0.29396,0.00013,27.81423]
[1778782072560,31.81,81555.1,0.0,0.29396,0.00013,27.81423]
[1778782072571,31.81,81561.93,0.0,0.29488,0.00013,27.85644]
[1778782076950,31.79,81571.24,0.0,0.29597,0.00013,27.90707]
[1778782082485,31.76,81570.95,0.0,0.29576,0.00013,27.89782]
[1778782087693,31.76,81567.6,0.0,0.29529,0.00013,27.87653]
[1778782093721,31.75,81566.59,0.0,0.29511,0.00013,27.8684]
[1778782102624,31.74,81570.45,0.0,0.29555,0.00013,27.8888]
[1778782107681,31.73,81569.71,0.0,0.2954,0.00013,27.88212]
[1778782109818,31.72,81577.61,0.0,0.29643,0.00013,27.92938]
[1778782110224,31.72,81577.61,0.0,0.29643,0.00013,27.92938]
[1778782110555,31.72,81577.61,0.0,0.29643,0.00013,27.92938]
[1778782110650,31.72,81577.61,0.0,0.29643,0.00013,27.92938]
[1778782110684,31.72,81577.68,0.0,0.29643,0.00013,27.92926]
[1778782110769,31.72,81577.68,0.0,0.29643,0.00013,27.92926]
[1778782111249,31.72,81577.68,0.0,0.29643,0.00013,27.92926]
[1778782111526,31.72,81577.68,0.0,0.29643,0.00013,27.92926]
[1778782111591,31.72,81577.68,0.0,0.29643,0.00013,27.92926]
[1778782111738,31.72,81577.68,0.0,0.29643,0.00013,27.92926]
[1778782111723,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112056,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112077,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112283,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112337,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112463,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112488,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112520,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112666,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112692,31.72,81580.78,0.0,0.29682,0.00014,27.9443]
[1778782112705,31.72,81592.16,0.0,0.29835,0.00014,28.01407]
[1778782112884,31.72,81592.16,0.0,0.29835,0.00014,28.01407]
[1778782112900,31.72,81592.16,0.0,0.29835,0.00014,28.01407]
[1778782113114,31.72,81592.16,0.0,0.29835,0.00014,28.01407]
[1778782113149,31.72,81592.16,0.0,0.29835,0.00014,28.01407]
[1778782113160,31.72,81592.16,0.0,0.29835,0.00014,28.01407]
[1778782113712,31.72,81601.76,0.0,0.29965,0.00014,28.0728]
[1778782115729,31.72,81621.33,0.0,0.30231,0.00014,28.19151]
[1778782117743,31.71,81631.76,0.0,0.30369,0.00014,28.25273]
[1778782118750,31.71,81641.06,0.0,0.30496,0.00014,28.30832]
[1778782120159,31.71,81639.16,0.0,0.30469,0.00014,28.29671]
[1778782120689,31.71,81638.52,0.0,0.3046,0.00014,28.29266]
[1778782125702,31.7,81634.18,0.0,0.30399,0.00014,28.26584]
[1778782126277,31.7,81634.97,0.0,0.30409,0.00014,28.27039]
[1778782126735,31.7,81636.22,0.0,0.30426,0.00014,28.27769]
[1778782131768,31.7,81638.53,0.0,0.30455,0.00014,28.29072]
[1778782132390,31.7,81635.99,0.0,0.3042,0.00014,28.27527]
[1778782132398,31.7,81635.99,0.0,0.3042,0.00014,28.27527]
[1778782132580,31.7,81635.19,0.0,0.30409,0.00014,28.27026]
[1778782138092,31.67,81634.65,0.0,0.30385,0.00014,28.26028]
[1778782138760,31.67,81634.65,0.0,0.30385,0.00014,28.26028]
[1778782139678,31.65,81641.05,0.0,0.30462,0.00014,28.29452]
[1778782140656,31.65,81641.05,0.0,0.30462,0.00014,28.29452]
[1778782140738,31.65,81647.7,0.0,0.30553,0.00014,28.33412]
[1778782141749,31.65,81657.29,0.0,0.30684,0.00014,28.39106]
[1778782144759,31.65,81656.29,0.0,0.30669,0.00014,28.38453]
[1778782144782,31.65,81656.29,0.0,0.30668,0.00014,28.38425]
[1778782145698,31.65,81656.29,0.0,0.30668,0.00014,28.38425]
[1778782145738,31.65,81655.29,0.0,0.30654,0.00014,28.37801]
[1778782146800,31.65,81655.26,0.0,0.30652,0.00014,28.37756]
[1778782147611,31.65,81657.25,0.0,0.30679,0.00014,28.38915]
[1778782149947,31.64,81665.16,0.0,0.30787,0.00014,28.43587]
[1778782149953,31.64,81665.16,0.0,0.30787,0.00014,28.43587]
[1778782150740,31.64,81676.23,0.0,0.30938,0.00014,28.5007]
[1778782156013,31.63,81679.59,0.0,0.3098,0.00014,28.51884]
[1778782161047,31.63,81679.92,0.0,0.30981,0.00014,28.51919]
[1778782163997,31.62,81681.64,0.0,0.31002,0.00014,28.52838]
[1778782169054,31.62,81689.54,0.0,0.31107,0.00014,28.57309]
[1778782170482,31.62,81689.42,0.0,0.31105,0.00014,28.57206]
[1778782170694,31.61,81685.71,0.0,0.31053,0.00014,28.54998]
[1778782176160,31.61,81685.1,0.0,0.31039,0.00014,28.54146]
[1778782177221,31.61,81685.1,0.0,0.31039,0.00014,28.54146]
[1778782177272,31.61,81691.47,0.0,0.31126,0.00014,28.57853]
[1778782183778,31.58,81698.3,0.0,0.31203,0.00014,28.61147]
[1778782190836,31.54,81695.74,0.0,0.31149,0.00014,28.58899]
[1778782198131,31.54,81699.21,0.0,0.31193,0.00014,28.60794]
[1778782202282,31.53,81699.07,0.0,0.31189,0.00014,28.6063]
[1778782202812,31.53,81700.09,0.0,0.31202,0.00014,28.61184]
[1778782207865,31.53,81698.68,0.0,0.3118,0.00014,28.6025]
[1778782212933,31.52,81696.84,0.0,0.31152,0.00014,28.59065]
[1778782217980,31.52,81695.38,0.0,0.31129,0.00014,28.58102]
[1778782223012,31.51,81693.4,0.0,0.31099,0.00014,28.56834]
[1778782225305,31.51,81697.25,0.0,0.31151,0.00014,28.59054]
[1778782225430,31.51,81697.25,0.0,0.31151,0.00014,28.59054]
[1778782225674,31.51,81697.25,0.0,0.31151,0.00014,28.59054]
[1778782225734,31.51,81697.25,0.0,0.31151,0.00014,28.59054]
[1778782225883,31.51,81697.25,0.0,0.31151,0.00014,28.59054]
[1778782225872,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226150,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226328,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226422,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226526,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226623,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226726,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226772,31.51,81704.15,0.0,0.31247,0.00014,28.63093]
[1778782226835,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782226939,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782226952,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782227147,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782227185,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782227372,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782227524,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782228604,31.51,81712.08,0.0,0.31357,0.00014,28.67701]
[1778782230565,31.51,81707.95,0.0,0.31298,0.00014,28.6524]
[1778782230645,31.51,81708.2,0.0,0.313,0.00014,28.65332]
[1778782232603,31.51,81708.2,0.0,0.31298,0.00014,28.64983]
[1778782232704,31.51,81709.65,0.0,0.31317,0.00014,28.65774]
[1778782234885,31.5,81716.97,0.0,0.31418,0.00014,28.70003]
[1778782235786,31.5,81721.74,0.0,0.31485,0.00014,28.72769]
[1778782236437,31.5,81721.74,0.0,0.31485,0.00014,28.72769]
[1778782236537,31.5,81721.74,0.0,0.31485,0.00014,28.72769]
[1778782236742,31.5,81721.74,0.0,0.31485,0.00014,28.72769]
[1778782236794,31.5,81721.74,0.0,0.31485,0.00014,28.72769]
[1778782236828,31.5,81721.74,0.0,0.31485,0.00014,28.72769]
[1778782236882,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782236956,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237046,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237167,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237219,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237229,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237370,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237408,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237572,31.5,81745.07,0.0,0.31811,0.00014,28.86178]
[1778782237659,31.5,81749.43,0.0,0.31871,0.00014,28.88653]
[1778782241245,31.5,81749.78,0.0,0.31875,0.00014,28.88811]
[1778782241633,31.5,81749.78,0.0,0.31875,0.00014,28.88795]
[1778782242242,31.5,81749.78,0.0,0.31875,0.00014,28.88795]
[1778782242271,31.5,81749.78,0.0,0.31875,0.00014,28.88795]
[1778782245446,31.5,81750.68,0.0,0.31886,0.00014,28.8926]
[1778782245632,31.5,81750.68,0.0,0.31886,0.00014,28.8926]
[1778782245838,31.5,81751.38,0.0,0.31896,0.00014,28.89642]
[1778782247721,31.5,81751.17,0.0,0.31892,0.00014,28.89507]
[1778782247739,31.5,81751.17,0.0,0.31892,0.00014,28.89507]
[1778782249533,31.5,81753.2,0.0,0.3192,0.00014,28.9063]
[1778782249693,31.5,81753.68,0.0,0.31926,0.00014,28.90887]
[1778782252388,31.49,81753.78,0.0,0.31927,0.00014,28.90912]
[1778782252713,31.49,81753.78,0.0,0.31927,0.00014,28.90912]
[1778782256488,31.49,81752.36,0.0,0.31905,0.00014,28.90046]
[1778782256740,31.49,81751.99,0.0,0.319,0.00014,28.8982]
[1778782261777,31.49,81757.27,0.0,0.31971,0.00014,28.92735]
[1778782266813,31.48,81764.15,0.0,0.32066,0.00014,28.96538]
[1778782271848,31.48,81766.22,0.0,0.32092,0.00014,28.97614]
[1778782276884,31.47,81774.42,0.0,0.32205,0.00014,29.02135]
[1778782281928,31.47,81772.54,0.0,0.32176,0.00014,29.00972]
[1778782286960,31.46,81778.61,0.0,0.32258,0.00014,29.04275]
[1778782291994,31.46,81775.3,0.0,0.32207,0.00014,29.01961]
[1778782298685,31.45,81779.47,0.0,0.32262,0.00014,29.04156]
[1778782303995,31.45,81782.86,0.0,0.32308,0.00014,29.05974]
[1778782304007,31.45,81782.86,0.0,0.32308,0.00014,29.05974]
[1778782304934,31.44,81789.82,0.0,0.32405,0.00014,29.09817]
[1778782306567,31.44,81789.47,0.0,0.32399,0.00014,29.09598]
[1778782306788,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782306981,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782307213,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782307343,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782307450,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782307474,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782307668,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782307687,31.44,81789.15,0.0,0.32394,0.00014,29.09396]
[1778782307756,31.44,81796.75,0.0,0.32501,0.00014,29.13624]
[1778782308066,31.44,81796.75,0.0,0.32501,0.00014,29.13624]
[1778782308098,31.44,81796.75,0.0,0.32501,0.00014,29.13624]
[1778782308270,31.44,81796.75,0.0,0.32501,0.00014,29.13624]
[1778782308348,31.44,81796.75,0.0,0.32501,0.00014,29.13624]
[1778782308361,31.44,81796.75,0.0,0.32501,0.00014,29.13624]
[1778782308366,31.44,81796.75,0.0,0.32501,0.00014,29.13624]
[1778782308755,31.44,81801.15,0.0,0.32563,0.00014,29.16034]
[1778782308999,31.44,81801.15,0.0,0.32563,0.00014,29.16034]
[1778782309248,31.44,81800.2,0.0,0.32549,0.00014,29.15508]
[1778782310905,31.44,81800.2,0.0,0.32549,0.00014,29.15508]
[1778782311832,31.44,81799.95,0.0,0.32545,0.00014,29.15352]
[1778782316828,31.44,81798.98,0.0,0.32531,0.00014,29.14791]
[1778782316837,31.44,81798.98,0.0,0.32531,0.00014,29.14791]
[1778782316889,31.44,81798.23,0.0,0.3252,0.00014,29.14369]
[1778782321905,31.44,81797.01,0.0,0.32502,0.00014,29.1367]
[1778782325230,31.44,81796.09,0.0,0.32489,0.00014,29.13135]
[1778782325883,31.44,81796.36,0.0,0.32492,0.00014,29.13278]
[1778782326921,31.44,81784.75,0.0,0.32328,0.00014,29.068]
[1778782328933,31.43,81780.11,0.0,0.32262,0.00014,29.04183]
[1778782333943,31.43,81776.88,0.0,0.32215,0.00014,29.02304]
[1778782338417,31.43,81775.44,0.0,0.32192,0.00014,29.01414]
[1778782338979,31.43,81763.05,0.0,0.32017,0.00014,28.94397]
[1778782340798,31.43,81751.02,0.0,0.31848,0.00014,28.87519]
[1778782343174,31.43,81756.13,0.0,0.31919,0.00014,28.90423]
[1778782344979,31.42,81768.65,0.0,0.32094,0.00014,28.97486]
[1778782345896,31.42,81768.65,0.0,0.32094,0.00014,28.97486]
[1778782346997,31.42,81784.08,0.0,0.32311,0.00014,29.0615]
[1778782347632,31.42,81784.08,0.0,0.32311,0.00014,29.0615]
[1778782347641,31.42,81784.08,0.0,0.32311,0.00014,29.0615]
[1778782347842,31.42,81784.08,0.0,0.32311,0.00014,29.0615]
[1778782347943,31.42,81790.62,0.0,0.32403,0.00014,29.09802]
[1778782348345,31.42,81790.62,0.0,0.32403,0.00014,29.09802]
[1778782348390,31.42,81790.62,0.0,0.32403,0.00014,29.09802]
[1778782348938,31.42,81787.97,0.0,0.32366,0.00014,29.08316]
[1778782349894,31.42,81787.97,0.0,0.32366,0.00014,29.08316]
[1778782349910,31.42,81787.97,0.0,0.32366,0.00014,29.08316]
[1778782350566,31.42,81779.63,0.0,0.32248,0.00014,29.03638]
[1778782350954,31.42,81775.13,0.0,0.32184,0.00014,29.01105]
[1778782356454,31.42,81772.54,0.0,0.32146,0.00014,28.993]
[1778782361380,31.42,81766.31,0.0,0.32059,0.00014,28.95788]
[1778782361482,31.42,81766.31,0.0,0.32059,0.00014,28.95788]
[1778782361837,31.42,81766.31,0.0,0.32059,0.00014,28.95788]
[1778782361948,31.42,81765.49,0.0,0.32047,0.00014,28.9533]
[1778782364311,31.42,81758.4,0.0,0.31948,0.00014,28.91308]
[1778782364829,31.42,81762.38,0.0,0.32003,0.00014,28.93534]
[1778782365852,31.42,81762.38,0.0,0.32003,0.00014,28.93534]
[1778782367291,31.42,81766.65,0.0,0.32062,0.00014,28.95915]
[1778782369998,31.42,81769.81,0.0,0.32106,0.00014,28.97682]
[1778782371089,31.42,81768.15,0.0,0.32081,0.00014,28.96699]
[1778782376038,31.41,81765.48,0.0,0.32043,0.00014,28.9516]
[1778782379399,31.42,81764.57,0.0,0.32031,0.00014,28.94671]
[1778782379496,31.42,81764.57,0.0,0.32031,0.00014,28.94671]
[1778782379831,31.42,81764.57,0.0,0.32031,0.00014,28.94671]
[1778782379890,31.42,81766.13,0.0,0.32053,0.00014,28.95573]
[1778782385659,31.42,81770.4,0.0,0.32114,0.00014,28.98027]
[1778782390693,31.42,81772.26,0.0,0.32141,0.00014,28.99108]
[1778782391717,31.42,81772.26,0.0,0.32141,0.00014,28.99108]
[1778782391806,31.42,81772.94,0.0,0.32151,0.00014,28.99498]
[1778782394629,31.42,81779.06,0.0,0.32238,0.00014,29.02953]
[1778782394640,31.42,81779.06,0.0,0.32238,0.00014,29.02953]
[1778782395033,31.42,81782.61,0.0,0.32288,0.00014,29.04948]
[1778782401078,31.42,81782.63,0.0,0.32288,0.00014,29.04959]
[1778782406811,31.42,81783.51,0.0,0.323,0.00014,29.05443]
[1778782411842,31.42,81783.41,0.0,0.32297,0.00014,29.05033]
[1778782416876,31.42,81785.02,0.0,0.32319,0.00014,29.05922]
[1778782421912,31.42,81785.87,0.0,0.32331,0.00014,29.06382]
[1778782426947,31.42,81785.64,0.0,0.32327,0.00014,29.06235]
[1778782431982,31.42,81785.75,0.0,0.32328,0.00014,29.06276]
[1778782433026,31.42,81785.75,0.0,0.32328,0.00014,29.06276]
[1778782433084,31.42,81785.75,0.0,0.32328,0.00014,29.06276]
[1778782439036,31.42,81789.79,0.0,0.32384,0.00014,29.08503]
[1778782444066,31.41,81792.09,0.0,0.32416,0.00014,29.09757]
[1778782449101,31.41,81796.12,0.0,0.32472,0.00014,29.11973]
[1778782454136,31.41,81799.88,0.0,0.32525,0.00014,29.14028]
[1778782459831,31.41,81803.95,0.0,0.32581,0.00014,29.16247]
[1778782465213,31.41,81804.36,0.0,0.32586,0.00014,29.16433]
[1778782470249,31.41,81805.16,0.0,0.32596,0.00014,29.16846]
[1778782475287,31.4,81807.3,0.0,0.32624,0.00014,29.17656]
[1778782480322,31.4,81814.03,0.0,0.32719,0.00014,29.21332]
[1778782485359,31.4,81819.21,0.0,0.32791,0.00014,29.24141]
[1778782490396,31.4,81820.42,0.0,0.32808,0.00014,29.24765]
[1778782495430,31.4,81821.41,0.0,0.32821,0.00014,29.2527]
[1778782500464,31.39,81820.84,0.0,0.32812,0.00014,29.24926]
[1778782505500,31.39,81815.69,0.0,0.32738,0.00014,29.22075]
[1778782507773,31.39,81801.87,0.0,0.32541,0.00014,29.14409]
[1778782513557,31.39,81804.21,0.0,0.32572,0.00014,29.15629]
[1778782518591,31.39,81806.54,0.0,0.32603,0.00014,29.16853]
[1778782519323,31.39,81806.54,0.0,0.32603,0.00014,29.16853]
[1778782519351,31.39,81806.54,0.0,0.32603,0.00014,29.16853]
[1778782524633,31.38,81811.81,0.0,0.32676,0.00014,29.19686]
[1778782529440,31.38,81811.89,0.0,0.32675,0.00014,29.19676]
[1778782532896,31.38,81806.46,0.0,0.32596,0.00014,29.16292]
[1778782538732,31.37,81809.09,0.0,0.32631,0.00014,29.17683]
[1778782543768,31.37,81813.95,0.0,0.32699,0.00014,29.20323]
[1778782548804,31.37,81814.66,0.0,0.32708,0.00014,29.20663]
[1778782551993,31.37,81814.91,0.0,0.32711,0.00014,29.2078]
[1778782552133,31.37,81814.91,0.0,0.32711,0.00014,29.2078]
[1778782552577,31.37,81807.75,0.0,0.32609,0.00014,29.16815]
[1778782552653,31.37,81807.75,0.0,0.32609,0.00014,29.16815]
[1778782552826,31.37,81807.75,0.0,0.32609,0.00014,29.16815]
[1778782552929,31.37,81807.75,0.0,0.32609,0.00014,29.16815]
[1778782553162,31.37,81807.75,0.0,0.32609,0.00014,29.16815]
[1778782553212,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553291,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553342,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553497,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553534,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553700,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553712,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553918,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782553948,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782554127,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782554154,31.37,81781.09,0.0,0.3223,0.00014,29.01913]
[1778782554171,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782554359,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555249,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555335,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555374,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555431,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555518,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555542,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555561,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555573,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782555980,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782556008,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782556128,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782556150,31.37,81772.97,0.0,0.32115,0.00014,28.97311]
[1778782556229,31.36,81767.29,0.0,0.32034,0.00014,28.94059]
[1778782557545,31.36,81767.29,0.0,0.32034,0.00014,28.94059]
[1778782557552,31.36,81767.29,0.0,0.32034,0.00014,28.94059]
[1778782558208,31.36,81768.66,0.0,0.32053,0.00014,28.94809]
[1778782563902,31.36,81770.57,0.0,0.32078,0.00014,28.95838]
[1778782563929,31.36,81770.57,0.0,0.32078,0.00014,28.95838]
[1778782567630,31.36,81782.05,0.0,0.32239,0.00014,29.02256]
[1778782567662,31.36,81782.05,0.0,0.32239,0.00014,29.02256]
[1778782574105,31.35,81781.97,0.0,0.32235,0.00014,29.02104]
[1778782574147,31.35,81781.97,0.0,0.32235,0.00014,29.02104]
[1778782574246,31.35,81781.34,0.0,0.32225,0.00014,29.01716]
[1778782574432,31.35,81781.34,0.0,0.32225,0.00014,29.01716]
[1778782575222,31.35,81781.34,0.0,0.32224,0.00014,29.017]
[1778782580260,31.35,81778.24,0.0,0.32179,0.00014,28.99887]
[1778782585269,31.34,81773.19,0.0,0.32106,0.00014,28.96956]
[1778782586550,31.34,81773.66,0.0,0.32111,0.00014,28.97195]
[1778782587302,31.34,81784.64,0.0,0.32266,0.00014,29.03378]
[1778782592316,31.34,81782.29,0.0,0.32229,0.00014,29.01635]
[1778782596718,31.33,81776.81,0.0,0.3215,0.00014,28.98452]
[1778782596743,31.33,81776.81,0.0,0.3215,0.00014,28.98452]
[1778782597141,31.33,81776.81,0.0,0.32149,0.00014,28.98434]
[1778782598147,31.33,81764.86,0.0,0.3198,0.00014,28.91634]
[1778782598541,31.33,81764.86,0.0,0.3198,0.00014,28.91634]
[1778782599238,31.33,81758.25,0.0,0.31886,0.00014,28.87848]
[1778782600163,31.33,81758.25,0.0,0.31886,0.00014,28.87848]
[1778782600200,31.33,81760.36,0.0,0.31916,0.00014,28.89043]
[1778782602169,31.33,81760.36,0.0,0.31915,0.00014,28.89033]
[1778782602178,31.33,81760.36,0.0,0.31915,0.00014,28.89033]
[1778782602261,31.33,81759.56,0.0,0.31904,0.00014,28.88565]
[1778782606293,31.33,81746.85,0.0,0.31724,0.00014,28.81234]
[1778782608392,31.33,81744.19,0.0,0.31686,0.00014,28.79688]
[1778782609232,31.33,81740.87,0.0,0.31639,0.00014,28.77768]
[1778782612672,31.33,81739.42,0.0,0.31618,0.00014,28.76892]
[1778782612904,31.33,81739.42,0.0,0.31618,0.00014,28.76892]
[1778782613284,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782613377,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782613466,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782613488,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782613649,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782613748,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782613847,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782614008,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782614048,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782614067,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782614257,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782614271,31.33,81721.59,0.0,0.31368,0.00014,28.66522]
[1778782614341,31.32,81722.96,0.0,0.31386,0.00014,28.67256]
[1778782614460,31.32,81722.96,0.0,0.31386,0.00014,28.67256]
[1778782615267,31.32,81722.96,0.0,0.31385,0.00014,28.67231]
[1778782615771,31.32,81722.96,0.0,0.31385,0.00014,28.67231]
[1778782615797,31.32,81722.96,0.0,0.31385,0.00014,28.67231]
[1778782615914,31.32,81722.96,0.0,0.31385,0.00014,28.67231]
[1778782615944,31.32,81722.96,0.0,0.31385,0.00014,28.67231]
[1778782616274,31.32,81728.15,0.0,0.31457,0.00014,28.70234]
[1778782621356,31.32,81725.91,0.0,0.31426,0.00014,28.68949]
[1778782621361,31.32,81725.91,0.0,0.31426,0.00014,28.68949]
[1778782621984,31.32,81718.99,0.0,0.31329,0.00014,28.64913]
[1778782622025,31.32,81718.99,0.0,0.31329,0.00014,28.64913]
[1778782622316,31.32,81717.19,0.0,0.31305,0.00014,28.6387]
[1778782623390,31.32,81713.44,0.0,0.31252,0.00014,28.61649]
[1778782623394,31.32,81713.44,0.0,0.31252,0.00014,28.61649]
[1778782624159,31.32,81713.44,0.0,0.31252,0.00014,28.61649]
[1778782624330,31.32,81712.18,0.0,0.31233,0.00014,28.6089]
[1778782625445,31.32,81710.71,0.0,0.31212,0.00014,28.60006]
[1778782626352,31.32,81704.59,0.0,0.31126,0.00014,28.56379]
[1778782631371,31.32,81703.77,0.0,0.31113,0.00014,28.55827]
[1778782636414,31.31,81712.42,0.0,0.31232,0.00014,28.60825]
[1778782638745,31.31,81720.51,0.0,0.31344,0.00014,28.65526]
[1778782639336,31.31,81719.62,0.0,0.31331,0.00014,28.6498]
[1778782641275,31.31,81720.82,0.0,0.31347,0.00014,28.65659]
[1778782641286,31.31,81720.82,0.0,0.31347,0.00014,28.65659]
[1778782641331,31.31,81720.48,0.0,0.31341,0.00014,28.65436]
[1778782646342,31.3,81728.0,0.0,0.31444,0.00014,28.69732]
[1778782651342,31.3,81728.56,0.0,0.31449,0.00014,28.69925]
[1778782656345,31.29,81730.22,0.0,0.31467,0.00014,28.70406]
[1778782656375,31.29,81741.89,0.0,0.3163,0.00014,28.77156]
[1778782661377,31.28,81744.48,0.0,0.31663,0.00014,28.78512]
[1778782662224,31.28,81744.43,0.0,0.31661,0.00014,28.78447]
[1778782662332,31.28,81744.54,0.0,0.31662,0.00014,28.78474]
[1778782663172,31.28,81744.54,0.0,0.31662,0.00014,28.78474]
[1778782663266,31.28,81744.65,0.0,0.31662,0.00014,28.78502]
[1778782667702,31.27,81748.39,0.0,0.31712,0.00014,28.80551]
[1778782667716,31.27,81748.39,0.0,0.31712,0.00014,28.80551]
[1778782668379,31.27,81751.19,0.0,0.3175,0.00014,28.82089]
[1778782673417,31.26,81751.69,0.0,0.31754,0.00014,28.82285]
[1778782678452,31.26,81754.62,0.0,0.31794,0.00014,28.8393]
[1778782683479,31.26,81757.69,0.0,0.31837,0.00014,28.85653]
[1778782688510,31.26,81758.38,0.0,0.31845,0.00014,28.86007]
[1778782693026,31.26,81758.16,0.0,0.31841,0.00014,28.85848]
[1778782693389,31.26,81758.16,0.0,0.31841,0.00014,28.85848]
[1778782693402,31.26,81758.16,0.0,0.31841,0.00014,28.85848]
[1778782693376,31.26,81758.94,0.0,0.31852,0.00014,28.86288]
[1778782693489,31.26,81758.94,0.0,0.31852,0.00014,28.86288]
[1778782693651,31.26,81758.94,0.0,0.31852,0.00014,28.86288]
[1778782693728,31.26,81758.94,0.0,0.31852,0.00014,28.86288]
[1778782693860,31.26,81758.94,0.0,0.31852,0.00014,28.86288]
[1778782693882,31.26,81758.94,0.0,0.31852,0.00014,28.86288]
[1778782694064,31.26,81758.94,0.0,0.31852,0.00014,28.86288]
[1778782694240,31.26,81770.87,0.0,0.32021,0.00014,28.93105]
[1778782695329,31.26,81770.87,0.0,0.32021,0.00014,28.93105]
[1778782695348,31.26,81770.87,0.0,0.32021,0.00014,28.93105]
[1778782695403,31.26,81775.81,0.0,0.3209,0.00014,28.95903]
[1778782697533,31.26,81776.52,0.0,0.321,0.00014,28.96291]
[1778782698189,31.25,81777.34,0.0,0.3211,0.00014,28.96723]
[1778782699436,31.25,81777.34,0.0,0.3211,0.00014,28.96723]
[1778782699441,31.25,81777.34,0.0,0.3211,0.00014,28.96723]
[1778782700425,31.25,81778.12,0.0,0.32121,0.00014,28.9713]
[1778782705446,31.25,81776.17,0.0,0.32094,0.00014,28.96048]
[1778782710447,31.25,81773.74,0.0,0.32058,0.00014,28.9464]
[1778782714388,31.25,81765.46,0.0,0.31938,0.00014,28.89526]
[1778782719414,31.25,81763.7,0.0,0.31913,0.00014,28.88494]
[1778782724428,31.25,81763.14,0.0,0.31904,0.00014,28.88142]
[1778782729438,31.25,81763.4,0.0,0.31907,0.00014,28.88255]
[1778782730725,31.25,81763.12,0.0,0.31903,0.00014,28.88079]
[1778782730748,31.25,81763.12,0.0,0.31903,0.00014,28.88079]
[1778782731076,31.24,81763.12,0.0,0.31902,0.00014,28.88072]
[1778782736112,31.24,81762.78,0.0,0.31897,0.00014,28.87841]
[1778782741147,31.24,81763.34,0.0,0.31904,0.00014,28.88125]
[1778782745081,31.24,81767.25,0.0,0.31958,0.00014,28.90339]
[1778782745373,31.24,81767.25,0.0,0.31958,0.00014,28.90339]
[1778782745397,31.24,81769.9,0.0,0.31995,0.00014,28.91843]
[1778782748111,31.24,81771.89,0.0,0.32023,0.00014,28.92956]
[1778782748118,31.24,81771.89,0.0,0.32023,0.00014,28.92956]
[1778782748393,31.24,81775.93,0.0,0.3208,0.00014,28.95249]
[1778782751005,31.24,81780.54,0.0,0.32145,0.00014,28.9786]
[1778782751014,31.24,81780.54,0.0,0.32145,0.00014,28.9786]
[1778782751442,31.24,81783.86,0.0,0.32192,0.00014,28.99744]
[1778782753475,31.24,81784.33,0.0,0.32199,0.00014,29.00012]
[1778782753488,31.24,81785.6,0.0,0.32217,0.00014,29.00731]
[1778782754082,31.24,81785.6,0.0,0.32217,0.00014,29.00731]
[1778782754178,31.24,81785.6,0.0,0.32217,0.00014,29.00731]
[1778782754433,31.24,81785.6,0.0,0.32217,0.00014,29.00731]
[1778782754324,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782754632,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782754657,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782754836,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782754860,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782755109,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782755125,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782755165,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782755310,31.24,81801.74,0.0,0.32447,0.00014,29.09812]
[1778782755411,31.24,81807.2,0.0,0.32524,0.00014,29.12864]
[1778782757309,31.24,81807.2,0.0,0.32524,0.00014,29.12857]
[1778782757332,31.24,81807.2,0.0,0.32524,0.00014,29.12857]
[1778782757412,31.24,81807.2,0.0,0.32524,0.00014,29.12857]
[1778782757453,31.24,81807.2,0.0,0.32524,0.00014,29.12857]
[1778782757501,31.24,81808.99,0.0,0.32549,0.00014,29.13846]
[1778782758376,31.24,81808.99,0.0,0.32549,0.00014,29.13846]
[1778782758386,31.24,81808.99,0.0,0.32549,0.00014,29.13846]
[1778782758477,31.24,81808.94,0.0,0.32548,0.00014,29.13809]
[1778782763097,31.24,81806.39,0.0,0.32511,0.00014,29.12353]
[1778782763176,31.24,81806.39,0.0,0.32511,0.00014,29.12353]
[1778782765133,31.24,81803.56,0.0,0.32471,0.00014,29.10764]
[1778782765178,31.24,81803.56,0.0,0.32471,0.00014,29.10764]
[1778782772364,31.23,81803.37,0.0,0.32465,0.00014,29.10267]
[1778782775421,31.23,81807.39,0.0,0.32522,0.00014,29.12504]
[1778782775455,31.23,81807.39,0.0,0.32522,0.00014,29.12504]
[1778782775463,31.23,81807.39,0.0,0.32522,0.00014,29.12504]
[1778782775514,31.23,81810.86,0.0,0.32571,0.00014,29.14432]
[1778782777522,31.23,81810.7,0.0,0.32569,0.00014,29.14336]
[1778782777584,31.23,81810.96,0.0,0.32572,0.00014,29.14473]
[1778782778409,31.23,81810.96,0.0,0.32572,0.00014,29.14466]
[1778782778831,31.23,81810.96,0.0,0.32572,0.00014,29.14466]
[1778782778854,31.23,81810.96,0.0,0.32572,0.00014,29.14466]
[1778782779547,31.23,81811.16,0.0,0.32575,0.00014,29.1457]
[1778782779568,31.23,81811.16,0.0,0.32575,0.00014,29.1457]
[1778782779600,31.23,81811.16,0.0,0.32575,0.00014,29.1457]
[1778782779684,31.23,81811.16,0.0,0.32575,0.00014,29.1457]
[1778782780421,31.23,81813.3,0.0,0.32605,0.00014,29.15754]
[1778782780798,31.23,81813.3,0.0,0.32605,0.00014,29.15754]
[1778782780804,31.23,81813.3,0.0,0.32605,0.00014,29.15754]
[1778782781275,31.23,81813.3,0.0,0.32605,0.00014,29.15754]
[1778782781429,31.23,81814.68,0.0,0.32625,0.00014,29.16513]
[1778782783441,31.23,81826.07,0.0,0.32787,0.00014,29.22797]
[1778782788480,31.23,81822.38,0.0,0.32732,0.00014,29.20695]
[1778782793485,31.22,81822.01,0.0,0.32726,0.00014,29.20443]
[1778782793874,31.22,81824.59,0.0,0.32762,0.00014,29.21856]
[1778782794522,31.22,81828.83,0.0,0.32822,0.00014,29.2418]
[1778782799557,31.22,81833.82,0.0,0.32892,0.00014,29.26848]
[1778782802717,31.22,81833.78,0.0,0.3289,0.00014,29.26786]
[1778782803253,31.22,81837.79,0.0,0.32947,0.00014,29.28971]
[1778782804142,31.22,81837.79,0.0,0.32947,0.00014,29.28971]
[1778782804180,31.22,81829.19,0.0,0.32824,0.00014,29.24236]
[1778782805714,31.22,81829.19,0.0,0.32824,0.00014,29.24236]
[1778782805718,31.22,81829.19,0.0,0.32824,0.00014,29.24236]
[1778782805815,31.21,81831.09,0.0,0.32851,0.00014,29.25272]
[1778782810838,31.21,81833.35,0.0,0.32882,0.00014,29.26465]
[1778782812512,31.21,81833.35,0.0,0.32882,0.00014,29.26465]
[1778782812538,31.21,81833.35,0.0,0.32882,0.00014,29.26465]
[1778782812530,31.21,81832.53,0.0,0.32869,0.00014,29.25991]
[1778782812649,31.21,81832.53,0.0,0.32869,0.00014,29.25991]
[1778782817736,31.21,81828.1,0.0,0.32804,0.00014,29.23501]
[1778782819855,31.21,81832.51,0.0,0.32867,0.00014,29.25905]
[1778782819879,31.21,81832.51,0.0,0.32867,0.00014,29.25905]
[1778782819956,31.21,81833.26,0.0,0.32877,0.00014,29.26307]
[1778782822187,31.21,81833.26,0.0,0.32877,0.00014,29.26294]
[1778782822201,31.21,81833.26,0.0,0.32877,0.00014,29.26294]
[1778782822354,31.21,81833.26,0.0,0.32877,0.00014,29.26294]
[1778782822477,31.2,81832.35,0.0,0.32863,0.00014,29.25769]
[1778782824719,31.2,81838.71,0.0,0.32953,0.00014,29.29232]
[1778782825487,31.2,81839.9,0.0,0.3297,0.00014,29.29868]
[1778782826752,31.2,81837.31,0.0,0.32933,0.00014,29.28435]
[1778782827107,31.2,81842.86,0.0,0.33012,0.00014,29.31458]
[1778782832918,31.2,81844.41,0.0,0.3303,0.00014,29.31879]
[1778782835189,31.2,81828.87,0.0,0.32806,0.00014,29.23315]
[1778782840847,31.19,81837.31,0.0,0.32926,0.00014,29.27908]
[1778782845883,31.19,81838.3,0.0,0.32938,0.00014,29.28388]
[1778782850918,31.19,81835.11,0.0,0.32891,0.00014,29.26576]
[1778782855954,31.18,81834.9,0.0,0.32886,0.00014,29.26408]
[1778782858975,31.18,81844.07,0.0,0.33017,0.00014,29.31402]
[1778782864128,31.18,81849.57,0.0,0.33094,0.00014,29.34341]
[1778782870053,31.17,81847.44,0.0,0.33061,0.00014,29.33077]
[1778782871054,31.17,81847.44,0.0,0.33061,0.00014,29.33077]
[1778782871150,31.17,81849.55,0.0,0.33091,0.00014,29.34213]
[1778782872182,31.17,81849.55,0.0,0.33091,0.00014,29.34213]
[1778782872192,31.17,81849.55,0.0,0.33091,0.00014,29.34213]
[1778782872224,31.17,81849.55,0.0,0.33091,0.00014,29.34213]
[1778782872468,31.17,81849.55,0.0,0.33091,0.00014,29.34213]
[1778782872496,31.17,81849.55,0.0,0.33091,0.00014,29.34213]
[1778782872552,31.17,81849.55,0.0,0.33091,0.00014,29.34213]
[1778782872571,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782872755,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782872818,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782872957,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782872970,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782873190,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782873208,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782873215,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782873397,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782873419,31.17,81854.7,0.0,0.33165,0.00014,29.37005]
[1778782873497,31.17,81862.39,0.0,0.33275,0.00014,29.41171]
[1778782873800,31.17,81862.39,0.0,0.33275,0.00014,29.41171]
[1778782874635,31.17,81862.39,0.0,0.33275,0.00014,29.41171]
[1778782874676,31.17,81863.34,0.0,0.33289,0.00014,29.41684]
[1778782874922,31.17,81863.34,0.0,0.33289,0.00014,29.41684]
[1778782874949,31.17,81863.34,0.0,0.33289,0.00014,29.41684]
[1778782875277,31.17,81844.1,0.0,0.33012,0.00014,29.31236]
[1778782875980,31.17,81844.1,0.0,0.33012,0.00014,29.31236]
[1778782875997,31.17,81844.1,0.0,0.33012,0.00014,29.31236]
[1778782876273,31.17,81844.1,0.0,0.33012,0.00014,29.31236]
[1778782876299,31.17,81844.1,0.0,0.33012,0.00014,29.31236]
[1778782876396,31.17,81834.7,0.0,0.32877,0.00014,29.26067]
[1778782877343,31.17,81834.7,0.0,0.32877,0.00014,29.26067]
[1778782877353,31.17,81834.7,0.0,0.32877,0.00014,29.26067]
[1778782877557,31.17,81835.4,0.0,0.32887,0.00014,29.26443]
[1778782878020,31.17,81835.4,0.0,0.32887,0.00014,29.26443]
[1778782878030,31.17,81835.4,0.0,0.32887,0.00014,29.26443]
[1778782878059,31.17,81835.4,0.0,0.32887,0.00014,29.26443]
[1778782878243,31.17,81840.57,0.0,0.32961,0.00014,29.2928]
[1778782884150,31.17,81840.01,0.0,0.32951,0.00014,29.28906]
[1778782886045,31.17,81838.24,0.0,0.32925,0.00014,29.27916]
[1778782886397,31.17,81838.24,0.0,0.32925,0.00014,29.27916]
[1778782886570,31.17,81837.15,0.0,0.32909,0.00014,29.27308]
[1778782888433,31.17,81842.09,0.0,0.3298,0.00014,29.30019]
[1778782888653,31.17,81842.94,0.0,0.32992,0.00014,29.30484]
[1778782890390,31.17,81842.91,0.0,0.32992,0.00014,29.30467]
[1778782890655,31.17,81847.94,0.0,0.33064,0.00014,29.33215]
[1778782891573,31.17,81863.29,0.0,0.33283,0.00014,29.41199]
[1778782892617,31.17,81863.29,0.0,0.33283,0.00014,29.41199]
[1778782892639,31.17,81863.29,0.0,0.33283,0.00014,29.41199]
[1778782892596,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782892880,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782892916,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782893081,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782893095,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782893307,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782893335,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782893508,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782893542,31.17,81866.8,0.0,0.33334,0.00014,29.4308]
[1778782893557,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782893711,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782893721,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782893765,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782893780,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782893871,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782893898,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782894294,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782894315,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782894323,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782894361,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782894636,31.17,81866.16,0.0,0.33324,0.00014,29.42725]
[1778782894462,31.16,81870.19,0.0,0.33382,0.00014,29.44883]
[1778782895237,31.16,81870.19,0.0,0.33382,0.00014,29.44883]
[1778782897719,31.17,81872.97,0.0,0.33422,0.00014,29.46383]
[1778782898260,31.17,81872.97,0.0,0.33422,0.00014,29.4639]
[1778782898736,31.17,81872.97,0.0,0.33422,0.00014,29.4639]
[1778782899663,31.17,81873.41,0.0,0.33429,0.00014,29.46633]
[1778782904696,31.17,81872.71,0.0,0.3342,0.00014,29.46291]
[1778782908873,31.17,81865.33,0.0,0.33314,0.00014,29.42345]
[1778782909564,31.17,81853.48,0.0,0.33144,0.00014,29.35942]
[1778782910710,31.17,81851.0,0.0,0.33108,0.00014,29.34591]
[1778782910729,31.17,81851.0,0.0,0.33108,0.00014,29.34591]
[1778782911628,31.17,81840.14,0.0,0.32951,0.00014,29.28642]
[1778782912357,31.17,81840.14,0.0,0.32951,0.00014,29.28642]
[1778782912369,31.17,81840.14,0.0,0.32951,0.00014,29.28642]
[1778782912375,31.17,81840.14,0.0,0.32951,0.00014,29.28642]
[1778782912477,31.17,81841.76,0.0,0.32974,0.00014,29.29517]
[1778782915853,31.17,81841.69,0.0,0.32974,0.00014,29.29502]
[1778782916389,31.17,81841.63,0.0,0.32973,0.00014,29.29477]
[1778782916771,31.17,81841.63,0.0,0.32973,0.00014,29.29477]
[1778782916817,31.17,81841.63,0.0,0.32973,0.00014,29.29477]
[1778782922426,31.17,81838.44,0.0,0.32926,0.00014,29.27668]
[1778782926764,31.16,81843.23,0.0,0.32993,0.00014,29.30249]
[1778782927461,31.16,81843.96,0.0,0.33004,0.00014,29.30637]
[1778782931490,31.17,81853.54,0.0,0.33142,0.00014,29.35897]
[1778782936525,31.17,81857.06,0.0,0.33194,0.00014,29.37839]
[1778782941559,31.17,81857.75,0.0,0.33205,0.00014,29.3824]
[1778782947602,31.17,81861.19,0.0,0.33255,0.00014,29.40128]
[1778782952641,31.17,81853.03,0.0,0.33137,0.00014,29.35388]
[1778782957676,31.17,81851.12,0.0,0.3311,0.00014,29.3439]
[1778782962395,31.18,81850.63,0.0,0.33104,0.00014,29.34157]
[1778782962449,31.18,81850.63,0.0,0.33104,0.00014,29.34157]
[1778782962711,31.18,81850.46,0.0,0.33102,0.00014,29.34073]
[1778782964725,31.18,81864.33,0.0,0.33302,0.00014,29.416]
[1778782965285,31.18,81864.33,0.0,0.33302,0.00014,29.416]
[1778782965354,31.18,81864.33,0.0,0.33302,0.00014,29.416]
[1778782965731,31.18,81865.93,0.0,0.33325,0.00014,29.42464]
[1778782968707,31.18,81870.0,0.0,0.33384,0.00014,29.44654]
[1778782968712,31.18,81870.0,0.0,0.33384,0.00014,29.44654]
[1778782968713,31.18,81871.64,0.0,0.33407,0.00014,29.45534]
[1778782973788,31.18,81872.99,0.0,0.33427,0.00014,29.46251]
[1778782978825,31.18,81875.23,0.0,0.33459,0.00014,29.47441]
[1778782983087,31.17,81869.22,0.0,0.33372,0.00014,29.44205]
[1778782983094,31.17,81869.22,0.0,0.33372,0.00014,29.44205]
[1778782983735,31.17,81865.0,0.0,0.33311,0.00014,29.41933]
[1778782988758,31.17,81868.64,0.0,0.33363,0.00014,29.43893]
[1778782989675,31.17,81859.08,0.0,0.33226,0.00014,29.38737]
[1778782991670,31.17,81848.62,0.0,0.33074,0.00014,29.33021]
[1778782995763,31.17,81858.68,0.0,0.33218,0.00014,29.38452]
[1778782996823,31.17,81858.55,0.0,0.33216,0.00014,29.38383]
[1778782996831,31.17,81858.55,0.0,0.33216,0.00014,29.38383]
[1778782997711,31.17,81861.59,0.0,0.3326,0.00014,29.40028]
[1778783000970,31.17,81860.61,0.0,0.33246,0.00014,29.39495]
[1778783001720,31.17,81851.55,0.0,0.33115,0.00014,29.34581]
[1778783003725,31.17,81845.93,0.0,0.33034,0.00014,29.31487]
[1778783006213,31.17,81845.47,0.0,0.33026,0.00014,29.31207]
[1778783006385,31.17,81845.13,0.0,0.33021,0.00014,29.31021]
[1778783008268,31.17,81840.68,0.0,0.32957,0.00014,29.28572]
[1778783008762,31.17,81839.45,0.0,0.32939,0.00014,29.27872]
[1778783013792,31.16,81836.75,0.0,0.32897,0.00014,29.26]
[1778783017752,31.16,81826.43,0.0,0.32748,0.00014,29.20258]
[1778783022777,31.16,81824.62,0.0,0.32721,0.00014,29.19239]
[1778783027777,31.16,81825.87,0.0,0.32739,0.00014,29.19919]
[1778783028745,31.16,81839.9,0.0,0.3294,0.00014,29.27645]
[1778783033775,31.16,81841.74,0.0,0.32965,0.00014,29.2862]
[1778783037105,31.16,81847.44,0.0,0.33046,0.00014,29.31698]
[1778783037780,31.16,81852.97,0.0,0.33125,0.00014,29.347]
[1778783043008,31.16,81858.46,0.0,0.33205,0.00014,29.37707]
[1778783043074,31.16,81858.46,0.0,0.33205,0.00014,29.37707]
[1778783043079,31.16,81858.46,0.0,0.33205,0.00014,29.37707]
[1778783043797,31.16,81865.73,0.0,0.3331,0.00014,29.41649]
[1778783044093,31.16,81865.73,0.0,0.3331,0.00014,29.41649]
[1778783045828,31.16,81874.43,0.0,0.33436,0.00014,29.46327]
[1778783049085,31.16,81869.85,0.0,0.33369,0.00014,29.4386]
[1778783049323,31.16,81869.85,0.0,0.33369,0.00014,29.4386]
[1778783054577,31.16,81873.51,0.0,0.33422,0.00014,29.45816]
[1778783060400,31.15,81873.71,0.0,0.33424,0.00014,29.45896]
[1778783062508,31.15,81872.72,0.0,0.3341,0.00014,29.4536]
[1778783062572,31.15,81871.91,0.0,0.33398,0.00014,29.44921]
[1778783068456,31.15,81870.52,0.0,0.33377,0.00014,29.44146]
[1778783073491,31.15,81870.6,0.0,0.33376,0.00014,29.43821]
[1778783076168,31.15,81873.41,0.0,0.33416,0.00014,29.45314]
[1778783076450,31.15,81873.41,0.0,0.33416,0.00014,29.45314]
[1778783076579,31.15,81864.03,0.0,0.3328,0.00014,29.40264]
[1778783077863,31.15,81864.03,0.0,0.3328,0.00014,29.40264]
[1778783078805,31.15,81867.03,0.0,0.33325,0.00014,29.4192]
[1778783080662,31.15,81866.51,0.0,0.33318,0.00014,29.41659]
[1778783080668,31.15,81866.51,0.0,0.33318,0.00014,29.41659]
[1778783080740,31.15,81866.51,0.0,0.33318,0.00014,29.41659]
[1778783080858,31.15,81864.5,0.0,0.33289,0.00014,29.40593]
[1778783081223,31.15,81864.5,0.0,0.33289,0.00014,29.40593]
[1778783081262,31.15,81864.5,0.0,0.33289,0.00014,29.40593]
[1778783081548,31.15,81865.17,0.0,0.33299,0.00014,29.40955]
[1778783082305,31.15,81865.17,0.0,0.33299,0.00014,29.40955]
[1778783082360,31.15,81865.17,0.0,0.33299,0.00014,29.40955]
[1778783082368,31.15,81865.17,0.0,0.33299,0.00014,29.40955]
[1778783082560,31.16,81882.3,0.0,0.33547,0.00014,29.50167]
[1778783083810,31.16,81885.55,0.0,0.33595,0.00014,29.51931]
[1778783084003,31.16,81885.55,0.0,0.33595,0.00014,29.51931]
[1778783084015,31.16,81885.55,0.0,0.33595,0.00014,29.51931]
[1778783084818,31.16,81885.29,0.0,0.33592,0.00014,29.51808]
[1778783089697,31.16,81892.11,0.0,0.33692,0.00014,29.55489]
[1778783089774,31.16,81891.9,0.0,0.3369,0.00014,29.55391]
[1778783094810,31.17,81891.53,0.0,0.33686,0.00014,29.55248]
[1778783099853,31.17,81890.24,0.0,0.33667,0.00014,29.5458]
[1778783104856,31.17,81893.19,0.0,0.33712,0.00014,29.562]
[1778783109896,31.17,81892.68,0.0,0.33707,0.00014,29.56001]
[1778783114942,31.18,81892.36,0.0,0.33705,0.00014,29.55922]
[1778783119957,31.18,81891.77,0.0,0.33698,0.00014,29.55686]
[1778783124980,31.19,81890.94,0.0,0.33689,0.00014,29.55324]
[1778783128804,31.19,81891.28,0.0,0.33695,0.00014,29.55552]
[1778783128887,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129118,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129153,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129256,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129386,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129637,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129698,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129759,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129902,31.19,81891.09,0.0,0.33693,0.00014,29.55467]
[1778783129893,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130159,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130196,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130364,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130422,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130570,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130645,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130776,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130829,31.19,81885.04,0.0,0.33606,0.00014,29.52295]
[1778783130900,31.19,81887.97,0.0,0.33648,0.00014,29.5385]
[1778783130986,31.19,81887.97,0.0,0.33648,0.00014,29.5385]
[1778783131105,31.19,81887.97,0.0,0.33648,0.00014,29.5385]
[1778783131183,31.19,81887.97,0.0,0.33648,0.00014,29.5385]
[1778783131514,31.19,81887.97,0.0,0.33648,0.00014,29.5385]
[1778783131516,31.19,81887.97,0.0,0.33648,0.00014,29.5385]
[1778783131907,31.19,81893.73,0.0,0.33731,0.00014,29.56569]
[1778783132496,31.19,81893.73,0.0,0.33731,0.00014,29.56569]
[1778783132521,31.19,81893.73,0.0,0.33731,0.00014,29.56569]
[1778783132682,31.19,81893.73,0.0,0.33731,0.00014,29.56569]
[1778783132697,31.19,81893.73,0.0,0.33731,0.00014,29.56569]
[1778783132915,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133167,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133198,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133215,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133230,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133374,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133407,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133437,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133526,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133775,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133803,31.19,81896.61,0.0,0.33773,0.00014,29.58102]
[1778783133921,31.2,81896.95,0.0,0.33778,0.00014,29.58294]
[1778783135594,31.2,81897.29,0.0,0.33783,0.00014,29.58473]
[1778783135681,31.2,81897.45,0.0,0.33786,0.00014,29.58583]
[1778783136390,31.2,81897.45,0.0,0.33786,0.00014,29.58583]
[1778783136437,31.2,81897.45,0.0,0.33786,0.00014,29.58583]
[1778783137663,31.2,81896.23,0.0,0.33768,0.00014,29.57941]
[1778783137677,31.2,81896.71,0.0,0.33776,0.00014,29.58219]
[1778783143902,31.2,81892.3,0.0,0.33714,0.00014,29.55948]
[1778783143912,31.2,81892.3,0.0,0.33714,0.00014,29.55948]
[1778783144862,31.2,81889.53,0.0,0.33675,0.00014,29.54529]
[1778783149863,31.21,81888.77,0.0,0.33666,0.00014,29.54192]
[1778783154106,31.21,81882.33,0.0,0.33576,0.00014,29.50863]
[1778783154116,31.21,81882.33,0.0,0.33576,0.00014,29.50863]
[1778783154885,31.21,81882.47,0.0,0.33578,0.00014,29.50952]
[1778783156267,31.21,81882.91,0.0,0.33585,0.00014,29.51202]
[1778783156327,31.21,81882.91,0.0,0.33585,0.00014,29.51202]
[1778783156532,31.21,81882.91,0.0,0.33585,0.00014,29.51202]
[1778783156612,31.21,81882.91,0.0,0.33585,0.00014,29.51202]
[1778783156785,31.21,81882.91,0.0,0.33585,0.00014,29.51202]
[1778783156791,31.21,81882.91,0.0,0.33585,0.00014,29.51202]
[1778783156890,31.21,81882.91,0.0,0.33585,0.00014,29.51202]
[1778783156858,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157072,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157175,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157268,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157291,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157472,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157498,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157695,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157731,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157741,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157761,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157923,31.21,81869.39,0.0,0.3339,0.00014,29.43986]
[1778783157790,31.21,81840.76,0.0,0.32979,0.00014,29.28493]
[1778783159690,31.21,81838.48,0.0,0.32946,0.00014,29.27245]
[1778783159704,31.21,81838.48,0.0,0.32946,0.00014,29.27245]
[1778783159706,31.21,81838.48,0.0,0.32946,0.00014,29.27245]
[1778783159846,31.21,81829.08,0.0,0.32811,0.00014,29.22058]
[1778783160087,31.21,81829.08,0.0,0.32811,0.00014,29.22058]
[1778783160104,31.21,81829.08,0.0,0.32811,0.00014,29.22058]
[1778783164452,31.21,81830.83,0.0,0.32835,0.00014,29.22996]
[1778783164839,31.21,81831.72,0.0,0.32847,0.00014,29.23469]
[1778783170437,31.21,81830.26,0.0,0.32825,0.00014,29.22633]
[1778783170473,31.21,81830.26,0.0,0.32825,0.00014,29.22633]
[1778783170498,31.21,81830.26,0.0,0.32825,0.00014,29.22633]
[1778783170505,31.21,81830.26,0.0,0.32825,0.00014,29.22633]
[1778783170671,31.21,81836.04,0.0,0.32908,0.00014,29.25802]
[1778783176891,31.21,81837.61,0.0,0.32929,0.00014,29.26616]
[1778783183278,31.2,81851.66,0.0,0.33129,0.00014,29.34232]
[1778783184313,31.2,81851.66,0.0,0.33129,0.00014,29.34232]
[1778783184403,31.2,81845.75,0.0,0.33045,0.00014,29.31017]
[1778783190326,31.21,81842.15,0.0,0.32995,0.00014,29.29117]
[1778783192191,31.21,81842.98,0.0,0.33005,0.00014,29.29241]
[1778783192339,31.21,81838.18,0.0,0.32937,0.00014,29.26629]
[1778783194898,31.21,81838.74,0.0,0.32945,0.00014,29.26952]
[1778783194908,31.21,81838.74,0.0,0.32945,0.00014,29.26952]
[1778783194901,31.21,81838.73,0.0,0.32946,0.00014,29.26956]
[1778783195891,31.21,81837.28,0.0,0.32925,0.00014,29.26166]
[1778783201402,31.21,81836.09,0.0,0.32906,0.00014,29.25461]
[1778783205431,31.21,81846.49,0.0,0.33054,0.00014,29.31107]
[1778783207688,31.2,81850.32,0.0,0.33109,0.00014,29.33177]
[1778783207689,31.21,81852.86,0.0,0.33146,0.00014,29.34567]
[1778783210195,31.21,81852.8,0.0,0.33146,0.00014,29.34557]
[1778783210273,31.21,81852.8,0.0,0.33146,0.00014,29.34557]
[1778783215625,31.21,81859.59,0.0,0.33245,0.00014,29.3828]
[1778783215951,31.21,81859.57,0.0,0.33245,0.00014,29.38284]
[1778783220979,31.21,81857.62,0.0,0.33217,0.00014,29.37255]
[1778783223458,31.21,81857.7,0.0,0.33219,0.00014,29.37315]
[1778783223591,31.21,81851.33,0.0,0.33127,0.00014,29.33864]
[1778783228607,31.21,81863.79,0.0,0.33308,0.00014,29.40637]
[1778783233611,31.21,81867.65,0.0,0.33364,0.00014,29.42726]
[1778783236763,31.22,81867.05,0.0,0.33356,0.00014,29.42424]
[1778783236775,31.22,81867.05,0.0,0.33356,0.00014,29.42424]
[1778783236790,31.22,81864.52,0.0,0.3332,0.00014,29.41098]
[1778783238588,31.22,81864.51,0.0,0.33321,0.00014,29.41111]
[1778783239024,31.22,81864.25,0.0,0.33317,0.00014,29.40989]
[1778783242005,31.22,81855.22,0.0,0.33189,0.00014,29.36171]
[1778783247017,31.23,81850.87,0.0,0.33129,0.00014,29.33893]
[1778783252032,31.23,81852.59,0.0,0.33153,0.00014,29.3453]
[1778783257049,31.23,81851.46,0.0,0.33138,0.00014,29.33971]
[1778783258224,31.23,81847.95,0.0,0.33089,0.00014,29.32089]
[1778783258828,31.23,81847.95,0.0,0.33089,0.00014,29.32102]
[1778783260218,31.23,81851.69,0.0,0.33142,0.00014,29.34119]
[1778783260840,31.23,81851.69,0.0,0.33142,0.00014,29.34104]
[1778783265875,31.24,81851.67,0.0,0.33143,0.00014,29.34154]
[1778783270909,31.24,81850.81,0.0,0.33133,0.00014,29.33753]
[1778783275944,31.24,81848.41,0.0,0.331,0.00014,29.32516]
[1778783280978,31.25,81848.89,0.0,0.33109,0.00014,29.32837]
[1778783284001,31.25,81861.58,0.0,0.33292,0.00014,29.39727]
[1778783286903,31.25,81862.02,0.0,0.33299,0.00014,29.39975]
[1778783287021,31.25,81862.59,0.0,0.33307,0.00014,29.40287]
[1778783292056,31.25,81863.91,0.0,0.33327,0.00014,29.41026]
[1778783297091,31.25,81868.48,0.0,0.33393,0.00014,29.43504]
[1778783297973,31.25,81868.48,0.0,0.33393,0.00014,29.43504]
[1778783298098,31.25,81869.03,0.0,0.33402,0.00014,29.43803]
[1778783298105,31.25,81869.03,0.0,0.33402,0.00014,29.43803]
[1778783299106,31.25,81868.83,0.0,0.33399,0.00014,29.43701]
[1778783304107,31.25,81880.61,0.0,0.33569,0.00014,29.50007]
[1778783309175,31.25,81877.31,0.0,0.33522,0.00014,29.48255]
[1778783314211,31.25,81873.81,0.0,0.3347,0.00014,29.46055]
[1778783320401,31.25,81871.3,0.0,0.33434,0.00014,29.44725]
[1778783322856,31.25,81863.11,0.0,0.33316,0.00014,29.40343]
[1778783323064,31.26,81851.75,0.0,0.33154,0.00014,29.34231]
[1778783324466,31.26,81851.63,0.0,0.33155,0.00014,29.34274]
[1778783325045,31.27,81851.63,0.0,0.33158,0.00014,29.3438]
[1778783330046,31.24,81846.38,0.0,0.33067,0.00014,29.30962]
[1778783335062,31.24,81846.17,0.0,0.33063,0.00014,29.30835]
[1778783340077,31.24,81846.21,0.0,0.33065,0.00014,29.30913]
[1778783343702,31.24,81843.96,0.0,0.33034,0.00014,29.2973]
[1778783344146,31.24,81844.99,0.0,0.33049,0.00014,29.30303]
[1778783346142,31.24,81856.15,0.0,0.3321,0.00014,29.36375]
[1778783349125,31.24,81859.3,0.0,0.33256,0.00014,29.38108]
[1778783349178,31.24,81860.63,0.0,0.33276,0.00014,29.38831]
[1778783350101,31.24,81851.19,0.0,0.3314,0.00014,29.33727]
[1778783355116,31.25,81846.06,0.0,0.33067,0.00014,29.30961]
[1778783360118,31.25,81843.57,0.0,0.33032,0.00014,29.29631]
[1778783365136,31.25,81834.92,0.0,0.32908,0.00014,29.249]
[1778783368693,31.24,81834.36,0.0,0.32899,0.00014,29.2455]
[1778783369083,31.24,81819.28,0.0,0.32683,0.00014,29.16231]
[1778783370158,31.24,81816.23,0.0,0.32639,0.00014,29.14538]
[1778783371462,31.24,81814.63,0.0,0.32614,0.00014,29.13302]
[1778783372171,31.24,81819.15,0.0,0.32679,0.00014,29.15807]
[1778783373557,31.24,81820.55,0.0,0.32699,0.00014,29.16578]
[1778783373568,31.24,81820.55,0.0,0.32699,0.00014,29.16578]
[1778783374191,31.24,81823.47,0.0,0.3274,0.00014,29.18188]
[1778783379197,31.24,81825.32,0.0,0.32766,0.00014,29.19188]
[1778783382656,31.24,81827.35,0.0,0.32795,0.00014,29.20284]
[1778783383097,31.24,81828.14,0.0,0.32806,0.00014,29.20713]
[1778783388131,31.24,81829.69,0.0,0.32827,0.00014,29.21541]
[1778783393131,31.24,81828.27,0.0,0.32806,0.00014,29.20727]
[1778783398146,31.24,81827.21,0.0,0.3279,0.00014,29.20115]
[1778783403182,31.24,81827.12,0.0,0.32788,0.00014,29.2004]
[1778783408189,31.23,81828.06,0.0,0.32801,0.00014,29.20532]
[1778783409210,31.23,81828.29,0.0,0.32804,0.00014,29.20653]
[1778783409310,31.23,81824.53,0.0,0.3275,0.00014,29.1858]
[1778783409363,31.23,81824.53,0.0,0.3275,0.00014,29.1858]
[1778783410032,31.23,81824.08,0.0,0.32744,0.00014,29.18326]
[1778783411966,31.23,81816.99,0.0,0.32642,0.00014,29.14395]
[1778783412168,31.23,81816.63,0.0,0.32637,0.00014,29.14191]
[1778783416534,31.23,81809.26,0.0,0.32532,0.00014,29.10084]
[1778783416636,31.23,81809.26,0.0,0.32532,0.00014,29.10084]
[1778783417167,31.23,81797.1,0.0,0.32358,0.00014,29.03277]
[1778783419164,31.23,81788.62,0.0,0.32238,0.00014,28.98514]
[1778783419746,31.23,81788.62,0.0,0.32238,0.00014,28.98514]
[1778783419792,31.23,81788.62,0.0,0.32238,0.00014,28.98514]
[1778783419795,31.23,81788.62,0.0,0.32238,0.00014,28.98514]
[1778783419798,31.23,81788.62,0.0,0.32238,0.00014,28.98514]
[1778783424322,31.24,81783.05,0.0,0.3216,0.00014,28.95401]
[1778783424330,31.24,81783.05,0.0,0.3216,0.00014,28.95401]
[1778783425131,31.24,81783.05,0.0,0.3216,0.00014,28.95412]
[1778783430166,31.24,81783.34,0.0,0.32166,0.00014,28.95634]
[1778783435202,31.24,81783.5,0.0,0.32168,0.00014,28.95436]
[1778783439229,31.24,81797.81,0.0,0.32373,0.00014,29.0355]
[1778783444263,31.24,81803.23,0.0,0.3245,0.00014,29.06605]
[1778783449310,31.24,81814.55,0.0,0.32612,0.00014,29.12927]
[1778783449702,31.24,81814.55,0.0,0.32612,0.00014,29.12927]
[1778783450322,31.24,81814.23,0.0,0.32607,0.00014,29.12748]
[1778783454714,31.24,81818.49,0.0,0.32668,0.00014,29.151]
[1778783455352,31.24,81819.44,0.0,0.32681,0.00014,29.15621]
[1778783460079,31.24,81811.92,0.0,0.32574,0.00014,29.11431]
[1778783460386,31.24,81814.97,0.0,0.32617,0.00014,29.13125]
[1778783465354,31.24,81827.28,0.0,0.32793,0.00014,29.19921]
[1778783469348,31.24,81837.39,0.0,0.32936,0.00014,29.25435]
[1778783474351,31.24,81835.4,0.0,0.32907,0.00014,29.24302]
[1778783479366,31.24,81832.52,0.0,0.32864,0.00014,29.22689]
[1778783480736,31.24,81832.55,0.0,0.32865,0.00014,29.22701]
[1778783480879,31.24,81832.52,0.0,0.32864,0.00014,29.22685]
[1778783481799,31.24,81832.52,0.0,0.32864,0.00014,29.22685]
[1778783482035,31.24,81832.52,0.0,0.32864,0.00014,29.22685]
[1778783482117,31.24,81832.52,0.0,0.32864,0.00014,29.22685]
[1778783482251,31.24,81824.09,0.0,0.32744,0.00014,29.18038]
[1778783483552,31.24,81816.03,0.0,0.32628,0.00014,29.13576]
[1778783485671,31.24,81809.6,0.0,0.32537,0.00014,29.10005]
[1778783485891,31.24,81809.34,0.0,0.32533,0.00014,29.0986]
[1778783487422,31.24,81808.6,0.0,0.32523,0.00014,29.09462]
[1778783487432,31.24,81808.6,0.0,0.32523,0.00014,29.09462]
[1778783487759,31.24,81807.47,0.0,0.32507,0.00014,29.08831]
[1778783492762,31.24,81804.98,0.0,0.3247,0.00014,29.07124]
[1778783497209,31.24,81791.79,0.0,0.32284,0.00014,28.99779]
[1778783502685,31.24,81792.79,0.0,0.323,0.00014,29.00415]
[1778783507720,31.25,81791.81,0.0,0.32288,0.00014,28.99931]
[1778783512755,31.25,81791.91,0.0,0.32292,0.00014,29.00056]
[1778783518469,31.25,81791.04,0.0,0.32281,0.00014,28.99631]
[1778783523624,31.26,81793.61,0.0,0.32319,0.00014,29.01132]
[1778783523837,31.26,81782.69,0.0,0.32164,0.00014,28.9498]
[1778783525400,31.26,81778.27,0.0,0.32102,0.00014,28.92509]
[1778783528381,31.26,81789.16,0.0,0.32259,0.00014,28.98728]
[1778783530187,31.26,81802.15,0.0,0.32444,0.00014,29.06047]
[1778783535731,31.26,81801.03,0.0,0.32429,0.00014,29.05451]
[1778783540817,31.27,81792.76,0.0,0.32313,0.00014,29.00862]
[1778783547042,31.27,81793.84,0.0,0.3233,0.00014,29.01532]
[1778783553035,31.27,81795.77,0.0,0.32357,0.00014,29.02334]
[1778783558073,31.28,81793.98,0.0,0.32333,0.00014,29.01378]
[1778783563108,31.28,81790.7,0.0,0.32288,0.00014,28.99593]
[1778783568145,31.28,81793.11,0.0,0.32324,0.00014,29.01013]
[1778783572251,31.28,81782.99,0.0,0.32182,0.00014,28.9537]
[1778783578217,31.29,81773.29,0.0,0.32047,0.00014,28.89959]
[1778783583257,31.29,81774.66,0.0,0.3207,0.00014,28.90862]
[1778783588301,31.3,81773.02,0.0,0.32049,0.00014,28.90036]
[1778783593331,31.3,81769.55,0.0,0.32003,0.00014,28.8817]
[1778783595694,31.31,81768.92,0.0,0.31995,0.00014,28.87855]
[1778783596352,31.31,81768.92,0.0,0.31996,0.00014,28.87877]
[1778783599471,31.31,81767.76,0.0,0.31981,0.00014,28.87262]
[1778783605382,31.32,81768.68,0.0,0.31997,0.00014,28.87915]
[1778783608582,31.32,81762.63,0.0,0.31914,0.00014,28.84568]
[1778783609409,31.32,81762.63,0.0,0.31914,0.00014,28.84568]
[1778783609421,31.32,81762.63,0.0,0.31914,0.00014,28.84568]
[1778783609510,31.32,81746.82,0.0,0.31691,0.00014,28.75491]
[1778783611733,31.32,81746.28,0.0,0.31683,0.00014,28.7488]
[1778783612757,31.32,81745.61,0.0,0.31674,0.00014,28.74518]
[1778783618506,31.33,81737.71,0.0,0.31567,0.00014,28.70109]
[1778783623541,31.34,81736.03,0.0,0.31548,0.00014,28.69294]
[1778783623826,31.34,81736.03,0.0,0.31548,0.00014,28.69294]
[1778783623829,31.34,81736.03,0.0,0.31548,0.00014,28.69294]
[1778783628010,31.34,81732.89,0.0,0.31506,0.00014,28.67556]
[1778783628069,31.34,81732.89,0.0,0.31506,0.00014,28.67556]
[1778783632103,31.35,81744.08,0.0,0.31666,0.00014,28.74144]
[1778783634242,31.35,81746.79,0.0,0.31706,0.00014,28.7576]
[1778783634470,31.35,81752.59,0.0,0.31788,0.00014,28.7912]
[1778783638995,31.35,81753.51,0.5,0.31803,0.00014,28.79737]
[1778783639013,31.35,81753.51,0.5,0.31803,0.00014,28.79737]
[1778783639017,31.35,81753.51,0.5,0.31803,0.00014,28.79737]
[1778783639786,31.35,81752.62,0.5,0.31791,0.00014,28.79226]
[1778783639883,31.35,81639.07,0.5,0.30207,0.00014,28.11918]
[1778783641700,31.36,81552.49,0.5,0.29023,0.00014,27.57881]
[1778783643483,31.36,81552.49,0.5,0.29023,0.00014,27.57881]
[1778783643546,31.35,81553.6,0.5,0.29038,0.00014,27.58547]
[1778783643758,31.35,81553.6,0.5,0.29038,0.00014,27.58547]
[1778783643837,31.35,81561.98,0.5,0.29151,0.00014,27.63876]
[1778783644836,31.35,81561.98,0.5,0.29151,0.00014,27.63876]
[1778783644875,31.35,81561.98,0.5,0.29151,0.00014,27.63876]
[1778783644984,31.35,81561.98,0.5,0.29151,0.00014,27.63876]
[1778783645085,31.35,81573.35,0.5,0.29306,0.00014,27.71067]
[1778783645894,31.35,81573.35,0.5,0.29306,0.00014,27.71067]
[1778783645973,31.35,81573.35,0.5,0.29306,0.00014,27.71067]
[1778783645995,31.35,81571.74,0.5,0.29284,0.00014,27.7005]
[1778783646700,31.35,81571.74,0.5,0.29284,0.00014,27.7005]
[1778783646709,31.35,81571.74,0.5,0.29284,0.00014,27.7005]
[1778783647435,31.35,81571.74,0.5,0.29284,0.00014,27.7005]
[1778783647443,31.35,81571.74,0.5,0.29284,0.00014,27.7005]
[1778783647484,31.35,81567.97,0.5,0.29232,0.00014,27.67642]
[1778783647889,31.35,81567.97,0.5,0.29232,0.00014,27.67642]
[1778783647894,31.35,81567.97,0.5,0.29232,0.00014,27.67642]
[1778783647920,31.35,81567.97,0.5,0.29232,0.00014,27.67642]
[1778783647977,31.35,81567.97,0.5,0.29232,0.00014,27.67642]
[1778783648009,31.35,81567.97,0.5,0.29232,0.00014,27.67642]
[1778783648281,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783648757,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783648796,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649162,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649171,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649175,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649186,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649201,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649205,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649211,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649220,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649234,31.35,81563.24,0.5,0.29168,0.00014,27.64635]
[1778783649432,31.35,81562.31,0.5,0.29155,0.00014,27.64037]
[1778783649680,31.35,81562.31,0.5,0.29155,0.00014,27.64037]
[1778783649693,31.35,81562.31,0.5,0.29155,0.00014,27.64037]
[1778783649946,31.35,81562.31,0.5,0.29155,0.00014,27.64037]
[1778783649967,31.35,81562.31,0.5,0.29155,0.00014,27.64037]
[1778783650007,31.35,81555.39,0.5,0.29061,0.00014,27.59638]
[1778783650659,31.35,81555.39,0.5,0.29061,0.00014,27.59638]
[1778783651160,31.35,81555.39,0.5,0.29061,0.00014,27.59638]
[1778783651201,31.35,81555.39,0.5,0.29061,0.00014,27.59638]
[1778783651262,31.35,81547.65,0.5,0.28955,0.00014,27.54681]
[1778783652328,31.35,81547.65,0.5,0.28955,0.00014,27.54681]
[1778783652369,31.35,81547.65,0.5,0.28955,0.00014,27.54681]
[1778783652412,31.35,81547.65,0.5,0.28955,0.00014,27.54681]
[1778783652458,31.35,81547.65,0.5,0.28955,0.00014,27.54681]
[1778783652513,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783652647,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783652832,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783652912,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783652982,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653061,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653209,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653269,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653377,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653454,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653482,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653543,31.35,81545.55,0.5,0.28927,0.00014,27.53329]
[1778783653584,31.35,81544.71,0.5,0.28915,0.00014,27.52784]
[1778783653609,31.35,81544.71,0.5,0.28915,0.00014,27.52784]
[1778783653666,31.35,81544.71,0.5,0.28915,0.00014,27.52784]
[1778783653812,31.35,81544.71,0.5,0.28915,0.00014,27.52784]
[1778783655884,31.35,81545.82,0.5,0.2893,0.00014,27.53477]
[1778783655910,31.35,81545.82,0.5,0.2893,0.00014,27.53477]
[1778783656450,31.35,81545.82,0.5,0.2893,0.00014,27.53477]
[1778783656457,31.35,81542.63,0.5,0.28886,0.00014,27.51426]
[1778783656680,31.35,81542.63,0.5,0.28886,0.00014,27.51426]
[1778783656707,31.35,81542.63,0.5,0.28886,0.00014,27.51426]
[1778783656726,31.35,81542.63,0.5,0.28886,0.00014,27.51426]
[1778783656780,31.35,81542.63,0.5,0.28886,0.00014,27.51426]
[1778783657321,31.35,81535.24,0.5,0.28787,0.00014,27.46692]
[1778783662876,31.35,81536.24,0.5,0.288,0.00014,27.47327]
[1778783666083,31.35,81535.12,0.5,0.28785,0.00014,27.46612]
[1778783666091,31.35,81535.12,0.5,0.28785,0.00014,27.46612]
[1778783666115,31.35,81535.12,0.5,0.28785,0.00014,27.46612]
[1778783666184,31.35,81550.22,0.5,0.28989,0.00014,27.56285]
[1778783667094,31.35,81550.22,0.5,0.28989,0.00014,27.56285]
[1778783667108,31.35,81550.22,0.5,0.28989,0.00014,27.56285]
[1778783667541,31.35,81549.59,0.5,0.28981,0.00014,27.55879]
[1778783670349,31.35,81551.94,0.5,0.29012,0.00014,27.57372]
[1778783670398,31.35,81551.94,0.5,0.29012,0.00014,27.57372]
[1778783671432,31.35,81544.99,0.5,0.28918,0.00014,27.52917]
[1778783671533,31.35,81525.84,0.5,0.28657,0.00013,27.40252]
[1778783672488,31.35,81523.59,0.5,0.28627,0.00013,27.38808]
[1778783673101,31.35,81523.59,0.5,0.28627,0.00013,27.38808]
[1778783673752,31.35,81521.48,0.5,0.28599,0.00013,27.37444]
[1778783673829,31.35,81521.48,0.5,0.28599,0.00013,27.37444]
[1778783673848,31.35,81521.48,0.5,0.28599,0.00013,27.37444]
[1778783674290,31.35,81515.7,0.5,0.28521,0.00013,27.33716]
[1778783675310,31.35,81515.7,0.5,0.28521,0.00013,27.33716]
[1778783675314,31.35,81515.7,0.5,0.28521,0.00013,27.33716]
[1778783675343,31.35,81515.7,0.5,0.28521,0.00013,27.33716]
[1778783675620,31.35,81511.41,0.5,0.28463,0.00013,27.30941]
[1778783677365,31.35,81511.41,0.5,0.28463,0.00013,27.30941]
[1778783677439,31.35,81507.53,0.5,0.28412,0.00013,27.28442]
[1778783681641,31.35,81510.56,0.5,0.28453,0.00013,27.3045]
[1778783681674,31.35,81510.56,0.5,0.28453,0.00013,27.3045]
[1778783682524,31.35,81510.56,0.5,0.28453,0.00013,27.3045]
[1778783682559,31.35,81510.56,0.5,0.28453,0.00013,27.3045]
[1778783682565,31.35,81510.56,0.5,0.28453,0.00013,27.3045]
[1778783682591,31.35,81510.56,0.5,0.28453,0.00013,27.3045]
[1778783682586,31.35,81523.59,0.5,0.28629,0.00013,27.38915]
[1778783683323,31.35,81523.59,0.5,0.28629,0.00013,27.38915]
[1778783683601,31.35,81523.59,0.5,0.28629,0.00013,27.38915]
[1778783683614,31.35,81523.59,0.5,0.28629,0.00013,27.38915]
[1778783683626,31.35,81523.59,0.5,0.28629,0.00013,27.38915]
[1778783683601,31.35,81530.88,0.5,0.28728,0.00014,27.43622]
[1778783684248,31.35,81530.93,0.5,0.28728,0.00014,27.43655]
[1778783685300,31.35,81530.93,0.5,0.28728,0.00014,27.43655]
[1778783685310,31.35,81530.93,0.5,0.28728,0.00014,27.43655]
[1778783685617,31.35,81530.81,0.5,0.28727,0.00014,27.43579]
[1778783686080,31.35,81530.81,0.5,0.28727,0.00014,27.43579]
[1778783686562,31.35,81533.65,0.5,0.28765,0.00014,27.45407]
[1778783687619,31.35,81521.22,0.5,0.28598,0.00013,27.37391]
[1778783689550,31.35,81517.23,0.5,0.28544,0.00013,27.34827]
[1778783694573,31.36,81518.18,0.5,0.28558,0.00013,27.35487]
[1778783699583,31.36,81514.88,0.5,0.28515,0.00013,27.33413]
[1778783699734,31.36,81517.38,0.5,0.28549,0.00013,27.35046]
[1778783700547,31.36,81522.72,0.5,0.28621,0.00013,27.38514]
[1778783701590,31.36,81531.71,0.5,0.28743,0.00014,27.44322]
[1778783703582,31.36,81541.75,0.5,0.28879,0.00014,27.5078]
[1778783708611,31.36,81543.97,0.5,0.28909,0.00014,27.52198]
[1778783709226,31.36,81543.75,0.5,0.28906,0.00014,27.52055]
[1778783709323,31.36,81549.84,0.5,0.28988,0.00014,27.55945]
[1778783713236,31.36,81560.11,0.5,0.29127,0.00014,27.62462]
[1778783713939,31.36,81560.11,0.5,0.29127,0.00014,27.62462]
[1778783714150,31.36,81560.11,0.5,0.29127,0.00014,27.62462]
[1778783714453,31.36,81560.11,0.5,0.29127,0.00014,27.62462]
[1778783714648,31.36,81548.98,0.5,0.28976,0.00014,27.55363]
[1778783715453,31.36,81539.48,0.5,0.28847,0.00014,27.49272]
[1778783716594,31.36,81539.48,0.5,0.28847,0.00014,27.49272]
[1778783717658,31.36,81536.76,0.5,0.2881,0.00014,27.47519]
[1778783724307,31.36,81537.88,0.5,0.28825,0.00014,27.48251]
[1778783728921,31.36,81537.05,0.5,0.28814,0.00014,27.4773]
[1778783729649,31.36,81537.59,0.5,0.28822,0.00014,27.4808]
[1778783730337,31.36,81537.59,0.5,0.28822,0.00014,27.4808]
[1778783730394,31.36,81537.59,0.5,0.28822,0.00014,27.4808]
[1778783730596,31.36,81535.29,0.5,0.28791,0.00014,27.46607]
[1778783732059,31.36,81535.29,0.5,0.28789,0.00014,27.46253]
[1778783732616,31.36,81535.4,0.5,0.2879,0.00014,27.46329]
[1778783734001,31.36,81539.03,0.5,0.2884,0.00014,27.48664]
[1778783734632,31.36,81542.53,0.5,0.28887,0.00014,27.50911]
[1778783735207,31.36,81542.53,0.5,0.28887,0.00014,27.50911]
[1778783739400,31.36,81544.24,0.5,0.2891,0.00014,27.52007]
[1778783741299,31.36,81545.81,0.5,0.28931,0.00014,27.53008]
[1778783741430,31.36,81546.33,0.5,0.28938,0.00014,27.53338]
[1778783746464,31.36,81552.06,0.5,0.29015,0.00014,27.56964]
[1778783747672,31.36,81552.06,0.5,0.29015,0.00014,27.56964]
[1778783747680,31.36,81552.06,0.5,0.29015,0.00014,27.56964]
[1778783747684,31.36,81551.67,0.5,0.2901,0.00014,27.56706]
[1778783748125,31.36,81551.67,0.5,0.2901,0.00014,27.56706]
[1778783748478,31.36,81551.67,0.5,0.2901,0.00014,27.56695]
[1778783749538,31.36,81551.67,0.5,0.2901,0.00014,27.56695]
[1778783749612,31.36,81553.91,0.5,0.2904,0.00014,27.58112]
[1778783752453,31.36,81556.64,0.5,0.29076,0.00014,27.59827]
[1778783752534,31.36,81556.02,0.5,0.29067,0.00014,27.5942]
[1778783753491,31.36,81556.02,0.5,0.29067,0.00014,27.5942]
[1778783753512,31.36,81556.02,0.5,0.29067,0.00014,27.5942]
[1778783753592,31.35,81551.9,0.5,0.29011,0.00014,27.56782]
[1778783757610,31.35,81539.23,0.5,0.28839,0.00014,27.48635]
[1778783763957,31.35,81539.36,0.5,0.2884,0.00014,27.48687]
[1778783769627,31.35,81535.29,0.5,0.28783,0.00014,27.46014]
[1778783774666,31.35,81538.34,0.5,0.28824,0.00014,27.47939]
[1778783779700,31.35,81535.25,0.5,0.28781,0.00014,27.45918]
[1778783782567,31.35,81529.82,0.5,0.28708,0.00014,27.42415]
[1778783782586,31.35,81529.82,0.5,0.28708,0.00014,27.42415]
[1778783784576,31.35,81527.29,0.5,0.28674,0.00013,27.40779]
[1778783784588,31.35,81527.29,0.5,0.28674,0.00013,27.40779]
[1778783784732,31.35,81525.96,0.5,0.28656,0.00013,27.3992]
[1778783790151,31.35,81528.59,0.5,0.28691,0.00013,27.41617]
[1778783792820,31.35,81527.59,0.5,0.28676,0.00013,27.40614]
[1778783792872,31.35,81526.89,0.5,0.28666,0.00013,27.40162]
[1778783799557,31.35,81526.29,0.5,0.28658,0.00013,27.39781]
[1778783801093,31.35,81525.75,0.5,0.28651,0.00013,27.39436]
[1778783801142,31.35,81524.67,0.5,0.28636,0.00013,27.3874]
[1778783806889,31.35,81523.02,0.5,0.28615,0.00013,27.37692]
[1778783809324,31.35,81520.92,0.5,0.28586,0.00013,27.36343]
[1778783809371,31.35,81519.05,0.5,0.28561,0.00013,27.35138]
[1778783814462,31.35,81516.54,0.5,0.28528,0.00013,27.33536]
[1778783821956,31.35,81508.36,0.5,0.2842,0.00013,27.28321]
[1778783823740,31.35,81511.54,0.5,0.28464,0.00013,27.30419]
[1778783824674,31.35,81502.57,0.5,0.28344,0.00013,27.24616]
[1778783827342,31.36,81502.89,0.5,0.28349,0.00013,27.24866]
[1778783827367,31.36,81502.89,0.5,0.28349,0.00013,27.24866]
[1778783827895,31.36,81498.54,0.5,0.28291,0.00013,27.2205]
[1778783828780,31.36,81498.54,0.5,0.28291,0.00013,27.2205]
[1778783828037,31.36,81498.54,0.5,0.28291,0.00013,27.2205]
[1778783829951,31.36,81494.64,0.5,0.2824,0.00013,27.19552]
[1778783829956,31.36,81494.64,0.5,0.2824,0.00013,27.19552]
[1778783830387,31.36,81495.36,0.5,0.2825,0.00013,27.20049]
[1778783835792,31.36,81494.87,0.5,0.28245,0.00013,27.19806]
[1778783841129,31.38,81496.55,0.5,0.28276,0.00013,27.21303]
[1778783846379,31.38,81499.28,0.5,0.28315,0.00013,27.23178]
[1778783847621,31.38,81497.1,0.5,0.28287,0.00013,27.21802]
[1778783847669,31.38,81497.92,0.5,0.28298,0.00013,27.22362]
[1778783848590,31.39,81508.77,0.5,0.28449,0.00013,27.29658]
[1778783851199,31.39,81518.09,0.5,0.28573,0.00013,27.35367]
[1778783856234,31.4,81526.68,0.5,0.28695,0.00013,27.41205]
[1778783861270,31.4,81528.12,0.5,0.28715,0.00013,27.42158]
[1778783866305,31.4,81528.6,0.5,0.28722,0.00013,27.42488]
[1778783871344,31.4,81537.01,0.5,0.28837,0.00014,27.47935]
[1778783872461,31.4,81537.01,0.5,0.28837,0.00014,27.47935]
[1778783872470,31.4,81537.01,0.5,0.28837,0.00014,27.47935]
[1778783872796,31.4,81538.85,0.5,0.28862,0.00014,27.49111]
[1778783873236,31.4,81538.85,0.5,0.28862,0.00014,27.49111]
[1778783873791,31.4,81544.25,0.5,0.28935,0.00014,27.5256]
[1778783875293,31.4,81548.96,0.5,0.28998,0.00014,27.5556]
[1778783875797,31.4,81550.85,0.5,0.29024,0.00014,27.56758]
[1778783876404,31.4,81550.85,0.5,0.29024,0.00014,27.56758]
[1778783876501,31.4,81552.22,0.5,0.29042,0.00014,27.57621]
[1778783881573,31.4,81558.45,0.5,0.29125,0.00014,27.61516]
[1778783886898,31.4,81562.73,0.5,0.29181,0.00014,27.64152]
[1778783892490,31.4,81554.9,0.5,0.29074,0.00014,27.59124]
[1778783894777,31.39,81540.52,0.5,0.28879,0.00014,27.49932]
[1778783896520,31.39,81536.28,0.5,0.28821,0.00014,27.47189]
[1778783897748,31.39,81536.28,0.5,0.28821,0.00014,27.47189]
[1778783897849,31.39,81534.16,0.5,0.28792,0.00014,27.45823]
[1778783902802,31.39,81531.81,0.5,0.2876,0.00013,27.44296]
[1778783903755,31.39,81529.95,0.5,0.28735,0.00013,27.43093]
[1778783908767,31.39,81529.01,0.5,0.28722,0.00013,27.42481]
[1778783913773,31.39,81527.84,0.5,0.28704,0.00013,27.41363]
[1778783918821,31.39,81526.04,0.5,0.28679,0.00013,27.40199]
[1778783923822,31.39,81527.65,0.5,0.28701,0.00013,27.41233]
[1778783928834,31.39,81527.11,0.5,0.28694,0.00013,27.40881]
[1778783933850,31.39,81529.94,0.5,0.28732,0.00013,27.42698]
[1778783938872,31.39,81529.32,0.5,0.28723,0.00013,27.42293]
[1778783943891,31.39,81527.99,0.5,0.28705,0.00013,27.41432]
[1778783944159,31.39,81527.99,0.5,0.28705,0.00013,27.41431]
[1778783944855,31.39,81529.13,0.5,0.28721,0.00013,27.42163]
[1778783946160,31.39,81531.66,0.5,0.28755,0.00013,27.43788]
[1778783946284,31.39,81531.66,0.5,0.28755,0.00013,27.43788]
[1778783948285,31.39,81533.24,0.5,0.28776,0.00014,27.44796]
[1778783948883,31.39,81532.07,0.5,0.2876,0.00013,27.4404]
[1778783952914,31.39,81519.7,0.5,0.28593,0.00013,27.36061]
[1778783952987,31.39,81519.7,0.5,0.28593,0.00013,27.36061]
[1778783953155,31.39,81519.7,0.5,0.28593,0.00013,27.36061]
[1778783953925,31.39,81518.78,0.5,0.28581,0.00013,27.3547]
[1778783957526,31.39,81510.88,0.5,0.28475,0.00013,27.30381]
[1778783957543,31.39,81510.88,0.5,0.28475,0.00013,27.30381]
[1778783958995,31.39,81519.06,0.5,0.28585,0.00013,27.35693]
[1778783959194,31.39,81519.5,0.5,0.28591,0.00013,27.35977]
[1778783964574,31.39,81524.52,0.5,0.28659,0.00013,27.39232]
[1778783966551,31.39,81524.22,0.5,0.28655,0.00013,27.39049]
[1778783966688,31.39,81524.22,0.5,0.28655,0.00013,27.39049]
[1778783966887,31.39,81534.92,0.5,0.288,0.00014,27.4593]
[1778783967428,31.39,81534.92,0.5,0.288,0.00014,27.4593]
[1778783967594,31.39,81534.92,0.5,0.288,0.00014,27.4593]
[1778783967664,31.39,81569.13,0.5,0.29263,0.00014,27.67705]
[1778783967966,31.39,81569.13,0.5,0.29263,0.00014,27.67705]
[1778783968033,31.39,81569.13,0.5,0.29263,0.00014,27.67683]
[1778783973208,31.39,81571.2,0.5,0.29287,0.00014,27.68561]
[1778783976238,31.39,81570.06,0.5,0.2927,0.00014,27.67739]
[1778783976331,31.39,81570.06,0.5,0.2927,0.00014,27.67739]
[1778783976839,31.38,81570.37,0.5,0.29273,0.00014,27.67909]
[1778783978279,31.38,81569.83,0.5,0.29265,0.00014,27.67541]
[1778783978292,31.38,81569.83,0.5,0.29265,0.00014,27.67541]
[1778783978360,31.38,81570.28,0.5,0.29271,0.00014,27.67826]
[1778783984715,31.38,81567.98,0.5,0.29237,0.00014,27.66257]
[1778783989120,31.38,81567.12,0.5,0.29223,0.00014,27.6561]
[1778783989916,31.37,81556.94,0.5,0.29084,0.00014,27.59106]
[1778783994942,31.37,81548.45,0.5,0.28967,0.00014,27.53622]
[1778783999977,31.37,81550.2,0.5,0.28989,0.00014,27.54638]
[1778784005025,31.36,81550.3,0.5,0.28988,0.00014,27.54625]
[1778784009549,31.36,81551.19,0.5,0.28999,0.00014,27.55134]
[1778784009848,31.36,81551.19,0.5,0.28999,0.00014,27.5512]
[1778784011982,31.36,81539.65,0.5,0.28842,0.00014,27.47715]
[1778784013697,31.36,81537.56,0.5,0.28813,0.00014,27.46367]
[1778784013750,31.36,81537.33,0.5,0.2881,0.00014,27.46214]
[1778784015388,31.36,81537.33,0.5,0.2881,0.00014,27.46214]
[1778784015795,31.36,81537.33,0.5,0.2881,0.00014,27.46214]
[1778784015883,31.36,81535.91,0.5,0.28791,0.00014,27.45293]
[1778784020909,31.36,81529.18,0.5,0.287,0.00013,27.40952]
[1778784023455,31.36,81525.15,0.5,0.28645,0.00013,27.38357]
[1778784023671,31.36,81523.0,0.5,0.28616,0.00013,27.36968]
[1778784029403,31.36,81520.82,0.5,0.28588,0.00013,27.35598]
[1778784034412,31.36,81516.45,0.5,0.28528,0.00013,27.3247]
[1778784037604,31.36,81512.07,0.5,0.2847,0.00013,27.29666]
[1778784037780,31.36,81512.07,0.5,0.2847,0.00013,27.29666]
[1778784037853,31.36,81512.07,0.5,0.2847,0.00013,27.29666]
[1778784037944,31.37,81511.31,0.5,0.2846,0.00013,27.29187]
[1778784038961,31.37,81498.18,0.5,0.28284,0.00013,27.20654]
[1778784040368,31.37,81496.54,0.5,0.28263,0.00013,27.19598]
[1778784040952,31.37,81494.38,0.5,0.28234,0.00013,27.1821]
[1778784045725,31.37,81489.12,0.5,0.28166,0.00013,27.14868]
[1778784045930,31.37,81487.7,0.5,0.28147,0.00013,27.13964]
[1778784047818,31.37,81483.74,0.5,0.28095,0.00013,27.11393]
[1778784047990,31.37,81482.7,0.5,0.28082,0.00013,27.10737]
[1778784053035,31.38,81485.98,0.5,0.28129,0.00013,27.13039]
[1778784054580,31.38,81487.63,0.5,0.28151,0.00013,27.14151]
[1778784054640,31.38,81487.63,0.5,0.28151,0.00013,27.14151]
[1778784059647,31.38,81486.95,0.5,0.28145,0.00013,27.13832]
[1778784064654,31.39,81488.73,0.5,0.28172,0.00013,27.15126]
[1778784069564,31.39,81491.66,0.5,0.28214,0.00013,27.17168]
[1778784069760,31.39,81492.34,0.5,0.28223,0.00013,27.17637]
[1778784074785,31.39,81490.11,0.5,0.28194,0.00013,27.16188]
[1778784075667,31.39,81490.11,0.5,0.28194,0.00013,27.16188]
[1778784075791,31.39,81489.88,0.5,0.2819,0.00013,27.16035]
[1778784080826,31.39,81488.54,0.5,0.28172,0.00013,27.15153]
[1778784085861,31.39,81490.99,0.5,0.28205,0.00013,27.16751]
[1778784090897,31.39,81491.34,0.5,0.2821,0.00013,27.16978]
[1778784095931,31.39,81490.35,0.5,0.28195,0.00013,27.15975]
[1778784100965,31.39,81487.7,0.5,0.28159,0.00013,27.1425]
[1778784106004,31.39,81478.98,0.5,0.28043,0.00013,27.08556]
[1778784111039,31.39,81472.44,0.5,0.27957,0.00013,27.04278]
[1778784116073,31.39,81472.64,0.5,0.27959,0.00013,27.0439]
[1778784121109,31.39,81475.0,0.5,0.27991,0.00013,27.05953]
[1778784124800,31.39,81488.19,0.5,0.28167,0.00013,27.14646]
[1778784129985,31.4,81490.65,0.5,0.28201,0.00013,27.16266]
[1778784135666,31.4,81492.14,0.5,0.28221,0.00013,27.17244]
[1778784135789,31.4,81492.67,0.5,0.28228,0.00013,27.17592]
[1778784136388,31.4,81492.67,0.5,0.28228,0.00013,27.17592]
[1778784137131,31.4,81504.19,0.5,0.28383,0.00013,27.25129]
[1778784141126,31.4,81513.18,0.5,0.28505,0.00013,27.31035]
[1778784143139,31.4,81513.58,0.5,0.28511,0.00013,27.31308]
[1778784144046,31.4,81516.39,0.5,0.28549,0.00013,27.33152]
[1778784144358,31.4,81516.39,0.5,0.28549,0.00013,27.33152]
[1778784144394,31.4,81516.39,0.5,0.28549,0.00013,27.33152]
[1778784150275,31.4,81517.86,0.5,0.2857,0.00013,27.34163]
[1778784155347,31.4,81518.88,0.5,0.28583,0.00013,27.34536]
[1778784158714,31.41,81530.78,0.5,0.28745,0.00013,27.42234]
[1778784164685,31.41,81529.02,0.5,0.28721,0.00013,27.4113]
[1778784170453,31.41,81527.28,0.5,0.28699,0.00013,27.40048]
[1778784175487,31.41,81522.17,0.5,0.28631,0.00013,27.36796]
[1778784180522,31.41,81525.2,0.5,0.28673,0.00013,27.38797]
[1778784185562,31.41,81527.84,0.5,0.28709,0.00013,27.40542]
[1778784188359,31.41,81528.51,0.5,0.28719,0.00013,27.40991]
[1778784188448,31.41,81528.51,0.5,0.28719,0.00013,27.40991]
[1778784188674,31.41,81528.51,0.5,0.28719,0.00013,27.40991]
[1778784188775,31.41,81526.35,0.5,0.2869,0.00013,27.39621]
[1778784191414,31.41,81521.46,0.5,0.28624,0.00013,27.36482]
[1778784191428,31.41,81521.46,0.5,0.28624,0.00013,27.36482]
[1778784192130,31.42,81518.78,0.5,0.28589,0.00013,27.34782]
[1778784197149,31.42,81525.5,0.5,0.28681,0.00013,27.3917]
[1778784202149,31.42,81522.99,0.5,0.28648,0.00013,27.37602]
[1778784207157,31.42,81521.19,0.5,0.28625,0.00013,27.3649]
[1778784212183,31.42,81517.06,0.5,0.28568,0.00013,27.33511]
[1778784217217,31.42,81514.05,0.5,0.28529,0.00013,27.3161]
[1778784222245,31.43,81513.56,0.5,0.28523,0.00013,27.31346]
[1778784227248,31.43,81512.45,0.5,0.28509,0.00013,27.30669]
[1778784232307,31.43,81514.98,0.5,0.28544,0.00013,27.32342]
[1778784237336,31.43,81517.32,0.5,0.28576,0.00013,27.33891]
[1778784242360,31.43,81518.96,0.5,0.28599,0.00013,27.34986]
[1778784247400,31.43,81521.17,0.5,0.2863,0.00013,27.36448]
[1778784252450,31.43,81522.6,0.5,0.2865,0.00013,27.37403]
[1778784257505,31.43,81525.27,0.5,0.28686,0.00013,27.39156]
[1778784262520,31.44,81521.7,0.5,0.28639,0.00013,27.3689]
[1778784267535,31.44,81523.09,0.5,0.28659,0.00013,27.37825]
[1778784272268,31.44,81516.33,0.5,0.28565,0.00013,27.33083]
[1778784277314,31.43,81521.14,0.5,0.28629,0.00013,27.36129]
[1778784279322,31.43,81530.11,0.5,0.28749,0.00013,27.41896]
[1778784284352,31.43,81527.46,0.5,0.28714,0.00013,27.40211]
[1778784289377,31.43,81519.17,0.5,0.28603,0.00013,27.34895]
[1778784294170,31.44,81515.12,0.5,0.28549,0.00013,27.32307]
[1778784294204,31.44,81515.12,0.5,0.28549,0.00013,27.32307]
[1778784294239,31.44,81515.12,0.5,0.28549,0.00013,27.32307]
[1778784294317,31.44,81514.75,0.5,0.28544,0.00013,27.32075]
[1778784295646,31.44,81509.39,0.5,0.28472,0.00013,27.28615]
[1778784295660,31.44,81506.92,0.5,0.28439,0.00013,27.27015]
[1778784301366,31.43,81509.58,0.5,0.28471,0.00013,27.28551]
[1778784306401,31.42,81518.07,0.5,0.28581,0.00013,27.33876]
[1778784311436,31.42,81520.14,0.5,0.28606,0.00013,27.35047]
[1778784316471,31.41,81519.45,0.5,0.28593,0.00013,27.34444]
[1778784321506,31.41,81521.93,0.5,0.28623,0.00013,27.35893]
[1778784326541,31.4,81524.31,0.5,0.28652,0.00013,27.37276]
[1778784332131,31.4,81518.21,0.5,0.28567,0.00013,27.33216]
[1778784337621,31.39,81525.06,0.5,0.28653,0.00013,27.37085]
[1778784343183,31.39,81525.81,0.5,0.2866,0.00013,27.37427]
[1778784347176,31.39,81526.0,0.5,0.28662,0.00013,27.37524]
[1778784347324,31.39,81521.15,0.5,0.28596,0.00013,27.34369]
[1778784348594,31.39,81516.71,0.5,0.28536,0.00013,27.31489]
[1778784349372,31.39,81514.38,0.5,0.28504,0.00013,27.29973]
[1778784354380,31.38,81514.46,0.5,0.28505,0.00013,27.29997]
[1778784355914,31.38,81514.93,0.5,0.28511,0.00013,27.30284]
[1778784355924,31.38,81514.93,0.5,0.28511,0.00013,27.30284]
[1778784355925,31.38,81514.93,0.5,0.28511,0.00013,27.30284]
[1778784355992,31.38,81515.68,0.5,0.28521,0.00013,27.3076]
[1778784359988,31.38,81505.87,0.5,0.28388,0.00013,27.24353]
[1778784362148,31.38,81505.87,0.5,0.28388,0.00013,27.24353]
[1778784362158,31.38,81505.87,0.5,0.28388,0.00013,27.24353]
[1778784362809,31.38,81503.95,0.5,0.28361,0.00013,27.23062]
[1778784362841,31.38,81503.95,0.5,0.28361,0.00013,27.23062]
[1778784363685,31.38,81503.76,0.5,0.28358,0.00013,27.22916]
[1778784364059,31.38,81503.76,0.5,0.28358,0.00013,27.22916]
[1778784364097,31.38,81503.76,0.5,0.28358,0.00013,27.22916]
[1778784364161,31.38,81504.17,0.5,0.28363,0.00013,27.23163]
[1778784364584,31.38,81504.17,0.5,0.28363,0.00013,27.23163]
[1778784364603,31.38,81504.17,0.5,0.28363,0.00013,27.23163]
[1778784365749,31.38,81503.9,0.5,0.28359,0.00013,27.22966]
[1778784365772,31.38,81503.9,0.5,0.28359,0.00013,27.22966]
[1778784368113,31.38,81504.89,0.5,0.28372,0.00013,27.2359]
[1778784368178,31.38,81504.89,0.5,0.28372,0.00013,27.2359]
[1778784369458,31.38,81510.68,0.5,0.28448,0.00013,27.27285]
[1778784369845,31.38,81510.68,0.5,0.28448,0.00013,27.27285]
[1778784374884,31.37,81506.66,0.5,0.28391,0.00013,27.24545]
[1778784380923,31.37,81511.32,0.5,0.28451,0.00013,27.27439]
[1778784383360,31.37,81526.77,0.5,0.28658,0.00013,27.37404]
[1778784386338,31.36,81538.24,0.5,0.28813,0.00014,27.44756]
[1778784388041,31.36,81538.24,0.5,0.28813,0.00014,27.44764]
[1778784388054,31.36,81538.24,0.5,0.28813,0.00014,27.44764]
[1778784388082,31.36,81538.24,0.5,0.28813,0.00014,27.44764]
[1778784388411,31.36,81538.24,0.5,0.28813,0.00014,27.44764]
[1778784388980,31.36,81535.91,0.5,0.28782,0.00014,27.43276]
[1778784391611,31.37,81535.37,0.5,0.28773,0.00014,27.42582]
[1778784391655,31.37,81535.37,0.5,0.28773,0.00014,27.42582]
[1778784391849,31.37,81535.37,0.5,0.28773,0.00014,27.42582]
[1778784392329,31.37,81537.91,0.5,0.28807,0.00014,27.44217]
[1778784398278,31.37,81545.11,0.5,0.28905,0.00014,27.4884]
[1778784403089,31.37,81557.8,0.5,0.29077,0.00014,27.56925]
[1778784404736,31.36,81558.09,0.5,0.2908,0.00014,27.57096]
[1778784404781,31.36,81558.09,0.5,0.2908,0.00014,27.57096]
[1778784404903,31.36,81558.09,0.5,0.2908,0.00014,27.57096]
[1778784404919,31.36,81558.09,0.5,0.2908,0.00014,27.57096]
[1778784405099,31.36,81560.01,0.5,0.29106,0.00014,27.5831]
[1778784406953,31.36,81558.52,0.5,0.29086,0.00014,27.57355]
[1778784407106,31.36,81559.27,0.5,0.29096,0.00014,27.57825]
[1778784412141,31.36,81560.94,0.5,0.29118,0.00014,27.58852]
[1778784417176,31.36,81558.58,0.5,0.29085,0.00014,27.5731]
[1778784422211,31.36,81557.6,0.5,0.29071,0.00014,27.56644]
[1778784427246,31.36,81555.51,0.5,0.29041,0.00014,27.55273]
[1778784434075,31.36,81553.03,0.5,0.29007,0.00014,27.53662]
[1778784439331,31.36,81548.19,0.5,0.2894,0.00014,27.50511]
[1778784441344,31.36,81536.4,0.5,0.2878,0.00014,27.42946]
[1778784443119,31.36,81535.97,0.5,0.28774,0.00014,27.4267]
[1778784443150,31.36,81535.97,0.5,0.28774,0.00014,27.4267]
[1778784444039,31.36,81536.26,0.5,0.28778,0.00014,27.42858]
[1778784444054,31.36,81536.26,0.5,0.28778,0.00014,27.42858]
[1778784444366,31.36,81538.22,0.5,0.28805,0.00014,27.44119]
[1778784449402,31.36,81539.69,0.5,0.28825,0.00014,27.45071]
[1778784454436,31.36,81548.3,0.5,0.2894,0.00014,27.50243]
[1778784459473,31.36,81549.48,0.5,0.28956,0.00014,27.50996]
[1778784464512,31.36,81555.48,0.5,0.29037,0.00014,27.54803]
[1778784469771,31.35,81556.07,0.5,0.29044,0.00014,27.55157]
[1778784475587,31.35,81557.15,0.5,0.29058,0.00014,27.55796]
[1778784481632,31.35,81555.56,0.5,0.29035,0.00014,27.54735]
[1778784486670,31.35,81551.25,0.5,0.28976,0.00014,27.51946]
[1778784489259,31.35,81541.41,0.5,0.28842,0.00014,27.45632]
[1778784489788,31.35,81529.0,0.5,0.28674,0.00014,27.3764]
[1778784495187,31.35,81525.01,0.5,0.28621,0.00013,27.35089]
[1778784495536,31.35,81525.01,0.5,0.28621,0.00013,27.35089]
[1778784495617,31.35,81521.81,0.5,0.28578,0.00013,27.33027]
[1778784495965,31.35,81521.81,0.5,0.28578,0.00013,27.33027]
[1778784495975,31.35,81521.81,0.5,0.28578,0.00013,27.33027]
[1778784496036,31.35,81521.81,0.5,0.28578,0.00013,27.33027]
[1778784496094,31.35,81521.81,0.5,0.28578,0.00013,27.33027]
[1778784496106,31.35,81504.16,0.5,0.2834,0.00013,27.21572]
[1778784496734,31.35,81504.16,0.5,0.28341,0.00013,27.21592]
[1778784497620,31.35,81504.16,0.5,0.28341,0.00013,27.21592]
[1778784497665,31.35,81504.16,0.5,0.28341,0.00013,27.21592]
[1778784497741,31.35,81500.32,0.5,0.28289,0.00013,27.19109]
[1778784498712,31.35,81500.32,0.5,0.28289,0.00013,27.19109]
[1778784498745,31.35,81500.32,0.5,0.28289,0.00013,27.19109]
[1778784498838,31.35,81500.32,0.5,0.28289,0.00013,27.19109]
[1778784498875,31.35,81500.32,0.5,0.28289,0.00013,27.19109]
[1778784498942,31.35,81500.32,0.5,0.28289,0.00013,27.19109]
[1778784498971,31.35,81500.32,0.5,0.28289,0.00013,27.19109]
[1778784499010,31.35,81496.99,0.5,0.28245,0.00013,27.16958]
[1778784499661,31.35,81496.99,0.5,0.28245,0.00013,27.16958]
[1778784499755,31.35,81496.99,0.5,0.28246,0.00013,27.16983]
[1778784504310,31.35,81508.01,0.5,0.28395,0.00013,27.24223]
[1778784509828,31.35,81506.56,0.5,0.28372,0.00013,27.2314]
[1778784512181,31.35,81499.19,0.5,0.28271,0.00013,27.17934]
[1778784517882,31.35,81489.25,0.5,0.28135,0.00013,27.11313]
[1778784522486,31.34,81480.67,0.5,0.28019,0.00013,27.05628]
[1778784522550,31.34,81480.67,0.5,0.28019,0.00013,27.05628]
[1778784524158,31.34,81477.17,0.5,0.27972,0.00013,27.0329]
[1778784524376,31.34,81477.17,0.5,0.27972,0.00013,27.0329]
[1778784524463,31.34,81478.36,0.5,0.27987,0.00013,27.04065]
[1778784528574,31.34,81481.18,0.5,0.28024,0.00013,27.05889]
[1778784528602,31.34,81481.18,0.5,0.28024,0.00013,27.05889]
[1778784530565,31.34,81490.03,0.5,0.28142,0.00013,27.1169]
[1778784530207,31.34,81509.14,0.5,0.28399,0.00013,27.24159]
[1778784531478,31.34,81509.77,0.5,0.28406,0.00013,27.24521]
[1778784532619,31.34,81508.45,0.5,0.28388,0.00013,27.23638]
[1778784532653,31.34,81508.45,0.5,0.28388,0.00013,27.23638]
[1778784533769,31.34,81508.45,0.5,0.28388,0.00013,27.23638]
[1778784534533,31.34,81509.66,0.5,0.28403,0.00013,27.24378]
[1778784534684,31.34,81509.66,0.5,0.28403,0.00013,27.24378]
[1778784534744,31.34,81509.66,0.5,0.28403,0.00013,27.24378]
[1778784536751,31.34,81511.91,0.5,0.28433,0.00013,27.25817]
[1778784537015,31.33,81512.05,0.5,0.28434,0.00013,27.25883]
[1778784541971,31.33,81514.2,0.5,0.28461,0.00013,27.2718]
[1778784541995,31.33,81514.2,0.5,0.28461,0.00013,27.2718]
[1778784542912,31.33,81519.17,0.5,0.28528,0.00013,27.3042]
[1778784543058,31.33,81518.57,0.5,0.2852,0.00013,27.30043]
[1778784544976,31.33,81521.63,0.5,0.28562,0.00013,27.32035]
[1778784545002,31.33,81521.63,0.5,0.28562,0.00013,27.32035]
[1778784550157,31.33,81527.81,0.5,0.28646,0.00014,27.36074]
[1778784557501,31.34,81528.69,0.5,0.28659,0.00014,27.36687]
[1778784558445,31.34,81554.87,0.5,0.29014,0.00014,27.53502]
[1778784560178,31.34,81560.93,0.5,0.29096,0.00014,27.57361]
[1778784560662,31.34,81560.93,0.5,0.29096,0.00014,27.57361]
[1778784560668,31.34,81560.93,0.5,0.29096,0.00014,27.57361]
[1778784561025,31.34,81560.93,0.5,0.29096,0.00014,27.57361]
[1778784561186,31.34,81561.21,0.5,0.291,0.00014,27.57527]
[1778784563198,31.33,81573.83,0.5,0.29271,0.00014,27.65504]
[1778784568245,31.33,81571.54,0.5,0.29238,0.00014,27.63958]
[1778784573281,31.33,81574.26,0.5,0.29271,0.00014,27.65222]
[1778784578580,31.31,81572.16,0.5,0.29232,0.00014,27.63443]
[1778784584727,31.28,81564.53,0.5,0.29106,0.00014,27.57633]
[1778784590402,31.27,81553.94,0.5,0.28959,0.00014,27.50774]
[1778784594724,31.27,81547.29,0.5,0.28868,0.00014,27.46466]
[1778784594731,31.27,81547.29,0.5,0.28868,0.00014,27.46466]
[1778784598052,31.27,81542.18,0.5,0.28798,0.00014,27.43167]
[1778784598067,31.27,81542.18,0.5,0.28798,0.00014,27.43167]
[1778784598294,31.27,81542.18,0.5,0.28798,0.00014,27.43167]
[1778784598328,31.27,81542.18,0.5,0.28798,0.00014,27.43167]
[1778784598518,31.27,81540.97,0.5,0.28782,0.00014,27.42386]
[1778784600576,31.27,81540.97,0.5,0.28782,0.00014,27.42384]
[1778784601479,31.27,81535.06,0.5,0.28702,0.00014,27.38574]
[1778784606514,31.27,81527.77,0.5,0.28604,0.00014,27.3389]
[1778784608598,31.27,81514.88,0.5,0.2843,0.00013,27.25517]
[1778784610550,31.27,81510.78,0.5,0.28373,0.00013,27.2279]
[1778784612397,31.27,81507.45,0.5,0.28328,0.00013,27.20591]
[1778784612426,31.27,81507.45,0.5,0.28328,0.00013,27.20591]
[1778784612934,31.27,81505.96,0.5,0.28307,0.00013,27.19595]
[1778784613566,31.27,81505.2,0.5,0.28297,0.00013,27.19076]
[1778784616598,31.27,81495.61,0.5,0.28167,0.00013,27.12736]
[1778784621621,31.26,81495.67,0.5,0.28166,0.00013,27.12697]
[1778784626657,31.26,81495.23,0.5,0.28158,0.00013,27.1233]
[1778784631694,31.26,81501.81,0.5,0.28243,0.00013,27.16209]
[1778784636728,31.26,81496.58,0.5,0.28171,0.00013,27.12686]
[1778784641763,31.25,81496.59,0.5,0.28169,0.00013,27.1261]
[1778784646802,31.25,81493.29,0.5,0.28123,0.00013,27.10366]
[1778784649385,31.25,81493.86,0.5,0.2813,0.00013,27.10726]
[1778784649408,31.25,81493.86,0.5,0.2813,0.00013,27.10726]
[1778784649991,31.25,81492.55,0.5,0.28112,0.00013,27.09849]
[1778784650086,31.25,81488.18,0.5,0.28054,0.00013,27.06954]
[1778784655377,31.25,81489.79,0.5,0.28074,0.00013,27.07962]
[1778784660896,31.25,81489.71,0.5,0.28072,0.00013,27.07856]
[1778784664131,31.25,81485.97,0.5,0.28021,0.00013,27.05377]
[1778784664221,31.25,81485.97,0.5,0.28021,0.00013,27.05377]
[1778784664405,31.25,81485.97,0.5,0.28021,0.00013,27.05377]
[1778784664435,31.25,81474.46,0.5,0.27867,0.00013,26.97747]
[1778784666498,31.25,81471.73,0.5,0.2783,0.00013,26.95927]
[1778784666597,31.24,81471.44,0.5,0.27826,0.00013,26.95725]
[1778784672235,31.24,81470.57,0.5,0.27814,0.00013,26.95133]
[1778784675518,31.24,81480.79,0.5,0.27951,0.00013,27.01897]
[1778784681023,31.24,81482.4,0.5,0.27972,0.00013,27.02958]
[1778784687084,31.24,81483.55,0.5,0.27987,0.00013,27.03705]
[1778784692120,31.24,81486.02,0.5,0.28018,0.00013,27.04969]
[1778784698162,31.24,81488.0,0.5,0.28045,0.00013,27.06269]
[1778784703197,31.24,81485.37,0.5,0.28009,0.00013,27.04524]
[1778784708250,31.24,81484.52,0.5,0.27998,0.00013,27.03956]
[1778784713292,31.24,81474.28,0.5,0.2786,0.00013,26.97169]
[1778784718327,31.24,81470.55,0.5,0.27811,0.00013,26.94693]
[1778784723368,31.24,81465.49,0.5,0.27743,0.00013,26.91313]
[1778784727712,31.24,81494.67,0.5,0.28134,0.00013,27.10635]
[1778784728161,31.24,81494.67,0.5,0.28134,0.00013,27.10635]
[1778784728240,31.24,81494.67,0.5,0.28134,0.00013,27.10635]
[1778784728334,31.24,81494.67,0.5,0.28134,0.00013,27.10635]
[1778784728356,31.24,81494.67,0.5,0.28134,0.00013,27.10635]
[1778784728540,31.24,81510.8,0.5,0.28351,0.00013,27.21219]
[1778784729404,31.24,81510.8,0.5,0.28351,0.00013,27.21208]
[1778784731419,31.24,81512.68,0.5,0.28375,0.00013,27.22393]
[1778784732376,31.24,81512.68,0.5,0.28375,0.00013,27.22393]
[1778784732477,31.24,81514.4,0.5,0.28398,0.00014,27.23494]
[1778784738472,31.23,81512.15,0.5,0.28364,0.00013,27.2188]
[1778784744585,31.23,81510.51,0.5,0.2834,0.00013,27.20735]
[1778784750556,31.22,81508.77,0.5,0.28312,0.00013,27.19386]
[1778784755592,31.22,81507.93,0.5,0.28297,0.00013,27.18369]
[1778784760747,31.22,81511.91,0.5,0.28348,0.00014,27.2086]
[1778784766669,31.21,81511.39,0.5,0.28339,0.00014,27.20417]
[1778784771704,31.21,81516.16,0.5,0.28402,0.00014,27.23479]
[1778784776739,31.21,81521.87,0.5,0.28478,0.00014,27.27133]
[1778784781773,31.21,81520.77,0.5,0.28461,0.00014,27.2632]
[1778784785730,31.2,81514.29,0.5,0.28372,0.00014,27.22026]
[1778784785746,31.2,81514.29,0.5,0.28372,0.00014,27.22026]
[1778784786810,31.2,81494.99,0.5,0.28111,0.00013,27.09322]
[1778784789017,31.2,81486.29,0.5,0.27994,0.00013,27.03563]
[1778784789847,31.2,81486.29,0.5,0.27994,0.00013,27.03563]
[1778784789859,31.2,81486.29,0.5,0.27994,0.00013,27.03563]
[1778784790837,31.2,81480.76,0.5,0.27919,0.00013,26.99899]
[1778784795864,31.2,81480.39,0.5,0.27914,0.00013,26.99635]
[1778784800915,31.2,81480.07,0.5,0.27909,0.00013,26.99375]
[1778784804818,31.2,81481.58,0.5,0.27929,0.00013,27.00356]
[1778784804830,31.2,81481.58,0.5,0.27929,0.00013,27.00356]
[1778784804850,31.2,81483.43,0.5,0.27953,0.00013,27.01577]
[1778784805054,31.2,81483.43,0.5,0.27953,0.00013,27.01577]
[1778784805761,31.2,81498.73,0.5,0.28156,0.00013,27.11539]
[1778784807790,31.2,81506.61,0.5,0.28262,0.00013,27.16722]
[1778784808171,31.19,81512.27,0.5,0.28338,0.00014,27.20408]
[1778784808592,31.19,81512.27,0.5,0.28338,0.00014,27.20408]
[1778784808691,31.19,81509.8,0.5,0.28304,0.00014,27.18776]
[1778784810615,31.19,81507.46,0.5,0.28272,0.00013,27.17228]
[1778784810815,31.19,81473.28,0.5,0.27813,0.00013,26.94626]
[1778784810935,31.19,81473.28,0.5,0.27813,0.00013,26.94626]
[1778784811122,31.19,81473.28,0.5,0.27813,0.00013,26.94626]
[1778784811385,31.19,81473.28,0.5,0.27813,0.00013,26.94626]
[1778784811674,31.19,81473.28,0.5,0.27813,0.00013,26.94626]
[1778784811892,31.19,81473.28,0.5,0.27813,0.00013,26.94626]
[1778784811775,31.19,81425.14,0.5,0.2717,0.00013,26.61893]
[1778784812062,31.19,81425.14,0.5,0.2717,0.00013,26.61893]
[1778784812309,31.19,81425.14,0.5,0.2717,0.00013,26.61893]
[1778784812383,31.19,81425.14,0.5,0.2717,0.00013,26.61893]
[1778784812478,31.19,81425.14,0.5,0.2717,0.00013,26.61893]
[1778784812579,31.19,81425.14,0.5,0.2717,0.00013,26.61893]
[1778784812699,31.19,81425.14,0.5,0.2717,0.00013,26.61893]
[1778784812744,31.19,81406.22,0.5,0.26919,0.00013,26.49004]
[1778784813700,31.19,81406.22,0.5,0.26919,0.00013,26.49004]
[1778784813722,31.19,81406.22,0.5,0.26919,0.00013,26.49004]
[1778784813761,31.19,81408.74,0.5,0.26953,0.00013,26.5075]
[1778784814217,31.19,81408.74,0.5,0.26953,0.00013,26.5075]
[1778784814573,31.19,81408.74,0.5,0.26953,0.00013,26.5075]
[1778784818174,31.2,81403.42,0.5,0.26885,0.00013,26.47195]
[1778784818212,31.2,81403.42,0.5,0.26885,0.00013,26.47195]
[1778784818267,31.2,81411.36,0.5,0.2699,0.00013,26.52645]
[1778784818976,31.2,81411.36,0.5,0.2699,0.00013,26.52645]
[1778784818992,31.2,81411.36,0.5,0.2699,0.00013,26.52645]
[1778784819150,31.2,81417.81,0.5,0.27076,0.00013,26.57062]
[1778784823003,31.2,81420.18,0.5,0.27108,0.00013,26.58722]
[1778784823788,31.2,81420.64,0.5,0.27114,0.00013,26.59049]
[1778784827893,31.2,81419.91,0.5,0.27105,0.00013,26.58594]
[1778784827934,31.2,81419.91,0.5,0.27105,0.00013,26.58594]
[1778784828751,31.2,81419.91,0.5,0.27105,0.00013,26.58594]
[1778784828778,31.2,81414.21,0.5,0.27031,0.00013,26.54747]
[1778784834531,31.21,81415.91,0.5,0.27055,0.00013,26.55993]
[1778784840191,31.21,81417.16,0.5,0.27073,0.00013,26.56929]
[1778784842205,31.21,81406.1,0.5,0.26928,0.00013,26.49419]
[1778784844851,31.21,81416.86,0.5,0.27071,0.00013,26.5682]
[1778784850261,31.21,81421.78,0.5,0.27137,0.00013,26.60212]
[1778784852679,31.21,81430.73,0.5,0.27256,0.00013,26.66305]
[1778784858318,31.21,81438.29,0.5,0.27357,0.00013,26.71422]
[1778784863352,31.21,81438.06,0.5,0.27354,0.00013,26.71267]
[1778784868386,31.21,81442.52,0.5,0.27413,0.00013,26.74271]
[1778784873422,31.21,81442.68,0.5,0.27413,0.00013,26.74011]
[1778784878458,31.21,81441.89,0.5,0.27402,0.00013,26.73476]
[1778784883752,31.21,81441.54,0.5,0.27398,0.00013,26.73241]
[1778784889535,31.21,81439.28,0.5,0.27368,0.00013,26.71712]
[1778784894651,31.21,81435.0,0.5,0.27311,0.00013,26.68827]
[1778784901619,31.21,81429.12,0.5,0.27234,0.00013,26.64903]
[1778784906658,31.22,81431.18,0.5,0.27262,0.00013,26.66321]
[1778784910925,31.22,81457.89,0.5,0.27617,0.00013,26.84304]
[1778784911699,31.21,81457.89,0.5,0.27617,0.00013,26.84295]
[1778784916726,31.21,81463.65,0.5,0.27693,0.00013,26.88123]
[1778784921762,31.21,81466.31,0.5,0.27728,0.00013,26.89852]
[1778784926797,31.21,81466.38,0.5,0.27728,0.00013,26.8985]
[1778784931831,31.21,81468.47,0.5,0.27753,0.00013,26.90829]
[1778784933157,31.21,81477.06,0.5,0.27867,0.00013,26.96536]
[1778784934003,31.21,81478.67,0.5,0.27889,0.00013,26.97589]
[1778784939039,31.21,81476.16,0.5,0.27854,0.00013,26.95871]
[1778784940270,31.21,81475.67,0.5,0.27847,0.00013,26.95539]
[1778784940895,31.21,81475.67,0.5,0.27847,0.00013,26.95533]
[1778784942910,31.21,81485.17,0.5,0.27974,0.00013,27.01831]
[1778784947946,31.2,81499.25,0.5,0.28162,0.00013,27.11041]
[1778784952985,31.2,81500.76,0.5,0.28181,0.00013,27.11957]
[1778784958021,31.2,81507.12,0.5,0.28264,0.00013,27.16035]
[1778784963056,31.19,81508.05,0.5,0.28274,0.00013,27.16523]
[1778784968827,31.19,81500.92,0.5,0.28175,0.00013,27.11722]
[1778784974135,31.18,81503.47,0.5,0.28207,0.00013,27.13257]
[1778784980177,31.18,81507.51,0.5,0.28258,0.00014,27.1579]
[1778784984700,31.18,81521.95,0.5,0.28451,0.00014,27.25123]
[1778784990045,31.17,81522.07,0.5,0.28451,0.00014,27.25121]
[1778784994564,31.17,81521.8,0.5,0.28442,0.00014,27.24457]
[1778784994595,31.17,81521.8,0.5,0.28442,0.00014,27.24457]
[1778784995810,31.17,81521.51,0.5,0.28438,0.00014,27.24243]
[1778784995821,31.17,81521.51,0.5,0.28438,0.00014,27.24243]
[1778784995844,31.17,81521.51,0.5,0.28438,0.00014,27.24243]
[1778784996030,31.17,81521.99,0.5,0.28443,0.00014,27.24484]
[1778784997867,31.17,81521.99,0.5,0.28443,0.00014,27.24484]
[1778784997965,31.16,81521.71,0.5,0.28438,0.00014,27.24254]
[1778785003718,31.16,81522.59,0.5,0.28448,0.00014,27.24738]
[1778785003742,31.16,81532.23,0.5,0.28577,0.00014,27.30968]
[1778785009381,31.16,81530.49,0.5,0.28551,0.00014,27.29718]
[1778785010188,31.16,81530.49,0.5,0.28551,0.00014,27.29718]
[1778785010198,31.16,81530.49,0.5,0.28551,0.00014,27.29718]
[1778785010246,31.16,81530.49,0.5,0.28551,0.00014,27.29718]
[1778785010260,31.16,81530.49,0.5,0.28551,0.00014,27.29718]
[1778785010415,31.15,81528.35,0.5,0.28522,0.00014,27.28294]
[1778785012326,31.15,81528.35,0.5,0.2852,0.00014,27.28236]
[1778785012408,31.15,81528.22,0.5,0.28518,0.00014,27.28123]
[1778785017454,31.15,81529.18,0.5,0.28528,0.00014,27.28608]
[1778785023482,31.14,81535.61,0.5,0.28612,0.00014,27.32654]
[1778785028519,31.14,81530.54,0.5,0.28539,0.00014,27.29172]
[1778785033712,31.13,81536.85,0.5,0.28623,0.00014,27.33185]
[1778785038088,31.13,81547.73,0.5,0.28767,0.00014,27.4006]
[1778785040532,31.12,81546.72,0.5,0.28752,0.00014,27.39346]
[1778785040553,31.12,81546.72,0.5,0.28752,0.00014,27.39346]
[1778785041234,31.12,81553.02,0.5,0.28837,0.00014,27.43363]
[1778785041246,31.12,81553.02,0.5,0.28837,0.00014,27.43363]
[1778785041313,31.12,81553.02,0.5,0.28837,0.00014,27.43363]
[1778785042116,31.12,81553.02,0.5,0.28837,0.00014,27.43363]
[1778785042127,31.12,81570.24,0.5,0.29072,0.00014,27.54443]
[1778785042159,31.12,81570.24,0.5,0.29072,0.00014,27.54443]
[1778785042619,31.12,81570.24,0.5,0.29072,0.00014,27.54443]
[1778785043158,31.12,81570.24,0.5,0.29072,0.00014,27.54443]
[1778785043631,31.12,81572.47,0.5,0.29102,0.00014,27.55862]
[1778785044463,31.12,81572.47,0.5,0.29102,0.00014,27.55862]
[1778785044477,31.12,81572.47,0.5,0.29102,0.00014,27.55862]
[1778785044626,31.12,81572.47,0.5,0.29102,0.00014,27.55862]
[1778785044655,31.12,81572.47,0.5,0.29102,0.00014,27.55862]
[1778785044665,31.12,81572.47,0.5,0.29102,0.00014,27.55862]
[1778785044668,31.12,81580.54,0.5,0.29213,0.00014,27.61008]
[1778785045250,31.12,81580.54,0.5,0.29213,0.00014,27.61008]
[1778785045639,31.12,81580.54,0.5,0.29213,0.00014,27.60998]
[1778785047967,31.12,81581.65,0.5,0.29227,0.00014,27.61675]
[1778785047984,31.12,81581.65,0.5,0.29227,0.00014,27.61675]
[1778785048068,31.12,81601.32,0.5,0.29498,0.00014,27.74139]
[1778785049330,31.12,81601.32,0.5,0.29498,0.00014,27.74139]
[1778785049341,31.12,81601.32,0.5,0.29498,0.00014,27.74139]
[1778785049673,31.12,81606.2,0.5,0.29564,0.00014,27.77191]
[1778785053470,31.12,81607.08,0.5,0.29572,0.00014,27.77304]
[1778785053479,31.12,81607.08,0.5,0.29572,0.00014,27.77304]
[1778785053798,31.11,81607.24,0.5,0.29573,0.00014,27.77346]
[1778785054752,31.11,81607.24,0.5,0.29573,0.00014,27.77346]
[1778785057585,31.11,81605.19,0.5,0.29544,0.00014,27.75996]
[1778785057723,31.11,81605.22,0.5,0.29543,0.00014,27.75987]
[1778785062759,31.1,81604.76,0.5,0.29533,0.00014,27.75529]
[1778785067795,31.1,81605.88,0.5,0.29546,0.00014,27.76123]
[1778785071528,31.1,81607.67,0.5,0.29568,0.00014,27.77139]
[1778785071575,31.1,81607.67,0.5,0.29568,0.00014,27.77139]
[1778785072021,31.1,81607.67,0.5,0.29568,0.00014,27.77139]
[1778785072088,31.1,81609.88,0.5,0.29599,0.00014,27.78532]
[1778785077864,31.09,81607.52,0.5,0.29561,0.00014,27.76842]
[1778785079279,31.09,81599.94,0.5,0.29457,0.00014,27.72052]
[1778785079308,31.09,81599.94,0.5,0.29457,0.00014,27.72052]
[1778785082344,31.09,81594.54,0.5,0.29381,0.00014,27.68556]
[1778785082902,31.08,81594.54,0.5,0.29376,0.00014,27.68352]
[1778785087938,31.07,81592.28,0.5,0.29338,0.00014,27.66622]
[1778785093062,31.07,81588.38,0.5,0.29283,0.00014,27.6406]
[1778785099014,31.06,81578.65,0.5,0.29146,0.00014,27.57724]
[1778785104049,31.06,81571.52,0.5,0.29047,0.00014,27.531]
[1778785109084,31.06,81573.15,0.5,0.29068,0.00014,27.54108]
[1778785113112,31.06,81563.49,0.5,0.28932,0.00014,27.47468]
[1778785118156,31.05,81562.2,0.5,0.2891,0.00014,27.46433]
[1778785119067,31.05,81562.2,0.5,0.2891,0.00014,27.46433]
[1778785119100,31.05,81562.2,0.5,0.2891,0.00014,27.46433]
[1778785121408,31.04,81557.89,0.5,0.28849,0.00014,27.43532]
[1778785122175,31.04,81558.34,0.5,0.28854,0.00014,27.43787]
[1778785127211,31.04,81556.93,0.5,0.28833,0.00014,27.428]
[1778785132245,31.04,81557.51,0.5,0.2884,0.00014,27.43138]
[1778785137281,31.04,81557.81,0.5,0.28843,0.00014,27.43295]
[1778785142316,31.04,81561.73,0.5,0.28896,0.00014,27.45789]
[1778785147128,31.03,81551.64,0.5,0.28756,0.00014,27.39146]
[1778785152385,31.03,81546.79,0.5,0.28686,0.00014,27.35857]
[1778785156743,31.02,81557.71,0.5,0.28833,0.00014,27.42802]
[1778785162455,31.02,81564.66,0.5,0.28924,0.00014,27.47149]
[1778785167493,31.02,81563.79,0.5,0.28911,0.00014,27.4652]
[1778785172525,31.01,81569.71,0.5,0.28989,0.00014,27.49917]
[1778785177560,31.01,81569.44,0.5,0.28984,0.00014,27.49682]
[1778785179108,31.01,81556.97,0.5,0.28813,0.00014,27.41611]
[1778785181716,31.01,81556.6,0.5,0.28807,0.00014,27.41363]
[1778785181756,31.01,81556.6,0.5,0.28807,0.00014,27.41363]
[1778785182412,31.01,81555.41,0.5,0.28791,0.00014,27.40587]
[1778785182454,31.01,81555.41,0.5,0.28791,0.00014,27.40587]
[1778785183029,31.01,81555.41,0.5,0.28791,0.00014,27.40587]
[1778785183110,31.01,81554.98,0.5,0.28785,0.00014,27.40303]
[1778785189178,31.01,81552.37,0.5,0.28746,0.00014,27.38446]
[1778785194685,31.0,81551.27,0.5,0.28727,0.00014,27.37581]
[1778785199723,31.0,81546.54,0.5,0.2866,0.00014,27.34386]
[1778785204755,30.99,81550.81,0.5,0.28717,0.00014,27.37093]
[1778785207933,30.99,81535.09,0.5,0.28501,0.00014,27.26781]
[1778785210799,30.99,81526.8,0.5,0.28387,0.00014,27.21276]
[1778785215979,30.99,81532.64,0.5,0.28465,0.00014,27.25055]
[1778785216079,30.99,81533.5,0.5,0.28476,0.00014,27.25602]
[1778785221679,30.98,81534.4,0.5,0.28487,0.00014,27.26102]
[1778785222127,30.98,81534.4,0.5,0.28487,0.00014,27.26102]
[1778785222226,30.98,81537.27,0.5,0.28525,0.00014,27.27965]
[1778785226258,30.98,81537.03,0.5,0.28521,0.00014,27.27747]
[1778785226359,30.98,81533.46,0.5,0.28472,0.00014,27.25383]
[1778785230121,30.98,81533.48,0.5,0.28471,0.00014,27.25336]
[1778785230388,30.98,81534.27,0.5,0.28481,0.00014,27.25835]
[1778785230941,30.98,81534.27,0.5,0.28481,0.00014,27.25816]
[1778785234510,30.98,81534.92,0.5,0.28486,0.00014,27.25824]
[1778785234611,30.98,81534.92,0.5,0.28486,0.00014,27.25805]
[1778785239712,30.97,81532.72,0.5,0.28454,0.00014,27.24275]
[1778785240658,30.97,81531.77,0.5,0.2844,0.00014,27.2363]
[1778785241009,30.97,81530.51,0.5,0.28423,0.00014,27.22781]
[1778785247052,30.97,81533.18,0.5,0.28456,0.00014,27.24407]
[1778785250073,30.96,81544.77,0.5,0.28613,0.00014,27.31929]
[1778785255108,30.96,81541.46,0.5,0.28564,0.00014,27.2961]
[1778785260143,30.95,81537.44,0.5,0.28506,0.00014,27.26831]
[1778785265178,30.95,81534.29,0.5,0.2846,0.00014,27.24619]
[1778785270214,30.95,81533.34,0.5,0.28444,0.00014,27.23854]
[1778785272295,30.94,81532.9,0.5,0.28438,0.00014,27.23536]
[1778785272410,30.94,81551.86,0.5,0.28696,0.00014,27.35932]
[1778785272932,30.94,81551.86,0.5,0.28696,0.00014,27.35932]
[1778785273187,30.94,81551.86,0.5,0.28696,0.00014,27.35932]
[1778785273245,30.94,81577.42,0.5,0.29047,0.00014,27.52485]
[1778785274244,30.94,81578.81,0.5,0.29066,0.00014,27.53386]
[1778785274504,30.94,81578.81,0.5,0.29066,0.00014,27.53386]
[1778785275252,30.94,81598.77,0.5,0.29342,0.00014,27.66179]
[1778785275968,30.94,81598.77,0.5,0.29342,0.00014,27.66179]
[1778785276089,30.94,81598.77,0.5,0.29342,0.00014,27.66179]
[1778785276259,30.94,81604.52,0.5,0.29421,0.00014,27.69823]
[1778785280414,30.94,81617.51,0.5,0.29599,0.00014,27.77967]
[1778785280917,30.94,81617.51,0.5,0.29599,0.00014,27.77967]
[1778785280923,30.94,81617.51,0.5,0.29599,0.00014,27.77967]
[1778785281528,30.94,81617.6,0.5,0.29599,0.00014,27.77995]
[1778785281739,30.94,81617.6,0.5,0.29599,0.00014,27.77995]
[1778785282301,30.94,81619.92,0.5,0.29631,0.00014,27.79432]
[1778785287336,30.93,81627.7,0.5,0.29735,0.00014,27.84176]
[1778785292372,30.92,81630.43,0.5,0.29767,0.00014,27.85355]
[1778785292742,30.92,81630.43,0.5,0.29767,0.00014,27.85355]
[1778785292946,30.92,81630.43,0.5,0.29767,0.00014,27.85355]
[1778785293278,30.92,81630.43,0.5,0.29767,0.00014,27.85355]
[1778785293285,30.92,81630.43,0.5,0.29767,0.00014,27.85355]
[1778785293379,30.92,81630.98,0.5,0.29774,0.00014,27.85665]
[1778785295231,30.92,81634.44,0.5,0.29821,0.00014,27.87803]
[1778785300093,30.91,81636.65,0.5,0.29847,0.00014,27.88985]
[1778785300194,30.91,81636.65,0.5,0.29847,0.00014,27.88985]
[1778785300427,30.91,81636.31,0.5,0.29841,0.00014,27.88732]
[1778785306469,30.9,81635.99,0.5,0.29832,0.00014,27.88302]
[1778785311933,30.9,81635.14,0.5,0.29816,0.00014,27.8762]
[1778785313411,30.89,81635.34,0.5,0.29817,0.00014,27.87673]
[1778785314553,30.89,81628.75,0.5,0.29725,0.00014,27.83488]
[1778785314583,30.89,81628.75,0.5,0.29725,0.00014,27.83488]
[1778785314630,30.89,81613.18,0.5,0.29507,0.00014,27.73572]
[1778785320121,30.89,81619.95,0.5,0.29598,0.00014,27.77743]
[1778785321362,30.89,81619.95,0.5,0.29598,0.00014,27.77743]
[1778785321410,30.88,81621.46,0.5,0.29618,0.00014,27.78672]
[1778785322328,30.88,81632.45,0.5,0.29771,0.00014,27.85586]
[1778785327561,30.88,81640.84,0.5,0.29884,0.00014,27.90683]
[1778785332767,30.87,81650.22,0.5,0.30011,0.00014,27.96365]
[1778785334671,30.87,81640.45,0.5,0.29871,0.00014,27.90135]
[1778785337137,30.86,81639.02,0.5,0.2985,0.00014,27.89206]
[1778785339185,30.86,81631.77,0.5,0.29748,0.00014,27.84581]
[1778785339286,30.86,81630.3,0.5,0.29727,0.00014,27.83628]
[1778785343059,30.86,81630.07,0.5,0.29722,0.00014,27.83407]
[1778785343299,30.86,81630.07,0.5,0.29722,0.00014,27.83407]
[1778785343385,30.86,81630.41,0.5,0.29726,0.00014,27.83597]
[1778785345111,30.86,81618.02,0.5,0.29552,0.00014,27.75706]
[1778785350334,30.85,81614.21,0.5,0.29497,0.00014,27.73197]
[1778785352025,30.85,81614.21,0.5,0.29497,0.00014,27.73181]
[1778785352039,30.85,81614.21,0.5,0.29497,0.00014,27.73181]
[1778785352117,30.85,81614.66,0.5,0.29501,0.00014,27.73095]
[1778785355607,30.85,81618.9,0.5,0.29558,0.00014,27.7574]
[1778785356510,30.85,81621.6,0.5,0.29596,0.00014,27.77435]
[1778785357838,30.85,81633.34,0.5,0.29758,0.00014,27.84816]
[1778785360404,30.85,81644.74,0.5,0.29916,0.00014,27.91926]
[1778785364136,30.84,81643.78,0.5,0.29901,0.00014,27.91227]
[1778785364484,30.84,81644.42,0.5,0.29909,0.00014,27.91597]
[1778785366902,30.84,81654.71,0.5,0.30051,0.00014,27.97936]
[1778785371937,30.83,81654.21,0.5,0.30039,0.00014,27.97434]
[1778785376159,30.83,81653.08,0.5,0.30021,0.00014,27.96613]
[1778785376190,30.82,81654.08,0.5,0.30034,0.00014,27.97202]
[1778785379035,30.82,81668.25,0.5,0.3023,0.00014,28.05916]
[1778785380280,30.82,81668.25,0.5,0.3023,0.00014,28.05916]
[1778785380374,30.82,81668.15,0.5,0.30228,0.00014,28.05817]
[1778785383526,30.81,81664.27,0.5,0.30171,0.00014,28.03317]
[1778785384362,30.81,81661.19,0.5,0.30127,0.00014,28.01357]
[1778785384463,30.81,81657.06,0.5,0.30068,0.00014,27.9874]
[1778785390911,30.8,81657.01,0.5,0.30063,0.00014,27.98519]
[1778785396109,30.79,81651.25,0.5,0.29976,0.00014,27.94667]
[1778785401019,30.79,81652.41,0.5,0.29989,0.00014,27.95264]
[1778785402842,30.79,81647.12,0.5,0.29913,0.00014,27.91879]
[1778785403158,30.79,81635.64,0.5,0.29752,0.00014,27.84614]
[1778785408196,30.78,81634.37,0.5,0.29731,0.00014,27.83698]
[1778785413231,30.78,81635.56,0.5,0.29744,0.00014,27.83991]
[1778785418267,30.77,81635.22,0.5,0.29737,0.00014,27.83675]
[1778785420065,30.77,81635.37,0.5,0.29738,0.00014,27.8375]
[1778785421371,30.77,81635.72,0.5,0.29743,0.00014,27.83952]
[1778785421391,30.77,81636.11,0.5,0.29748,0.00014,27.8418]
[1778785428336,30.77,81635.68,0.5,0.29739,0.00014,27.83777]
[1778785433371,30.76,81636.86,0.5,0.29753,0.00014,27.84436]
[1778785438408,30.76,81642.14,0.5,0.29825,0.00014,27.87688]
[1778785440769,30.76,81649.03,0.5,0.29921,0.00014,27.91988]
[1778785441428,30.76,81652.13,0.5,0.29964,0.00014,27.93913]
[1778785444449,30.76,81666.35,0.5,0.30162,0.00014,28.02731]
[1778785446101,30.75,81666.86,0.5,0.30169,0.00014,28.03017]
[1778785446489,30.75,81665.75,0.5,0.30152,0.00014,28.02291]
[1778785451498,30.75,81657.15,0.5,0.30027,0.00014,27.96762]
[1778785456558,30.74,81657.77,0.5,0.30033,0.00014,27.97014]
[1778785461599,30.74,81659.41,0.5,0.30053,0.00014,27.97905]
[1778785462564,30.74,81659.41,0.5,0.30053,0.00014,27.97905]
[1778785462662,30.74,81660.02,0.5,0.30061,0.00014,27.9826]
[1778785468643,30.73,81661.13,0.5,0.30072,0.00014,27.98797]
[1778785473678,30.73,81662.12,0.5,0.30082,0.00014,27.98938]
[1778785478937,30.72,81663.41,0.5,0.30097,0.00014,27.99642]
[1778785479009,30.72,81663.41,0.5,0.30097,0.00014,27.99642]
[1778785479257,30.72,81663.19,0.5,0.30093,0.00014,27.99453]
[1778785481277,30.72,81649.64,0.5,0.29901,0.00014,27.90899]
[1778785486771,30.71,81644.87,0.5,0.29832,0.00014,27.87788]
[1778785488126,30.71,81644.87,0.5,0.29832,0.00014,27.87788]
[1778785489291,30.71,81641.85,0.5,0.29789,0.00014,27.85863]
[1778785489388,30.71,81637.67,0.5,0.2973,0.00014,27.83201]
[1778785494588,30.71,81635.89,0.5,0.29704,0.00014,27.82024]
[1778785500188,30.71,81626.43,0.5,0.2957,0.00014,27.75941]
[1778785502469,30.71,81623.25,0.5,0.29525,0.00014,27.73897]
[1778785503619,30.71,81623.22,0.5,0.29524,0.00014,27.73871]
[1778785504107,30.71,81623.22,0.5,0.29524,0.00014,27.73864]
[1778785504202,30.71,81627.48,0.5,0.29584,0.00014,27.76575]
[1778785505792,30.71,81627.48,0.5,0.29583,0.00014,27.76565]
[1778785505904,30.71,81626.64,0.5,0.29571,0.00014,27.76019]
[1778785508928,30.71,81636.02,0.5,0.29702,0.00014,27.81948]
[1778785511794,30.7,81637.71,0.5,0.29725,0.00014,27.82989]
[1778785512443,30.7,81640.44,0.5,0.29763,0.00014,27.84704]
[1778785514045,30.7,81640.44,0.5,0.29762,0.00014,27.84686]
[1778785516007,30.7,81647.21,0.5,0.29857,0.00014,27.88924]
[1778785516024,30.7,81647.21,0.5,0.29857,0.00014,27.88924]
[1778785516116,30.7,81647.13,0.5,0.29855,0.00014,27.88852]
[1778785521564,30.7,81651.73,0.5,0.29917,0.00014,27.91636]
[1778785527052,30.69,81646.98,0.5,0.29847,0.00014,27.88503]
[1778785532143,30.69,81650.76,0.5,0.29896,0.00014,27.90444]
[1778785532665,30.69,81650.76,0.5,0.29896,0.00014,27.90444]
[1778785533096,30.69,81651.82,0.5,0.2991,0.00014,27.91067]
[1778785534532,30.68,81669.78,0.5,0.30162,0.00014,28.02315]
[1778785537122,30.68,81669.92,0.5,0.30162,0.00014,28.02304]
[1778785542157,30.67,81668.57,0.5,0.30139,0.00014,28.01291]
[1778785545187,30.67,81656.43,0.5,0.29965,0.00014,27.9357]
[1778785550241,30.67,81653.86,0.5,0.29926,0.00014,27.91807]
[1778785555256,30.66,81652.93,0.5,0.29909,0.00014,27.91087]
[1778785560291,30.66,81655.91,0.5,0.29948,0.00014,27.92834]
[1778785565325,30.65,81664.94,0.5,0.30073,0.00014,27.98383]
[1778785570362,30.65,81664.07,0.5,0.30057,0.00014,27.97695]
[1778785574640,30.64,81652.83,0.5,0.29896,0.00014,27.90502]
[1778785577421,30.64,81649.34,0.5,0.29845,0.00014,27.88248]
[1778785578008,30.64,81641.94,0.5,0.29741,0.00014,27.83536]
[1778785578418,30.64,81641.94,0.5,0.2974,0.00014,27.8352]
[1778785583452,30.64,81633.99,0.5,0.29627,0.00014,27.78392]
[1778785584645,30.64,81633.99,0.5,0.29627,0.00014,27.78392]
[1778785586377,30.63,81634.11,0.5,0.29628,0.00014,27.78444]
[1778785586478,30.63,81633.89,0.5,0.29625,0.00014,27.78291]
[1778785591508,30.63,81635.98,0.5,0.29651,0.00014,27.79208]
[1778785596543,30.63,81638.38,0.5,0.29683,0.00014,27.80657]
[1778785598751,30.63,81639.77,0.5,0.29702,0.00014,27.81511]
[1778785599565,30.63,81656.7,0.5,0.2994,0.00014,27.92223]
[1778785601578,30.63,81660.53,0.5,0.29992,0.00014,27.94584]
[1778785604903,30.62,81658.63,0.5,0.29964,0.00014,27.93301]
[1778785605614,30.62,81658.63,0.5,0.29963,0.00014,27.93272]
[1778785610643,30.62,81654.42,0.5,0.299,0.00014,27.9047]
[1778785615678,30.61,81653.7,0.5,0.29886,0.00014,27.89868]
[1778785620712,30.6,81646.22,0.5,0.29778,0.00014,27.84985]
[1778785624063,30.6,81639.11,0.5,0.29676,0.00014,27.8038]
[1778785624777,30.6,81639.11,0.5,0.29676,0.00014,27.8038]
[1778785625749,30.6,81634.19,0.5,0.29605,0.00014,27.77194]
[1778785626324,30.6,81634.19,0.5,0.29605,0.00014,27.77194]
[1778785627602,30.6,81633.25,0.5,0.29592,0.00014,27.76573]
[1778785627630,30.6,81633.25,0.5,0.29592,0.00014,27.76573]
[1778785627762,30.6,81632.89,0.5,0.29586,0.00014,27.76323]
[1778785632798,30.6,81632.8,0.5,0.29583,0.00014,27.76175]
[1778785637850,30.59,81633.13,0.5,0.29586,0.00014,27.76303]
[1778785642888,30.59,81633.26,0.5,0.29586,0.00014,27.76308]
[1778785647923,30.59,81629.87,0.5,0.29536,0.00014,27.74065]
[1778785652959,30.59,81629.37,0.5,0.29526,0.00014,27.7334]
[1778785658185,30.58,81625.13,0.5,0.29466,0.00014,27.70593]
[1778785663631,30.58,81623.74,0.5,0.29446,0.00014,27.69676]
[1778785663672,30.58,81623.74,0.5,0.29446,0.00014,27.69676]
[1778785664405,30.58,81624.4,0.5,0.29455,0.00014,27.70096]
[1778785664489,30.58,81621.2,0.5,0.2941,0.00014,27.68033]
[1778785665327,30.58,81621.2,0.5,0.2941,0.00014,27.68033]
[1778785666697,30.58,81619.14,0.5,0.29381,0.00014,27.66704]
[1778785666719,30.58,81619.14,0.5,0.29381,0.00014,27.66704]
[1778785666792,30.58,81612.46,0.5,0.29288,0.00014,27.62391]
[1778785672214,30.58,81607.86,0.5,0.29224,0.00014,27.59443]
[1778785672656,30.58,81607.86,0.5,0.29224,0.00014,27.59443]
[1778785672744,30.58,81601.14,0.5,0.2913,0.00014,27.55089]
[1778785678134,30.59,81602.56,0.5,0.29152,0.00014,27.56091]
[1778785683532,30.59,81598.63,0.5,0.29098,0.00014,27.53593]
[1778785683548,30.59,81598.63,0.5,0.29098,0.00014,27.53593]
[1778785684773,30.59,81599.08,0.5,0.29105,0.00014,27.53902]
[1778785684811,30.59,81599.08,0.5,0.29105,0.00014,27.53902]
[1778785684805,30.59,81595.18,0.5,0.29051,0.00014,27.51379]
[1778785685193,30.59,81595.18,0.5,0.29051,0.00014,27.51398]
[1778785689840,30.59,81583.54,0.5,0.2889,0.00014,27.43826]
[1778785694784,30.59,81571.29,0.5,0.28719,0.00014,27.35745]
[1778785700289,30.59,81596.0,0.5,0.29062,0.00014,27.51905]
[1778785701295,30.59,81600.53,0.5,0.29126,0.00014,27.54868]
[1778785702838,30.59,81590.27,0.5,0.28983,0.00014,27.48192]
[1778785708344,30.59,81593.73,0.5,0.29033,0.00014,27.50551]
[1778785712376,30.6,81605.49,0.5,0.29197,0.00014,27.57894]
[1778785713970,30.6,81605.49,0.5,0.29197,0.00014,27.57903]
[1778785714387,30.6,81605.51,0.5,0.29197,0.00014,27.57923]
[1778785719422,30.6,81608.31,0.5,0.29237,0.00014,27.59763]
[1778785724458,30.6,81612.39,0.5,0.29295,0.00014,27.62428]
[1778785729495,30.6,81616.54,0.5,0.29353,0.00014,27.65132]
[1778785734530,30.6,81620.31,0.5,0.29407,0.00014,27.67587]
[1778785739565,30.6,81626.48,0.5,0.29494,0.00014,27.71563]
[1778785745609,30.6,81626.17,0.5,0.29489,0.00014,27.71369]
[1778785750643,30.6,81626.4,0.5,0.29493,0.00014,27.71522]
[1778785755677,30.6,81632.3,0.5,0.29576,0.00014,27.75302]
[1778785759705,30.6,81622.18,0.5,0.29434,0.00014,27.68809]
[1778785761719,30.6,81611.27,0.5,0.29281,0.00014,27.61785]
[1778785766755,30.6,81610.48,0.5,0.29271,0.00014,27.6132]
[1778785768990,30.6,81607.94,0.5,0.29236,0.00014,27.59695]
[1778785769474,30.6,81607.94,0.5,0.29236,0.00014,27.59695]
[1778785769499,30.6,81607.94,0.5,0.29236,0.00014,27.59695]
[1778785769779,30.6,81606.53,0.5,0.29216,0.00014,27.58791]
[1778785772796,30.61,81598.19,0.5,0.29099,0.00014,27.53058]
[1778785777833,30.61,81594.41,0.5,0.29048,0.00014,27.5068]
[1778785782868,30.61,81587.77,0.5,0.28957,0.00014,27.46434]
[1778785787904,30.61,81583.13,0.5,0.28895,0.00014,27.4349]
[1778785792920,30.62,81577.83,0.5,0.28823,0.00014,27.40101]
[1778785792968,30.62,81577.83,0.5,0.28823,0.00014,27.40101]
[1778785794163,30.62,81576.36,0.5,0.28804,0.00014,27.39182]
[1778785794955,30.62,81573.62,0.5,0.28766,0.00014,27.37379]
[1778785799988,30.62,81580.2,0.5,0.28858,0.00014,27.4174]
[1778785805032,30.62,81577.91,0.5,0.28828,0.00014,27.40334]
[1778785813611,30.63,81576.23,0.5,0.28809,0.00014,27.39409]
[1778785816184,30.63,81587.59,0.5,0.28968,0.00014,27.46899]
[1778785822148,30.63,81585.7,0.5,0.28943,0.00014,27.4574]
[1778785827142,30.64,81588.19,0.5,0.28979,0.00014,27.47405]
[1778785827244,30.64,81588.11,0.5,0.28978,0.00014,27.47365]
[1778785833751,30.64,81586.88,0.5,0.28961,0.00014,27.46294]
[1778785839268,30.64,81587.45,0.5,0.28971,0.00014,27.46743]
[1778785844306,30.64,81586.49,0.5,0.28959,0.00014,27.4618]
[1778785849341,30.65,81587.59,0.5,0.28976,0.00014,27.46969]
[1778785854503,30.65,81584.0,0.5,0.28927,0.00014,27.44683]
[1778785856556,30.65,81584.81,0.5,0.28939,0.00014,27.45247]
[1778785858058,30.65,81582.27,0.5,0.28904,0.00014,27.43605]
[1778785858405,30.65,81580.29,0.5,0.28878,0.00014,27.4235]
[1778785863961,30.65,81587.22,0.5,0.28976,0.00014,27.46989]
[1778785869481,30.66,81591.12,0.5,0.29033,0.00014,27.49638]
[1778785874516,30.66,81591.33,0.5,0.29038,0.00014,27.4986]
[1778785879553,30.66,81590.6,0.5,0.2903,0.00014,27.4947]
[1778785884586,30.67,81590.41,0.5,0.29029,0.00014,27.49434]
[1778785889621,30.67,81592.76,0.5,0.29064,0.00014,27.51054]
[1778785894587,30.67,81598.12,0.5,0.29138,0.00014,27.54236]
[1778785894670,30.67,81599.93,0.5,0.29163,0.00014,27.55423]
[1778785899692,30.68,81602.89,0.5,0.29206,0.00014,27.57397]
[1778785905733,30.68,81601.26,0.5,0.29185,0.00014,27.56407]
[1778785910769,30.68,81599.56,0.5,0.29162,0.00014,27.55359]
[1778785915804,30.68,81598.59,0.5,0.2915,0.00014,27.5478]
[1778785920839,30.68,81597.04,0.5,0.29129,0.00014,27.53824]
[1778785926165,30.68,81596.62,0.5,0.29124,0.00014,27.5359]
[1778785933106,30.69,81586.9,0.5,0.2899,0.00014,27.47328]
[1778785933160,30.69,81586.9,0.5,0.2899,0.00014,27.47328]
[1778785933830,30.69,81585.5,0.5,0.28971,0.00014,27.46402]
[1778785934111,30.69,81585.5,0.5,0.28971,0.00014,27.46402]
[1778785934142,30.69,81569.77,0.5,0.28752,0.00014,27.36099]
[1778785935773,30.68,81569.77,0.5,0.28752,0.00014,27.36085]
[1778785935945,30.68,81566.89,0.5,0.28712,0.00014,27.34188]
[1778785938328,30.68,81570.1,0.5,0.28756,0.00014,27.36288]
[1778785938339,30.68,81570.1,0.5,0.28756,0.00014,27.36288]
[1778785938405,30.68,81569.1,0.5,0.28742,0.00014,27.35626]
[1778785939460,30.68,81569.1,0.5,0.28742,0.00014,27.35626]
[1778785939474,30.68,81569.1,0.5,0.28742,0.00014,27.35626]
[1778785939976,30.68,81569.1,0.5,0.28742,0.00014,27.35621]
[1778785943164,30.68,81593.66,0.5,0.29083,0.00014,27.51668]
[1778785945067,30.68,81592.82,0.5,0.29072,0.00014,27.51135]
[1778785945073,30.68,81592.82,0.5,0.29072,0.00014,27.51135]
[1778785945121,30.68,81592.03,0.5,0.29061,0.00014,27.50632]
[1778785951342,30.69,81590.74,0.5,0.29044,0.00014,27.49845]
[1778785952506,30.69,81590.55,0.5,0.2904,0.00014,27.49386]
[1778785953070,30.69,81584.81,0.5,0.2896,0.00014,27.4566]
[1778785954076,30.69,81574.62,0.5,0.28818,0.00014,27.38973]
[1778785955135,30.69,81574.62,0.5,0.28818,0.00014,27.38973]
[1778785955186,30.69,81576.78,0.5,0.28848,0.00014,27.40363]
[1778785960723,30.69,81576.78,0.5,0.28847,0.00014,27.4034]
[1778785966160,30.68,81577.98,0.5,0.28858,0.00014,27.40871]
[1778785971194,30.67,81570.29,0.5,0.28749,0.00014,27.35707]
[1778785976231,30.67,81567.72,0.5,0.28711,0.00014,27.33901]
[1778785981267,30.66,81565.52,0.5,0.28677,0.00014,27.3231]
[1778785986301,30.66,81563.09,0.5,0.28641,0.00014,27.30589]
[1778785991337,30.66,81561.68,0.5,0.28619,0.00014,27.29539]
[1778785996371,30.65,81561.56,0.5,0.28614,0.00014,27.29338]
[1778786001407,30.65,81559.78,0.5,0.28587,0.00014,27.28041]
[1778786002509,30.65,81559.78,0.5,0.28587,0.00014,27.28041]
[1778786002527,30.65,81559.06,0.5,0.28577,0.00014,27.27541]
[1778786004535,30.65,81546.36,0.5,0.284,0.00014,27.1908]
[1778786010474,30.64,81550.11,0.5,0.2845,0.00014,27.21477]
[1778786014031,30.64,81548.38,0.5,0.28424,0.00014,27.19939]
[1778786014198,30.64,81539.29,0.5,0.28298,0.00014,27.13856]
[1778786015839,30.64,81531.54,0.5,0.28191,0.00014,27.08664]
[1778786016259,30.64,81533.95,0.5,0.28224,0.00014,27.10276]
[1778786021561,30.64,81537.11,0.5,0.28266,0.00014,27.12322]
[1778786026593,30.64,81537.93,0.5,0.28277,0.00014,27.12846]
[1778786031613,30.64,81538.82,0.5,0.28289,0.00014,27.13429]
[1778786031711,30.64,81539.56,0.5,0.28299,0.00014,27.13918]
[1778786037671,30.64,81538.77,0.5,0.28288,0.00014,27.13383]
[1778786039720,30.64,81539.41,0.5,0.28297,0.00014,27.1381]
[1778786039722,30.64,81539.41,0.5,0.28297,0.00014,27.1381]
[1778786039737,30.64,81539.41,0.5,0.28297,0.00014,27.1381]
[1778786039790,30.64,81538.64,0.5,0.28286,0.00014,27.13295]
[1778786044042,30.64,81541.95,0.5,0.28331,0.00014,27.15477]
[1778786044051,30.64,81541.95,0.5,0.28331,0.00014,27.15477]
[1778786044143,30.63,81544.04,0.5,0.2836,0.00014,27.16863]
[1778786049756,30.63,81543.85,0.5,0.28356,0.00014,27.16701]
[1778786053785,30.63,81527.62,0.5,0.28133,0.00014,27.05844]
[1778786057308,30.63,81523.72,0.5,0.28079,0.00014,27.03224]
[1778786057409,30.63,81520.46,0.5,0.28034,0.00014,27.01032]
[1778786063074,30.63,81515.0,0.5,0.2796,0.00014,26.97365]
[1778786064642,30.63,81512.99,0.5,0.27932,0.00014,26.96013]
[1778786064866,30.63,81512.15,0.5,0.27921,0.00014,26.95448]
[1778786065586,30.63,81512.15,0.5,0.27921,0.00014,26.95448]
[1778786066207,30.63,81505.18,0.5,0.27826,0.00014,26.90738]
[1778786068275,30.63,81504.38,0.5,0.27815,0.00014,26.90203]
[1778786068362,30.63,81502.93,0.5,0.27795,0.00014,26.89229]
[1778786070241,30.63,81502.93,0.5,0.27795,0.00014,26.89238]
[1778786070285,30.64,81498.7,0.5,0.27738,0.00014,26.86378]
[1778786072196,30.64,81516.52,0.5,0.2798,0.00014,26.98096]
[1778786074177,30.64,81517.21,0.5,0.2799,0.00014,26.9858]
[1778786078157,30.64,81506.74,0.5,0.27847,0.00014,26.91534]
[1778786085012,30.64,81502.66,0.5,0.27793,0.00014,26.88844]
[1778786091049,30.64,81501.39,0.5,0.27777,0.00014,26.88056]
[1778786096084,30.64,81499.73,0.5,0.27756,0.00014,26.86991]
[1778786101119,30.65,81500.12,0.5,0.27762,0.00014,26.8732]
[1778786102126,30.65,81489.84,0.5,0.27623,0.00014,26.80344]
[1778786103133,30.65,81479.09,0.5,0.27477,0.00014,26.73024]
[1778786103888,30.65,81479.09,0.5,0.27477,0.00014,26.73024]
[1778786104269,30.65,81478.58,0.5,0.2747,0.00014,26.72701]
[1778786110248,30.65,81474.85,0.5,0.27422,0.00014,26.70245]
[1778786115262,30.65,81473.79,0.5,0.27409,0.00014,26.69613]
[1778786115273,30.65,81473.79,0.5,0.27409,0.00014,26.69613]
[1778786115320,30.65,81469.96,0.5,0.27358,0.00014,26.67005]
[1778786117304,30.65,81469.96,0.5,0.27358,0.00014,26.67026]
[1778786123273,30.66,81470.38,0.5,0.27367,0.00014,26.67472]
[1778786128308,30.66,81478.0,0.5,0.27473,0.00014,26.72808]
[1778786133344,30.67,81481.26,0.5,0.27517,0.00014,26.74771]
[1778786137510,30.67,81480.89,0.5,0.27514,0.00014,26.74588]
[1778786138378,30.67,81480.51,0.5,0.27509,0.00014,26.74346]
[1778786140317,30.67,81481.25,0.5,0.27519,0.00014,26.7487]
[1778786140427,30.67,81471.46,0.5,0.27387,0.00014,26.6819]
[1778786140826,30.67,81471.46,0.5,0.27387,0.00014,26.6819]
[1778786141311,30.67,81471.46,0.5,0.27387,0.00014,26.6819]
[1778786141450,30.67,81471.46,0.5,0.27388,0.00014,26.68221]
[1778786141511,30.67,81471.46,0.5,0.27388,0.00014,26.68221]
[1778786142012,30.67,81471.46,0.5,0.27388,0.00014,26.68221]
[1778786142416,30.67,81460.59,0.5,0.27241,0.00014,26.60777]
[1778786144735,30.68,81453.26,0.5,0.27147,0.00013,26.55995]
[1778786145436,30.69,81454.09,0.5,0.27164,0.00013,26.56832]
[1778786148459,30.7,81465.82,0.5,0.27329,0.00014,26.65194]
[1778786149874,30.7,81467.92,0.5,0.27357,0.00014,26.66651]
[1778786150072,30.7,81467.92,0.5,0.27357,0.00014,26.66651]
[1778786150130,30.7,81467.92,0.5,0.27357,0.00014,26.66651]
[1778786150169,30.7,81468.08,0.5,0.2736,0.00014,26.66777]
[1778786151133,30.7,81468.08,0.5,0.2736,0.00014,26.66777]
[1778786151296,30.7,81468.3,0.5,0.27363,0.00014,26.66943]
[1778786153638,30.7,81462.64,0.5,0.27287,0.00014,26.63076]
[1778786153653,30.7,81462.64,0.5,0.27287,0.00014,26.63076]
[1778786153884,30.7,81460.34,0.5,0.27257,0.00014,26.61535]
[1778786159537,30.7,81462.43,0.5,0.27287,0.00014,26.6308]
[1778786164575,30.71,81471.01,0.5,0.27405,0.00014,26.69058]
[1778786170001,30.71,81477.25,0.5,0.27491,0.00014,26.73387]
[1778786172935,30.71,81487.02,0.5,0.27625,0.00014,26.80089]
[1778786178670,30.71,81474.78,0.5,0.2746,0.00014,26.71797]
[1778786185034,30.71,81474.38,0.5,0.27455,0.00014,26.71582]
[1778786187734,30.71,81463.14,0.5,0.27305,0.00014,26.63966]
[1778786190902,30.72,81464.48,0.5,0.27324,0.00014,26.64928]
[1778786190965,30.72,81467.53,0.5,0.27366,0.00014,26.6706]
[1778786196316,30.72,81465.65,0.5,0.27341,0.00014,26.65506]
[1778786200902,30.72,81465.41,0.5,0.27339,0.00014,26.65407]
[1778786200915,30.72,81465.41,0.5,0.27339,0.00014,26.65407]
[1778786200952,30.72,81467.92,0.5,0.27374,0.00014,26.6717]
[1778786204514,30.72,81468.0,0.5,0.27375,0.00014,26.67247]
[1778786204521,30.72,81468.0,0.5,0.27375,0.00014,26.67247]
[1778786204875,30.73,81465.51,0.5,0.27343,0.00014,26.65603]
[1778786209911,30.73,81465.08,0.5,0.27339,0.00014,26.65416]
[1778786214946,30.73,81466.09,0.5,0.27355,0.00014,26.66214]
[1778786219981,30.73,81467.96,0.5,0.27382,0.00014,26.67568]
[1778786225015,30.74,81466.28,0.5,0.27361,0.00014,26.66488]
[1778786230052,30.74,81466.21,0.5,0.27361,0.00014,26.66507]
[1778786235086,30.74,81467.29,0.5,0.27377,0.00014,26.67312]
[1778786238952,30.74,81468.35,0.5,0.27392,0.00014,26.68072]
[1778786239114,30.74,81468.69,0.5,0.27397,0.00014,26.68316]
[1778786244148,30.74,81470.85,0.5,0.27428,0.00014,26.69867]
[1778786249185,30.75,81471.06,0.5,0.27432,0.00014,26.70082]
[1778786254218,30.75,81470.31,0.5,0.27421,0.00014,26.69274]
[1778786254631,30.75,81470.31,0.5,0.27421,0.00014,26.69274]
[1778786255226,30.75,81470.36,0.5,0.27422,0.00014,26.69321]
[1778786256685,30.75,81470.36,0.5,0.27422,0.00014,26.69321]
[1778786256737,30.75,81470.28,0.5,0.27421,0.00014,26.69279]
[1778786260260,30.75,81486.89,0.5,0.27647,0.00014,26.80633]
[1778786262911,30.75,81489.72,0.5,0.27686,0.00014,26.82553]
[1778786262922,30.75,81489.72,0.5,0.27686,0.00014,26.82553]
[1778786263281,30.75,81489.61,0.5,0.27684,0.00014,26.82478]
[1778786268317,30.75,81490.49,0.5,0.27696,0.00014,26.83075]
[1778786273351,30.75,81488.65,0.5,0.27671,0.00014,26.81835]
[1778786279393,30.75,81486.78,0.5,0.27646,0.00014,26.80584]
[1778786282603,30.75,81487.0,0.5,0.27649,0.00014,26.8074]
[1778786282944,30.75,81487.0,0.5,0.27649,0.00014,26.8074]
[1778786282959,30.75,81487.0,0.5,0.27649,0.00014,26.8074]
[1778786283140,30.75,81487.0,0.5,0.27649,0.00014,26.8074]
[1778786283422,30.75,81486.99,0.5,0.2765,0.00014,26.80741]
[1778786284228,30.75,81486.99,0.5,0.2765,0.00014,26.80741]
[1778786284511,30.75,81502.87,0.5,0.27866,0.00014,26.91482]
[1778786284641,30.75,81502.87,0.5,0.27866,0.00014,26.91482]
[1778786285532,30.75,81521.96,0.5,0.28126,0.00014,27.04295]
[1778786285643,30.75,81521.96,0.5,0.28126,0.00014,27.04295]
[1778786285655,30.75,81521.96,0.5,0.28126,0.00014,27.04295]
[1778786286407,30.75,81521.96,0.5,0.28126,0.00014,27.04295]
[1778786286605,30.75,81529.62,0.5,0.28231,0.00014,27.09409]
[1778786287430,30.75,81529.62,0.5,0.28231,0.00014,27.09409]
[1778786287441,30.75,81529.62,0.5,0.28231,0.00014,27.09409]
[1778786287554,30.75,81529.62,0.5,0.28231,0.00014,27.09409]
[1778786287529,30.75,81534.2,0.5,0.28294,0.00014,27.12449]
[1778786288458,30.75,81534.2,0.5,0.28294,0.00014,27.12436]
[1778786289573,30.75,81534.2,0.5,0.28294,0.00014,27.12436]
[1778786289685,30.75,81540.86,0.5,0.28385,0.00014,27.16851]
[1778786290500,30.75,81547.29,0.5,0.28473,0.00014,27.21098]
[1778786291628,30.75,81556.1,0.5,0.28594,0.00014,27.26899]
[1778786292487,30.75,81556.1,0.5,0.28594,0.00014,27.26885]
[1778786293441,30.75,81556.1,0.5,0.28594,0.00014,27.26885]
[1778786293450,30.75,81556.1,0.5,0.28594,0.00014,27.26885]
[1778786293493,30.75,81559.92,0.5,0.28646,0.00014,27.2938]
[1778786294541,30.75,81559.92,0.5,0.28646,0.00014,27.2938]
[1778786294624,30.75,81559.92,0.5,0.28646,0.00014,27.2938]
[1778786295586,30.75,81563.42,0.5,0.28694,0.00014,27.31657]
[1778786295516,30.75,81578.15,0.5,0.28897,0.00014,27.41275]
[1778786296520,30.75,81600.12,0.5,0.29202,0.00014,27.55503]
[1778786297127,30.75,81600.12,0.5,0.29202,0.00014,27.55503]
[1778786297264,30.75,81600.12,0.5,0.29202,0.00014,27.55503]
[1778786297432,30.75,81600.12,0.5,0.29202,0.00014,27.55503]
[1778786297477,30.75,81600.12,0.5,0.29202,0.00014,27.55503]
[1778786297483,30.75,81600.12,0.5,0.29202,0.00014,27.55503]
[1778786297520,30.75,81599.84,0.5,0.29197,0.00014,27.55293]
[1778786297824,30.75,81599.84,0.5,0.29197,0.00014,27.55293]
[1778786297826,30.75,81599.84,0.5,0.29197,0.00014,27.55293]
[1778786298540,30.75,81594.35,0.5,0.29121,0.00014,27.51749]
[1778786298713,30.75,81594.35,0.5,0.29121,0.00014,27.51749]
[1778786298894,30.75,81594.35,0.5,0.29121,0.00014,27.51749]
[1778786299534,30.75,81584.3,0.5,0.28981,0.00014,27.45198]
[1778786302127,30.74,81575.52,0.5,0.28858,0.00014,27.39416]
[1778786302318,30.74,81575.52,0.5,0.28858,0.00014,27.39416]
[1778786302556,30.74,81572.75,0.5,0.28819,0.00014,27.37579]
[1778786303932,30.74,81571.69,0.5,0.28803,0.00014,27.36855]
[1778786303935,30.74,81571.69,0.5,0.28803,0.00014,27.36855]
[1778786304625,30.74,81577.42,0.5,0.28882,0.00014,27.40568]
[1778786305993,30.74,81577.42,0.5,0.28882,0.00014,27.40543]
[1778786306583,30.74,81580.6,0.5,0.28925,0.00014,27.4259]
[1778786307932,30.74,81583.72,0.5,0.28968,0.00014,27.44593]
[1778786307944,30.74,81583.72,0.5,0.28968,0.00014,27.44593]
[1778786308597,30.74,81583.72,0.5,0.28967,0.00014,27.44564]
[1778786310262,30.74,81584.65,0.5,0.28979,0.00014,27.45139]
[1778786310611,30.73,81574.98,0.5,0.28844,0.00014,27.38802]
[1778786311618,30.73,81562.21,0.5,0.28665,0.00014,27.3004]
[1778786312626,30.73,81562.21,0.5,0.28665,0.00014,27.3004]
[1778786313632,30.73,81557.17,0.5,0.28594,0.00014,27.26672]
[1778786314183,30.73,81557.17,0.5,0.28594,0.00014,27.26672]
[1778786314641,30.73,81558.51,0.5,0.28612,0.00014,27.2753]
[1778786319674,30.73,81560.56,0.5,0.28638,0.00014,27.2875]
[1778786324710,30.72,81559.66,0.5,0.28622,0.00014,27.28023]
[1778786329746,30.72,81559.87,0.5,0.28622,0.00014,27.28025]
[1778786332658,30.71,81547.89,0.5,0.28455,0.00014,27.20035]
[1778786335942,30.71,81544.16,0.5,0.28403,0.00014,27.1751]
[1778786336485,30.71,81544.16,0.5,0.28403,0.00014,27.1751]
[1778786336631,30.71,81544.16,0.5,0.28403,0.00014,27.1751]
[1778786336636,30.71,81554.53,0.5,0.28546,0.00014,27.24373]
[1778786336883,30.71,81554.53,0.5,0.28546,0.00014,27.24373]
[1778786337127,30.71,81554.53,0.5,0.28546,0.00014,27.24373]
[1778786337307,30.71,81554.53,0.5,0.28546,0.00014,27.24373]
[1778786337401,30.71,81554.53,0.5,0.28546,0.00014,27.24373]
[1778786337457,30.71,81554.53,0.5,0.28546,0.00014,27.24373]
[1778786337524,30.71,81576.6,0.5,0.2885,0.00014,27.38846]
[1778786337830,30.71,81576.6,0.5,0.2885,0.00014,27.38846]
[1778786337896,30.71,81582.58,0.5,0.28933,0.00014,27.4275]
[1778786339084,30.71,81582.58,0.5,0.28933,0.00014,27.4275]
[1778786339601,30.71,81578.84,0.5,0.2888,0.00014,27.40254]
[1778786339844,30.71,81578.84,0.5,0.2888,0.00014,27.40254]
[1778786339927,30.71,81589.91,0.5,0.29034,0.00014,27.47465]
[1778786341258,30.71,81589.91,0.5,0.29034,0.00014,27.47465]
[1778786341694,30.71,81589.91,0.5,0.29034,0.00014,27.47465]
[1778786341517,30.71,81586.43,0.5,0.28984,0.00014,27.45137]
[1778786341928,30.71,81582.93,0.5,0.28935,0.00014,27.42857]
[1778786345288,30.71,81578.58,0.5,0.28874,0.00014,27.3996]
[1778786345534,30.7,81577.78,0.5,0.28861,0.00014,27.39383]
[1778786347054,30.7,81576.92,0.5,0.28849,0.00014,27.3882]
[1778786347061,30.7,81576.92,0.5,0.28849,0.00014,27.3882]
[1778786347385,30.7,81574.56,0.5,0.28816,0.00014,27.37223]
[1778786349475,30.7,81574.63,0.5,0.28816,0.00014,27.37242]
[1778786349493,30.7,81571.85,0.5,0.28777,0.00014,27.35396]
[1778786350387,30.7,81562.3,0.5,0.28644,0.00014,27.29102]
[1778786353882,30.7,81558.15,0.5,0.28586,0.00014,27.26324]
[1778786353896,30.7,81558.15,0.5,0.28586,0.00014,27.26324]
[1778786353977,30.7,81561.8,0.5,0.28636,0.00014,27.28702]
[1778786354841,30.7,81561.8,0.5,0.28636,0.00014,27.28702]
[1778786359963,30.69,81558.07,0.5,0.28581,0.00014,27.26086]
[1778786366298,30.69,81561.06,0.5,0.2862,0.00014,27.27951]
[1778786367571,30.69,81561.7,0.5,0.28627,0.00014,27.28302]
[1778786367662,30.69,81562.36,0.5,0.28636,0.00014,27.2872]
[1778786369090,30.69,81562.36,0.5,0.28636,0.00014,27.2872]
[1778786372489,30.68,81563.2,0.5,0.28647,0.00014,27.29238]
[1778786372582,30.68,81563.2,0.5,0.28647,0.00014,27.29238]
[1778786372718,30.68,81563.2,0.5,0.28647,0.00014,27.29238]
[1778786372776,30.68,81564.9,0.5,0.28667,0.00014,27.29946]
[1778786372919,30.68,81564.9,0.5,0.28667,0.00014,27.29946]
[1778786372945,30.68,81564.9,0.5,0.28667,0.00014,27.29946]
[1778786373559,30.68,81582.44,0.5,0.2891,0.00014,27.41459]
[1778786374238,30.68,81582.44,0.5,0.2891,0.00014,27.41459]
[1778786374416,30.68,81582.44,0.5,0.2891,0.00014,27.41459]
[1778786374518,30.68,81580.85,0.5,0.28889,0.00014,27.40433]
[1778786375846,30.68,81580.85,0.5,0.28889,0.00014,27.40433]
[1778786376238,30.68,81580.85,0.5,0.28889,0.00014,27.40433]
[1778786376318,30.69,81569.12,0.5,0.28729,0.00014,27.329]
[1778786377588,30.69,81569.12,0.5,0.28729,0.00014,27.329]
[1778786377598,30.69,81569.12,0.5,0.28729,0.00014,27.329]
[1778786377688,30.69,81569.32,0.5,0.28733,0.00014,27.33051]
[1778786381357,30.69,81567.88,0.5,0.28714,0.00014,27.32165]
[1778786386261,30.69,81557.23,0.5,0.28569,0.00014,27.25245]
[1778786387272,30.69,81557.23,0.5,0.28569,0.00014,27.25245]
[1778786387284,30.69,81557.23,0.5,0.28569,0.00014,27.25245]
[1778786387668,30.7,81556.79,0.5,0.28564,0.00014,27.25004]
[1778786393127,30.7,81556.87,0.5,0.28564,0.00014,27.25037]
[1778786393136,30.7,81556.87,0.5,0.28564,0.00014,27.25037]
[1778786394246,30.69,81557.44,0.5,0.28572,0.00014,27.25397]
[1778786394484,30.69,81563.82,0.5,0.2866,0.00014,27.29612]
[1778786395147,30.69,81563.82,0.5,0.2866,0.00014,27.29612]
[1778786395248,30.69,81567.0,0.5,0.28704,0.00014,27.31703]
[1778786400251,30.7,81565.5,0.5,0.28686,0.00014,27.30817]
[1778786405543,30.7,81563.33,0.5,0.28658,0.00014,27.29471]
[1778786406663,30.7,81579.76,0.5,0.28886,0.00014,27.40303]
[1778786409316,30.71,81579.92,0.5,0.28891,0.00014,27.40503]
[1778786414709,30.71,81579.25,0.5,0.28882,0.00014,27.40102]
[1778786414747,30.71,81566.26,0.5,0.28705,0.00014,27.31717]
[1778786421400,30.72,81564.82,0.5,0.28688,0.00014,27.30897]
[1778786427948,30.72,81563.95,0.5,0.28678,0.00014,27.30431]
[1778786433485,30.73,81563.91,0.5,0.28685,0.00014,27.30468]
[1778786438519,30.76,81563.97,0.5,0.28704,0.00014,27.31323]
[1778786441805,30.77,81563.93,0.5,0.2871,0.00014,27.31597]
[1778786443607,30.77,81569.2,0.5,0.28784,0.00014,27.35074]
[1778786443708,30.77,81575.49,0.5,0.28871,0.00014,27.3919]
[1778786446352,30.77,81567.37,0.5,0.28759,0.00014,27.33906]
[1778786448354,30.77,81565.86,0.5,0.28739,0.00014,27.32945]
[1778786448360,30.77,81565.86,0.5,0.28739,0.00014,27.32945]
[1778786448588,30.77,81565.75,0.5,0.28738,0.00014,27.32887]
[1778786453623,30.78,81562.59,0.5,0.28695,0.00014,27.30889]
[1778786458666,30.78,81565.23,0.5,0.28734,0.00014,27.32692]
[1778786463696,30.78,81572.57,0.5,0.28838,0.00014,27.37629]
[1778786464464,30.78,81572.57,0.5,0.28838,0.00014,27.37629]
[1778786464704,30.78,81563.16,0.5,0.28708,0.00014,27.3149]
[1778786466775,30.79,81559.93,0.5,0.28664,0.00014,27.29388]
[1778786466817,30.79,81559.93,0.5,0.28664,0.00014,27.29388]
[1778786466829,30.79,81554.04,0.5,0.28583,0.00014,27.25535]
[1778786469371,30.79,81545.87,0.5,0.28472,0.00014,27.20195]
[1778786469382,30.79,81545.87,0.5,0.28472,0.00014,27.20195]
[1778786469738,30.79,81543.86,0.5,0.28444,0.00014,27.18851]
[1778786474772,30.78,81541.96,0.5,0.28416,0.00014,27.17516]
[1778786479810,30.78,81538.21,0.5,0.28363,0.00014,27.14958]
[1778786483845,30.78,81548.18,0.5,0.28499,0.00014,27.21491]
[1778786488869,30.78,81550.68,0.5,0.28531,0.00014,27.23038]
[1778786494803,30.77,81552.07,0.5,0.28546,0.00014,27.2351]
[1778786497027,30.77,81550.82,0.5,0.28527,0.00014,27.22601]
[1778786497129,30.77,81555.15,0.5,0.28587,0.00014,27.25454]
[1778786503704,30.77,81547.01,0.5,0.28477,0.00014,27.20191]
[1778786509336,30.78,81547.69,0.5,0.2849,0.00014,27.20801]
[1778786515358,30.78,81549.93,0.5,0.28523,0.00014,27.22386]
[1778786521674,30.79,81558.24,0.5,0.2864,0.00014,27.27958]
[1778786524663,30.79,81548.43,0.5,0.28506,0.00014,27.21584]
[1778786530855,30.79,81551.06,0.5,0.28545,0.00014,27.23416]
[1778786537206,30.8,81546.0,0.5,0.28478,0.00014,27.20208]
[1778786542241,30.8,81551.92,0.5,0.2856,0.00014,27.24156]
[1778786548802,30.8,81551.27,0.5,0.28554,0.00014,27.23837]
[1778786554325,30.81,81550.14,0.5,0.28539,0.00014,27.22839]
[1778786559360,30.81,81556.63,0.5,0.2863,0.00014,27.27211]
[1778786564733,30.81,81558.63,0.5,0.28659,0.00014,27.28591]
[1778786570438,30.82,81560.28,0.5,0.28685,0.00014,27.2979]
[1778786575472,30.82,81559.98,0.5,0.28683,0.00014,27.29679]
[1778786580507,30.82,81559.32,0.5,0.28675,0.00014,27.29328]
[1778786585542,30.82,81557.79,0.5,0.28656,0.00014,27.28416]
[1778786590770,30.83,81556.17,0.5,0.28636,0.00014,27.27448]
[1778786590891,30.83,81556.17,0.5,0.28636,0.00014,27.27448]
[1778786590904,30.83,81556.17,0.5,0.28636,0.00014,27.27448]
[1778786590992,30.83,81542.71,0.5,0.28451,0.00014,27.18576]
[1778786596619,30.82,81546.56,0.5,0.28501,0.00014,27.21022]
[1778786601660,30.82,81545.48,0.5,0.28485,0.00014,27.2022]
[1778786606695,30.82,81543.59,0.5,0.28457,0.00014,27.18891]
[1778786611731,30.82,81544.02,0.5,0.28459,0.00014,27.18732]
[1778786615761,30.81,81533.25,0.5,0.2831,0.00014,27.11546]
[1778786618323,30.81,81530.44,0.5,0.28271,0.00014,27.09678]
[1778786618422,30.81,81530.28,0.5,0.28269,0.00014,27.09572]
[1778786619233,30.81,81530.28,0.5,0.28269,0.00014,27.09572]
[1778786619245,30.81,81530.28,0.5,0.28269,0.00014,27.09572]
[1778786619787,30.81,81530.28,0.5,0.28269,0.00014,27.09569]
[1778786624822,30.81,81528.22,0.5,0.2824,0.00014,27.08157]
[1778786629857,30.81,81529.08,0.5,0.28251,0.00014,27.08681]
[1778786634928,30.81,81530.21,0.5,0.28265,0.00014,27.09382]
[1778786640107,30.81,81529.61,0.5,0.28256,0.00014,27.08945]
[1778786640291,30.81,81529.62,0.5,0.28256,0.00014,27.08942]
[1778786640970,30.81,81528.85,0.5,0.28245,0.00014,27.08421]
[1778786641977,30.81,81517.38,0.5,0.28088,0.00014,27.00774]
[1778786644084,30.81,81517.62,0.5,0.28091,0.00014,27.00933]
[1778786644091,30.81,81517.62,0.5,0.28091,0.00014,27.00933]
[1778786645010,30.81,81517.62,0.5,0.28091,0.00014,27.00933]
[1778786644998,30.81,81518.82,0.5,0.28108,0.00014,27.0173]
[1778786646007,30.81,81520.18,0.5,0.28126,0.00014,27.02636]
[1778786649030,30.81,81506.89,0.5,0.27945,0.00014,26.93743]
[1778786650651,30.81,81507.83,0.5,0.27958,0.00014,26.9438]
[1778786651043,30.81,81508.2,0.5,0.27963,0.00014,26.94635]
[1778786653057,30.81,81519.66,0.5,0.28119,0.00014,27.02304]
[1778786655779,30.81,81518.94,0.5,0.2811,0.00014,27.01822]
[1778786656079,30.81,81518.24,0.5,0.281,0.00014,27.01354]
[1778786659601,30.81,81520.44,0.5,0.2813,0.00014,27.02817]
[1778786660116,30.81,81518.79,0.5,0.28107,0.00014,27.01714]
[1778786660213,30.81,81518.79,0.5,0.28107,0.00014,27.01714]
[1778786660287,30.81,81518.79,0.5,0.28107,0.00014,27.01714]
[1778786660291,30.81,81518.79,0.5,0.28107,0.00014,27.01714]
[1778786660347,30.81,81518.79,0.5,0.28107,0.00014,27.01714]
[1778786661117,30.81,81503.14,0.5,0.27894,0.00014,26.91238]
[1778786662010,30.81,81503.14,0.5,0.27894,0.00014,26.91238]
[1778786662125,30.81,81492.65,0.5,0.27752,0.00014,26.84188]
[1778786664228,30.81,81491.65,0.5,0.27739,0.00014,26.83545]
[1778786664276,30.81,81491.65,0.5,0.27739,0.00014,26.83545]
[1778786664366,30.81,81491.65,0.5,0.27739,0.00014,26.83545]
[1778786664810,30.81,81491.65,0.5,0.27739,0.00014,26.83545]
[1778786664988,30.81,81491.65,0.5,0.27739,0.00014,26.83545]
[1778786664994,30.81,81491.65,0.5,0.27739,0.00014,26.83545]
[1778786665089,30.81,81490.76,0.5,0.27727,0.00014,26.82951]
[1778786668670,30.81,81487.22,0.5,0.27679,0.00014,26.80586]
[1778786668679,30.81,81487.18,0.5,0.27679,0.00014,26.80569]
[1778786669657,30.81,81487.18,0.5,0.27679,0.00014,26.80569]
[1778786669729,30.81,81487.18,0.5,0.27679,0.00014,26.80578]
[1778786670799,30.81,81487.18,0.5,0.27679,0.00014,26.80578]
[1778786671126,30.81,81486.21,0.5,0.27664,0.00014,26.79571]
[1778786673846,30.81,81474.0,0.5,0.27499,0.00014,26.71311]
[1778786679725,30.81,81467.46,0.5,0.27413,0.00014,26.66933]
[1778786681348,30.81,81467.87,0.5,0.27418,0.00014,26.67228]
[1778786683553,30.82,81456.59,0.5,0.27267,0.00013,26.59564]
[1778786688226,30.82,81447.49,0.5,0.27146,0.00013,26.534]
[1778786693727,30.82,81439.53,0.5,0.27043,0.00013,26.48108]
[1778786694446,30.83,81439.93,0.5,0.2705,0.00013,26.48451]
[1778786694532,30.83,81439.93,0.5,0.2705,0.00013,26.48451]
[1778786694743,30.83,81439.93,0.5,0.2705,0.00013,26.48451]
[1778786694984,30.83,81439.93,0.5,0.2705,0.00013,26.48451]
[1778786695093,30.83,81439.93,0.5,0.2705,0.00013,26.48451]
[1778786695142,30.83,81422.86,0.5,0.26822,0.00013,26.367]
[1778786697327,30.83,81417.12,0.5,0.26746,0.00013,26.32734]
[1778786697343,30.83,81417.12,0.5,0.26746,0.00013,26.32734]
[1778786697390,30.83,81417.12,0.5,0.26746,0.00013,26.32734]
[1778786697613,30.83,81417.53,0.5,0.26752,0.00013,26.33038]
[1778786701364,30.83,81417.57,0.5,0.26754,0.00013,26.33123]
[1778786702977,30.83,81410.36,0.5,0.26658,0.00013,26.28128]
[1778786704615,30.83,81408.3,0.5,0.26631,0.00013,26.26744]
[1778786705096,30.83,81406.45,0.5,0.26608,0.00013,26.25498]
[1778786706125,30.83,81406.45,0.5,0.26608,0.00013,26.25498]
[1778786706133,30.83,81406.45,0.5,0.26608,0.00013,26.25498]
[1778786706677,30.83,81403.74,0.5,0.26572,0.00013,26.23624]
[1778786708704,30.83,81403.74,0.5,0.26572,0.00013,26.23642]
[1778786709079,30.83,81403.74,0.5,0.26572,0.00013,26.23642]
[1778786709126,30.83,81402.13,0.5,0.26552,0.00013,26.22566]
[1778786709945,30.84,81388.07,0.5,0.26366,0.00013,26.1274]
[1778786710784,30.84,81388.07,0.5,0.26366,0.00013,26.1274]
[1778786710881,30.84,81384.93,0.5,0.26325,0.00013,26.10568]
[1778786716521,30.84,81384.75,0.5,0.26323,0.00013,26.10485]
[1778786718837,30.84,81384.04,0.5,0.26314,0.00013,26.09995]
[1778786719034,30.84,81384.04,0.5,0.26314,0.00013,26.09995]
[1778786719128,30.84,81384.04,0.5,0.26314,0.00013,26.09995]
[1778786719152,30.84,81384.04,0.5,0.26314,0.00013,26.09995]
[1778786719095,30.84,81379.76,0.5,0.26258,0.00013,26.07006]
[1778786719459,30.84,81379.76,0.5,0.26258,0.00013,26.07006]
[1778786719472,30.84,81379.76,0.5,0.26258,0.00013,26.07006]
[1778786719669,30.84,81379.76,0.5,0.26258,0.00013,26.07006]
[1778786720016,30.84,81370.83,0.5,0.2614,0.00013,26.0072]
[1778786721772,30.84,81370.83,0.5,0.2614,0.00013,26.0072]
[1778786722020,30.84,81373.04,0.5,0.2617,0.00013,26.02309]
[1778786723834,30.84,81373.04,0.5,0.2617,0.00013,26.02309]
[1778786725211,30.84,81382.62,0.5,0.26297,0.00013,26.09079]
[1778786725239,30.84,81382.62,0.5,0.26297,0.00013,26.09079]
[1778786725715,30.84,81387.9,0.5,0.26367,0.00013,26.12788]
[1778786727295,30.84,81387.45,0.5,0.26361,0.00013,26.12501]
[1778786727315,30.84,81387.45,0.5,0.26361,0.00013,26.12501]
[1778786727676,30.84,81387.45,0.5,0.26361,0.00013,26.12501]
[1778786727678,30.84,81387.45,0.5,0.26361,0.00013,26.12501]
[1778786727798,30.84,81387.45,0.5,0.26361,0.00013,26.12501]
[1778786728157,30.84,81387.45,0.5,0.26361,0.00013,26.12501]
[1778786727810,30.84,81396.55,0.5,0.26483,0.00013,26.18919]
[1778786728211,30.84,81396.55,0.5,0.26483,0.00013,26.18919]
[1778786729146,30.84,81396.55,0.5,0.26483,0.00013,26.18919]
[1778786728828,30.84,81411.25,0.5,0.26679,0.00013,26.29189]
[1778786730879,30.84,81411.99,0.5,0.26689,0.00013,26.29708]
[1778786730925,30.84,81411.99,0.5,0.26689,0.00013,26.29708]
[1778786731061,30.84,81410.88,0.5,0.26672,0.00013,26.28576]
[1778786736664,30.84,81402.18,0.5,0.26554,0.00013,26.22408]
[1778786739778,30.84,81418.75,0.5,0.26773,0.00013,26.33863]
[1778786741371,30.84,81422.07,0.5,0.26817,0.00013,26.36143]
[1778786741870,30.84,81422.07,0.5,0.26817,0.00013,26.36143]
[1778786741913,30.84,81429.3,0.5,0.26913,0.00013,26.41123]
[1778786743692,30.84,81429.3,0.5,0.26913,0.00013,26.41123]
[1778786743783,30.84,81428.01,0.5,0.26897,0.00013,26.40277]
[1778786749826,30.84,81428.44,0.5,0.26905,0.00013,26.40687]
[1778786749860,30.84,81428.2,0.5,0.26902,0.00013,26.40545]
[1778786755981,30.85,81428.11,0.5,0.26903,0.00013,26.4061]
[1778786756082,30.85,81428.57,0.5,0.2691,0.00013,26.40955]
[1778786761840,30.85,81429.06,0.5,0.2692,0.00013,26.4145]
[1778786765869,30.85,81438.97,0.5,0.27054,0.00013,26.48373]
[1778786766688,30.85,81438.97,0.5,0.27054,0.00013,26.48373]
[1778786766876,30.85,81438.55,0.5,0.27049,0.00013,26.48104]
[1778786771912,30.86,81437.37,0.5,0.27035,0.00013,26.47391]
[1778786772455,30.86,81437.37,0.5,0.27035,0.00013,26.47391]
[1778786772918,30.86,81437.14,0.5,0.27033,0.00013,26.47254]
[1778786777953,30.86,81428.98,0.5,0.26926,0.00013,26.41754]
[1778786779604,30.86,81427.59,0.5,0.26908,0.00013,26.40821]
[1778786779615,30.86,81427.59,0.5,0.26908,0.00013,26.40821]
[1778786779968,30.86,81425.35,0.5,0.26879,0.00013,26.39302]
[1778786780686,30.86,81425.35,0.5,0.26879,0.00013,26.39302]
[1778786780695,30.86,81425.35,0.5,0.26879,0.00013,26.39302]
[1778786780975,30.86,81425.84,0.5,0.26886,0.00013,26.39669]
[1778786784240,30.87,81423.0,0.5,0.26849,0.00013,26.37763]
[1778786790225,30.87,81424.75,0.5,0.26876,0.00013,26.39154]
[1778786792052,30.87,81417.39,0.5,0.26778,0.00013,26.3379]
[1778786797088,30.88,81415.76,0.5,0.26759,0.00013,26.3281]
[1778786802122,30.88,81415.54,0.5,0.26759,0.00013,26.328]
[1778786806150,30.88,81426.47,0.5,0.26907,0.00013,26.40465]
[1778786812193,30.89,81427.57,0.5,0.26924,0.00013,26.41344]
[1778786814207,30.89,81416.43,0.5,0.26776,0.00013,26.33693]
[1778786819241,30.89,81415.88,0.5,0.26771,0.00013,26.3343]
[1778786824276,30.9,81412.2,0.5,0.26725,0.00013,26.31023]
[1778786830183,30.9,81416.0,0.5,0.26778,0.00013,26.33769]
[1778786830190,30.9,81416.0,0.5,0.26778,0.00013,26.33769]
[1778786831043,30.9,81413.16,0.5,0.26741,0.00013,26.31852]
[1778786831199,30.9,81391.71,0.5,0.26456,0.00013,26.16924]
[1778786831512,30.9,81391.71,0.5,0.26456,0.00013,26.16924]
[1778786831672,30.9,81391.71,0.5,0.26456,0.00013,26.16924]
[1778786832265,30.9,81391.71,0.5,0.26456,0.00013,26.16924]
[1778786832358,30.9,81349.71,0.5,0.25903,0.00013,25.87363]
[1778786832457,30.9,81349.71,0.5,0.25903,0.00013,25.87363]
[1778786833013,30.9,81349.71,0.5,0.25903,0.00013,25.87363]
[1778786833166,30.9,81349.71,0.5,0.25903,0.00013,25.87363]
[1778786833175,30.9,81324.62,0.5,0.25576,0.00013,25.69556]
[1778786833978,30.9,81324.62,0.5,0.25576,0.00013,25.69556]
[1778786834070,30.9,81325.84,0.5,0.25592,0.00013,25.70428]
[1778786839115,30.9,81331.61,0.5,0.25667,0.00013,25.74526]
[1778786842616,30.9,81304.45,0.5,0.25313,0.00013,25.55029]
[1778786843413,30.9,81304.45,0.5,0.25313,0.00013,25.55005]
[1778786845062,30.9,81304.45,0.5,0.25313,0.00013,25.55005]
[1778786845188,30.9,81304.45,0.5,0.25313,0.00013,25.55005]
[1778786845197,30.9,81304.45,0.5,0.25313,0.00013,25.55005]
[1778786845290,30.9,81293.92,0.5,0.25176,0.00013,25.47412]
[1778786845906,30.9,81293.92,0.5,0.25176,0.00013,25.47412]
[1778786845913,30.9,81293.92,0.5,0.25176,0.00013,25.47412]
[1778786846230,30.9,81293.3,0.5,0.25168,0.00013,25.46959]
[1778786846632,30.9,81293.3,0.5,0.25168,0.00013,25.46959]
[1778786846690,30.9,81290.9,0.5,0.25137,0.00013,25.45226]
[1778786848288,30.9,81290.9,0.5,0.25137,0.00013,25.45226]
[1778786849157,30.9,81297.62,0.5,0.25224,0.00013,25.50065]
[1778786851179,30.9,81308.56,0.5,0.25362,0.00013,25.57485]
[1778786852199,30.9,81308.56,0.5,0.25362,0.00013,25.57485]
[1778786852300,30.9,81308.69,0.5,0.25363,0.00013,25.57562]
[1778786852538,30.9,81308.69,0.5,0.25363,0.00013,25.57562]
[1778786852770,30.9,81308.69,0.5,0.25363,0.00013,25.57562]
[1778786852789,30.9,81308.69,0.5,0.25363,0.00013,25.57562]
[1778786852836,30.9,81308.69,0.5,0.25363,0.00013,25.57562]
[1778786853215,30.9,81308.69,0.5,0.25363,0.00013,25.57562]
[1778786853253,30.9,81308.69,0.5,0.25363,0.00013,25.57562]
[1778786854356,30.9,81320.35,0.5,0.25514,0.00013,25.65913]
[1778786854882,30.9,81320.35,0.5,0.25514,0.00013,25.65913]
[1778786855178,30.9,81330.62,0.5,0.25648,0.00013,25.73241]
[1778786857510,30.9,81340.28,0.5,0.25773,0.00013,25.80088]
[1778786858964,30.9,81340.28,0.5,0.25773,0.00013,25.80088]
[1778786859029,30.9,81344.23,0.5,0.25825,0.00013,25.82885]
[1778786861758,30.9,81344.47,0.5,0.25828,0.00013,25.83041]
[1778786861770,30.9,81344.47,0.5,0.25828,0.00013,25.83041]
[1778786861777,30.9,81344.47,0.5,0.25828,0.00013,25.83041]
[1778786861858,30.9,81349.97,0.5,0.259,0.00013,25.86937]
[1778786867583,30.89,81356.71,0.5,0.25987,0.00013,25.91643]
[1778786869231,30.89,81356.71,0.5,0.25987,0.00013,25.91643]
[1778786869239,30.89,81356.71,0.5,0.25987,0.00013,25.91643]
[1778786869329,30.89,81355.06,0.5,0.25964,0.00013,25.90445]
[1778786874629,30.89,81354.14,0.5,0.2595,0.00013,25.89677]
[1778786879665,30.89,81350.79,0.5,0.25904,0.00013,25.87179]
[1778786884703,30.88,81345.67,0.5,0.25834,0.00013,25.83389]
[1778786888526,30.88,81348.3,0.5,0.25867,0.00013,25.85178]
[1778786890333,30.88,81333.58,0.5,0.25673,0.00013,25.74638]
[1778786895088,30.88,81342.21,0.5,0.25784,0.00013,25.80681]
[1778786901304,30.87,81334.8,0.5,0.25683,0.00013,25.75188]
[1778786902440,30.87,81334.8,0.5,0.25682,0.00013,25.75158]
[1778786902446,30.87,81334.8,0.5,0.25682,0.00013,25.75158]
[1778786902893,30.87,81330.1,0.5,0.2562,0.00013,25.71776]
[1778786906024,30.87,81330.65,0.5,0.25626,0.00013,25.72123]
[1778786906125,30.87,81329.29,0.5,0.25608,0.00013,25.71128]
[1778786907506,30.87,81329.29,0.5,0.25608,0.00013,25.71106]
[1778786909507,30.86,81327.6,0.5,0.25585,0.00013,25.6983]
[1778786909518,30.86,81327.6,0.5,0.25585,0.00013,25.6983]
[1778786910242,30.86,81325.32,0.5,0.25554,0.00013,25.68165]
[1778786915149,30.86,81324.77,0.5,0.25542,0.00013,25.67273]
[1778786915226,30.86,81321.82,0.5,0.25503,0.00013,25.65126]
[1778786916696,30.86,81317.39,0.5,0.25445,0.00013,25.61926]
[1778786916962,30.86,81317.39,0.5,0.25445,0.00013,25.61906]
[1778786922220,30.86,81313.56,0.5,0.25394,0.00013,25.59091]
[1778786928039,30.85,81315.78,0.5,0.25422,0.00013,25.60627]
[1778786933075,30.85,81312.78,0.5,0.25382,0.00013,25.58429]
[1778786935089,30.85,81323.34,0.5,0.25519,0.00013,25.65991]
[1778786939117,30.85,81312.29,0.5,0.25374,0.00013,25.58003]
[1778786944153,30.85,81305.61,0.5,0.25287,0.00013,25.53172]
[1778786946166,30.85,81324.46,0.5,0.25531,0.00013,25.66695]
[1778786948112,30.85,81326.69,0.5,0.25561,0.00013,25.68293]
[1778786948212,30.85,81327.5,0.5,0.25571,0.00013,25.68857]
[1778786951201,30.85,81317.55,0.5,0.2544,0.00013,25.61678]
[1778786956236,30.85,81315.12,0.5,0.25408,0.00013,25.59909]
[1778786961275,30.85,81310.88,0.5,0.25353,0.00013,25.56847]
[1778786966307,30.85,81309.26,0.5,0.25332,0.00013,25.55683]
[1778786971346,30.85,81303.13,0.5,0.25251,0.00013,25.5091]
[1778786976438,30.85,81302.81,0.5,0.25247,0.00013,25.50714]
[1778786979401,30.85,81311.83,0.5,0.25365,0.00013,25.57253]
[1778786984436,30.85,81310.66,0.5,0.2535,0.00013,25.56424]
[1778786989472,30.85,81311.69,0.5,0.25363,0.00013,25.57168]
[1778786994506,30.85,81309.55,0.5,0.25335,0.00013,25.55619]
[1778786999542,30.85,81307.11,0.5,0.25303,0.00013,25.53851]
[1778787004621,30.85,81304.15,0.5,0.25265,0.00013,25.5172]
[1778787010619,30.85,81304.76,0.5,0.25273,0.00013,25.52153]
[1778787015654,30.85,81306.9,0.5,0.253,0.00013,25.53681]
[1778787021226,30.85,81304.04,0.5,0.25263,0.00013,25.51601]
[1778787021524,30.85,81304.04,0.5,0.25263,0.00013,25.51601]
[1778787021653,30.85,81304.32,0.5,0.25267,0.00013,25.51802]
[1778787021710,30.85,81304.32,0.5,0.25267,0.00013,25.51802]
[1778787021786,30.85,81304.32,0.5,0.25267,0.00013,25.51802]
[1778787021910,30.85,81304.32,0.5,0.25267,0.00013,25.51802]
[1778787022012,30.85,81292.96,0.5,0.25119,0.00013,25.43592]
[1778787023718,30.85,81292.96,0.5,0.2512,0.00013,25.43601]
[1778787023795,30.85,81282.92,0.5,0.2499,0.00013,25.36321]
[1778787024655,30.85,81282.92,0.5,0.2499,0.00013,25.36321]
[1778787024941,30.85,81284.46,0.5,0.2501,0.00013,25.37471]
[1778787026554,30.85,81284.46,0.5,0.2501,0.00013,25.37471]
[1778787026629,30.85,81284.46,0.5,0.2501,0.00013,25.37471]
[1778787026635,30.85,81284.46,0.5,0.2501,0.00013,25.37471]
[1778787026639,30.85,81284.46,0.5,0.2501,0.00013,25.37471]
[1778787026698,30.85,81284.46,0.5,0.2501,0.00013,25.37471]
[1778787026840,30.85,81296.62,0.5,0.25168,0.00013,25.46298]
[1778787027820,30.85,81296.62,0.5,0.25168,0.00013,25.46298]
[1778787027844,30.85,81296.92,0.5,0.25172,0.00013,25.46527]
[1778787030240,30.85,81296.92,0.5,0.25172,0.00013,25.46537]
[1778787033948,30.85,81301.48,0.5,0.2523,0.00013,25.49497]
[1778787034041,30.85,81303.5,0.5,0.25256,0.00013,25.50959]
[1778787039829,30.85,81305.0,0.5,0.25276,0.00013,25.52063]
[1778787044866,30.85,81305.11,0.5,0.25277,0.00013,25.52152]
[1778787049901,30.85,81303.2,0.5,0.25253,0.00013,25.50783]
[1778787054940,30.85,81302.45,0.5,0.25243,0.00013,25.50248]
[1778787058964,30.85,81314.35,0.5,0.25398,0.00013,25.58823]
[1778787064003,30.85,81322.54,0.5,0.25504,0.00013,25.64664]
[1778787064796,30.85,81322.54,0.5,0.25504,0.00013,25.64664]
[1778787064829,30.85,81322.54,0.5,0.25504,0.00013,25.64664]
[1778787064888,30.85,81322.54,0.5,0.25504,0.00013,25.64664]
[1778787065013,30.85,81331.77,0.5,0.25624,0.00013,25.71273]
[1778787066970,30.85,81334.02,0.5,0.25653,0.00013,25.72874]
[1778787067197,30.85,81339.83,0.5,0.25729,0.00013,25.77014]
[1778787071125,30.85,81342.16,0.5,0.25759,0.00013,25.78644]
[1778787071543,30.85,81349.15,0.5,0.25851,0.00013,25.83608]
[1778787072346,30.85,81349.15,0.5,0.25851,0.00013,25.83608]
[1778787072516,30.85,81349.15,0.5,0.25851,0.00013,25.83608]
[1778787072556,30.85,81348.2,0.5,0.25838,0.00013,25.82919]
[1778787074613,30.85,81352.59,0.5,0.25895,0.00013,25.86008]
[1778787075064,30.85,81352.59,0.5,0.25895,0.00013,25.86008]
[1778787075069,30.85,81352.59,0.5,0.25895,0.00013,25.86008]
[1778787075159,30.85,81354.37,0.5,0.25918,0.00013,25.87255]
[1778787079021,30.85,81350.74,0.5,0.25869,0.00013,25.84599]
[1778787079122,30.85,81348.83,0.5,0.25843,0.00013,25.83224]
[1778787082018,30.85,81349.65,0.5,0.25853,0.00013,25.83772]
[1778787082027,30.85,81349.65,0.5,0.25853,0.00013,25.83772]
[1778787082582,30.84,81350.69,0.5,0.25867,0.00013,25.84489]
[1778787088168,30.84,81357.21,0.5,0.2595,0.00013,25.88986]
[1778787093482,30.84,81360.27,0.5,0.25986,0.00013,25.90714]
[1778787093592,30.84,81360.27,0.5,0.25986,0.00013,25.90714]
[1778787094209,30.84,81361.31,0.5,0.25999,0.00013,25.91421]
[1778787099244,30.84,81360.19,0.5,0.25983,0.00013,25.90545]
[1778787099875,30.84,81360.19,0.5,0.25983,0.00013,25.90545]
[1778787100252,30.84,81362.57,0.5,0.26014,0.00013,25.92216]
[1778787103937,30.83,81369.34,0.5,0.26103,0.00013,25.9697]
[1778787104279,30.83,81365.01,0.5,0.26045,0.00013,25.93896]
[1778787109319,30.83,81360.88,0.5,0.2599,0.00013,25.90921]
[1778787112249,30.83,81364.12,0.5,0.26032,0.00013,25.93184]
[1778787112350,30.83,81363.93,0.5,0.26029,0.00013,25.93033]
[1778787114343,30.83,81363.93,0.5,0.26029,0.00013,25.93016]
[1778787114444,30.83,81363.91,0.5,0.26028,0.00013,25.92985]
[1778787120395,30.83,81364.26,0.5,0.26031,0.00013,25.93138]
[1778787125431,30.83,81362.96,0.5,0.26012,0.00013,25.92145]
[1778787130480,30.82,81373.28,0.5,0.26147,0.00013,25.99365]
[1778787131288,30.82,81373.28,0.5,0.26147,0.00013,25.99365]
[1778787131590,30.82,81382.64,0.5,0.26271,0.00013,26.05964]
[1778787133639,30.82,81398.19,0.5,0.26476,0.00013,26.16806]
[1778787134222,30.82,81398.19,0.5,0.26476,0.00013,26.16806]
[1778787134529,30.82,81400.56,0.5,0.26506,0.00013,26.18406]
[1778787139530,30.82,81404.07,0.5,0.26551,0.00013,26.20763]
[1778787142610,30.82,81418.73,0.5,0.26745,0.00013,26.30897]
[1778787144287,30.81,81418.73,0.5,0.26738,0.00013,26.30578]
[1778787147470,30.78,81423.58,0.5,0.26784,0.00013,26.32982]
[1778787147484,30.78,81423.58,0.5,0.26784,0.00013,26.32982]
[1778787147586,30.77,81424.12,0.5,0.26784,0.00013,26.33039]
[1778787152621,30.76,81425.52,0.5,0.26798,0.00013,26.33496]
[1778787157659,30.76,81423.91,0.5,0.26773,0.00013,26.32232]
[1778787162774,30.76,81424.31,0.5,0.26776,0.00013,26.32397]
[1778787168734,30.75,81426.21,0.5,0.26798,0.00013,26.33516]
[1778787174243,30.75,81425.61,0.5,0.26787,0.00013,26.32982]
[1778787182133,30.69,81433.75,0.5,0.26854,0.00013,26.36526]
[1778787184319,30.68,81424.69,0.5,0.2673,0.00013,26.30128]
[1778787184668,30.68,81424.67,0.5,0.2673,0.00013,26.30088]
[1778787184916,30.68,81424.67,0.5,0.2673,0.00013,26.30088]
[1778787184960,30.68,81424.08,0.5,0.26722,0.00013,26.29676]
[1778787187870,30.68,81414.03,0.5,0.26586,0.00013,26.22582]
[1778787190476,30.68,81413.79,0.5,0.26582,0.00013,26.22396]
[1778787190578,30.68,81416.26,0.5,0.26615,0.00013,26.24089]
[1778787195928,30.68,81424.91,0.5,0.26728,0.00013,26.30021]
[1778787198736,30.67,81419.53,0.5,0.26655,0.00013,26.26218]
[1778787198949,30.67,81418.99,0.5,0.26648,0.00013,26.25821]
[1778787203982,30.67,81414.47,0.5,0.26585,0.00013,26.22576]
[1778787209018,30.67,81418.38,0.5,0.26636,0.00013,26.2523]
[1778787214055,30.67,81419.13,0.5,0.26642,0.00013,26.25294]
[1778787215758,30.67,81419.13,0.5,0.26642,0.00013,26.25294]
[1778787216069,30.67,81419.98,0.5,0.26653,0.00013,26.25851]
[1778787220430,30.66,81433.27,0.5,0.26829,0.00013,26.3502]
[1778787226101,30.66,81433.41,0.5,0.26829,0.00013,26.35007]
[1778787227146,30.66,81433.99,0.5,0.26835,0.00013,26.35358]
[1778787229617,30.66,81435.43,0.5,0.26854,0.00013,26.36335]
[1778787229717,30.66,81435.38,0.5,0.26852,0.00013,26.36246]
[1778787233738,30.65,81434.88,0.5,0.26844,0.00013,26.35844]
[1778787234195,30.65,81428.99,0.5,0.26764,0.00013,26.31684]
[1778787239229,30.65,81427.47,0.5,0.26742,0.00013,26.30514]
[1778787244026,30.65,81427.51,0.5,0.2674,0.00013,26.30439]
[1778787244270,30.65,81427.51,0.5,0.2674,0.00013,26.30439]
[1778787249301,30.64,81424.24,0.5,0.26694,0.00013,26.28054]
[1778787250544,30.64,81424.24,0.5,0.26694,0.00013,26.28054]
[1778787250731,30.64,81426.32,0.5,0.26721,0.00013,26.2947]
[1778787251363,30.64,81426.32,0.5,0.26721,0.00013,26.2947]
[1778787251419,30.64,81435.87,0.5,0.26849,0.00013,26.36114]
[1778787255343,30.64,81446.41,0.5,0.2699,0.00013,26.43382]
[1778787261432,30.64,81441.74,0.5,0.26925,0.00013,26.40028]
[1778787267427,30.63,81438.72,0.5,0.26881,0.00013,26.37757]
[1778787267787,30.63,81438.72,0.5,0.26881,0.00013,26.37757]
[1778787268434,30.63,81432.42,0.5,0.26796,0.00013,26.33348]
[1778787273469,30.63,81428.92,0.5,0.26745,0.00013,26.30466]
[1778787278504,30.63,81433.59,0.5,0.26806,0.00013,26.3365]
[1778787283542,30.62,81439.9,0.5,0.26889,0.00013,26.3794]
[1778787285951,30.62,81438.85,0.5,0.26874,0.00013,26.37164]
[1778787286561,30.62,81437.9,0.5,0.26861,0.00013,26.36481]
[1778787291595,30.62,81441.0,0.5,0.269,0.00013,26.38522]
[1778787296733,30.62,81437.47,0.5,0.26851,0.00013,26.35966]
[1778787302056,30.61,81437.64,0.5,0.2685,0.00013,26.35955]
[1778787307113,30.61,81439.62,0.5,0.26875,0.00013,26.37223]
[1778787307313,30.61,81439.62,0.5,0.26875,0.00013,26.37223]
[1778787307708,30.61,81429.11,0.5,0.26733,0.00013,26.29867]
[1778787312800,30.61,81421.43,0.5,0.26628,0.00013,26.2441]
[1778787317843,30.6,81419.21,0.5,0.26597,0.00013,26.22796]
[1778787318141,30.6,81419.39,0.5,0.26599,0.00013,26.22914]
[1778787318440,30.6,81419.39,0.5,0.26599,0.00013,26.22914]
[1778787318796,30.6,81410.96,0.5,0.26486,0.00013,26.16984]
[1778787319012,30.6,81410.96,0.5,0.26486,0.00013,26.16984]
[1778787319797,30.6,81397.94,0.5,0.26312,0.00013,26.07755]
[1778787320237,30.6,81397.94,0.5,0.26312,0.00013,26.07755]
[1778787320809,30.6,81394.15,0.5,0.26261,0.00013,26.0507]
[1778787321384,30.6,81394.15,0.5,0.26261,0.00013,26.0507]
[1778787321815,30.6,81390.81,0.5,0.26216,0.00013,26.02692]
[1778787322689,30.6,81390.81,0.5,0.26216,0.00013,26.02692]
[1778787322857,30.6,81380.86,0.5,0.26084,0.00013,25.95611]
[1778787323043,30.6,81380.86,0.5,0.26084,0.00013,25.95611]
[1778787323829,30.6,81381.29,0.5,0.2609,0.00013,25.95915]
[1778787324363,30.6,81381.29,0.5,0.2609,0.00013,25.95915]
[1778787324685,30.6,81381.29,0.5,0.2609,0.00013,25.95915]
[1778787324839,30.6,81380.19,0.5,0.26075,0.00013,25.95111]
[1778787326441,30.6,81378.8,0.5,0.26052,0.00013,25.93933]
[1778787326852,30.6,81372.43,0.5,0.25968,0.00013,25.89379]
[1778787331885,30.6,81378.95,0.5,0.26051,0.00013,25.9362]
[1778787336921,30.6,81376.12,0.5,0.26014,0.00013,25.91604]
[1778787342760,30.6,81372.35,0.5,0.25964,0.00013,25.88916]
[1778787346403,30.6,81361.12,0.5,0.25815,0.00013,25.80879]
[1778787348185,30.6,81350.43,0.5,0.25674,0.00013,25.7321]
[1778787349218,30.6,81350.43,0.5,0.25674,0.00013,25.7321]
[1778787349237,30.6,81350.43,0.5,0.25674,0.00013,25.7321]
[1778787349311,30.6,81346.28,0.5,0.25619,0.00013,25.7022]
[1778787354576,30.6,81344.47,0.5,0.25595,0.00013,25.68909]
[1778787357256,30.6,81344.39,0.5,0.25594,0.00013,25.6884]
[1778787357752,30.6,81344.14,0.5,0.25591,0.00013,25.68649]
[1778787362839,30.59,81343.6,0.5,0.25583,0.00013,25.68241]
[1778787362912,30.59,81343.6,0.5,0.25583,0.00013,25.68241]
[1778787364582,30.59,81320.09,0.5,0.25275,0.00013,25.51219]
[1778787366355,30.6,81320.09,0.5,0.25275,0.00013,25.51232]
[1778787366457,30.6,81320.35,0.5,0.25279,0.00013,25.51434]
[1778787371636,30.6,81324.99,0.5,0.2534,0.00013,25.54814]
[1778787377203,30.59,81331.89,0.5,0.25429,0.00013,25.59788]
[1778787382240,30.59,81330.88,0.5,0.25416,0.00013,25.59044]
[1778787387275,30.59,81328.56,0.5,0.25385,0.00013,25.57319]
[1778787387979,30.59,81328.56,0.5,0.25385,0.00013,25.57319]
[1778787392744,30.59,81341.25,0.5,0.25548,0.00013,25.66086]
[1778787394639,30.59,81341.25,0.5,0.25548,0.00013,25.66065]
[1778787394792,30.59,81344.29,0.5,0.25588,0.00013,25.68239]
[1778787400820,30.59,81343.03,0.5,0.25569,0.00013,25.67238]
[1778787406411,30.58,81340.12,0.5,0.25527,0.00013,25.64947]
[1778787411445,30.58,81347.39,0.5,0.25621,0.00013,25.70091]
[1778787416482,30.58,81347.31,0.5,0.25618,0.00013,25.69924]
[1778787421517,30.58,81342.07,0.5,0.25547,0.00013,25.66035]
[1778787425139,30.57,81339.77,0.5,0.25515,0.00013,25.6429]
[1778787425544,30.57,81338.77,0.5,0.25501,0.00013,25.6354]
[1778787430579,30.57,81334.54,0.5,0.25443,0.00013,25.60335]
[1778787435615,30.57,81342.81,0.5,0.2555,0.00013,25.66206]
[1778787440650,30.56,81340.74,0.5,0.2552,0.00013,25.64573]
[1778787441026,30.56,81340.74,0.5,0.2552,0.00013,25.64573]
[1778787441656,30.56,81340.57,0.5,0.25517,0.00013,25.64424]
[1778787446691,30.56,81340.54,0.5,0.25514,0.00013,25.64272]
[1778787451726,30.55,81337.39,0.5,0.25468,0.00013,25.61494]
[1778787456761,30.55,81331.62,0.5,0.2539,0.00013,25.57205]
[1778787461796,30.55,81329.43,0.5,0.2536,0.00013,25.55527]
[1778787466832,30.55,81330.68,0.5,0.25375,0.00013,25.56354]
[1778787467680,30.55,81330.68,0.5,0.25375,0.00013,25.56354]
[1778787467950,30.55,81328.21,0.5,0.25342,0.00013,25.54543]
[1778787470679,30.55,81327.48,0.5,0.25332,0.00013,25.5398]
[1778787475905,30.54,81328.86,0.5,0.25347,0.00013,25.54825]
[1778787480930,30.54,81329.61,0.5,0.25354,0.00013,25.55235]
[1778787485966,30.53,81333.35,0.5,0.25401,0.00013,25.5781]
[1778787491000,30.53,81340.43,0.5,0.25491,0.00013,25.62776]
[1778787494020,30.53,81353.33,0.5,0.25659,0.00013,25.7202]
[1778787495548,30.53,81355.52,0.5,0.25688,0.00013,25.73581]
[1778787496037,30.53,81355.49,0.5,0.25687,0.00013,25.73538]
[1778787501069,30.52,81354.61,0.5,0.25674,0.00013,25.72801]
[1778787505097,30.52,81339.56,0.5,0.25473,0.00013,25.61831]
[1778787510132,30.52,81342.77,0.5,0.25514,0.00013,25.64056]
[1778787515650,30.52,81341.04,0.5,0.25486,0.00013,25.62307]
[1778787521210,30.51,81340.66,0.5,0.25479,0.00013,25.61915]
[1778787526246,30.51,81337.45,0.5,0.25435,0.00013,25.59496]
[1778787531280,30.51,81342.06,0.5,0.25494,0.00013,25.62746]
[1778787536324,30.51,81344.48,0.5,0.25524,0.00013,25.64405]
[1778787541349,30.5,81347.82,0.5,0.25566,0.00013,25.66711]
[1778787546383,30.5,81344.32,0.5,0.25518,0.00013,25.64063]
[1778787551420,30.5,81345.75,0.5,0.25535,0.00013,25.64995]
[1778787556455,30.49,81344.54,0.5,0.25517,0.00013,25.64009]
[1778787560953,30.49,81345.02,0.5,0.25522,0.00013,25.64293]
[1778787561008,30.49,81344.16,0.5,0.2551,0.00013,25.63648]
[1778787562974,30.49,81344.16,0.5,0.25509,0.00013,25.63627]
[1778787563150,30.49,81344.16,0.5,0.25509,0.00013,25.63627]
[1778787563160,30.49,81331.64,0.5,0.25344,0.00013,25.54508]
[1778787568538,30.49,81329.87,0.5,0.25319,0.00013,25.5312]
[1778787569916,30.49,81329.87,0.5,0.25319,0.00013,25.5312]
[1778787570017,30.49,81329.13,0.5,0.25309,0.00013,25.52557]
[1778787576078,30.48,81329.58,0.5,0.2531,0.00013,25.52372]
[1778787577823,30.48,81329.58,0.5,0.2531,0.00013,25.52372]
[1778787578810,30.48,81331.03,0.5,0.25328,0.00013,25.53381]
[1778787578967,30.48,81349.02,0.5,0.25565,0.00013,25.66427]
[1778787580885,30.48,81359.31,0.5,0.25701,0.00013,25.73854]
[1778787581782,30.48,81359.31,0.5,0.25701,0.00013,25.73854]
[1778787581884,30.48,81357.91,0.5,0.25682,0.00013,25.72822]
[1778787587519,30.48,81357.3,0.5,0.25671,0.00013,25.72269]
[1778787587697,30.48,81357.3,0.5,0.25671,0.00013,25.72269]
[1778787593715,30.47,81349.28,0.5,0.25562,0.00013,25.66291]
[1778787594264,30.47,81349.28,0.5,0.25562,0.00013,25.66291]
[1778787594825,30.47,81351.76,0.5,0.25594,0.00013,25.68066]
[1778787598194,30.47,81355.86,0.5,0.25648,0.00013,25.7099]
[1778787606774,30.47,81355.91,0.5,0.25645,0.00013,25.70843]
[1778787611719,30.46,81355.91,0.5,0.25643,0.00013,25.70742]
[1778787611888,30.46,81355.91,0.5,0.25643,0.00013,25.70742]
[1778787611921,30.46,81355.91,0.5,0.25643,0.00013,25.70742]
[1778787612107,30.46,81355.91,0.5,0.25643,0.00013,25.70742]
[1778787612187,30.46,81363.36,0.5,0.25741,0.00013,25.76105]
[1778787614880,30.46,81366.61,0.5,0.25784,0.00013,25.78416]
[1778787615171,30.46,81372.42,0.5,0.25861,0.00013,25.82584]
[1778787616090,30.46,81372.42,0.5,0.25861,0.00013,25.82584]
[1778787616168,30.46,81373.84,0.5,0.25879,0.00013,25.83587]
[1778787619142,30.46,81373.3,0.5,0.25871,0.00013,25.83155]
[1778787619900,30.46,81366.67,0.5,0.25782,0.00013,25.78334]
[1778787624639,30.46,81366.04,0.5,0.25773,0.00013,25.77818]
[1778787629967,30.45,81374.21,0.5,0.25879,0.00013,25.83561]
[1778787635028,30.45,81376.4,0.5,0.25903,0.00013,25.84639]
[1778787640043,30.45,81374.87,0.5,0.2588,0.00013,25.8341]
[1778787647093,30.44,81377.11,0.5,0.25907,0.00013,25.84853]
[1778787653134,30.44,81377.7,0.5,0.25912,0.00013,25.85127]
[1778787658169,30.44,81376.61,0.5,0.25895,0.00013,25.84221]
[1778787663205,30.43,81377.33,0.5,0.25902,0.00013,25.84629]
[1778787668239,30.43,81375.97,0.5,0.25882,0.00013,25.83548]
[1778787673274,30.43,81373.49,0.5,0.25847,0.00013,25.81667]
[1778787678311,30.42,81373.51,0.5,0.25846,0.00013,25.81585]
[1778787680985,30.42,81358.4,0.5,0.25644,0.00013,25.70613]
[1778787683057,30.42,81351.69,0.5,0.25555,0.00013,25.65727]
[1778787688381,30.42,81357.17,0.5,0.25626,0.00013,25.69631]
[1778787690771,30.42,81367.75,0.5,0.25766,0.00013,25.77272]
[1778787694803,30.42,81384.26,0.5,0.25982,0.00013,25.88713]
[1778787695754,30.42,81384.26,0.5,0.25982,0.00013,25.88713]
[1778787695855,30.42,81385.0,0.5,0.25992,0.00013,25.89227]
[1778787697011,30.42,81385.0,0.5,0.25992,0.00013,25.89227]
[1778787702273,30.41,81380.95,0.5,0.25936,0.00013,25.86211]
[1778787707519,30.41,81381.47,0.5,0.25938,0.00013,25.8634]
[1778787712553,30.4,81380.44,0.5,0.25921,0.00013,25.85449]
[1778787717608,30.4,81388.72,0.5,0.26029,0.00013,25.91238]
[1778787722628,30.39,81385.45,0.5,0.25982,0.00013,25.88711]
[1778787730712,30.39,81385.42,0.5,0.25978,0.00013,25.88545]
[1778787737207,30.38,81391.68,0.5,0.26055,0.00013,25.92677]
[1778787741209,30.38,81393.62,0.5,0.26079,0.00013,25.93971]
[1778787741310,30.38,81399.58,0.5,0.26158,0.00013,25.98213]
[1778787742209,30.38,81399.58,0.5,0.26158,0.00013,25.98213]
[1778787747803,30.37,81399.53,0.5,0.26155,0.00013,25.98027]
[1778787754677,30.37,81401.28,0.5,0.26175,0.00013,25.98839]
[1778787755007,30.37,81401.28,0.5,0.26175,0.00013,25.98839]
[1778787755108,30.37,81401.99,0.5,0.26183,0.00013,25.99289]
[1778787760744,30.37,81401.04,0.5,0.26169,0.00013,25.98551]
[1778787767418,30.36,81399.39,0.5,0.26143,0.00013,25.97192]
[1778787772978,30.36,81397.64,0.5,0.26118,0.00013,25.95824]
[1778787778013,30.36,81396.93,0.5,0.26107,0.00013,25.95229]
[1778787784055,30.36,81396.06,0.5,0.26093,0.00013,25.94508]
[1778787791104,30.35,81395.58,0.5,0.26084,0.00013,25.94056]
[1778787796140,30.35,81395.83,0.5,0.26086,0.00013,25.94157]
[1778787797441,30.35,81394.93,0.5,0.26074,0.00013,25.93496]
[1778787798154,30.35,81394.55,0.5,0.26069,0.00013,25.93208]
[1778787799162,30.35,81380.41,0.5,0.25879,0.00013,25.83011]
[1778787800095,30.35,81380.41,0.5,0.25879,0.00013,25.83011]
[1778787805204,30.35,81386.34,0.5,0.25956,0.00013,25.87193]
[1778787808389,30.35,81389.62,0.5,0.26,0.00013,25.89521]
[1778787809230,30.34,81387.64,0.5,0.25973,0.00013,25.88072]
[1778787812592,30.34,81383.87,0.5,0.2592,0.00013,25.84963]
[1778787813261,30.34,81383.64,0.5,0.25916,0.00013,25.8479]
[1778787815226,30.34,81375.43,0.5,0.25807,0.00013,25.78855]
[1778787820812,30.34,81384.18,0.5,0.25922,0.00013,25.85108]
[1778787828367,30.34,81384.98,0.5,0.2593,0.00013,25.85522]
[1778787833790,30.34,81385.51,0.5,0.25935,0.00013,25.8582]
[1778787842982,30.33,81385.77,0.5,0.25936,0.00013,25.85882]
[1778787848148,30.33,81396.48,0.5,0.26076,0.00013,25.93411]
[1778787854563,30.32,81398.05,0.5,0.26094,0.00013,25.94379]
[1778787862607,30.32,81398.66,0.5,0.26097,0.00013,25.94539]
[1778787868126,30.31,81401.35,0.5,0.26131,0.00013,25.96339]
[1778787873683,30.31,81401.22,0.5,0.26125,0.00013,25.9578]
[1778787877159,30.31,81410.34,0.5,0.26246,0.00013,26.02257]
[1778787878199,30.31,81419.46,0.5,0.26368,0.00014,26.08727]
[1778787883888,30.3,81420.65,0.5,0.26382,0.00014,26.09445]
[1778787889827,30.3,81424.46,0.5,0.26429,0.00014,26.11935]
[1778787894862,30.29,81426.91,0.5,0.26458,0.00014,26.13504]
[1778787900013,30.29,81429.46,0.5,0.2649,0.00014,26.1518]
[1778787900392,30.29,81417.18,0.5,0.26323,0.00013,26.06388]
[1778787902918,30.28,81411.93,0.5,0.26251,0.00013,26.02552]
[1778787908111,30.28,81409.04,0.5,0.2621,0.00013,26.00393]
[1778787914007,30.28,81401.81,0.5,0.26111,0.00013,25.95099]
[1778787921044,30.27,81400.78,0.5,0.26094,0.00013,25.94186]
[1778787926079,30.27,81398.28,0.5,0.26058,0.00013,25.92279]
[1778787930920,30.27,81397.48,0.5,0.26045,0.00013,25.91579]
[1778787938618,30.26,81397.17,0.5,0.26034,0.00013,25.9074]
[1778787943816,30.26,81394.51,0.5,0.25995,0.00013,25.8865]
[1778787951256,30.25,81395.68,0.5,0.26005,0.00013,25.89211]
[1778787959505,30.25,81395.77,0.5,0.26005,0.00013,25.89209]
[1778787965353,30.24,81391.11,0.5,0.25935,0.00013,25.85469]
[1778787970392,30.23,81390.85,0.5,0.25929,0.00013,25.85148]
[1778787975427,30.23,81390.64,0.5,0.25924,0.00013,25.84871]
[1778787980462,30.23,81390.51,0.5,0.25919,0.00013,25.84652]
[1778787985498,30.22,81391.0,0.5,0.25924,0.00013,25.84885]
[1778787990532,30.22,81391.66,0.5,0.2593,0.00013,25.85241]
[1778787995567,30.22,81397.85,0.5,0.26009,0.00013,25.89241]
[1778788000602,30.21,81400.15,0.5,0.26038,0.00013,25.90802]
[1778788005637,30.21,81399.38,0.5,0.26026,0.00013,25.90146]
[1778788010971,30.21,81399.51,0.5,0.26025,0.00013,25.9013]
[1778788016716,30.21,81398.88,0.5,0.26014,0.00013,25.89535]
[1778788021751,30.2,81398.06,0.5,0.26001,0.00013,25.88823]
[1778788026786,30.2,81397.88,0.5,0.25995,0.00013,25.88541]
[1778788031821,30.19,81397.43,0.5,0.25987,0.00013,25.88086]
[1778788036856,30.19,81400.98,0.5,0.26032,0.00013,25.90507]
[1778788041893,30.19,81398.61,0.5,0.25997,0.00013,25.88646]
[1778788044590,30.18,81388.37,0.5,0.25858,0.00013,25.81167]
[1778788046553,30.18,81369.08,0.5,0.25599,0.00013,25.67065]
[1778788047935,30.18,81369.84,0.5,0.25609,0.00013,25.67601]
[1778788055291,30.18,81376.65,0.5,0.25697,0.00013,25.72173]
[1778788063051,30.18,81380.45,0.5,0.25745,0.00013,25.74817]
[1778788068080,30.18,81385.94,0.5,0.25818,0.00013,25.78755]
[1778788077517,30.18,81386.36,0.5,0.25823,0.00013,25.79017]
[1778788083185,30.17,81387.6,0.5,0.25837,0.00013,25.79814]
[1778788088220,30.17,81388.44,0.5,0.25848,0.00013,25.80384]
[1778788095269,30.17,81388.54,0.5,0.25848,0.00013,25.80407]
[1778788100296,30.17,81381.95,0.5,0.2576,0.00013,25.75601]
[1778788100549,30.17,81370.76,0.5,0.2561,0.00013,25.67438]
[1778788100804,30.17,81370.76,0.5,0.2561,0.00013,25.67438]
[1778788100902,30.17,81370.76,0.5,0.2561,0.00013,25.67438]
[1778788101321,30.17,81370.01,0.5,0.256,0.00013,25.66885]
[1778788102323,30.17,81352.55,0.5,0.25367,0.00013,25.54078]
[1778788103383,30.17,81352.55,0.5,0.25367,0.00013,25.54078]
[1778788103384,30.17,81352.55,0.5,0.25367,0.00013,25.54078]
[1778788103652,30.17,81365.65,0.5,0.25541,0.00013,25.63693]
[1778788109504,30.17,81367.9,0.5,0.25572,0.00013,25.65392]
[1778788110403,30.17,81368.97,0.5,0.25587,0.00013,25.66183]
[1778788110649,30.17,81368.97,0.5,0.25587,0.00013,25.66191]
[1778788113889,30.17,81368.97,0.5,0.25585,0.00013,25.65848]
[1778788114473,30.17,81378.51,0.5,0.25713,0.00013,25.7282]
[1778788116420,30.17,81387.68,0.5,0.25836,0.00013,25.79502]
[1778788118880,30.17,81391.22,0.5,0.25884,0.00013,25.82061]
[1778788124571,30.17,81395.26,0.5,0.25936,0.00013,25.849]
[1778788130518,30.17,81398.05,0.5,0.25971,0.00013,25.86792]
[1778788135551,30.16,81395.18,0.5,0.25931,0.00013,25.84621]
[1778788138467,30.16,81393.85,0.5,0.25912,0.00013,25.83625]
[1778788138573,30.16,81391.55,0.5,0.25881,0.00013,25.81942]
[1778788143607,30.16,81391.13,0.5,0.25874,0.00013,25.81575]
[1778788148642,30.16,81384.36,0.5,0.25782,0.00013,25.76597]
[1778788153678,30.16,81380.4,0.5,0.25729,0.00013,25.73682]
[1778788158713,30.16,81373.04,0.5,0.25629,0.00013,25.68289]
[1778788163747,30.16,81374.92,0.5,0.25654,0.00013,25.69653]
[1778788168784,30.16,81375.1,0.5,0.25657,0.00013,25.69767]
[1778788173817,30.16,81374.62,0.5,0.25648,0.00013,25.6903]
[1778788178858,30.16,81381.11,0.5,0.25734,0.00013,25.73737]
[1778788184153,30.16,81381.59,0.5,0.2574,0.00013,25.74055]
[1778788190387,30.15,81379.9,0.5,0.25716,0.00013,25.72768]
[1778788195973,30.15,81377.71,0.5,0.25686,0.00013,25.71133]
[1778788200459,30.15,81376.32,0.5,0.25667,0.00013,25.70099]
[1778788201473,30.15,81376.32,0.5,0.25667,0.00013,25.70099]
[1778788201495,30.15,81367.01,0.5,0.25542,0.00013,25.63287]
[1778788202754,30.15,81367.01,0.5,0.25542,0.00013,25.63287]
[1778788202855,30.15,81361.37,0.5,0.25467,0.00013,25.59143]
[1778788203740,30.15,81361.37,0.5,0.25467,0.00013,25.59143]
[1778788205038,30.15,81378.39,0.5,0.25694,0.00013,25.71588]
[1778788207411,30.15,81388.41,0.5,0.25828,0.00013,25.78864]
[1778788210975,30.15,81383.66,0.5,0.25764,0.00013,25.75368]
[1778788211084,30.15,81383.66,0.5,0.25764,0.00013,25.75357]
[1778788216120,30.15,81385.41,0.5,0.25786,0.00013,25.7657]
[1778788221155,30.15,81386.33,0.5,0.25797,0.00013,25.7717]
[1778788226189,30.15,81391.22,0.5,0.25861,0.00013,25.80657]
[1778788230082,30.14,81392.24,0.5,0.25874,0.00013,25.81347]
[1778788235253,30.14,81382.02,0.5,0.25733,0.00013,25.73463]
[1778788240746,30.14,81375.24,0.5,0.25641,0.00013,25.68477]
[1778788246978,30.14,81375.7,0.5,0.25647,0.00013,25.68789]
[1778788252371,30.14,81375.81,0.5,0.25648,0.00013,25.68828]
[1778788257406,30.14,81375.51,0.5,0.25643,0.00013,25.68577]
[1778788262441,30.14,81367.66,0.5,0.25538,0.00013,25.62802]
[1778788267489,30.14,81373.16,0.5,0.2561,0.00013,25.66757]
[1778788272512,30.13,81364.44,0.5,0.25492,0.00013,25.60292]
[1778788277905,30.13,81359.88,0.5,0.25429,0.00013,25.56856]
[1778788278104,30.13,81359.08,0.5,0.25418,0.00013,25.56246]
[1778788278557,30.13,81358.29,0.5,0.25407,0.00013,25.55644]
[1778788282398,30.13,81351.85,0.5,0.25321,0.00013,25.50871]
[1778788287617,30.13,81350.8,0.5,0.25305,0.00013,25.50018]
[1778788292653,30.13,81348.95,0.5,0.25277,0.00013,25.48215]
[1778788295672,30.13,81336.11,0.5,0.25106,0.00013,25.38692]
[1778788300913,30.13,81335.02,0.5,0.25091,0.00013,25.37881]
[1778788310780,30.13,81343.21,0.5,0.252,0.00013,25.43951]
[1778788315814,30.13,81342.48,0.5,0.25191,0.00013,25.43418]
[1778788320849,30.13,81342.32,0.5,0.25189,0.00013,25.43311]
[1778788325887,30.13,81342.11,0.5,0.25186,0.00013,25.43173]
[1778788329942,30.13,81354.66,0.5,0.25354,0.00013,25.52455]
[1778788334954,30.13,81357.31,0.5,0.25389,0.00013,25.54422]
[1778788338276,30.13,81358.25,0.5,0.25402,0.00013,25.55119]
[1778788342001,30.13,81370.98,0.5,0.25573,0.00013,25.64509]
[1778788344015,30.13,81380.07,0.5,0.25695,0.00013,25.71156]
[1778788347532,30.13,81385.07,0.5,0.25762,0.00013,25.74787]
[1778788348044,30.13,81387.65,0.5,0.25796,0.00013,25.76658]
[1778788353080,30.13,81396.54,0.5,0.25912,0.00013,25.82694]
[1778788355630,30.13,81399.31,0.5,0.2595,0.00013,25.84692]
[1778788356044,30.13,81398.8,0.5,0.25943,0.00013,25.84314]
[1778788357107,30.13,81407.78,0.5,0.26064,0.00014,25.90811]
[1778788362153,30.12,81402.48,0.5,0.25991,0.00013,25.86906]
[1778788367809,30.12,81401.28,0.5,0.25973,0.00013,25.85975]
[1778788373219,30.12,81393.1,0.5,0.25862,0.00013,25.79965]
[1778788376421,30.12,81391.31,0.5,0.25837,0.00013,25.78654]
[1778788381739,30.12,81402.79,0.5,0.25992,0.00013,25.86958]
[1778788386910,30.12,81402.03,0.5,0.25981,0.00013,25.86371]
[1778788393029,30.12,81407.02,0.5,0.26047,0.00014,25.89927]
[1778788398399,30.12,81411.67,0.5,0.26109,0.00014,25.93244]
[1778788403433,30.11,81413.89,0.5,0.26138,0.00014,25.94801]
[1778788405447,30.11,81402.17,0.5,0.25979,0.00013,25.86302]
[1778788410482,30.11,81399.22,0.5,0.25939,0.00013,25.84158]
[1778788415518,30.11,81394.24,0.5,0.2587,0.00013,25.80175]
[1778788420554,30.11,81400.09,0.5,0.25949,0.00013,25.84433]
[1778788425588,30.11,81400.72,0.5,0.25958,0.00013,25.84895]
[1778788430623,30.11,81402.41,0.5,0.25981,0.00013,25.86131]
[1778788435675,30.11,81404.43,0.5,0.26008,0.00014,25.87602]
[1778788435752,30.11,81404.43,0.5,0.26008,0.00014,25.87602]
[1778788435804,30.11,81404.43,0.5,0.26008,0.00014,25.87602]
[1778788435841,30.11,81404.43,0.5,0.26008,0.00014,25.87602]
[1778788435854,30.11,81404.43,0.5,0.26008,0.00014,25.87602]
[1778788435913,30.11,81421.15,0.5,0.26234,0.00014,25.99682]
[1778788437682,30.11,81436.01,0.5,0.26436,0.00014,26.10357]
[1778788439025,30.11,81436.01,0.5,0.26436,0.00014,26.10357]
[1778788439126,30.11,81446.58,0.5,0.2658,0.00014,26.17891]
[1778788439216,30.11,81446.58,0.5,0.2658,0.00014,26.17891]
[1778788439519,30.11,81446.58,0.5,0.2658,0.00014,26.17891]
[1778788439987,30.11,81448.22,0.5,0.26602,0.00014,26.19045]
[1778788441100,30.11,81448.22,0.5,0.26602,0.00014,26.19045]
[1778788441143,30.11,81444.55,0.5,0.26552,0.00014,26.16408]
[1778788444082,30.11,81442.76,0.5,0.26527,0.00014,26.151]
[1778788444105,30.11,81441.06,0.5,0.26503,0.00014,26.13872]
[1778788444737,30.11,81441.06,0.5,0.26503,0.00014,26.13872]
[1778788445024,30.11,81440.3,0.5,0.26492,0.00014,26.13316]
[1778788446081,30.11,81440.3,0.5,0.26492,0.00014,26.13316]
[1778788446742,30.11,81440.03,0.5,0.26488,0.00014,26.13098]
[1778788451067,30.11,81427.45,0.5,0.26316,0.00014,26.04037]
[1778788451884,30.11,81418.22,0.5,0.26191,0.00014,25.97398]
[1778788457224,30.11,81411.37,0.5,0.26099,0.00014,25.92478]
[1778788462856,30.11,81410.42,0.5,0.26087,0.00014,25.91825]
[1778788467619,30.11,81407.61,0.5,0.26049,0.00014,25.89817]
[1778788470107,30.11,81416.59,0.5,0.26171,0.00014,25.96319]
[1778788478743,30.11,81425.83,0.5,0.26295,0.00014,26.02651]
[1778788481064,30.11,81437.93,0.5,0.2646,0.00014,26.11334]
[1778788483433,30.11,81436.3,0.5,0.26437,0.00014,26.10156]
[1778788484005,30.11,81438.04,0.5,0.26461,0.00014,26.11397]
[1778788484604,30.11,81438.04,0.5,0.26461,0.00014,26.11397]
[1778788485013,30.11,81437.52,0.5,0.26454,0.00014,26.1102]
[1778788490045,30.11,81438.93,0.5,0.26472,0.00014,26.11972]
[1778788498103,30.11,81439.94,0.5,0.26483,0.00014,26.12562]
[1778788500218,30.11,81442.17,0.5,0.26513,0.00014,26.1414]
[1778788500996,30.11,81444.11,0.5,0.26539,0.00014,26.15507]
[1778788501132,30.11,81441.6,0.5,0.26505,0.00014,26.13713]
[1778788501306,30.11,81441.6,0.5,0.26505,0.00014,26.13713]
[1778788501482,30.11,81441.6,0.5,0.26505,0.00014,26.13713]
[1778788501657,30.11,81441.6,0.5,0.26505,0.00014,26.13713]
[1778788501937,30.11,81441.6,0.5,0.26505,0.00014,26.13713]
[1778788502109,30.11,81441.6,0.5,0.26505,0.00014,26.13713]
[1778788502139,30.11,81441.6,0.5,0.26505,0.00014,26.13713]
[1778788502145,30.11,81413.77,0.5,0.26126,0.00014,25.93692]
[1778788503145,30.11,81401.09,0.5,0.25955,0.00013,25.84534]
[1778788503815,30.11,81401.09,0.5,0.25955,0.00013,25.84534]
[1778788504087,30.11,81401.09,0.5,0.25955,0.00013,25.84534]
[1778788504198,30.11,81392.26,0.5,0.25837,0.00013,25.78141]
[1778788504289,30.11,81392.26,0.5,0.25837,0.00013,25.78141]
[1778788505162,30.11,81391.11,0.5,0.25821,0.00013,25.77313]
[1778788505469,30.11,81391.11,0.5,0.25821,0.00013,25.77313]
[1778788505574,30.11,81391.11,0.5,0.25821,0.00013,25.77313]
[1778788506171,30.11,81390.54,0.5,0.25814,0.00013,25.76908]
[1778788509875,30.11,81387.17,0.5,0.25769,0.00013,25.74485]
[1778788510211,30.11,81385.19,0.5,0.25743,0.00013,25.73052]
[1778788515231,30.11,81383.66,0.5,0.25724,0.00013,25.71998]
[1778788520266,30.11,81380.95,0.5,0.25688,0.00013,25.70067]
[1778788524776,30.11,81380.71,0.5,0.25685,0.00013,25.69918]
[1778788526924,30.11,81375.44,0.5,0.25615,0.00013,25.66081]
[1778788532802,30.12,81379.12,0.5,0.25664,0.00013,25.68485]
[1778788538392,30.12,81387.47,0.5,0.25777,0.00013,25.7464]
[1778788543482,30.12,81386.37,0.5,0.25763,0.00013,25.73878]
[1778788543530,30.12,81385.82,0.5,0.25756,0.00013,25.73477]
[1778788549471,30.12,81386.93,0.5,0.25772,0.00013,25.74346]
[1778788554609,30.12,81384.38,0.5,0.25738,0.00013,25.72526]
[1778788560547,30.12,81378.41,0.5,0.2566,0.00013,25.68249]
[1778788562490,30.12,81377.96,0.5,0.25654,0.00013,25.67933]
[1778788562986,30.12,81377.96,0.5,0.25654,0.00013,25.67933]
[1778788563012,30.12,81382.77,0.5,0.25719,0.00013,25.71459]
[1778788563481,30.12,81382.77,0.5,0.25719,0.00013,25.71459]
[1778788563563,30.12,81382.77,0.5,0.25719,0.00013,25.71459]
[1778788563680,30.12,81382.77,0.5,0.25719,0.00013,25.71459]
[1778788563687,30.12,81390.08,0.5,0.25817,0.00013,25.768]
[1778788567288,30.13,81399.11,0.5,0.2594,0.00013,25.8342]
[1778788568557,30.13,81399.11,0.5,0.2594,0.00013,25.8342]
[1778788568798,30.13,81399.68,0.5,0.25948,0.00013,25.83848]
[1778788573094,30.13,81393.58,0.5,0.25867,0.00013,25.79467]
[1778788576734,30.13,81392.41,0.5,0.25853,0.00013,25.7871]
[1778788576767,30.13,81393.21,0.5,0.25863,0.00013,25.79292]
[1778788579974,30.13,81384.04,0.5,0.25741,0.00013,25.72669]
[1778788585758,30.13,81381.7,0.5,0.2571,0.00013,25.70972]
[1778788588948,30.13,81380.13,0.5,0.25689,0.00013,25.6984]
[1778788588967,30.13,81379.89,0.5,0.25686,0.00013,25.69673]
[1778788591876,30.13,81372.1,0.5,0.25582,0.00013,25.63981]
[1778788597811,30.13,81372.33,0.5,0.25583,0.00013,25.6379]
[1778788603292,30.13,81373.32,0.5,0.25596,0.00013,25.64517]
[1778788608888,30.13,81376.66,0.5,0.25641,0.00013,25.66944]
[1778788610902,30.13,81388.4,0.5,0.25798,0.00013,25.75497]
[1778788616947,30.13,81382.88,0.5,0.25724,0.00013,25.71482]
[1778788620353,30.13,81382.04,0.5,0.25713,0.00013,25.70875]
[1778788626011,30.13,81391.28,0.5,0.25836,0.00013,25.77576]
[1778788631050,30.13,81386.72,0.5,0.25775,0.00013,25.74234]
[1778788636080,30.13,81382.25,0.5,0.25715,0.00013,25.70983]
[1778788641115,30.13,81383.0,0.5,0.25725,0.00013,25.71536]
[1778788646150,30.13,81386.71,0.5,0.25774,0.00013,25.74228]
[1778788651185,30.13,81389.52,0.5,0.2581,0.00013,25.7589]
[1778788656220,30.13,81391.77,0.5,0.2584,0.00013,25.77513]
[1778788661256,30.13,81392.02,0.5,0.25843,0.00013,25.77687]
[1778788666291,30.13,81387.58,0.5,0.25784,0.00013,25.74474]
[1778788671325,30.13,81386.78,0.5,0.25773,0.00013,25.73904]
[1778788676360,30.13,81384.7,0.5,0.25744,0.00013,25.72353]
[1778788681395,30.13,81382.88,0.5,0.25719,0.00013,25.70991]
[1778788686436,30.13,81379.47,0.5,0.25673,0.00013,25.68467]
[1778788691472,30.13,81380.24,0.5,0.25683,0.00013,25.69001]
[1778788696506,30.13,81378.23,0.5,0.25655,0.00013,25.67502]
[1778788701542,30.13,81376.8,0.5,0.25635,0.00013,25.66428]
[1778788706576,30.13,81375.59,0.5,0.2562,0.00013,25.65579]
[1778788711611,30.13,81375.12,0.5,0.25611,0.00013,25.64856]
[1778788716646,30.13,81375.77,0.5,0.25619,0.00013,25.65308]
[1778788721681,30.12,81374.98,0.5,0.25608,0.00013,25.64704]
[1778788727025,30.12,81373.09,0.5,0.25583,0.00013,25.63298]
[1778788730817,30.12,81358.56,0.5,0.25388,0.00013,25.52631]
[1778788734394,30.12,81362.16,0.5,0.25437,0.00013,25.55293]
[1778788734777,30.12,81362.78,0.5,0.25445,0.00013,25.55758]
[1778788739812,30.13,81362.47,0.5,0.25441,0.00013,25.55556]
[1778788744846,30.13,81361.86,0.5,0.25434,0.00013,25.55143]
[1778788747868,30.13,81374.87,0.5,0.25608,0.00013,25.64699]
[1778788752902,30.13,81370.05,0.5,0.25544,0.00013,25.61162]
[1778788754908,30.13,81372.63,0.5,0.25578,0.00013,25.63051]
[1778788755003,30.13,81380.09,0.5,0.25678,0.00013,25.68507]
[1778788758030,30.13,81382.2,0.5,0.25707,0.00013,25.7005]
[1778788763269,30.13,81376.08,0.5,0.25625,0.00013,25.6559]
[1778788763370,30.13,81369.6,0.5,0.25538,0.00013,25.60836]
[1778788769021,30.13,81368.51,0.5,0.25523,0.00013,25.60025]
[1778788770174,30.13,81368.51,0.5,0.25523,0.00013,25.60025]
[1778788776071,30.13,81369.26,0.5,0.25531,0.00013,25.60216]
[1778788780098,30.13,81381.51,0.5,0.25695,0.00013,25.69182]
[1778788784724,30.13,81386.0,0.5,0.25756,0.00013,25.72459]
[1778788785345,30.13,81395.19,0.5,0.25879,0.00013,25.79148]
[1778788787138,30.13,81402.91,0.5,0.25983,0.00014,25.84745]
[1778788791175,30.13,81414.94,0.5,0.26146,0.00014,25.93422]
[1778788794222,30.13,81415.27,0.5,0.2615,0.00014,25.93672]
[1778788794226,30.13,81415.27,0.5,0.2615,0.00014,25.93672]
[1778788794300,30.13,81410.06,0.5,0.2608,0.00014,25.89915]
[1778788794816,30.13,81410.06,0.5,0.2608,0.00014,25.89915]
[1778788794975,30.13,81410.06,0.5,0.2608,0.00014,25.89915]
[1778788795363,30.13,81390.86,0.5,0.25821,0.00013,25.75988]
[1778788795918,30.13,81390.86,0.5,0.25821,0.00013,25.75988]
[1778788796238,30.13,81390.86,0.5,0.25821,0.00013,25.75988]
[1778788796479,30.13,81390.86,0.5,0.25821,0.00013,25.75988]
[1778788796393,30.13,81386.58,0.5,0.25763,0.00013,25.72885]
[1778788796674,30.13,81386.58,0.5,0.25763,0.00013,25.72885]
[1778788797019,30.13,81386.58,0.5,0.25763,0.00013,25.72885]
[1778788797515,30.13,81386.58,0.5,0.25763,0.00013,25.72885]
[1778788797374,30.13,81391.12,0.5,0.25825,0.00013,25.76219]
[1778788798129,30.13,81391.12,0.5,0.25825,0.00013,25.76219]
[1778788801462,30.13,81408.04,0.5,0.26055,0.00014,25.88582]
[1778788801596,30.13,81408.04,0.5,0.26055,0.00014,25.88582]
[1778788801924,30.13,81408.04,0.5,0.26055,0.00014,25.88582]
[1778788802255,30.13,81408.04,0.5,0.26055,0.00014,25.88604]
[1778788808311,30.13,81416.61,0.5,0.26174,0.00014,25.94908]
[1778788809612,30.13,81417.96,0.5,0.26192,0.00014,25.95885]
[1778788810394,30.13,81420.79,0.5,0.2623,0.00014,25.97927]
[1778788813393,30.13,81422.59,0.5,0.26255,0.00014,25.99228]
[1778788816299,30.13,81421.64,0.5,0.26242,0.00014,25.98555]
[1778788816438,30.13,81421.43,0.5,0.2624,0.00014,25.98408]
[1778788819460,30.13,81411.18,0.5,0.26101,0.00014,25.91026]
[1778788824497,30.13,81410.38,0.5,0.2609,0.00014,25.9045]
[1778788829529,30.13,81409.64,0.5,0.2608,0.00014,25.89911]
[1778788834565,30.13,81409.91,0.5,0.26081,0.00014,25.89727]
[1778788838594,30.13,81419.59,0.5,0.26212,0.00014,25.9669]
[1778788843628,30.13,81419.39,0.5,0.26208,0.00014,25.96486]
[1778788848664,30.13,81418.22,0.5,0.26191,0.00014,25.95579]
[1778788853699,30.13,81414.9,0.5,0.26145,0.00014,25.93122]
[1778788858734,30.13,81414.78,0.5,0.26142,0.00014,25.92974]
[1778788861105,30.13,81415.42,0.5,0.2615,0.00014,25.93412]
[1778788861330,30.13,81415.42,0.5,0.2615,0.00014,25.93412]
[1778788861518,30.13,81415.42,0.5,0.2615,0.00014,25.93412]
[1778788861551,30.13,81430.3,0.5,0.26352,0.00014,26.0412]
[1778788861875,30.13,81430.3,0.5,0.26352,0.00014,26.0412]
[1778788862086,30.13,81430.3,0.5,0.26352,0.00014,26.0412]
[1778788862422,30.13,81430.3,0.5,0.26352,0.00014,26.0412]
[1778788862485,30.13,81447.34,0.5,0.26584,0.00014,26.16312]
[1778788863355,30.13,81447.34,0.5,0.26584,0.00014,26.16312]
[1778788863611,30.13,81444.48,0.5,0.26545,0.00014,26.14283]
[1778788868813,30.13,81437.7,0.5,0.26452,0.00014,26.09412]
[1778788874061,30.13,81445.94,0.5,0.26564,0.00014,26.15284]
[1778788879891,30.12,81437.31,0.5,0.26446,0.00014,26.09067]
[1778788885275,30.12,81440.27,0.5,0.26486,0.00014,26.11164]
[1778788890968,30.12,81441.8,0.5,0.26506,0.00014,26.12233]
[1778788897010,30.12,81442.38,0.5,0.26511,0.00014,26.12258]
[1778788903051,30.12,81443.62,0.5,0.26528,0.00014,26.13123]
[1778788909094,30.12,81444.8,0.5,0.26544,0.00014,26.13945]
[1778788914130,30.12,81445.81,0.5,0.26557,0.00014,26.14649]
[1778788919165,30.12,81448.7,0.5,0.26596,0.00014,26.16694]
[1778788924650,30.12,81449.73,0.5,0.2661,0.00014,26.17405]
[1778788930648,30.12,81452.91,0.5,0.26652,0.00014,26.19625]
[1778788942328,30.11,81453.79,0.5,0.26662,0.00014,26.20133]
[1778788947363,30.11,81454.99,0.5,0.26677,0.00014,26.20941]
[1778788952398,30.11,81455.75,0.5,0.26685,0.00014,26.21074]
[1778788952952,30.11,81455.75,0.5,0.26685,0.00014,26.21074]
[1778788952967,30.11,81455.75,0.5,0.26685,0.00014,26.21074]
[1778788953405,30.11,81455.72,0.5,0.26684,0.00014,26.21045]
[1778788958444,30.11,81454.47,0.5,0.26667,0.00014,26.20141]
[1778788963476,30.11,81453.41,0.5,0.26653,0.00014,26.19411]
[1778788968512,30.11,81455.98,0.5,0.26689,0.00014,26.21261]
[1778788973547,30.11,81461.5,0.5,0.26764,0.00014,26.25183]
[1778788978590,30.11,81458.0,0.5,0.26716,0.00014,26.22694]
[1778788979663,30.11,81458.0,0.5,0.26716,0.00014,26.22694]
[1778788979764,30.11,81454.23,0.5,0.26665,0.00014,26.20012]
[1778788984653,30.11,81468.97,0.5,0.26867,0.00014,26.30486]
[1778788989100,30.11,81470.12,0.5,0.26882,0.00014,26.31283]
[1778788989109,30.11,81470.12,0.5,0.26882,0.00014,26.31283]
[1778788989664,30.11,81470.8,0.5,0.26891,0.00014,26.31759]
[1778788994700,30.11,81471.82,0.5,0.26905,0.00014,26.32455]
[1778788999735,30.11,81472.63,0.5,0.26916,0.00014,26.33005]
[1778789004777,30.11,81476.35,0.5,0.26966,0.00014,26.35614]
[1778789007993,30.11,81474.64,0.5,0.26943,0.00014,26.3439]
[1778789008800,30.11,81474.07,0.5,0.26935,0.00014,26.33982]
[1778789013836,30.11,81477.24,0.5,0.26975,0.00014,26.35815]
[1778789019298,30.11,81474.79,0.5,0.26941,0.00014,26.34045]
[1778789024913,30.11,81479.92,0.5,0.27011,0.00014,26.37669]
[1778789027401,30.11,81479.8,0.5,0.2701,0.00014,26.37578]
[1778789027497,30.11,81479.78,0.5,0.27009,0.00014,26.37561]
[1778789032968,30.11,81478.95,0.5,0.26997,0.00014,26.36909]
[1778789038009,30.1,81480.02,0.5,0.2701,0.00014,26.3758]
[1778789043044,30.1,81480.11,0.5,0.27009,0.00014,26.37572]
[1778789047135,30.1,81479.71,0.5,0.27003,0.00014,26.37246]
[1778789047464,30.1,81479.49,0.5,0.27,0.00014,26.37076]
[1778789048435,30.1,81488.73,0.5,0.27127,0.00014,26.4358]
[1778789049577,30.1,81488.73,0.5,0.27127,0.00014,26.4358]
[1778789049619,30.1,81488.73,0.5,0.27127,0.00014,26.4358]
[1778789049791,30.1,81488.73,0.5,0.27127,0.00014,26.4358]
[1778789049850,30.1,81495.96,0.5,0.27227,0.00014,26.48645]
[1778789050607,30.1,81495.96,0.5,0.27227,0.00014,26.48645]
[1778789050771,30.1,81498.49,0.5,0.27261,0.00014,26.50375]
[1778789051281,30.1,81498.49,0.5,0.27261,0.00014,26.50375]
[1778789051614,30.1,81498.49,0.5,0.27261,0.00014,26.50375]
[1778789051665,30.1,81502.06,0.5,0.2731,0.00014,26.52868]
[1778789053083,30.1,81502.06,0.5,0.2731,0.00014,26.5286]
[1778789053376,30.1,81506.87,0.5,0.27376,0.00014,26.56209]
[1778789054147,30.1,81506.87,0.5,0.27376,0.00014,26.56209]
[1778789054986,30.1,81508.69,0.5,0.27401,0.00014,26.57468]
[1778789055011,30.1,81508.69,0.5,0.27401,0.00014,26.57468]
[1778789055835,30.1,81513.12,0.5,0.27463,0.00014,26.60553]
[1778789056468,30.1,81525.1,0.5,0.2763,0.00014,26.68917]
[1778789057222,30.1,81525.1,0.5,0.2763,0.00014,26.68917]
[1778789057226,30.1,81525.1,0.5,0.2763,0.00014,26.68917]
[1778789057228,30.1,81525.1,0.5,0.2763,0.00014,26.68917]
[1778789057453,30.1,81525.1,0.5,0.2763,0.00014,26.68917]
[1778789057480,30.1,81526.56,0.5,0.27651,0.00014,26.69965]
[1778789059403,30.1,81526.56,0.5,0.27651,0.00014,26.69959]
[1778789059428,30.1,81526.56,0.5,0.27651,0.00014,26.69959]
[1778789059684,30.1,81514.56,0.5,0.27484,0.00014,26.61633]
[1778789065497,30.1,81513.2,0.5,0.27467,0.00014,26.60763]
[1778789072468,30.1,81522.36,0.5,0.27594,0.00014,26.66826]
[1778789077545,30.11,81520.23,0.5,0.27566,0.00014,26.65437]
[1778789077640,30.11,81527.45,0.5,0.27667,0.00014,26.70472]
[1778789084555,30.1,81532.73,0.5,0.27739,0.00014,26.74036]
[1778789089844,30.1,81533.4,0.5,0.27747,0.00014,26.74428]
[1778789090022,30.1,81533.4,0.5,0.27747,0.00014,26.74428]
[1778789090381,30.1,81533.4,0.5,0.27745,0.00014,26.7436]
[1778789092395,30.1,81520.88,0.5,0.2757,0.00014,26.65678]
[1778789097430,30.1,81516.79,0.5,0.27513,0.00014,26.62808]
[1778789102465,30.1,81519.12,0.5,0.27545,0.00014,26.6439]
[1778789110912,30.1,81518.29,0.5,0.27532,0.00014,26.63783]
[1778789116054,30.09,81518.53,0.5,0.27535,0.00014,26.63893]
[1778789116890,30.09,81523.65,0.5,0.27605,0.00014,26.6742]
[1778789121600,30.1,81533.02,0.5,0.27739,0.00014,26.74042]
[1778789123720,30.1,81521.29,0.5,0.27576,0.00014,26.65973]
[1778789127972,30.1,81519.9,0.5,0.27557,0.00014,26.65026]
[1778789128648,30.1,81519.88,0.5,0.27557,0.00014,26.65017]
[1778789133684,30.1,81518.44,0.5,0.27536,0.00014,26.63687]
[1778789138913,30.1,81524.83,0.5,0.27625,0.00014,26.68123]
[1778789144544,30.1,81520.09,0.5,0.27559,0.00014,26.64856]
[1778789144909,30.1,81520.09,0.5,0.27559,0.00014,26.64856]
[1778789145295,30.1,81520.0,0.5,0.27558,0.00014,26.648]
[1778789145560,30.1,81520.0,0.5,0.27558,0.00014,26.648]
[1778789145777,30.1,81520.0,0.5,0.27558,0.00014,26.648]
[1778789145810,30.1,81489.7,0.5,0.27138,0.00014,26.43639]
[1778789146303,30.1,81489.7,0.5,0.27138,0.00014,26.43639]
[1778789146399,30.1,81489.7,0.5,0.27138,0.00014,26.43639]
[1778789146818,30.1,81489.7,0.5,0.27138,0.00014,26.43639]
[1778789146876,30.1,81489.7,0.5,0.27138,0.00014,26.43639]
[1778789146897,30.1,81459.58,0.5,0.26724,0.00014,26.22368]
[1778789147008,30.1,81459.58,0.5,0.26724,0.00014,26.22368]
[1778789147635,30.1,81459.58,0.5,0.26724,0.00014,26.22368]
[1778789147784,30.1,81459.5,0.5,0.26723,0.00014,26.22305]
[1778789152239,30.1,81452.68,0.5,0.26629,0.00014,26.17421]
[1778789152260,30.1,81452.68,0.5,0.26629,0.00014,26.17421]
[1778789152425,30.1,81452.68,0.5,0.26629,0.00014,26.17421]
[1778789152749,30.1,81452.68,0.5,0.26629,0.00014,26.17421]
[1778789152966,30.1,81463.26,0.5,0.26774,0.00014,26.24935]
[1778789154462,30.1,81463.26,0.5,0.26774,0.00014,26.24927]
[1778789154467,30.1,81463.26,0.5,0.26774,0.00014,26.24927]
[1778789154834,30.1,81462.2,0.5,0.26759,0.00014,26.24166]
[1778789160875,30.1,81460.75,0.5,0.26738,0.00014,26.23094]
[1778789165912,30.1,81463.8,0.5,0.26779,0.00014,26.25216]
[1778789170947,30.1,81460.05,0.5,0.26727,0.00014,26.22508]
[1778789171439,30.1,81460.05,0.5,0.26727,0.00014,26.22508]
[1778789171954,30.1,81459.49,0.5,0.26719,0.00014,26.221]
[1778789172396,30.1,81459.49,0.5,0.26719,0.00014,26.221]
[1778789174634,30.1,81469.62,0.5,0.26858,0.00014,26.29296]
[1778789182094,30.1,81474.74,0.5,0.26928,0.00014,26.32899]
[1778789183232,30.1,81474.98,0.5,0.26931,0.00014,26.33059]
[1778789183333,30.1,81475.23,0.5,0.26934,0.00014,26.33225]
[1778789189087,30.09,81473.85,0.5,0.26915,0.00014,26.32218]
[1778789194448,30.09,81474.72,0.5,0.26924,0.00014,26.3245]
[1778789198278,30.09,81473.05,0.5,0.26901,0.00014,26.31248]
[1778789198527,30.09,81473.05,0.5,0.26901,0.00014,26.31248]
[1778789198826,30.09,81481.49,0.5,0.27017,0.00014,26.37206]
[1778789199235,30.09,81481.49,0.5,0.27017,0.00014,26.37206]
[1778789199445,30.09,81481.49,0.5,0.27017,0.00014,26.37206]
[1778789199471,30.09,81481.49,0.5,0.27017,0.00014,26.37206]
[1778789199649,30.09,81481.49,0.5,0.27017,0.00014,26.37206]
[1778789199855,30.09,81481.49,0.5,0.27017,0.00014,26.37206]
[1778789199902,30.09,81511.28,0.5,0.27429,0.00014,26.58102]
[1778789200368,30.09,81528.13,0.5,0.27663,0.00014,26.69794]
[1778789201684,30.09,81528.13,0.5,0.27663,0.00014,26.69794]
[1778789201783,30.09,81532.3,0.5,0.27722,0.00014,26.72716]
[1778789202452,30.09,81532.3,0.5,0.27722,0.00014,26.72716]
[1778789202896,30.1,81530.3,0.5,0.27695,0.00014,26.7136]
[1778789207981,30.1,81530.81,0.5,0.27705,0.00014,26.71825]
[1778789208226,30.1,81532.73,0.5,0.27733,0.00014,26.73226]
[1778789213262,30.1,81537.01,0.5,0.27795,0.00014,26.76286]
[1778789218296,30.11,81538.42,0.5,0.27816,0.00014,26.77302]
[1778789222119,30.11,81546.66,0.5,0.27932,0.00014,26.83037]
[1778789223013,30.11,81546.66,0.5,0.27932,0.00014,26.83037]
[1778789222326,30.11,81546.66,0.5,0.27933,0.00014,26.83063]
[1778789223332,30.11,81547.81,0.5,0.2795,0.00014,26.83877]
[1778789228368,30.11,81554.22,0.5,0.28042,0.00014,26.88375]
[1778789233402,30.12,81556.88,0.5,0.28081,0.00014,26.90277]
[1778789238437,30.12,81556.02,0.5,0.2807,0.00014,26.89765]
[1778789243472,30.12,81557.33,0.5,0.2809,0.00014,26.90733]
[1778789248510,30.12,81556.75,0.5,0.28084,0.00014,26.9041]
[1778789253548,30.13,81560.87,0.5,0.28142,0.00014,26.92955]
[1778789257617,30.13,81560.81,0.5,0.28142,0.00014,26.92959]
[1778789257897,30.13,81553.06,0.5,0.28033,0.00014,26.87684]
[1778789259591,30.13,81538.02,0.5,0.27822,0.00014,26.77328]
[1778789264850,30.13,81532.35,0.5,0.27742,0.00014,26.73388]
[1778789271676,30.12,81533.15,0.5,0.2775,0.00014,26.73769]
[1778789272860,30.12,81533.15,0.5,0.2775,0.00014,26.73769]
[1778789273025,30.12,81537.01,0.5,0.27803,0.00014,26.76413]
[1778789278096,30.12,81540.51,0.5,0.27852,0.00014,26.78814]
[1778789283761,30.12,81542.07,0.5,0.27877,0.00014,26.80044]
[1778789288797,30.13,81541.25,0.5,0.27869,0.00014,26.79621]
[1778789293832,30.13,81541.98,0.5,0.2788,0.00014,26.8015]
[1778789298867,30.13,81541.52,0.5,0.27873,0.00014,26.7982]
[1778789303902,30.13,81540.33,0.5,0.27857,0.00014,26.79054]
[1778789308939,30.14,81540.2,0.5,0.27859,0.00014,26.79115]
[1778789313973,30.14,81540.0,0.5,0.27857,0.00014,26.7877]
[1778789320018,30.15,81537.3,0.5,0.27824,0.00014,26.77118]
[1778789325053,30.15,81535.49,0.5,0.27802,0.00014,26.76049]
[1778789325498,30.15,81535.49,0.5,0.27802,0.00014,26.76049]
[1778789326133,30.15,81535.49,0.5,0.27802,0.00014,26.76049]
[1778789326068,30.15,81535.78,0.5,0.27807,0.00014,26.76285]
[1778789326807,30.15,81535.78,0.5,0.27807,0.00014,26.76285]
[1778789326822,30.15,81535.78,0.5,0.27807,0.00014,26.76285]
[1778789327037,30.15,81535.78,0.5,0.27807,0.00014,26.76285]
[1778789327096,30.15,81513.41,0.5,0.27496,0.00014,26.60815]
[1778789329259,30.15,81514.38,0.5,0.27509,0.00014,26.61474]
[1778789329267,30.15,81514.38,0.5,0.27509,0.00014,26.61474]
[1778789329269,30.15,81514.38,0.5,0.27509,0.00014,26.61474]
[1778789329512,30.15,81514.38,0.5,0.27509,0.00014,26.61474]
[1778789330091,30.15,81513.38,0.5,0.27495,0.00014,26.60773]
[1778789331578,30.15,81513.24,0.5,0.27493,0.00014,26.60668]
[1778789332106,30.15,81514.46,0.5,0.2751,0.00014,26.61508]
[1778789334169,30.15,81528.3,0.5,0.27702,0.00014,26.71079]
[1778789336885,30.15,81528.48,0.5,0.27704,0.00014,26.71195]
[1778789336897,30.15,81528.48,0.5,0.27704,0.00014,26.71195]
[1778789336898,30.15,81528.48,0.5,0.27704,0.00014,26.71195]
[1778789337149,30.15,81525.8,0.5,0.27667,0.00014,26.69339]
[1778789337751,30.15,81525.8,0.5,0.27667,0.00014,26.69339]
[1778789338145,30.15,81525.8,0.5,0.27667,0.00014,26.69335]
[1778789343180,30.15,81529.01,0.5,0.27711,0.00014,26.71527]
[1778789343860,30.15,81529.01,0.5,0.27711,0.00014,26.71527]
[1778789343961,30.15,81528.64,0.5,0.27706,0.00014,26.71266]
[1778789347971,30.15,81529.83,0.5,0.27722,0.00014,26.72082]
[1778789348072,30.15,81529.15,0.5,0.27712,0.00014,26.71598]
[1778789353128,30.15,81529.4,0.5,0.27715,0.00014,26.71758]
[1778789355276,30.15,81515.09,0.5,0.27516,0.00014,26.61845]
[1778789364330,30.15,81511.84,0.5,0.27472,0.00014,26.59639]
[1778789369365,30.15,81511.06,0.5,0.27461,0.00014,26.59103]
[1778789374425,30.15,81498.66,0.5,0.27286,0.00014,26.5003]
[1778789375705,30.15,81498.66,0.5,0.27286,0.00014,26.5003]
[1778789375714,30.15,81498.66,0.5,0.27286,0.00014,26.5003]
[1778789375804,30.15,81493.07,0.5,0.27208,0.00014,26.46097]
[1778789380356,30.15,81493.47,0.5,0.27212,0.00014,26.46296]
[1778789380915,30.14,81495.64,0.5,0.27242,0.00014,26.47793]
[1778789383468,30.14,81505.25,0.5,0.27374,0.00014,26.54445]
[1778789388832,30.14,81502.44,0.5,0.27332,0.00014,26.52374]
[1778789395554,30.13,81501.58,0.5,0.27317,0.00014,26.51586]
[1778789400588,30.13,81499.79,0.5,0.27289,0.00014,26.5019]
[1778789403476,30.13,81500.93,0.5,0.27303,0.00014,26.50927]
[1778789403616,30.13,81500.51,0.5,0.27297,0.00014,26.50603]
[1778789406629,30.13,81511.19,0.5,0.27444,0.00014,26.57988]
[1778789411664,30.12,81516.38,0.5,0.27513,0.00014,26.61488]
[1778789416699,30.12,81518.02,0.5,0.27534,0.00014,26.62523]
[1778789419136,30.12,81518.3,0.5,0.27537,0.00014,26.62698]
[1778789419237,30.12,81510.44,0.5,0.27428,0.00014,26.57214]
[1778789424723,30.11,81507.66,0.5,0.27387,0.00014,26.55171]
[1778789430797,30.11,81509.31,0.5,0.27407,0.00014,26.56158]
[1778789435834,30.11,81508.82,0.5,0.27395,0.00014,26.5533]
[1778789440869,30.1,81505.91,0.5,0.27352,0.00014,26.53179]
[1778789446911,30.1,81503.92,0.5,0.27322,0.00014,26.51656]
[1778789450085,30.1,81502.74,0.5,0.27305,0.00014,26.5079]
[1778789450186,30.1,81503.26,0.5,0.27311,0.00014,26.51133]
[1778789456097,30.09,81503.97,0.5,0.27319,0.00014,26.51524]
[1778789460108,30.09,81515.32,0.5,0.27475,0.00014,26.59345]
[1778789466043,30.09,81511.33,0.5,0.27417,0.00014,26.56459]
[1778789471078,30.08,81511.31,0.5,0.27414,0.00014,26.5631]
[1778789476114,30.08,81510.83,0.5,0.27405,0.00014,26.55853]
[1778789481149,30.08,81511.77,0.5,0.27416,0.00014,26.56426]
[1778789487192,30.07,81512.11,0.5,0.27419,0.00014,26.56564]
[1778789492226,30.07,81516.15,0.5,0.27471,0.00014,26.58933]
[1778789497261,30.07,81515.96,0.5,0.27467,0.00014,26.58713]
[1778789502297,30.07,81510.3,0.5,0.27386,0.00014,26.54686]
[1778789507332,30.06,81510.32,0.5,0.27385,0.00014,26.54625]
[1778789512072,30.06,81512.63,0.5,0.27416,0.00014,26.56194]
[1778789512173,30.06,81511.25,0.5,0.27397,0.00014,26.55215]
[1778789513363,30.06,81511.25,0.5,0.27397,0.00014,26.55215]
[1778789514227,30.06,81495.06,0.5,0.27171,0.00014,26.43813]
[1778789519757,30.06,81492.91,0.5,0.27139,0.00014,26.42179]
[1778789525037,30.06,81494.65,0.5,0.27161,0.00014,26.43337]
[1778789528758,30.05,81491.23,0.5,0.27112,0.00014,26.4084]
[1778789528773,30.05,81491.23,0.5,0.27112,0.00014,26.4084]
[1778789528828,30.05,81493.02,0.5,0.27136,0.00014,26.42049]
[1778789534529,30.05,81493.83,0.5,0.27144,0.00014,26.42497]
[1778789539897,30.05,81496.13,0.5,0.27175,0.00014,26.44041]
[1778789545739,30.04,81497.48,0.5,0.27192,0.00014,26.44917]
[1778789545782,30.04,81497.48,0.5,0.27192,0.00014,26.44917]
[1778789546286,30.04,81497.42,0.5,0.27191,0.00014,26.44875]
[1778789547875,30.04,81497.42,0.5,0.27191,0.00014,26.44875]
[1778789547976,30.04,81480.92,0.5,0.26962,0.00014,26.33206]
[1778789553131,30.04,81479.18,0.5,0.26936,0.00014,26.31605]
[1778789558699,30.04,81476.79,0.5,0.26902,0.00014,26.29876]
[1778789561409,30.04,81474.47,0.5,0.2687,0.00014,26.28212]
[1778789561721,30.04,81473.7,0.5,0.26859,0.00014,26.27643]
[1778789564769,30.04,81463.38,0.5,0.26717,0.00014,26.20298]
[1778789570108,30.04,81453.59,0.5,0.26582,0.00014,26.13265]
[1778789571541,30.04,81453.59,0.5,0.26581,0.00014,26.1326]
[1778789571680,30.04,81453.59,0.5,0.26581,0.00014,26.1326]
[1778789571791,30.04,81452.84,0.5,0.26571,0.00014,26.12719]
[1778789574305,30.04,81450.98,0.5,0.26545,0.00014,26.11373]
[1778789577311,30.04,81441.48,0.5,0.26415,0.00014,26.04525]
[1778789577333,30.04,81441.48,0.5,0.26415,0.00014,26.04525]
[1778789577342,30.04,81441.48,0.5,0.26415,0.00014,26.04525]
[1778789577413,30.04,81438.46,0.5,0.26373,0.00014,26.02348]
[1778789582868,30.03,81440.29,0.5,0.26397,0.00014,26.03593]
[1778789584019,30.03,81440.29,0.5,0.26397,0.00014,26.03593]
[1778789584108,30.03,81440.5,0.5,0.26399,0.00014,26.03729]
[1778789589665,30.03,81438.46,0.5,0.26371,0.00014,26.0222]
[1778789594366,30.03,81437.42,0.5,0.26356,0.00014,26.0144]
[1778789594954,30.03,81435.59,0.5,0.26331,0.00014,26.00106]
[1778789597364,30.03,81434.67,0.5,0.26318,0.00014,25.99435]
[1778789598395,30.03,81433.53,0.5,0.26302,0.00014,25.98606]
[1778789598409,30.03,81433.53,0.5,0.26302,0.00014,25.98606]
[1778789598981,30.03,81433.89,0.5,0.26306,0.00014,25.98835]
[1778789604018,30.03,81432.86,0.5,0.2629,0.00014,25.97984]
[1778789609052,30.02,81431.7,0.5,0.26272,0.00014,25.97035]
[1778789611068,30.02,81431.49,0.5,0.26266,0.00014,25.96471]
[1778789615094,30.02,81431.85,0.5,0.26269,0.00014,25.96637]
[1778789620460,30.02,81429.63,0.5,0.26237,0.00014,25.94916]
[1778789622266,30.02,81419.85,0.5,0.26103,0.00014,25.87792]
[1778789628184,30.01,81412.72,0.5,0.26004,0.00014,25.82507]
[1778789633354,30.01,81413.77,0.5,0.26016,0.00014,25.83175]
[1778789633449,30.01,81411.93,0.5,0.25991,0.00014,25.81814]
[1778789640269,30.01,81411.52,0.5,0.25982,0.00014,25.81359]
[1778789646313,30.0,81410.95,0.5,0.25972,0.00014,25.80817]
[1778789651348,30.0,81409.65,0.5,0.25952,0.00014,25.79771]
[1778789654741,30.0,81410.01,0.5,0.25956,0.00014,25.79994]
[1778789655194,30.0,81410.01,0.5,0.25956,0.00014,25.79994]
[1778789655288,30.0,81410.01,0.5,0.25956,0.00014,25.79994]
[1778789655375,30.0,81409.94,0.5,0.25955,0.00014,25.79905]
[1778789655533,30.0,81409.94,0.5,0.25955,0.00014,25.79905]
[1778789655999,30.0,81409.94,0.5,0.25955,0.00014,25.79905]
[1778789656052,30.0,81409.94,0.5,0.25955,0.00014,25.79905]
[1778789656148,30.0,81409.94,0.5,0.25955,0.00014,25.79905]
[1778789656358,30.0,81409.94,0.5,0.25955,0.00014,25.79905]
[1778789656382,30.0,81386.83,0.5,0.25642,0.00013,25.62986]
[1778789657389,30.0,81371.16,0.5,0.2543,0.00013,25.51439]
[1778789658833,30.0,81367.58,0.5,0.25382,0.00013,25.48784]
[1778789659403,30.0,81371.67,0.5,0.25437,0.00013,25.51789]
[1778789663431,29.99,81360.13,0.5,0.25278,0.00013,25.43048]
[1778789666343,29.99,81359.64,0.5,0.25268,0.00013,25.42521]
[1778789666350,29.99,81359.64,0.5,0.25268,0.00013,25.42521]
[1778789666453,29.99,81358.49,0.5,0.25253,0.00013,25.41654]
[1778789666559,29.99,81358.49,0.5,0.25253,0.00013,25.41654]
[1778789667920,29.98,81357.5,0.5,0.25237,0.00013,25.4078]
[1778789667931,29.98,81357.5,0.5,0.25237,0.00013,25.4078]
[1778789668465,29.98,81358.5,0.5,0.25248,0.00013,25.41389]
[1778789672482,29.98,81358.41,0.5,0.25243,0.00013,25.40913]
[1778789672488,29.98,81358.41,0.5,0.25243,0.00013,25.40913]
[1778789672503,29.98,81351.13,0.5,0.25146,0.00013,25.35493]
[1778789677568,29.98,81348.39,0.5,0.25108,0.00013,25.33418]
[1778789680274,29.98,81343.72,0.5,0.25046,0.00013,25.29935]
[1778789680702,29.98,81338.37,0.5,0.24975,0.00013,25.25948]
[1778789680710,29.98,81338.37,0.5,0.24975,0.00013,25.25948]
[1778789680788,29.98,81337.96,0.5,0.24969,0.00013,25.25646]
[1778789685903,29.98,81336.81,0.5,0.24953,0.00013,25.24757]
[1778789686916,29.98,81336.17,0.5,0.24945,0.00013,25.24272]
[1778789686971,29.98,81330.15,0.5,0.24865,0.00013,25.19762]
[1778789692657,29.97,81323.28,0.5,0.24772,0.00013,25.14554]
[1778789697125,29.97,81321.75,0.5,0.24751,0.00013,25.13356]
[1778789699125,29.97,81317.17,0.5,0.2469,0.00013,25.09888]
[1778789699220,29.97,81316.18,0.5,0.24676,0.00013,25.09119]
[1778789700655,29.97,81316.18,0.5,0.24676,0.00013,25.09119]
[1778789701177,29.97,81302.31,0.5,0.24492,0.00013,24.98638]
[1778789702511,29.97,81302.31,0.5,0.24492,0.00013,24.98638]
[1778789702727,29.97,81293.91,0.5,0.24381,0.00013,24.92282]
[1778789704516,29.97,81307.92,0.5,0.24566,0.00013,25.02861]
[1778789706225,29.97,81326.14,0.5,0.24807,0.00013,25.16548]
[1778789709869,29.97,81332.14,0.5,0.24887,0.00013,25.21042]
[1778789709881,29.97,81332.14,0.5,0.24887,0.00013,25.21042]
[1778789709982,29.97,81331.16,0.5,0.24874,0.00013,25.20308]
[1778789715819,29.97,81332.61,0.5,0.24893,0.00013,25.21395]
[1778789718627,29.97,81334.51,0.5,0.24919,0.00013,25.22817]
[1778789718929,29.97,81334.51,0.5,0.24919,0.00013,25.22817]
[1778789719007,29.97,81334.51,0.5,0.24919,0.00013,25.22817]
[1778789719068,29.97,81334.51,0.5,0.24919,0.00013,25.22817]
[1778789719263,29.97,81334.51,0.5,0.24919,0.00013,25.22817]
[1778789719307,29.97,81346.46,0.5,0.25078,0.00013,25.31747]
[1778789721192,29.97,81358.93,0.5,0.25245,0.00013,25.41016]
[1778789721958,29.97,81358.93,0.5,0.25245,0.00013,25.41016]
[1778789722254,29.97,81358.68,0.5,0.25242,0.00013,25.40825]
[1778789722776,29.97,81358.68,0.5,0.25242,0.00013,25.40825]
[1778789723024,29.97,81353.51,0.5,0.25172,0.00013,25.36981]
[1778789723687,29.97,81353.51,0.5,0.25172,0.00013,25.36981]
[1778789724502,29.97,81350.05,0.5,0.25126,0.00013,25.34394]
[1778789726031,29.97,81350.05,0.5,0.25126,0.00013,25.34384]
[1778789726102,29.97,81353.47,0.5,0.25171,0.00013,25.36916]
[1778789728002,29.97,81353.47,0.5,0.25171,0.00013,25.36904]
[1778789728016,29.97,81353.47,0.5,0.25171,0.00013,25.36904]
[1778789728022,29.97,81353.47,0.5,0.25171,0.00013,25.36904]
[1778789728116,29.97,81353.89,0.5,0.25176,0.00013,25.37204]
[1778789732919,29.97,81354.07,0.5,0.25176,0.00013,25.3694]
[1778789732927,29.97,81354.07,0.5,0.25176,0.00013,25.3694]
[1778789733016,29.97,81354.1,0.5,0.25176,0.00013,25.36956]
[1778789735672,29.97,81354.95,0.5,0.25187,0.00013,25.37575]
[1778789735963,29.97,81354.95,0.5,0.25187,0.00013,25.37561]
[1778789741336,29.97,81356.13,0.5,0.25202,0.00013,25.3838]
[1778789746034,29.97,81366.24,0.5,0.25336,0.00013,25.45829]
[1778789751403,29.96,81361.31,0.5,0.25269,0.00013,25.42131]
[1778789757114,29.96,81355.31,0.5,0.25188,0.00013,25.376]
[1778789759891,29.96,81352.91,0.5,0.25155,0.00013,25.35798]
[1778789760135,29.96,81350.88,0.5,0.25128,0.00013,25.34281]
[1778789765171,29.96,81363.81,0.5,0.253,0.00013,25.43826]
[1778789770204,29.96,81361.3,0.5,0.25265,0.00013,25.41898]
[1778789771071,29.96,81361.3,0.5,0.25265,0.00013,25.41898]
[1778789771543,29.96,81364.8,0.5,0.25312,0.00013,25.44478]
[1778789774235,29.96,81376.47,0.5,0.25468,0.00013,25.53083]
[1778789778232,29.96,81380.45,0.5,0.25521,0.00013,25.55968]
[1778789778320,29.96,81380.61,0.5,0.25523,0.00013,25.56069]
[1778789784302,29.95,81375.23,0.5,0.25448,0.00013,25.51998]
[1778789789337,29.95,81381.53,0.5,0.25531,0.00013,25.56561]
[1778789791877,29.95,81381.15,0.5,0.25523,0.00013,25.55874]
[1778789792360,29.95,81380.44,0.5,0.25513,0.00013,25.55333]
[1778789797393,29.95,81379.38,0.5,0.25497,0.00013,25.54462]
[1778789802141,29.95,81371.61,0.5,0.25392,0.00013,25.48661]
[1778789802469,29.95,81371.05,0.5,0.25384,0.00013,25.48235]
[1778789802945,29.95,81371.05,0.5,0.25384,0.00013,25.48235]
[1778789802960,29.95,81371.05,0.5,0.25384,0.00013,25.48235]
[1778789803295,29.95,81371.05,0.5,0.25384,0.00013,25.48235]
[1778789803604,29.94,81324.63,0.5,0.24763,0.00013,25.13606]
[1778789803760,29.94,81324.63,0.5,0.24763,0.00013,25.13606]
[1778789804116,29.94,81324.63,0.5,0.24763,0.00013,25.13606]
[1778789804300,29.94,81324.63,0.5,0.24763,0.00013,25.13606]
[1778789804444,29.95,81324.38,0.5,0.2476,0.00013,25.13443]
[1778789804916,29.95,81324.38,0.5,0.2476,0.00013,25.13443]
[1778789805449,29.95,81323.39,0.5,0.24748,0.00013,25.12725]
[1778789806946,29.95,81324.65,0.5,0.24765,0.00013,25.13696]
[1778789808413,29.95,81324.65,0.5,0.24765,0.00013,25.13695]
[1778789808431,29.95,81324.65,0.5,0.24765,0.00013,25.13695]
[1778789808482,29.95,81321.07,0.5,0.24717,0.00013,25.11005]
[1778789812507,29.95,81321.83,0.5,0.24727,0.00013,25.11578]
[1778789812585,29.95,81320.19,0.5,0.24706,0.00013,25.10345]
[1778789818542,29.95,81312.28,0.5,0.24601,0.00013,25.04377]
[1778789823579,29.95,81312.02,0.5,0.24597,0.00013,25.04169]
[1778789826380,29.95,81307.97,0.5,0.24543,0.00013,25.01112]
[1778789826388,29.95,81307.97,0.5,0.24543,0.00013,25.01112]
[1778789826600,29.95,81303.8,0.5,0.24488,0.00013,24.97965]
[1778789830628,29.95,81316.29,0.5,0.24654,0.00013,25.07421]
[1778789832057,29.95,81315.82,0.5,0.24648,0.00013,25.07074]
[1778789832645,29.95,81315.82,0.5,0.24648,0.00013,25.07081]
[1778789836826,29.95,81317.36,0.5,0.24669,0.00013,25.08263]
[1778789837680,29.95,81318.04,0.5,0.24678,0.00013,25.08779]
[1778789838688,29.95,81328.08,0.5,0.24812,0.00013,25.16337]
[1778789843719,29.95,81325.68,0.5,0.2478,0.00013,25.14575]
[1778789848755,29.95,81321.45,0.5,0.24725,0.00013,25.1143]
[1778789850913,29.95,81320.04,0.5,0.24706,0.00013,25.10375]
[1778789851620,29.95,81317.29,0.5,0.24668,0.00013,25.07946]
[1778789851993,29.95,81317.29,0.5,0.24668,0.00013,25.07946]
[1778789851999,29.95,81317.29,0.5,0.24668,0.00013,25.07946]
[1778789852204,29.95,81304.65,0.5,0.245,0.00013,24.98406]
[1778789857818,29.95,81297.84,0.5,0.24411,0.00013,24.93268]
[1778789862854,29.95,81299.71,0.5,0.24436,0.00013,24.94712]
[1778789867889,29.95,81294.04,0.5,0.24362,0.00013,24.90457]
[1778789872925,29.95,81292.58,0.5,0.24343,0.00013,24.8938]
[1778789877960,29.95,81290.58,0.5,0.24317,0.00013,24.87881]
[1778789882994,29.95,81288.62,0.5,0.24291,0.00013,24.864]
[1778789888030,29.95,81295.85,0.5,0.24386,0.00013,24.91872]
[1778789893066,29.95,81304.32,0.5,0.24498,0.00013,24.98259]
[1778789898100,29.95,81306.62,0.5,0.24528,0.00013,24.99959]
[1778789903135,29.95,81307.26,0.5,0.24535,0.00013,25.00408]
[1778789908170,29.95,81307.74,0.5,0.24541,0.00013,25.00741]
[1778789912536,29.95,81300.93,0.5,0.24449,0.00013,24.95209]
[1778789918240,29.95,81305.33,0.5,0.24507,0.00013,24.98536]
[1778789923276,29.95,81307.4,0.5,0.24534,0.00013,25.00088]
[1778789928310,29.95,81309.67,0.5,0.24564,0.00013,25.01793]
[1778789933346,29.95,81314.2,0.5,0.24623,0.00013,25.05187]
[1778789939388,29.95,81313.93,0.5,0.24619,0.00013,25.04953]
[1778789945429,29.95,81314.79,0.5,0.2463,0.00013,25.05566]
[1778789950464,29.95,81313.9,0.5,0.24618,0.00013,25.04866]
[1778789955499,29.95,81309.68,0.5,0.24562,0.00013,25.01676]
[1778789958433,29.95,81309.14,0.5,0.24555,0.00013,25.01265]
[1778789958534,29.95,81303.55,0.5,0.24481,0.00013,24.97043]
[1778789961665,29.95,81301.86,0.5,0.24458,0.00013,24.95773]
[1778789961766,29.95,81300.77,0.5,0.24444,0.00013,24.94954]
[1778789967585,29.95,81301.17,0.5,0.24449,0.00013,24.95217]
[1778789972619,29.94,81302.45,0.5,0.24463,0.00013,24.95764]
[1778789977655,29.94,81296.87,0.5,0.24389,0.00013,24.9152]
[1778789982690,29.94,81297.96,0.5,0.24402,0.00013,24.92325]
[1778789987725,29.94,81299.55,0.5,0.24423,0.00013,24.93505]
[1778789988699,29.94,81299.55,0.5,0.24423,0.00013,24.93505]
[1778789988778,29.94,81298.64,0.5,0.24411,0.00013,24.92812]
[1778789994774,29.94,81292.84,0.5,0.24334,0.00013,24.88371]
[1778789997782,29.94,81293.7,0.5,0.24345,0.00013,24.89007]
[1778789997881,29.94,81294.14,0.5,0.2435,0.00013,24.89333]
[1778790003837,29.94,81296.21,0.5,0.24377,0.00013,24.90884]
[1778790006015,29.94,81298.26,0.5,0.24404,0.00013,24.92444]
[1778790006858,29.94,81299.84,0.5,0.24425,0.00013,24.93645]
[1778790007783,29.94,81299.84,0.5,0.24425,0.00013,24.93645]
[1778790012900,29.94,81301.73,0.5,0.24451,0.00013,24.951]
[1778790017936,29.94,81300.6,0.5,0.24436,0.00013,24.94267]
[1778790021965,29.94,81290.26,0.5,0.243,0.00013,24.86443]
[1778790023980,29.94,81277.22,0.5,0.24129,0.00013,24.76532]
[1778790024700,29.94,81277.22,0.5,0.24129,0.00013,24.76532]
[1778790026187,29.94,81266.9,0.5,0.23994,0.00013,24.68664]
[1778790026996,29.94,81266.9,0.5,0.23994,0.00013,24.68664]
[1778790027000,29.94,81263.78,0.5,0.23953,0.00013,24.66281]
[1778790027251,29.94,81253.25,0.5,0.23816,0.00013,24.5822]
[1778790029876,29.94,81244.58,0.5,0.23703,0.00013,24.51567]
[1778790029886,29.94,81244.58,0.5,0.23703,0.00013,24.51567]
[1778790029967,29.94,81239.53,0.5,0.23638,0.00013,24.47689]
[1778790035060,29.94,81241.12,0.5,0.23657,0.00013,24.4858]
[1778790040654,29.94,81240.38,0.5,0.23648,0.00013,24.48045]
[1778790045745,29.95,81238.66,0.5,0.23626,0.00013,24.46772]
[1778790045758,29.95,81235.34,0.5,0.23583,0.00013,24.44216]
[1778790049014,29.95,81231.63,0.5,0.23536,0.00013,24.41365]
[1778790049163,29.95,81234.83,0.5,0.23578,0.00013,24.43864]
[1778790051446,29.95,81240.93,0.5,0.23657,0.00013,24.48583]
[1778790051456,29.95,81240.93,0.5,0.23657,0.00013,24.48583]
[1778790051458,29.95,81240.93,0.5,0.23657,0.00013,24.48583]
[1778790051547,29.95,81246.91,0.5,0.23735,0.00013,24.53208]
[1778790056572,29.95,81254.53,0.5,0.23837,0.00013,24.59176]
[1778790062253,29.95,81258.6,0.5,0.23891,0.00013,24.62387]
[1778790063604,29.95,81268.01,0.5,0.24014,0.00013,24.69592]
[1778790067651,29.95,81266.09,0.5,0.2399,0.00013,24.68142]
[1778790067698,29.95,81263.46,0.5,0.23955,0.00013,24.66139]
[1778790069306,29.95,81251.78,0.5,0.23803,0.00013,24.57218]
[1778790071033,29.95,81251.78,0.5,0.23803,0.00013,24.57218]
[1778790071321,29.95,81250.59,0.5,0.23789,0.00013,24.56347]
[1778790073674,29.96,81262.0,0.5,0.23938,0.00013,24.65115]
[1778790079380,29.96,81262.72,0.5,0.23948,0.00013,24.65715]
[1778790084413,29.96,81263.29,0.5,0.23956,0.00013,24.66188]
[1778790088849,29.96,81254.02,0.5,0.23836,0.00013,24.59142]
[1778790092473,29.96,81243.46,0.5,0.23698,0.00013,24.5072]
[1778790097647,29.96,81241.23,0.5,0.2367,0.00013,24.4906]
[1778790102158,29.96,81237.4,0.5,0.23621,0.00013,24.46198]
[1778790102541,29.96,81237.97,0.5,0.23629,0.00013,24.46654]
[1778790105563,29.96,81228.23,0.5,0.23504,0.00013,24.3922]
[1778790109543,29.97,81231.1,0.5,0.23542,0.00013,24.41459]
[1778790110757,29.97,81233.16,0.5,0.23568,0.00013,24.43053]
[1778790110858,29.97,81235.94,0.5,0.23605,0.00013,24.45219]
[1778790117651,29.97,81244.26,0.5,0.23714,0.00013,24.51695]
[1778790122684,29.97,81245.81,0.5,0.23736,0.00013,24.52959]
[1778790127717,29.97,81245.31,0.5,0.2373,0.00013,24.52641]
[1778790129834,29.97,81258.09,0.5,0.23897,0.00013,24.62443]
[1778790132072,29.97,81267.12,0.5,0.24015,0.00013,24.6935]
[1778790134508,29.97,81266.45,0.5,0.24006,0.00013,24.68829]
[1778790134766,29.97,81266.45,0.5,0.24006,0.00013,24.68824]
[1778790139840,29.97,81262.85,0.5,0.23959,0.00013,24.66062]
[1778790145843,29.97,81264.81,0.5,0.23985,0.00013,24.67586]
[1778790151885,29.97,81261.75,0.5,0.23943,0.00013,24.64879]
[1778790156920,29.97,81263.29,0.5,0.23962,0.00013,24.66047]
[1778790161957,29.97,81261.57,0.5,0.2394,0.00013,24.64743]
[1778790166993,29.97,81265.28,0.5,0.23989,0.00013,24.67584]
[1778790172026,29.97,81266.99,0.5,0.24011,0.00013,24.68894]
[1778790177060,29.97,81260.72,0.5,0.23929,0.00013,24.64091]
[1778790181659,29.97,81259.5,0.5,0.23913,0.00013,24.63139]
[1778790181941,29.97,81259.5,0.5,0.23913,0.00013,24.63139]
[1778790182099,29.97,81259.5,0.5,0.23913,0.00013,24.63139]
[1778790182110,29.97,81243.86,0.5,0.23709,0.00013,24.51155]
[1778790182724,29.97,81243.86,0.5,0.23709,0.00013,24.51155]
[1778790182760,29.97,81243.86,0.5,0.23709,0.00013,24.51155]
[1778790183105,29.97,81244.0,0.5,0.23711,0.00013,24.51244]
[1778790184831,29.97,81238.7,0.5,0.23642,0.00013,24.47167]
[1778790184833,29.97,81238.7,0.5,0.23642,0.00013,24.47167]
[1778790185117,29.97,81238.92,0.5,0.23645,0.00013,24.47334]
[1778790185616,29.97,81238.92,0.5,0.23645,0.00013,24.47334]
[1778790185721,29.97,81238.92,0.5,0.23645,0.00013,24.47334]
[1778790185857,29.97,81238.92,0.5,0.23645,0.00013,24.47334]
[1778790186126,29.97,81238.22,0.5,0.23636,0.00013,24.46795]
[1778790187979,29.97,81237.73,0.5,0.23629,0.00013,24.46418]
[1778790188141,29.97,81227.97,0.5,0.23503,0.00013,24.38906]
[1778790190905,29.97,81226.82,0.5,0.23488,0.00013,24.38039]
[1778790191160,29.97,81227.37,0.5,0.23496,0.00013,24.38473]
[1778790193810,29.97,81226.36,0.5,0.23483,0.00013,24.37697]
[1778790194182,29.97,81226.95,0.5,0.2349,0.00013,24.38153]
[1778790194570,29.97,81226.95,0.5,0.2349,0.00013,24.38153]
[1778790195190,29.97,81226.13,0.5,0.2348,0.00013,24.37531]
[1778790197059,29.97,81231.53,0.5,0.2355,0.00013,24.41717]
[1778790197205,29.97,81235.79,0.5,0.23605,0.00013,24.44996]
[1778790197837,29.97,81235.79,0.5,0.23605,0.00013,24.44996]
[1778790197878,29.97,81235.79,0.5,0.23605,0.00013,24.44996]
[1778790198216,29.97,81218.82,0.5,0.23386,0.00013,24.31911]
[1778790199222,29.97,81205.22,0.5,0.23211,0.00013,24.21375]
[1778790199291,29.97,81205.22,0.5,0.23211,0.00013,24.21375]
[1778790199903,29.97,81205.22,0.5,0.23211,0.00013,24.21375]
[1778790200234,29.97,81207.2,0.5,0.23237,0.00013,24.22937]
[1778790200503,29.97,81207.2,0.5,0.23237,0.00013,24.22937]
[1778790201233,29.97,81213.72,0.5,0.23321,0.00013,24.28011]
[1778790201976,29.97,81213.72,0.5,0.23321,0.00013,24.28011]
[1778790202049,29.97,81213.72,0.5,0.23321,0.00013,24.28011]
[1778790205261,29.97,81224.61,0.5,0.23463,0.00013,24.36485]
[1778790208544,29.97,81230.15,0.5,0.23534,0.00013,24.40775]
[1778790209074,29.97,81230.15,0.5,0.23534,0.00013,24.40775]
[1778790209173,29.97,81230.15,0.5,0.23534,0.00013,24.40775]
[1778790209290,29.98,81234.68,0.5,0.23593,0.00013,24.44265]
[1778790211460,29.97,81242.69,0.5,0.23695,0.00013,24.50042]
[1778790211887,29.97,81242.69,0.5,0.23695,0.00013,24.50042]
[1778790212311,29.97,81245.9,0.5,0.23736,0.00013,24.52499]
[1778790215532,29.97,81247.05,0.5,0.23751,0.00013,24.53364]
[1778790215730,29.97,81247.05,0.5,0.23751,0.00013,24.53364]
[1778790215765,29.97,81246.71,0.5,0.23746,0.00013,24.53095]
[1778790217582,29.97,81245.84,0.5,0.23735,0.00013,24.52419]
[1778790217989,29.97,81246.98,0.5,0.23749,0.00013,24.53279]
[1778790220464,29.97,81247.48,0.5,0.23756,0.00013,24.53655]
[1778790220473,29.97,81247.48,0.5,0.23756,0.00013,24.53655]
[1778790220474,29.97,81247.48,0.5,0.23756,0.00013,24.53655]
[1778790220765,29.97,81247.94,0.5,0.23762,0.00013,24.54]
[1778790227193,29.97,81248.4,0.5,0.23767,0.00013,24.54314]
[1778790227697,29.97,81257.76,0.5,0.23888,0.00013,24.61466]
[1778790232667,29.97,81268.16,0.5,0.24024,0.00013,24.69399]
[1778790236075,29.97,81266.96,0.5,0.24008,0.00013,24.68472]
[1778790236176,29.97,81257.82,0.5,0.23888,0.00013,24.6142]
[1778790240242,29.97,81251.61,0.5,0.23807,0.00013,24.56676]
[1778790240292,29.97,81252.12,0.5,0.23814,0.00013,24.57082]
[1778790245544,29.97,81260.65,0.5,0.23925,0.00013,24.63616]
[1778790247557,29.97,81271.03,0.5,0.24061,0.00013,24.71532]
[1778790252592,29.97,81265.6,0.5,0.23988,0.00013,24.67326]
[1778790257626,29.97,81265.66,0.5,0.23989,0.00013,24.67343]
[1778790260342,29.97,81265.7,0.5,0.23989,0.00013,24.67368]
[1778790260675,29.97,81254.74,0.5,0.23846,0.00013,24.5898]
[1778790265683,29.97,81247.26,0.5,0.23748,0.00013,24.5321]
[1778790270717,29.97,81247.66,0.5,0.23753,0.00013,24.53492]
[1778790273593,29.97,81244.67,0.5,0.23712,0.00013,24.50818]
[1778790273595,29.97,81244.67,0.5,0.23712,0.00013,24.50818]
[1778790277316,29.97,81251.88,0.5,0.23805,0.00013,24.56337]
[1778790277334,29.97,81251.88,0.5,0.23805,0.00013,24.56337]
[1778790277358,29.97,81254.75,0.5,0.23842,0.00013,24.5852]
[1778790277471,29.97,81254.75,0.5,0.23842,0.00013,24.5852]
[1778790277493,29.97,81254.75,0.5,0.23842,0.00013,24.5852]
[1778790277826,29.97,81258.69,0.5,0.23893,0.00013,24.61535]
[1778790279780,29.97,81268.95,0.5,0.24027,0.00013,24.6936]
[1778790281988,29.97,81273.92,0.5,0.24092,0.00013,24.7314]
[1778790282060,29.96,81273.58,0.5,0.24087,0.00013,24.72857]
[1778790287837,29.96,81271.79,0.5,0.24063,0.00013,24.71434]
[1778790292871,29.96,81272.37,0.5,0.24069,0.00013,24.71817]
[1778790297906,29.96,81278.43,0.5,0.24148,0.00013,24.76413]
[1778790302942,29.96,81284.93,0.5,0.24233,0.00013,24.81315]
[1778790303576,29.96,81284.93,0.5,0.24233,0.00013,24.81315]
[1778790304001,29.96,81285.44,0.5,0.2424,0.00013,24.81703]
[1778790309993,29.96,81277.04,0.5,0.24129,0.00013,24.75268]
[1778790315386,29.96,81282.53,0.5,0.242,0.00013,24.79399]
[1778790321071,29.96,81277.92,0.5,0.24138,0.00013,24.75813]
[1778790325099,29.96,81267.29,0.5,0.23998,0.00013,24.67679]
[1778790330134,29.96,81261.89,0.5,0.23927,0.00013,24.63547]
[1778790335170,29.96,81259.59,0.5,0.23895,0.00013,24.61409]
[1778790340204,29.96,81257.85,0.5,0.23873,0.00013,24.60082]
[1778790345241,29.96,81257.52,0.5,0.23868,0.00013,24.59836]
[1778790350275,29.96,81255.85,0.5,0.23847,0.00013,24.58568]
[1778790355310,29.96,81253.75,0.5,0.2382,0.00013,24.56975]
[1778790359555,29.96,81252.02,0.5,0.23797,0.00013,24.55663]
[1778790360346,29.96,81247.34,0.5,0.23737,0.00013,24.52077]
[1778790361648,29.96,81245.54,0.5,0.23713,0.00013,24.50704]
[1778790362360,29.96,81244.48,0.5,0.237,0.00013,24.49899]
[1778790366387,29.96,81234.47,0.5,0.2357,0.00013,24.4222]
[1778790371423,29.96,81235.28,0.5,0.23581,0.00013,24.42835]
[1778790373441,29.96,81225.8,0.5,0.23458,0.00013,24.35527]
[1778790375650,29.96,81224.66,0.5,0.23444,0.00013,24.34664]
[1778790375660,29.96,81224.66,0.5,0.23444,0.00013,24.34664]
[1778790376458,29.96,81225.31,0.5,0.23452,0.00013,24.35176]
[1778790382295,29.96,81225.68,0.5,0.23458,0.00013,24.35501]
[1778790387535,29.96,81227.14,0.5,0.23478,0.00013,24.36691]
[1778790392569,29.96,81229.01,0.5,0.235,0.00013,24.37798]
[1778790397605,29.96,81226.67,0.5,0.23471,0.00013,24.36035]
[1778790402640,29.96,81226.75,0.5,0.23473,0.00013,24.3616]
[1778790405563,29.96,81228.11,0.5,0.23491,0.00013,24.37235]
[1778790405671,29.96,81226.13,0.5,0.23465,0.00013,24.35721]
[1778790410718,29.97,81225.15,0.5,0.23454,0.00013,24.35042]
[1778790416090,29.97,81243.63,0.5,0.23695,0.00013,24.49346]
[1778790420929,29.97,81243.22,0.5,0.2369,0.00013,24.49045]
[1778790421028,29.97,81243.42,0.5,0.23692,0.00013,24.49199]
[1778790422006,29.97,81243.42,0.5,0.23692,0.00013,24.49199]
[1778790422107,29.97,81243.15,0.5,0.23689,0.00013,24.48994]
[1778790427836,29.97,81237.71,0.5,0.23619,0.00013,24.44843]
[1778790432705,29.97,81234.8,0.5,0.23581,0.00013,24.42619]
[1778790432720,29.97,81234.8,0.5,0.23581,0.00013,24.42619]
[1778790432950,29.97,81233.72,0.5,0.23567,0.00013,24.41787]
[1778790437482,29.97,81235.92,0.5,0.23596,0.00013,24.43484]
[1778790442525,29.97,81228.7,0.5,0.23502,0.00013,24.37923]
[1778790443409,29.97,81228.7,0.5,0.23502,0.00013,24.37923]
[1778790443430,29.97,81221.54,0.5,0.2341,0.00013,24.32402]
[1778790446302,29.97,81212.39,0.5,0.23292,0.00013,24.25315]
[1778790448989,29.97,81218.02,0.5,0.23364,0.00013,24.29668]
[1778790449087,29.97,81212.9,0.5,0.23299,0.00013,24.25719]
[1778790453809,29.97,81212.75,0.5,0.23294,0.00013,24.25224]
[1778790454208,29.97,81212.27,0.5,0.23288,0.00013,24.2485]
[1778790460061,29.97,81217.03,0.5,0.23349,0.00013,24.28511]
[1778790465095,29.97,81216.53,0.5,0.23342,0.00013,24.28085]
[1778790470130,29.97,81216.26,0.5,0.23338,0.00013,24.27839]
[1778790475167,29.97,81216.94,0.5,0.23346,0.00013,24.28323]
[1778790480241,29.97,81216.79,0.5,0.23343,0.00013,24.28178]
[1778790480483,29.97,81228.27,0.5,0.23491,0.00013,24.37033]
[1778790483227,29.97,81241.18,0.5,0.23659,0.00013,24.46975]
[1778790484154,29.97,81241.18,0.5,0.23659,0.00013,24.46975]
[1778790484233,29.97,81243.52,0.5,0.23689,0.00013,24.48769]
[1778790489267,29.97,81247.68,0.5,0.23743,0.00013,24.51945]
[1778790489751,29.97,81247.68,0.5,0.23743,0.00013,24.51945]
[1778790490282,29.96,81249.19,0.5,0.23762,0.00013,24.53098]
[1778790492826,29.96,81251.21,0.5,0.23788,0.00013,24.54633]
[1778790493294,29.96,81250.38,0.5,0.23777,0.00013,24.53979]
[1778790498921,29.96,81249.6,0.5,0.23766,0.00013,24.53348]
[1778790504372,29.96,81252.44,0.5,0.23802,0.00013,24.55462]
[1778790509407,29.96,81253.06,0.5,0.23809,0.00013,24.55875]
[1778790514442,29.96,81251.81,0.5,0.2379,0.00013,24.54486]
[1778790519477,29.96,81250.21,0.5,0.23768,0.00013,24.53211]
[1778790524512,29.96,81240.22,0.5,0.23637,0.00013,24.45492]
[1778790529548,29.96,81232.92,0.5,0.23542,0.00013,24.39855]
[1778790534582,29.96,81238.84,0.5,0.23619,0.00013,24.44406]
[1778790539617,29.96,81237.87,0.5,0.23606,0.00013,24.43641]
[1778790542638,29.96,81248.2,0.5,0.2374,0.00013,24.51569]
[1778790547673,29.95,81250.92,0.5,0.23774,0.00013,24.53587]
[1778790552708,29.95,81250.8,0.5,0.23772,0.00013,24.53454]
[1778790557744,29.95,81243.39,0.5,0.23675,0.00013,24.47738]
[1778790562779,29.95,81241.02,0.5,0.23645,0.00013,24.45922]
[1778790567813,29.95,81239.96,0.5,0.23631,0.00013,24.45116]
[1778790572851,29.95,81239.41,0.5,0.23622,0.00013,24.44327]
[1778790578894,29.95,81238.39,0.5,0.23609,0.00013,24.43553]
[1778790583929,29.95,81237.95,0.5,0.23603,0.00013,24.43223]
[1778790588966,29.95,81249.45,0.5,0.23752,0.00013,24.52064]
[1778790594002,29.95,81249.37,0.5,0.23751,0.00013,24.5196]
[1778790599037,29.95,81248.55,0.5,0.23739,0.00013,24.51295]
[1778790600299,29.95,81248.55,0.5,0.23739,0.00013,24.51295]
[1778790600482,29.95,81249.26,0.5,0.23749,0.00013,24.51833]
[1778790606086,29.95,81247.22,0.5,0.23722,0.00013,24.50245]
[1778790611126,29.95,81247.65,0.5,0.23727,0.00013,24.50548]
[1778790613998,29.95,81247.23,0.5,0.23721,0.00013,24.50212]
[1778790614148,29.95,81255.79,0.5,0.23833,0.00013,24.56785]
[1778790619183,29.95,81261.59,0.5,0.23908,0.00013,24.61213]
[1778790621179,29.95,81265.07,0.5,0.23953,0.00013,24.63867]
[1778790621280,29.95,81265.89,0.5,0.23964,0.00013,24.64493]
[1778790626586,29.95,81268.3,0.5,0.23995,0.00013,24.66323]
[1778790632427,29.95,81269.57,0.5,0.2401,0.00013,24.66933]
[1778790637643,29.95,81262.74,0.5,0.23921,0.00013,24.61758]
[1778790643353,29.95,81260.22,0.5,0.23889,0.00013,24.59878]
[1778790648392,29.95,81252.92,0.5,0.23795,0.00013,24.54338]
[1778790651276,29.95,81251.28,0.5,0.23774,0.00013,24.53085]
[1778790651413,29.95,81250.68,0.5,0.23766,0.00013,24.52605]
[1778790653277,29.95,81250.99,0.5,0.2377,0.00013,24.52834]
[1778790653288,29.95,81250.99,0.5,0.2377,0.00013,24.52834]
[1778790653427,29.95,81250.88,0.5,0.23768,0.00013,24.5274]
[1778790658457,29.95,81250.54,0.5,0.23763,0.00013,24.52425]
[1778790663497,29.95,81251.23,0.5,0.23771,0.00013,24.52902]
[1778790665077,29.95,81252.45,0.5,0.23786,0.00013,24.53825]
[1778790665507,29.95,81249.41,0.5,0.23747,0.00013,24.51493]
[1778790666517,29.95,81235.69,0.5,0.23568,0.00013,24.40935]
[1778790671556,29.95,81237.25,0.5,0.23589,0.00013,24.42146]
[1778790677648,29.95,81237.83,0.5,0.23597,0.00013,24.42608]
[1778790677698,29.95,81238.56,0.5,0.23606,0.00013,24.43173]
[1778790681759,29.95,81239.17,0.5,0.23614,0.00013,24.43651]
[1778790682626,29.95,81239.56,0.5,0.23619,0.00013,24.43958]
[1778790687662,29.95,81231.79,0.5,0.2352,0.00013,24.3802]
[1778790693703,29.95,81228.44,0.5,0.23475,0.00013,24.35103]
[1778790698737,29.95,81230.13,0.5,0.23497,0.00013,24.36425]
[1778790703779,29.95,81230.63,0.5,0.23504,0.00013,24.36828]
[1778790709814,29.95,81229.68,0.5,0.23492,0.00013,24.36125]
[1778790713842,29.96,81239.12,0.5,0.23615,0.00013,24.43432]
[1778790721899,29.96,81240.27,0.5,0.23631,0.00013,24.44388]
[1778790728275,29.96,81239.59,0.5,0.23623,0.00013,24.43913]
[1778790734661,29.96,81237.84,0.5,0.23601,0.00013,24.42606]
[1778790740025,29.96,81240.64,0.5,0.23638,0.00013,24.44806]
[1778790745060,29.96,81243.82,0.5,0.2368,0.00013,24.47268]
[1778790750094,29.96,81247.35,0.5,0.23725,0.00013,24.49973]
[1778790755132,29.96,81247.13,0.5,0.2372,0.00013,24.4942]
[1778790760164,29.96,81245.85,0.5,0.23703,0.00013,24.48432]
[1778790765199,29.96,81246.05,0.5,0.23706,0.00013,24.48579]
[1778790774053,29.96,81245.7,0.5,0.23701,0.00013,24.48304]
[1778790774826,29.96,81250.36,0.5,0.23762,0.00013,24.51871]
[1778790774934,29.96,81250.36,0.5,0.23762,0.00013,24.51871]
[1778790775248,29.96,81250.36,0.5,0.23762,0.00013,24.51871]
[1778790775279,29.96,81250.36,0.5,0.23762,0.00013,24.51871]
[1778790775480,29.96,81250.36,0.5,0.23762,0.00013,24.51871]
[1778790775482,29.96,81268.63,0.5,0.24,0.00013,24.6585]
[1778790777388,29.96,81267.97,0.5,0.23991,0.00013,24.65356]
[1778790777472,29.96,81267.97,0.5,0.23991,0.00013,24.65356]
[1778790777642,29.96,81267.97,0.5,0.23991,0.00013,24.65356]
[1778790777646,29.96,81267.97,0.5,0.23991,0.00013,24.65356]
[1778790777708,29.96,81271.75,0.5,0.24041,0.00013,24.68222]
[1778790777987,29.96,81271.75,0.5,0.24041,0.00013,24.68222]
[1778790778375,29.96,81271.75,0.5,0.24041,0.00013,24.68222]
[1778790781488,29.96,81258.59,0.5,0.23869,0.00013,24.58162]
[1778790781785,29.96,81258.59,0.5,0.23869,0.00013,24.58162]
[1778790781797,29.96,81258.59,0.5,0.23869,0.00013,24.58162]
[1778790781886,29.96,81246.47,0.5,0.2371,0.00013,24.48858]
[1778790782163,29.96,81246.47,0.5,0.2371,0.00013,24.48858]
[1778790782226,29.96,81246.47,0.5,0.2371,0.00013,24.48858]
[1778790782319,29.96,81246.47,0.5,0.2371,0.00013,24.48858]
[1778790786539,29.96,81245.89,0.5,0.23703,0.00013,24.48414]
[1778790786861,29.96,81246.17,0.5,0.23707,0.00013,24.48631]
[1778790786909,29.96,81246.17,0.5,0.23707,0.00013,24.48631]
[1778790787025,29.96,81246.17,0.5,0.23707,0.00013,24.48631]
[1778790787367,29.96,81246.17,0.5,0.23707,0.00013,24.48631]
[1778790787598,29.96,81247.08,0.5,0.23718,0.00013,24.49331]
[1778790788594,29.96,81247.08,0.5,0.23718,0.00013,24.49331]
[1778790788683,29.96,81246.75,0.5,0.23714,0.00013,24.49078]
[1778790794574,29.96,81252.83,0.5,0.23793,0.00013,24.53747]
[1778790800444,29.96,81246.0,0.5,0.23704,0.00013,24.48479]
[1778790802458,29.96,81245.49,0.5,0.23697,0.00013,24.48082]
[1778790805480,29.96,81245.94,0.5,0.23703,0.00013,24.48421]
[1778790810514,29.96,81245.12,0.5,0.23692,0.00013,24.47785]
[1778790815552,29.96,81245.94,0.5,0.23701,0.00013,24.48039]
[1778790820584,29.96,81246.14,0.5,0.23703,0.00013,24.4819]
[1778790821683,29.96,81233.93,0.5,0.23545,0.00013,24.38797]
[1778790824738,29.96,81229.65,0.5,0.23489,0.00013,24.35498]
[1778790828462,29.96,81230.93,0.5,0.23506,0.00013,24.36499]
[1778790828472,29.96,81230.93,0.5,0.23506,0.00013,24.36499]
[1778790828640,29.96,81230.16,0.5,0.23496,0.00013,24.3591]
[1778790833675,29.96,81230.16,0.5,0.23497,0.00013,24.35936]
[1778790838710,29.96,81231.75,0.5,0.23518,0.00013,24.37196]
[1778790843747,29.96,81231.29,0.5,0.23513,0.00013,24.36875]
[1778790845042,29.96,81231.43,0.5,0.23514,0.00013,24.36991]
[1778790845837,29.96,81225.8,0.5,0.23442,0.00013,24.32656]
[1778790850857,29.96,81219.87,0.5,0.23366,0.00013,24.28126]
[1778790857844,29.96,81214.64,0.5,0.23299,0.00013,24.24089]
[1778790864894,29.96,81216.34,0.5,0.2332,0.00013,24.25384]
[1778790869929,29.96,81216.41,0.5,0.23321,0.00013,24.25412]
[1778790871357,29.96,81212.33,0.5,0.23268,0.00013,24.22249]
[1778790871945,29.96,81210.32,0.5,0.2324,0.00013,24.20313]
[1778790876979,29.96,81206.01,0.5,0.23185,0.00013,24.16983]
[1778790879202,29.96,81207.51,0.5,0.23204,0.00013,24.18152]
[1778790880000,29.96,81208.05,0.5,0.23211,0.00013,24.18572]
[1778790885036,29.96,81215.58,0.5,0.23308,0.00013,24.24407]
[1778790891078,29.96,81217.54,0.5,0.23333,0.00013,24.25893]
[1778790896113,29.96,81217.83,0.5,0.23336,0.00013,24.26092]
[1778790901148,29.96,81218.18,0.5,0.2334,0.00013,24.26333]
[1778790906183,29.96,81212.48,0.5,0.23266,0.00013,24.21889]
[1778790911218,29.96,81206.01,0.5,0.23183,0.00013,24.16879]
[1778790916985,29.96,81206.59,0.5,0.23191,0.00013,24.17349]
[1778790917868,29.96,81206.0,0.5,0.23184,0.00013,24.16908]
[1778790923305,29.96,81205.09,0.5,0.23172,0.00013,24.16238]
[1778790925091,29.96,81205.09,0.5,0.23173,0.00013,24.16255]
[1778790925654,29.96,81212.03,0.5,0.23262,0.00013,24.21635]
[1778790931312,29.96,81217.28,0.5,0.2333,0.00013,24.25728]
[1778790937406,29.96,81217.03,0.5,0.23325,0.00013,24.2518]
[1778790943447,29.96,81216.96,0.5,0.23324,0.00013,24.25148]
[1778790944205,29.96,81216.96,0.5,0.23324,0.00013,24.25148]
[1778790944454,29.96,81217.0,0.5,0.23325,0.00013,24.25183]
[1778790947517,29.96,81211.77,0.5,0.23258,0.00013,24.21142]
[1778790947525,29.96,81211.77,0.5,0.23258,0.00013,24.21142]
[1778790948045,29.96,81209.66,0.5,0.23231,0.00013,24.19518]
[1778790949240,29.96,81209.66,0.5,0.23231,0.00013,24.19518]
[1778790949245,29.96,81209.66,0.5,0.23231,0.00013,24.19518]
[1778790949825,29.96,81208.81,0.5,0.2322,0.00013,24.18873]
[1778790955531,29.96,81209.77,0.5,0.23233,0.00013,24.19653]
[1778790960566,29.96,81207.15,0.5,0.232,0.00013,24.17653]
[1778790965602,29.97,81209.39,0.5,0.23229,0.00013,24.19423]
[1778790970636,29.97,81208.69,0.5,0.23221,0.00013,24.1891]
[1778790975671,29.97,81209.06,0.5,0.23226,0.00013,24.19232]
[1778790981714,29.97,81208.69,0.5,0.23222,0.00013,24.18984]
[1778790986749,29.97,81209.07,0.5,0.23227,0.00013,24.19292]
[1778790991959,29.97,81206.41,0.5,0.23193,0.00013,24.17254]
[1778790994810,29.97,81197.65,0.5,0.23079,0.00013,24.10105]
[1778791002866,29.97,81194.94,0.5,0.23046,0.00013,24.08096]
[1778791007901,29.97,81194.71,0.5,0.23044,0.00013,24.07989]
[1778791012936,29.97,81196.22,0.5,0.23065,0.00013,24.09232]
[1778791017970,29.98,81196.96,0.5,0.23076,0.00013,24.09877]
[1778791023006,29.98,81196.24,0.5,0.23068,0.00013,24.09391]
[1778791028042,29.98,81191.71,0.5,0.23011,0.00013,24.05948]
[1778791033077,29.98,81189.46,0.5,0.22984,0.00013,24.04295]
[1778791038112,29.98,81187.77,0.5,0.22964,0.00013,24.03078]
[1778791043148,29.99,81182.25,0.5,0.22895,0.00013,23.98885]
[1778791048186,29.99,81179.76,0.5,0.22866,0.00013,23.97055]
[1778791053220,29.99,81176.6,0.5,0.22825,0.00013,23.94323]
[1778791058255,29.99,81175.77,0.5,0.22816,0.00013,23.93783]
[1778791063292,30.0,81174.08,0.5,0.22796,0.00013,23.92566]
[1778791068325,30.0,81173.13,0.5,0.22786,0.00013,23.91923]
[1778791073360,30.0,81172.38,0.5,0.22777,0.00013,23.91372]
[1778791078396,30.0,81169.79,0.5,0.22744,0.00013,23.89365]
[1778791083431,30.0,81169.35,0.5,0.22739,0.00013,23.89042]
[1778791086651,30.0,81169.46,0.5,0.22741,0.00013,23.89134]
[1778791086658,30.0,81169.46,0.5,0.22741,0.00013,23.89134]
[1778791086752,30.0,81167.82,0.5,0.2272,0.00013,23.87856]
[1778791092494,30.0,81167.08,0.5,0.22711,0.00013,23.87291]
[1778791097531,30.0,81167.36,0.5,0.22714,0.00013,23.87518]
[1778791102564,30.0,81168.39,0.5,0.22728,0.00013,23.88335]
[1778791105380,30.0,81169.17,0.5,0.22738,0.00013,23.88951]
[1778791105586,30.0,81169.17,0.5,0.22738,0.00013,23.88951]
[1778791106592,30.0,81178.76,0.5,0.2286,0.00013,23.96451]
[1778791109513,30.0,81184.48,0.5,0.22933,0.00013,24.0092]
[1778791109742,30.0,81184.43,0.5,0.22932,0.00013,24.00885]
[1778791117669,30.0,81187.52,0.5,0.2297,0.00013,24.0296]
[1778791122704,30.0,81192.03,0.5,0.23029,0.00013,24.065]
[1778791128065,30.0,81193.48,0.5,0.23048,0.00013,24.07659]
[1778791128843,30.0,81194.02,0.5,0.23055,0.00013,24.08096]
[1778791128853,30.0,81194.49,0.5,0.23061,0.00013,24.08461]
[1778791134648,30.0,81190.52,0.5,0.23011,0.00013,24.05438]
[1778791139264,30.01,81187.09,0.5,0.22969,0.00013,24.02848]
[1778791139276,30.01,81187.09,0.5,0.22969,0.00013,24.02848]
[1778791139824,30.01,81186.24,0.5,0.22958,0.00013,24.02195]
[1778791144858,30.01,81188.28,0.5,0.22985,0.00013,24.03823]
[1778791149871,30.01,81185.33,0.5,0.22947,0.00013,24.01505]
[1778791155935,30.01,81181.32,0.5,0.22895,0.00013,23.98343]
[1778791160970,30.01,81179.49,0.5,0.22871,0.00013,23.96892]
[1778791164192,30.01,81167.05,0.5,0.22712,0.00013,23.87166]
[1778791164658,30.01,81167.05,0.5,0.22712,0.00013,23.87166]
[1778791164902,30.01,81167.05,0.5,0.22712,0.00013,23.87166]
[1778791164918,30.01,81167.05,0.5,0.22712,0.00013,23.87166]
[1778791165068,30.01,81167.05,0.5,0.22712,0.00013,23.87166]
[1778791165208,30.01,81145.61,0.5,0.22441,0.00013,23.70372]
[1778791165344,30.01,81145.61,0.5,0.22441,0.00013,23.70372]
[1778791165568,30.01,81145.61,0.5,0.22441,0.00013,23.70372]
[1778791165774,30.01,81145.61,0.5,0.22441,0.00013,23.70372]
[1778791166016,30.01,81145.61,0.5,0.22442,0.00013,23.70397]
[1778791167069,30.01,81145.61,0.5,0.22442,0.00013,23.70397]
[1778791167129,30.01,81146.22,0.5,0.2245,0.00013,23.70899]
[1778791173262,30.01,81142.86,0.5,0.22406,0.00013,23.67944]
[1778791174102,30.01,81141.05,0.5,0.22384,0.00013,23.66543]
[1778791180144,30.01,81138.03,0.5,0.22348,0.00013,23.64284]
[1778791182749,30.01,81135.59,0.5,0.22317,0.00013,23.62402]
[1778791182850,30.01,81133.67,0.5,0.22293,0.00013,23.60891]
[1778791187869,30.01,81133.02,0.5,0.22287,0.00013,23.60472]
[1778791193236,30.02,81131.77,0.5,0.22273,0.00013,23.59589]
[1778791198273,30.02,81132.17,0.5,0.22279,0.00013,23.59985]
[1778791202076,30.02,81132.59,0.5,0.22285,0.00013,23.60357]
[1778791202299,30.02,81132.41,0.5,0.22283,0.00013,23.60228]
[1778791207335,30.02,81140.18,0.5,0.22381,0.00013,23.66378]
[1778791212369,30.02,81137.39,0.5,0.22347,0.00013,23.64218]
[1778791218186,30.02,81136.19,0.5,0.22332,0.00013,23.63303]
[1778791223450,30.02,81130.04,0.5,0.22256,0.00013,23.58537]
[1778791230496,30.02,81130.32,0.5,0.22261,0.00013,23.58833]
[1778791235534,30.02,81130.04,0.5,0.22256,0.00013,23.58284]
[1778791241899,30.03,81134.04,0.5,0.22307,0.00013,23.61491]
[1778791247615,30.03,81136.79,0.5,0.22343,0.00013,23.63711]
[1778791253657,30.03,81139.84,0.5,0.22382,0.00013,23.66161]
[1778791258692,30.03,81142.43,0.5,0.22415,0.00013,23.68237]
[1778791263730,30.03,81143.7,0.5,0.22432,0.00013,23.69275]
[1778791267756,30.03,81154.27,0.5,0.22566,0.00013,23.7759]
[1778791272264,30.03,81163.36,0.5,0.22681,0.00013,23.84714]
[1778791278280,30.03,81163.36,0.5,0.22681,0.00013,23.84714]
[1778791279979,30.03,81164.03,0.5,0.2269,0.00013,23.85291]
[1778791280080,30.03,81171.24,0.5,0.22782,0.00013,23.90929]
[1778791285883,30.03,81163.0,0.5,0.22678,0.00013,23.84532]
[1778791290919,30.03,81164.0,0.5,0.22692,0.00013,23.8536]
[1778791295953,30.03,81167.86,0.5,0.22739,0.00013,23.88029]
[1778791300988,30.04,81163.49,0.5,0.22684,0.00013,23.84635]
[1778791306024,30.03,81161.69,0.5,0.2266,0.00013,23.83206]
[1778791311059,30.03,81162.19,0.5,0.22666,0.00013,23.83571]
[1778791316093,30.03,81162.27,0.5,0.22667,0.00013,23.83612]
[1778791316543,30.03,81162.27,0.5,0.22667,0.00013,23.83612]
[1778791317101,30.03,81161.34,0.5,0.22655,0.00013,23.82882]
[1778791322134,30.03,81161.43,0.5,0.22656,0.00013,23.82939]
[1778791327172,30.03,81162.75,0.5,0.22673,0.00013,23.83952]
[1778791332205,30.03,81163.07,0.5,0.22676,0.00013,23.84182]
[1778791337240,30.03,81163.55,0.5,0.22682,0.00013,23.84536]
[1778791342280,30.03,81166.72,0.5,0.22722,0.00013,23.86978]
[1778791347315,30.03,81164.89,0.5,0.22698,0.00013,23.85502]
[1778791352350,30.03,81162.42,0.5,0.22664,0.00013,23.83177]
[1778791357385,30.03,81168.31,0.5,0.22738,0.00013,23.87752]
[1778791362420,30.03,81167.68,0.5,0.22729,0.00013,23.87222]
[1778791367461,30.03,81167.25,0.5,0.22723,0.00013,23.86851]
[1778791372492,30.03,81167.18,0.5,0.22722,0.00013,23.86763]
[1778791377669,30.03,81167.15,0.5,0.22721,0.00013,23.86739]
[1778791378372,30.03,81168.07,0.5,0.22732,0.00013,23.8742]
[1778791378632,30.03,81168.07,0.5,0.22732,0.00013,23.8742]
[1778791378682,30.03,81168.07,0.5,0.22732,0.00013,23.8742]
[1778791378692,30.03,81168.07,0.5,0.22732,0.00013,23.8742]
[1778791378819,30.03,81168.07,0.5,0.22732,0.00013,23.8742]
[1778791378913,30.03,81188.9,0.5,0.22998,0.00013,24.0364]
[1778791381484,30.03,81188.9,0.5,0.22998,0.00013,24.03649]
[1778791381690,30.03,81196.29,0.5,0.23092,0.00013,24.09364]
[1778791382886,30.03,81196.29,0.5,0.23092,0.00013,24.09364]
[1778791383247,30.03,81196.29,0.5,0.23092,0.00013,24.09364]
[1778791383348,30.03,81196.56,0.5,0.23095,0.00013,24.09547]
[1778791384674,30.03,81197.26,0.5,0.23104,0.00013,24.10077]
[1778791384927,30.03,81197.26,0.5,0.23104,0.00013,24.10077]
[1778791384934,30.03,81197.26,0.5,0.23104,0.00013,24.10077]
[1778791385409,30.03,81197.26,0.5,0.23104,0.00013,24.10077]
[1778791385489,30.02,81196.74,0.5,0.23097,0.00013,24.09661]
[1778791386931,30.02,81196.82,0.5,0.23098,0.00013,24.09712]
[1778791387032,30.02,81197.15,0.5,0.23102,0.00013,24.09968]
[1778791388942,30.02,81197.15,0.5,0.23102,0.00013,24.09957]
[1778791388958,30.02,81197.15,0.5,0.23102,0.00013,24.09957]
[1778791389043,30.02,81199.53,0.5,0.23132,0.00013,24.11791]
[1778791395654,30.02,81198.08,0.5,0.23112,0.00013,24.10596]
[1778791401699,30.02,81197.38,0.5,0.23103,0.00013,24.10012]
[1778791406731,30.02,81197.36,0.5,0.23102,0.00013,24.09973]
[1778791411765,30.02,81202.57,0.5,0.23166,0.00013,24.13613]
[1778791412663,30.02,81208.58,0.5,0.23243,0.00013,24.18258]
[1778791413093,30.02,81207.66,0.5,0.23231,0.00013,24.17554]
[1778791418824,30.02,81206.5,0.5,0.23216,0.00013,24.16651]
[1778791423857,30.02,81207.87,0.5,0.23233,0.00013,24.17673]
[1778791428892,30.02,81205.21,0.5,0.23199,0.00013,24.15581]
[1778791433927,30.02,81205.67,0.5,0.23204,0.00013,24.15918]
[1778791438962,30.02,81206.12,0.5,0.2321,0.00013,24.16248]
[1778791442524,30.02,81216.96,0.5,0.23349,0.00013,24.24605]
[1778791445011,30.02,81227.13,0.5,0.2348,0.00013,24.3244]
[1778791446511,30.02,81227.13,0.5,0.2348,0.00013,24.3244]
[1778791447018,30.02,81226.22,0.5,0.23468,0.00013,24.31723]
[1778791449393,30.02,81225.37,0.5,0.23457,0.00013,24.31059]
[1778791449480,30.02,81228.62,0.5,0.23498,0.00013,24.3354]
[1778791452622,30.02,81230.22,0.5,0.23518,0.00013,24.34743]
[1778791453389,30.01,81230.41,0.5,0.2352,0.00013,24.34855]
[1778791459102,30.01,81222.69,0.5,0.23419,0.00013,24.28835]
[1778791460875,30.01,81224.81,0.5,0.23446,0.00013,24.30456]
[1778791460882,30.01,81224.81,0.5,0.23446,0.00013,24.30456]
[1778791461118,30.01,81225.45,0.5,0.23454,0.00013,24.30933]
[1778791463799,30.01,81222.3,0.5,0.23413,0.00013,24.28457]
[1778791464138,30.01,81222.3,0.5,0.23413,0.00013,24.28457]
[1778791467160,30.01,81213.02,0.5,0.23292,0.00013,24.21238]
[1778791470528,30.01,81216.65,0.5,0.23338,0.00013,24.24006]
[1778791470837,30.01,81224.01,0.5,0.23433,0.00013,24.29675]
[1778791473212,30.01,81223.74,0.5,0.23427,0.00013,24.29043]
[1778791473305,30.01,81223.66,0.5,0.23425,0.00013,24.28965]
[1778791474240,30.01,81223.66,0.5,0.23425,0.00013,24.28965]
[1778791474252,30.01,81223.66,0.5,0.23425,0.00013,24.28965]
[1778791474316,30.01,81223.99,0.5,0.23429,0.00013,24.29204]
[1778791477327,30.01,81222.95,0.5,0.23415,0.00013,24.28369]
[1778791477334,30.01,81222.4,0.5,0.23408,0.00013,24.2793]
[1778791481427,30.01,81221.59,0.5,0.23397,0.00013,24.27256]
[1778791481528,30.0,81220.23,0.5,0.23379,0.00013,24.26191]
[1778791487301,30.0,81217.84,0.5,0.23346,0.00013,24.2425]
[1778791489644,30.0,81215.61,0.5,0.23317,0.00013,24.22487]
[1778791490322,30.0,81216.17,0.5,0.23324,0.00013,24.22893]
[1778791495357,30.0,81214.17,0.5,0.23295,0.00013,24.21215]
[1778791500394,30.0,81213.62,0.5,0.23286,0.00013,24.20657]
[1778791506438,29.99,81213.64,0.5,0.23284,0.00013,24.2051]
[1778791513812,29.99,81213.03,0.5,0.23272,0.00013,24.19847]
[1778791520535,29.98,81211.96,0.5,0.23255,0.00013,24.18829]
[1778791527584,29.98,81211.01,0.5,0.2324,0.00013,24.17905]
[1778791532620,29.98,81210.57,0.5,0.2323,0.00013,24.17055]
[1778791537215,29.97,81210.4,0.5,0.23226,0.00013,24.16818]
[1778791537655,29.97,81210.51,0.5,0.23227,0.00013,24.16877]
[1778791538698,29.97,81219.15,0.5,0.23338,0.00013,24.23549]
[1778791539670,29.97,81223.1,0.5,0.23388,0.00013,24.2658]
[1778791541593,29.97,81233.73,0.5,0.23525,0.00013,24.34755]
[1778791546719,29.97,81233.71,0.5,0.23523,0.00013,24.34644]
[1778791551754,29.97,81237.75,0.5,0.23574,0.00013,24.37671]
[1778791557422,29.97,81239.04,0.5,0.23589,0.00013,24.38575]
[1778791557425,29.97,81239.04,0.5,0.23589,0.00013,24.38575]
[1778791557438,29.97,81239.04,0.5,0.23589,0.00013,24.38575]
[1778791557523,29.97,81239.31,0.5,0.23593,0.00013,24.38766]
[1778791559450,29.97,81239.31,0.5,0.23593,0.00013,24.38766]
[1778791559663,29.96,81239.28,0.5,0.23592,0.00013,24.38712]
[1778791564846,29.96,81239.97,0.5,0.236,0.00013,24.39198]
[1778791569881,29.96,81240.28,0.5,0.23604,0.00013,24.39441]
[1778791575923,29.96,81245.51,0.5,0.23672,0.00013,24.43448]
[1778791581965,29.96,81245.52,0.5,0.23672,0.00013,24.43441]
[1778791587664,29.96,81245.26,0.5,0.23668,0.00013,24.43231]
[1778791588208,29.96,81246.99,0.5,0.2369,0.00013,24.44556]
[1778791588426,29.96,81253.32,0.5,0.23773,0.00013,24.4941]
[1778791594569,29.96,81253.21,0.5,0.23768,0.00013,24.48913]
[1778791600091,29.96,81258.67,0.5,0.23838,0.00013,24.53028]
[1778791603115,29.96,81272.36,0.5,0.24017,0.00013,24.63472]
[1778791608154,29.96,81275.63,0.5,0.2406,0.00013,24.65957]
[1778791608533,29.96,81291.71,0.5,0.24271,0.00013,24.78181]
[1778791611265,29.96,81297.24,0.5,0.24344,0.00013,24.82374]
[1778791611454,29.96,81297.24,0.5,0.24344,0.00013,24.82374]
[1778791611681,29.96,81300.32,0.5,0.24384,0.00013,24.84681]
[1778791618173,29.96,81296.43,0.5,0.24331,0.00013,24.81656]
[1778791624613,29.95,81303.79,0.5,0.24426,0.00013,24.87073]
[1778791630308,29.95,81305.19,0.5,0.24442,0.00013,24.88005]
[1778791635343,29.95,81308.04,0.5,0.24477,0.00013,24.9002]
[1778791640377,29.94,81311.78,0.5,0.24525,0.00013,24.92733]
[1778791647427,29.94,81303.24,0.5,0.24408,0.00013,24.86097]
[1778791653468,29.94,81300.84,0.5,0.24372,0.00013,24.83765]
[1778791661525,29.93,81300.92,0.5,0.24368,0.00013,24.83578]
[1778791664732,29.93,81272.32,0.5,0.2399,0.00013,24.61721]
[1778791666561,29.93,81270.41,0.5,0.23964,0.00013,24.60207]
[1778791674258,29.93,81266.84,0.5,0.23916,0.00013,24.57423]
[1778791674259,29.93,81266.84,0.5,0.23916,0.00013,24.57423]
[1778791674704,29.92,81268.07,0.5,0.23931,0.00013,24.58278]
[1778791683680,29.92,81271.35,0.5,0.23971,0.00013,24.60618]
[1778791688717,29.92,81273.94,0.5,0.24003,0.00013,24.62488]
[1778791693750,29.91,81289.75,0.5,0.24209,0.00013,24.74416]
[1778791695221,29.91,81288.72,0.5,0.24194,0.00013,24.73596]
[1778791695764,29.91,81289.09,0.5,0.24199,0.00013,24.73843]
[1778791697778,29.91,81303.84,0.5,0.24393,0.00013,24.85003]
[1778791702816,29.91,81301.38,0.5,0.24358,0.00013,24.82999]
[1778791707853,29.9,81296.01,0.5,0.24284,0.00013,24.78792]
[1778791713759,29.9,81294.9,0.5,0.24265,0.00013,24.77458]
[1778791713764,29.9,81294.9,0.5,0.24265,0.00013,24.77458]
[1778791714749,29.9,81294.82,0.5,0.24263,0.00013,24.77352]
[1778791719813,29.9,81289.29,0.5,0.24188,0.00013,24.73025]
[1778791719958,29.9,81289.29,0.5,0.24188,0.00013,24.73025]
[1778791720043,29.9,81287.85,0.5,0.24169,0.00013,24.71904]
[1778791725316,29.89,81282.49,0.5,0.24096,0.00013,24.67689]
[1778791727629,29.89,81282.62,0.5,0.24097,0.00013,24.67758]
[1778791727631,29.89,81282.62,0.5,0.24097,0.00013,24.67758]
[1778791727862,29.89,81282.74,0.5,0.24098,0.00013,24.6782]
[1778791735385,29.89,81283.56,0.5,0.24105,0.00013,24.68204]
[1778791738786,29.89,81296.48,0.5,0.24273,0.00013,24.77955]
[1778791744075,29.88,81299.01,0.5,0.24304,0.00013,24.79726]
[1778791749658,29.88,81298.32,0.5,0.24292,0.00013,24.79039]
[1778791757195,29.87,81295.71,0.5,0.24252,0.00013,24.76775]
[1778791758400,29.87,81303.3,0.5,0.24353,0.00013,24.82529]
[1778791765598,29.87,81301.3,0.5,0.24323,0.00013,24.80858]
[1778791771294,29.86,81302.63,0.5,0.24337,0.00013,24.8138]
[1778791776329,29.86,81301.21,0.5,0.24316,0.00013,24.80212]
[1778791781364,29.86,81300.8,0.5,0.24309,0.00013,24.79819]
[1778791787407,29.86,81300.8,0.5,0.24308,0.00013,24.79724]
[1778791792443,29.86,81299.73,0.5,0.24292,0.00013,24.78838]
[1778791793232,29.86,81299.73,0.5,0.24292,0.00013,24.78838]
[1778791793245,29.86,81299.73,0.5,0.24292,0.00013,24.78838]
[1778791793289,29.86,81300.11,0.5,0.24297,0.00013,24.79113]
[1778791796177,29.86,81300.11,0.5,0.24296,0.00013,24.79085]
[1778791796243,29.86,81300.11,0.5,0.24296,0.00013,24.79071]
[1778791798195,29.86,81300.11,0.5,0.24296,0.00013,24.79071]
[1778791798496,29.85,81299.62,0.5,0.24289,0.00013,24.7867]
[1778791803927,29.85,81304.74,0.5,0.24356,0.00013,24.82511]
[1778791808558,29.85,81315.72,0.5,0.24501,0.00013,24.90798]
[1778791815950,29.85,81316.78,0.5,0.24514,0.00013,24.91538]
[1778791818124,29.85,81316.78,0.5,0.24514,0.00013,24.91528]
[1778791818140,29.85,81316.78,0.5,0.24514,0.00013,24.91528]
[1778791818627,29.85,81317.43,0.5,0.24522,0.00013,24.91997]
[1778791822346,29.85,81317.38,0.5,0.2452,0.00013,24.91924]
[1778791822835,29.85,81317.38,0.5,0.2452,0.00013,24.91924]
[1778791822932,29.85,81317.46,0.5,0.24521,0.00013,24.91972]
[1778791826727,29.85,81320.94,0.5,0.24567,0.00013,24.94567]
[1778791826741,29.85,81320.94,0.5,0.24567,0.00013,24.94567]
[1778791826787,29.85,81325.73,0.5,0.2463,0.00013,24.98172]
[1778791828969,29.85,81325.73,0.5,0.2463,0.00013,24.98153]
[1778791829942,29.85,81324.24,0.5,0.24609,0.00013,24.96988]
[1778791831630,29.85,81324.11,0.5,0.24607,0.00013,24.9687]
[1778791831840,29.84,81325.29,0.5,0.2462,0.00013,24.97369]
[1778791832737,29.84,81336.42,0.5,0.24769,0.00013,25.05746]
[1778791839555,29.84,81338.73,0.5,0.24797,0.00013,25.07343]
[1778791844810,29.84,81342.47,0.5,0.24843,0.00013,25.0994]
[1778791849501,29.83,81340.73,0.5,0.24817,0.00013,25.08508]
[1778791849583,29.83,81341.87,0.5,0.24832,0.00013,25.09335]
[1778791853671,29.83,81344.84,0.5,0.2487,0.00013,25.11473]
[1778791853878,29.83,81344.71,0.5,0.24868,0.00013,25.11343]
[1778791856592,29.83,81337.95,0.5,0.24776,0.00013,25.06208]
[1778791856656,29.83,81337.95,0.5,0.24776,0.00013,25.06208]
[1778791863944,29.83,81335.07,0.5,0.24736,0.00013,25.03944]
[1778791868981,29.82,81334.78,0.5,0.24731,0.00013,25.03672]
[1778791869880,29.82,81334.78,0.5,0.24731,0.00013,25.03672]
[1778791869987,29.82,81332.58,0.5,0.24702,0.00013,25.02002]
[1778791873597,29.82,81340.78,0.5,0.24811,0.00013,25.08153]
[1778791878656,29.82,81342.83,0.5,0.24837,0.00013,25.09626]
[1778791883713,29.82,81343.18,0.5,0.2484,0.00013,25.09824]
[1778791888738,29.82,81340.23,0.5,0.248,0.00013,25.07578]
[1778791893738,29.82,81339.68,0.5,0.2479,0.00013,25.06722]
[1778791898745,29.81,81338.07,0.5,0.24766,0.00013,25.0541]
[1778791899972,29.81,81338.0,0.5,0.24765,0.00013,25.05338]
[1778791900035,29.81,81338.0,0.5,0.24765,0.00013,25.05338]
[1778791899974,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791900082,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791900278,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791900442,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791900479,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791900572,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791900706,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791900844,29.81,81337.91,0.5,0.24763,0.00013,25.0525]
[1778791901022,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901096,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901248,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901299,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901371,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901498,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901528,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901706,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901741,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901912,29.81,81350.79,0.5,0.24936,0.00013,25.14923]
[1778791901942,29.81,81371.53,0.5,0.25215,0.00014,25.30433]
[1778791902606,29.81,81371.53,0.5,0.25215,0.00014,25.30433]
[1778791902633,29.81,81371.53,0.5,0.25215,0.00014,25.30433]
[1778791902846,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903290,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903302,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903396,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903419,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903420,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903448,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903500,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903513,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903815,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903843,29.81,81376.33,0.5,0.25279,0.00014,25.34005]
[1778791903916,29.81,81382.26,0.5,0.2536,0.00014,25.38409]
[1778791905739,29.81,81380.4,0.5,0.25334,0.00014,25.37025]
[1778791905796,29.81,81380.4,0.5,0.25334,0.00014,25.37025]
[1778791905869,29.81,81376.32,0.5,0.25279,0.00014,25.33987]
[1778791911279,29.81,81376.35,0.5,0.2528,0.00014,25.34038]
[1778791916656,29.81,81377.61,0.5,0.25298,0.00014,25.35001]
[1778791922356,29.81,81376.83,0.5,0.25287,0.00014,25.34437]
[1778791927753,29.81,81383.75,0.5,0.25381,0.00014,25.39586]
[1778791931489,29.81,81389.54,0.5,0.2546,0.00014,25.43889]
[1778791931593,29.81,81389.54,0.5,0.2546,0.00014,25.43889]
[1778791932414,29.81,81390.03,0.5,0.25466,0.00014,25.44249]
[1778791934187,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791934246,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791934382,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791934590,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791934776,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791934834,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791934984,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791935039,29.81,81396.7,0.5,0.25557,0.00014,25.49182]
[1778791935085,29.81,81405.3,0.5,0.25674,0.00014,25.55527]
[1778791935191,29.81,81405.3,0.5,0.25674,0.00014,25.55527]
[1778791935225,29.81,81405.3,0.5,0.25674,0.00014,25.55527]
[1778791935396,29.81,81405.3,0.5,0.25674,0.00014,25.55527]
[1778791935497,29.81,81409.19,0.5,0.25727,0.00014,25.58398]
[1778791941497,29.82,81405.56,0.5,0.25678,0.00014,25.55761]
[1778791944307,29.82,81405.96,0.5,0.25684,0.00014,25.56068]
[1778791944356,29.82,81405.96,0.5,0.25684,0.00014,25.56068]
[1778791944658,29.82,81410.84,0.5,0.2575,0.00014,25.5967]
[1778791950048,29.82,81408.58,0.5,0.2572,0.00014,25.58026]
[1778791955530,29.82,81411.38,0.5,0.25757,0.00014,25.59753]
[1778791962132,29.82,81415.63,0.5,0.25815,0.00014,25.62907]
[1778791970134,29.82,81412.38,0.5,0.25772,0.00014,25.60557]
[1778791977751,29.82,81415.16,0.5,0.25809,0.00014,25.62581]
[1778791982785,29.82,81419.49,0.5,0.25868,0.00014,25.6573]
[1778791983706,29.82,81419.49,0.5,0.25868,0.00014,25.6573]
[1778791985107,29.82,81430.67,0.5,0.26021,0.00014,25.73904]
[1778791986768,29.82,81428.69,0.5,0.25994,0.00014,25.72462]
[1778791986823,29.82,81428.79,0.5,0.25995,0.00014,25.72534]
[1778791994138,29.82,81427.71,0.5,0.2598,0.00014,25.71746]
[1778792003934,29.82,81425.76,0.5,0.25954,0.00014,25.70343]
[1778792008967,29.82,81426.31,0.5,0.25962,0.00014,25.70754]
[1778792011990,29.82,81417.05,0.5,0.25833,0.00014,25.63591]
[1778792017026,29.82,81416.87,0.5,0.2583,0.00014,25.63462]
[1778792020047,29.82,81426.1,0.5,0.25957,0.00014,25.70239]
[1778792026088,29.82,81427.16,0.5,0.25971,0.00014,25.71021]
[1778792031123,29.82,81426.4,0.5,0.25961,0.00014,25.70464]
[1778792033036,29.82,81426.49,0.5,0.25962,0.00014,25.70531]
[1778792033141,29.82,81422.35,0.5,0.25906,0.00014,25.67498]
[1778792037167,29.82,81411.78,0.5,0.25761,0.00014,25.59717]
[1778792042204,29.82,81409.13,0.5,0.25723,0.00014,25.57712]
[1778792045702,29.82,81408.92,0.5,0.2572,0.00014,25.57532]
[1778792051263,29.81,81407.34,0.5,0.25698,0.00014,25.56314]
[1778792058036,29.81,81406.39,0.5,0.25684,0.00014,25.55582]
[1778792061333,29.81,81390.91,0.5,0.25473,0.00014,25.44098]
[1778792063663,29.81,81381.32,0.5,0.25343,0.00014,25.36977]
[1778792067895,29.81,81378.65,0.5,0.25306,0.00014,25.34986]
[1778792068229,29.81,81375.25,0.5,0.2526,0.00014,25.32454]
[1778792071251,29.81,81368.06,0.5,0.25161,0.00013,25.26702]
[1778792076293,29.81,81368.49,0.5,0.25166,0.00013,25.27019]
[1778792081347,29.81,81368.41,0.5,0.25165,0.00013,25.26957]
[1778792086157,29.81,81368.0,0.5,0.2516,0.00013,25.26653]
[1778792086210,29.81,81368.0,0.5,0.2516,0.00013,25.26653]
[1778792093557,29.81,81364.05,0.5,0.25107,0.00013,25.23732]
[1778792099600,29.81,81363.24,0.5,0.25097,0.00013,25.23158]
[1778792102621,29.81,81353.33,0.5,0.24964,0.00013,25.15745]
[1778792108009,29.82,81354.04,0.5,0.24974,0.00013,25.16322]
[1778792112908,29.82,81352.91,0.5,0.24959,0.00013,25.15506]
[1778792112975,29.82,81352.91,0.5,0.24959,0.00013,25.15506]
[1778792112982,29.82,81355.28,0.5,0.24991,0.00013,25.17291]
[1778792115909,29.82,81351.7,0.5,0.24944,0.00013,25.14617]
[1778792116884,29.82,81351.33,0.5,0.24939,0.00013,25.14347]
[1778792123769,29.82,81350.42,0.5,0.24928,0.00013,25.13724]
[1778792128807,29.82,81353.55,0.5,0.2497,0.00013,25.16104]
[1778792134846,29.82,81352.08,0.5,0.24949,0.00013,25.14651]
[1778792139881,29.82,81351.08,0.5,0.24936,0.00013,25.13921]
[1778792140604,29.82,81351.08,0.5,0.24936,0.00013,25.13921]
[1778792141322,29.82,81351.08,0.5,0.24936,0.00013,25.13921]
[1778792144037,29.82,81352.3,0.5,0.24952,0.00013,25.14846]
[1778792149952,29.82,81351.82,0.5,0.24946,0.00013,25.14502]
[1778792153797,29.82,81351.77,0.5,0.24945,0.00013,25.14467]
[1778792159014,29.82,81347.94,0.5,0.24894,0.00013,25.11612]
[1778792164049,29.82,81349.6,0.5,0.24917,0.00013,25.12878]
[1778792169088,29.82,81347.83,0.5,0.24893,0.00013,25.11559]
[1778792174119,29.82,81349.71,0.5,0.24919,0.00013,25.1298]
[1778792179155,29.82,81348.18,0.5,0.24898,0.00013,25.11838]
[1778792183610,29.82,81345.43,0.5,0.24862,0.00013,25.09778]
[1778792183750,29.82,81345.43,0.5,0.24862,0.00013,25.09778]
[1778792183876,29.82,81345.43,0.5,0.24862,0.00013,25.09778]
[1778792183926,29.82,81345.43,0.5,0.24862,0.00013,25.09778]
[1778792184100,29.82,81345.43,0.5,0.24862,0.00013,25.09778]
[1778792184237,29.82,81345.43,0.5,0.24862,0.00013,25.09778]
[1778792184306,29.82,81345.43,0.5,0.24862,0.00013,25.09778]
[1778792184338,29.82,81356.34,0.5,0.25008,0.00013,25.17975]
[1778792184397,29.82,81356.34,0.5,0.25008,0.00013,25.17975]
[1778792184514,29.82,81356.34,0.5,0.25008,0.00013,25.17975]
[1778792185197,29.82,81356.34,0.5,0.25008,0.00013,25.1798]
[1778792188525,29.82,81361.29,0.5,0.25075,0.00013,25.21684]
[1778792188560,29.82,81361.29,0.5,0.25075,0.00013,25.21684]
[1778792189316,29.82,81360.41,0.5,0.25063,0.00013,25.21007]
[1778792194318,29.82,81365.84,0.5,0.25133,0.00013,25.24667]
[1778792199351,29.82,81366.76,0.5,0.25145,0.00013,25.25305]
[1778792202365,29.82,81356.69,0.5,0.25008,0.00013,25.17724]
[1778792203933,29.82,81351.1,0.5,0.24933,0.00013,25.13519]
[1778792203967,29.82,81351.1,0.5,0.24933,0.00013,25.13519]
[1778792209365,29.82,81351.12,0.5,0.24933,0.00013,25.13539]
[1778792214400,29.82,81353.41,0.5,0.24964,0.00013,25.1526]
[1778792219440,29.82,81354.34,0.5,0.24977,0.00013,25.15965]
[1778792223700,29.82,81356.11,0.5,0.25001,0.00013,25.173]
[1778792223787,29.82,81356.11,0.5,0.25001,0.00013,25.173]
[1778792223920,29.82,81356.11,0.5,0.25001,0.00013,25.173]
[1778792224020,29.82,81356.11,0.5,0.25001,0.00013,25.173]
[1778792224128,29.82,81356.11,0.5,0.25001,0.00013,25.173]
[1778792224163,29.82,81356.11,0.5,0.25001,0.00013,25.173]
[1778792224446,29.82,81356.11,0.5,0.25001,0.00013,25.173]
[1778792224259,29.82,81352.83,0.5,0.24957,0.00013,25.14842]
[1778792224504,29.82,81352.83,0.5,0.24957,0.00013,25.14842]
[1778792224666,29.82,81352.83,0.5,0.24957,0.00013,25.14842]
[1778792224696,29.82,81352.83,0.5,0.24957,0.00013,25.14842]
[1778792224875,29.82,81352.83,0.5,0.24957,0.00013,25.14842]
[1778792224901,29.82,81352.83,0.5,0.24957,0.00013,25.14842]
[1778792225128,29.82,81352.83,0.5,0.24957,0.00013,25.14842]
[1778792225174,29.82,81350.52,0.5,0.24926,0.00013,25.13111]
[1778792225512,29.82,81350.52,0.5,0.24926,0.00013,25.13111]
[1778792225612,29.82,81348.55,0.5,0.24899,0.00013,25.11637]
[1778792227049,29.82,81348.55,0.5,0.24899,0.00013,25.11637]
[1778792227080,29.82,81348.55,0.5,0.24899,0.00013,25.11637]
[1778792227180,29.82,81348.55,0.5,0.24899,0.00013,25.11644]
[1778792227551,29.82,81348.55,0.5,0.24899,0.00013,25.11644]
[1778792227586,29.82,81348.55,0.5,0.24899,0.00013,25.11644]
[1778792227698,29.82,81348.55,0.5,0.24899,0.00013,25.11644]
[1778792227744,29.82,81348.55,0.5,0.24899,0.00013,25.11644]
[1778792227861,29.82,81348.55,0.5,0.24899,0.00013,25.11644]
[1778792228395,29.82,81349.95,0.5,0.24918,0.00013,25.12702]
[1778792233434,29.82,81351.1,0.5,0.24934,0.00013,25.1359]
[1778792238469,29.82,81352.35,0.5,0.24952,0.00013,25.14561]
[1778792240685,29.82,81352.35,0.5,0.24952,0.00013,25.14571]
[1778792240707,29.82,81352.35,0.5,0.24952,0.00013,25.14571]
[1778792240777,29.82,81352.35,0.5,0.24952,0.00013,25.14576]
[1778792243686,29.82,81352.35,0.5,0.24952,0.00013,25.14581]
[1778792243770,29.82,81352.35,0.5,0.24952,0.00013,25.14581]
[1778792249004,29.82,81354.59,0.5,0.24983,0.00013,25.16293]
[1778792253542,29.82,81351.95,0.5,0.24945,0.00013,25.13947]
[1778792259073,29.82,81349.16,0.5,0.24907,0.00013,25.11822]
[1778792264558,29.82,81347.95,0.5,0.2489,0.00013,25.10894]
[1778792269789,29.82,81345.09,0.5,0.24852,0.00013,25.08719]
[1778792276796,29.82,81345.4,0.5,0.24855,0.00013,25.08933]
[1778792276802,29.82,81345.4,0.5,0.24855,0.00013,25.08933]
[1778792276873,29.82,81345.4,0.5,0.24855,0.00013,25.08926]
[1778792280180,29.82,81344.93,0.5,0.24849,0.00013,25.08554]
[1778792280219,29.82,81344.93,0.5,0.24849,0.00013,25.08554]
[1778792285901,29.82,81346.57,0.5,0.24869,0.00013,25.09719]
[1778792288046,29.82,81346.45,0.5,0.24868,0.00013,25.09626]
[1778792288055,29.82,81346.45,0.5,0.24868,0.00013,25.09626]
[1778792288144,29.82,81347.44,0.5,0.24881,0.00013,25.10367]
[1778792294965,29.82,81346.54,0.5,0.24868,0.00013,25.09657]
[1778792301006,29.82,81344.21,0.5,0.24836,0.00013,25.07882]
[1778792307050,29.82,81344.19,0.5,0.24836,0.00013,25.07845]
[1778792316114,29.82,81343.99,0.5,0.2483,0.00013,25.07296]
[1778792321149,29.82,81346.97,0.5,0.2487,0.00013,25.09518]
[1778792326183,29.81,81346.24,0.5,0.2486,0.00013,25.08944]
[1778792331218,29.81,81348.1,0.5,0.24884,0.00013,25.10314]
[1778792336253,29.81,81355.58,0.5,0.24984,0.00013,25.15879]
[1778792341312,29.81,81358.65,0.5,0.25024,0.00013,25.18133]
[1778792347331,29.81,81359.99,0.5,0.25041,0.00013,25.19056]
[1778792348625,29.81,81360.95,0.5,0.25053,0.00013,25.19764]
[1778792349344,29.81,81361.61,0.5,0.25062,0.00013,25.20246]
[1778792357402,29.81,81359.47,0.5,0.25033,0.00013,25.18632]
[1778792362436,29.81,81356.68,0.5,0.24995,0.00013,25.1653]
[1778792367472,29.81,81355.93,0.5,0.24985,0.00013,25.15962]
[1778792370004,29.81,81357.18,0.5,0.25002,0.00013,25.16901]
[1778792370492,29.81,81357.56,0.5,0.25007,0.00013,25.17185]
[1778792372511,29.81,81350.03,0.5,0.24904,0.00013,25.11163]
[1778792373985,29.81,81350.66,0.5,0.24912,0.00013,25.11643]
[1778792374019,29.81,81350.66,0.5,0.24912,0.00013,25.11643]
[1778792379184,29.81,81356.87,0.5,0.24995,0.00013,25.16293]
[1778792384593,29.81,81357.42,0.5,0.25003,0.00013,25.16725]
[1778792390000,29.81,81354.91,0.5,0.2497,0.00013,25.14862]
[1778792392628,29.81,81354.61,0.5,0.24966,0.00013,25.1464]
[1778792392748,29.81,81354.61,0.5,0.24966,0.00013,25.1464]
[1778792395830,29.81,81356.35,0.5,0.2499,0.00013,25.15959]
[1778792396912,29.81,81367.73,0.5,0.25143,0.00014,25.24483]
[1778792398812,29.81,81378.82,0.5,0.25293,0.00014,25.32744]
[1778792401746,29.81,81381.47,0.5,0.25328,0.00014,25.34713]
[1778792401787,29.81,81381.47,0.5,0.25328,0.00014,25.34713]
[1778792402025,29.81,81381.47,0.5,0.25328,0.00014,25.34713]
[1778792402601,29.81,81417.44,0.5,0.25818,0.00014,25.61317]
[1778792402910,29.81,81417.44,0.5,0.25818,0.00014,25.61317]
[1778792403005,29.81,81417.44,0.5,0.25818,0.00014,25.61317]
[1778792403032,29.81,81417.44,0.5,0.25818,0.00014,25.61317]
[1778792403512,29.81,81417.44,0.5,0.25818,0.00014,25.61317]
[1778792403725,29.81,81425.0,0.5,0.25922,0.00014,25.66857]
[1778792403768,29.81,81425.0,0.5,0.25922,0.00014,25.66857]
[1778792404388,29.81,81425.0,0.5,0.25922,0.00014,25.66857]
[1778792404572,29.81,81425.0,0.5,0.25922,0.00014,25.66857]
[1778792404599,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792404835,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792405019,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792405072,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792405228,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792405300,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792405444,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792405465,29.81,81428.06,0.5,0.25964,0.00014,25.69111]
[1778792405649,29.81,81437.54,0.5,0.26094,0.00014,25.76051]
[1778792408927,29.81,81440.75,0.5,0.26139,0.00014,25.78414]
[1778792408955,29.81,81440.75,0.5,0.26139,0.00014,25.78414]
[1778792409167,29.81,81440.03,0.5,0.26129,0.00014,25.77899]
[1778792413338,29.81,81438.64,0.5,0.26111,0.00014,25.76917]
[1778792413340,29.81,81438.64,0.5,0.26111,0.00014,25.76917]
[1778792413426,29.81,81438.64,0.5,0.26111,0.00014,25.76917]
[1778792413443,29.81,81438.64,0.5,0.26111,0.00014,25.76917]
[1778792413496,29.81,81438.64,0.5,0.26111,0.00014,25.76917]
[1778792413527,29.81,81437.78,0.5,0.26099,0.00014,25.763]
[1778792413716,29.81,81437.78,0.5,0.26099,0.00014,25.763]
[1778792413804,29.81,81437.78,0.5,0.26099,0.00014,25.763]
[1778792413863,29.81,81437.78,0.5,0.26099,0.00014,25.763]
[1778792413900,29.81,81437.78,0.5,0.26099,0.00014,25.763]
[1778792414589,29.81,81435.64,0.5,0.2607,0.00014,25.74748]
[1778792415818,29.81,81435.64,0.5,0.2607,0.00014,25.74751]
[1778792416583,29.81,81435.64,0.5,0.2607,0.00014,25.74751]
[1778792416655,29.81,81433.43,0.5,0.26039,0.00014,25.73128]
[1778792419548,29.81,81431.49,0.5,0.26012,0.00014,25.71689]
[1778792421600,29.81,81424.49,0.5,0.25916,0.00014,25.66545]
[1778792422560,29.81,81421.62,0.5,0.25876,0.00014,25.64433]
[1778792427566,29.81,81422.64,0.5,0.2589,0.00014,25.65173]
[1778792432588,29.81,81425.09,0.5,0.25921,0.00014,25.6659]
[1778792437633,29.81,81418.16,0.5,0.25826,0.00014,25.61482]
[1778792442638,29.81,81421.54,0.5,0.25872,0.00014,25.63932]
[1778792447682,29.81,81420.44,0.5,0.25856,0.00014,25.63091]
[1778792452731,29.81,81418.51,0.5,0.25829,0.00014,25.61647]
[1778792454704,29.81,81409.46,0.5,0.25705,0.00014,25.54971]
[1778792459763,29.81,81409.99,0.5,0.25712,0.00014,25.55344]
[1778792464789,29.81,81412.26,0.5,0.25743,0.00014,25.57003]
[1778792469790,29.81,81420.62,0.5,0.25857,0.00014,25.63134]
[1778792474842,29.8,81422.2,0.5,0.25877,0.00014,25.64248]
[1778792479572,29.8,81421.73,0.5,0.2587,0.00014,25.63866]
[1778792479711,29.8,81421.95,0.5,0.25873,0.00014,25.64019]
[1778792480704,29.8,81411.36,0.5,0.25728,0.00014,25.56222]
[1778792484308,29.8,81399.48,0.5,0.25566,0.00014,25.47427]
[1778792489343,29.8,81391.08,0.5,0.25451,0.00014,25.41169]
[1778792493636,29.8,81381.99,0.5,0.25325,0.00014,25.34035]
[1778792496092,29.8,81379.89,0.5,0.25297,0.00014,25.32473]
[1778792496629,29.8,81379.54,0.5,0.25292,0.00014,25.32215]
[1778792501644,29.8,81378.92,0.5,0.25284,0.00014,25.31766]
[1778792506674,29.8,81374.95,0.5,0.2523,0.00014,25.28823]
[1778792509667,29.8,81374.46,0.5,0.25224,0.00014,25.28471]
[1778792515524,29.8,81369.19,0.5,0.25153,0.00014,25.24574]
[1778792517603,29.8,81369.06,0.5,0.25152,0.00014,25.24485]
[1778792522662,29.8,81361.92,0.5,0.25056,0.00013,25.19197]
[1778792527262,29.81,81362.7,0.5,0.25067,0.00013,25.19797]
[1778792527743,29.81,81362.7,0.5,0.25067,0.00013,25.19796]
[1778792527785,29.81,81362.7,0.5,0.25067,0.00013,25.19796]
[1778792528669,29.8,81352.5,0.5,0.2493,0.00013,25.12139]
[1778792533710,29.8,81347.12,0.5,0.24858,0.00013,25.08097]
[1778792538716,29.81,81347.62,0.5,0.24865,0.00013,25.08503]
[1778792543736,29.81,81343.97,0.5,0.24816,0.00013,25.05755]
[1778792544657,29.81,81343.97,0.5,0.24816,0.00013,25.05755]
[1778792544669,29.81,81343.97,0.5,0.24816,0.00013,25.05755]
[1778792544740,29.81,81343.32,0.5,0.24807,0.00013,25.05255]
[1778792549761,29.8,81335.83,0.5,0.24706,0.00013,24.99572]
[1778792554816,29.8,81336.06,0.5,0.24706,0.00013,24.9934]
[1778792559189,29.8,81335.98,0.5,0.24705,0.00013,24.99259]
[1778792559774,29.8,81335.98,0.5,0.24705,0.00013,24.99253]
[1778792562250,29.8,81343.26,0.5,0.24802,0.00013,25.0473]
[1778792562309,29.8,81343.26,0.5,0.24802,0.00013,25.0473]
[1778792562343,29.8,81343.26,0.5,0.24802,0.00013,25.0473]
[1778792562441,29.8,81352.27,0.5,0.24923,0.00013,25.11499]
[1778792567900,29.8,81354.36,0.5,0.24951,0.00013,25.13084]
[1778792581373,29.8,81358.03,0.5,0.25001,0.00013,25.15861]
[1778792591443,29.8,81359.51,0.5,0.2502,0.00013,25.16945]
[1778792596792,29.8,81356.24,0.5,0.24976,0.00013,25.14482]
[1778792597805,29.8,81355.03,0.5,0.2496,0.00013,25.13572]
[1778792597897,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598020,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598117,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598302,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598319,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598409,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598526,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598596,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598729,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598787,29.8,81360.4,0.5,0.25032,0.00013,25.17598]
[1778792598753,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792598933,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792598949,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792599142,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792599173,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792599346,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792599350,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792599372,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792599595,29.8,81371.27,0.5,0.25179,0.00014,25.2573]
[1778792599602,29.8,81373.78,0.5,0.25213,0.00014,25.27604]
[1778792601288,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601323,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601372,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601389,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601456,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601477,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601486,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601517,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601582,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601603,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601612,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601667,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601709,29.8,81373.78,0.5,0.25213,0.00014,25.27596]
[1778792601781,29.8,81373.39,0.5,0.25207,0.00014,25.27295]
[1778792602543,29.8,81373.39,0.5,0.25207,0.00014,25.27295]
[1778792602549,29.8,81373.39,0.5,0.25207,0.00014,25.27295]
[1778792602551,29.8,81373.39,0.5,0.25207,0.00014,25.27295]
[1778792602817,29.8,81373.3,0.5,0.25206,0.00014,25.27218]
[1778792603288,29.8,81373.3,0.5,0.25206,0.00014,25.27218]
[1778792603325,29.8,81373.3,0.5,0.25206,0.00014,25.27218]
[1778792603356,29.8,81373.25,0.5,0.25205,0.00014,25.27171]
[1778792609189,29.8,81369.16,0.5,0.25148,0.00014,25.24043]
[1778792611583,29.8,81360.62,0.5,0.2503,0.00013,25.17252]
[1778792617245,29.8,81360.95,0.5,0.25034,0.00013,25.17459]
[1778792622280,29.8,81357.85,0.5,0.24992,0.00013,25.15108]
[1778792627316,29.8,81356.6,0.5,0.24974,0.00013,25.14147]
[1778792632350,29.8,81355.39,0.5,0.24958,0.00013,25.13216]
[1778792637385,29.8,81353.73,0.5,0.24935,0.00013,25.1195]
[1778792644553,29.8,81352.27,0.5,0.24915,0.00013,25.10839]
[1778792651863,29.79,81351.57,0.5,0.24905,0.00013,25.1028]
[1778792657526,29.79,81349.38,0.5,0.24875,0.00013,25.08615]
[1778792665582,29.79,81349.26,0.5,0.24873,0.00013,25.08505]
[1778792672006,29.79,81349.3,0.5,0.2487,0.00013,25.0808]
[1778792677663,29.79,81349.3,0.5,0.24869,0.00013,25.08031]
[1778792681834,29.79,81333.24,0.5,0.24654,0.00013,24.95901]
[1778792683304,29.79,81333.24,0.5,0.24654,0.00013,24.95914]
[1778792684149,29.79,81333.24,0.5,0.24654,0.00013,24.95914]
[1778792684488,29.79,81333.24,0.5,0.24654,0.00013,24.95914]
[1778792686625,29.79,81334.73,0.5,0.24674,0.00013,24.97048]
[1778792690260,29.79,81334.94,0.5,0.24676,0.00013,24.97162]
[1778792698813,29.79,81336.14,0.5,0.24691,0.00013,24.98019]
[1778792699001,29.79,81336.14,0.5,0.24691,0.00013,24.98019]
[1778792699033,29.79,81336.14,0.5,0.24691,0.00013,24.98019]
[1778792700827,29.79,81352.07,0.5,0.24905,0.00013,25.10021]
[1778792702841,29.79,81411.07,0.5,0.25704,0.00014,25.53946]
[1778792704704,29.79,81411.07,0.5,0.25704,0.00014,25.53946]
[1778792704715,29.79,81411.07,0.5,0.25704,0.00014,25.53946]
[1778792704862,29.76,81408.88,0.5,0.25652,0.00014,25.51193]
[1778792709879,29.75,81400.02,0.5,0.25527,0.00014,25.44422]
[1778792714903,29.75,81391.16,0.5,0.25402,0.00014,25.37601]
[1778792716942,29.74,81382.15,0.5,0.25277,0.00014,25.30759]
[1778792721950,29.74,81321.6,0.5,0.24459,0.00013,24.84935]
[1778792722885,29.74,81319.75,0.5,0.24436,0.00013,24.83638]
[1778792724598,29.74,81319.75,0.5,0.24438,0.00013,24.83764]
[1778792724693,29.75,81322.28,0.5,0.24474,0.00013,24.85811]
[1778792728037,29.75,81333.13,0.5,0.2462,0.00013,24.94075]
[1778792734609,29.75,81333.29,0.5,0.24621,0.00013,24.93882]
[1778792741490,29.75,81335.92,0.5,0.24657,0.00013,24.95923]
[1778792747158,29.75,81337.63,0.5,0.24679,0.00013,24.97191]
[1778792752192,29.75,81338.42,0.5,0.24689,0.00013,24.97757]
[1778792753613,29.75,81338.42,0.5,0.24689,0.00013,24.97757]
[1778792753845,29.75,81338.42,0.5,0.24689,0.00013,24.97757]
[1778792753874,29.75,81338.84,0.5,0.24695,0.00013,24.98067]
[1778792754576,29.75,81338.84,0.5,0.24695,0.00013,24.98067]
[1778792754606,29.75,81338.84,0.5,0.24695,0.00013,24.98067]
[1778792754616,29.75,81338.84,0.5,0.24695,0.00013,24.98067]
[1778792754860,29.75,81338.84,0.5,0.24695,0.00013,24.98067]
[1778792754876,29.75,81338.84,0.5,0.24695,0.00013,24.98067]
[1778792754884,29.75,81338.84,0.5,0.24695,0.00013,24.98067]
[1778792754945,29.75,81338.84,0.5,0.24695,0.00013,24.9806]
[1778792757280,29.75,81359.67,0.5,0.24975,0.00013,25.13778]
[1778792759385,29.75,81371.55,0.5,0.25136,0.00014,25.2269]
[1778792763464,29.75,81372.03,0.5,0.25142,0.00014,25.2303]
[1778792763470,29.75,81372.03,0.5,0.25142,0.00014,25.2303]
[1778792763953,29.75,81373.72,0.5,0.25164,0.00014,25.24289]
[1778792768975,29.75,81373.52,0.5,0.25161,0.00014,25.24112]
[1778792774051,29.75,81375.58,0.5,0.25188,0.00014,25.25606]
[1778792779098,29.75,81377.86,0.5,0.25218,0.00014,25.27272]
[1778792784147,29.74,81380.5,0.5,0.25253,0.00014,25.29202]
[1778792789071,29.74,81390.73,0.5,0.25392,0.00014,25.36789]
[1778792794120,29.74,81392.64,0.5,0.25415,0.00014,25.37818]
[1778792799121,29.74,81394.01,0.5,0.25433,0.00014,25.38817]
[1778792804127,29.74,81395.61,0.5,0.25455,0.00014,25.39988]
[1778792809146,29.74,81397.81,0.5,0.25484,0.00014,25.416]
[1778792814199,29.74,81398.25,0.5,0.2549,0.00014,25.41904]
[1778792819235,29.74,81399.22,0.5,0.25503,0.00014,25.42609]
[1778792824264,29.74,81401.0,0.5,0.25527,0.00014,25.43917]
[1778792829320,29.74,81394.12,0.5,0.25433,0.00014,25.388]
[1778792834338,29.74,81391.62,0.5,0.25399,0.00014,25.36967]
[1778792839424,29.74,81390.32,0.5,0.25382,0.00014,25.36036]
[1778792844484,29.74,81389.55,0.5,0.25372,0.00014,25.35465]
[1778792849005,29.74,81380.1,0.5,0.25243,0.00014,25.28399]
[1778792854033,29.74,81379.99,0.5,0.2524,0.00014,25.2796]
[1778792859070,29.74,81378.05,0.5,0.25214,0.00014,25.26517]
[1778792864100,29.74,81370.94,0.5,0.25117,0.00014,25.2119]
[1778792864671,29.74,81368.93,0.5,0.2509,0.00014,25.19679]
[1778792865057,29.74,81366.17,0.5,0.25053,0.00014,25.17605]
[1778792867654,29.74,81360.07,0.5,0.2497,0.00013,25.13017]
[1778792867658,29.74,81360.07,0.5,0.2497,0.00013,25.13017]
[1778792868003,29.74,81360.07,0.5,0.2497,0.00013,25.13019]
[1778792871024,29.74,81350.14,0.5,0.24836,0.00013,25.0551]
[1778792876061,29.74,81345.9,0.5,0.24778,0.00013,25.02291]
[1778792882103,29.74,81347.75,0.5,0.24803,0.00013,25.03646]
[1778792884117,29.74,81357.47,0.5,0.24933,0.00013,25.10964]
[1778792889666,29.74,81363.13,0.5,0.25009,0.00014,25.15186]
[1778792894705,29.74,81364.83,0.5,0.25032,0.00014,25.1645]
[1778792900229,29.74,81360.68,0.5,0.24975,0.00013,25.13275]
[1778792907279,29.73,81358.6,0.5,0.24945,0.00013,25.11626]
[1778792912699,29.73,81355.42,0.5,0.24899,0.00013,25.08798]
[1778792918356,29.73,81357.01,0.5,0.24919,0.00013,25.09947]
[1778792920324,29.73,81356.34,0.5,0.2491,0.00013,25.09442]
[1778792920683,29.73,81362.71,0.5,0.24996,0.00014,25.14234]
[1778792925566,29.73,81365.03,0.5,0.25027,0.00014,25.15969]
[1778792925610,29.73,81365.03,0.5,0.25027,0.00014,25.15969]
[1778792931448,29.73,81367.38,0.5,0.25059,0.00014,25.17714]
[1778792936484,29.73,81366.17,0.5,0.25042,0.00014,25.16794]
[1778792942910,29.73,81366.02,0.5,0.2504,0.00014,25.16676]
[1778792948567,29.73,81366.13,0.5,0.25041,0.00014,25.16758]
[1778792954609,29.73,81366.06,0.5,0.25041,0.00014,25.16707]
[1778792959644,29.73,81366.57,0.5,0.25048,0.00014,25.17093]
[1778792965686,29.73,81366.75,0.5,0.2505,0.00014,25.17231]
[1778792970724,29.73,81366.69,0.5,0.25049,0.00014,25.1719]
[1778792975758,29.73,81373.0,0.5,0.25133,0.00014,25.21558]
[1778792980793,29.73,81374.37,0.5,0.25151,0.00014,25.22569]
[1778792985829,29.73,81371.18,0.5,0.25108,0.00014,25.20176]
[1778792990865,29.73,81374.54,0.5,0.25153,0.00014,25.22695]
[1778792992239,29.73,81374.54,0.5,0.25153,0.00014,25.22695]
[1778792992312,29.73,81375.72,0.5,0.25169,0.00014,25.23579]
[1778792998921,29.73,81374.56,0.5,0.25157,0.00014,25.22882]
[1778793002514,29.73,81373.56,0.5,0.25143,0.00014,25.22156]
[1778793002949,29.74,81374.17,0.5,0.25152,0.00014,25.2262]
[1778793007984,29.73,81373.58,0.5,0.25144,0.00014,25.22162]
[1778793013022,29.73,81372.79,0.5,0.25132,0.00014,25.21544]
[1778793023089,29.73,81372.11,0.5,0.25122,0.00014,25.20987]
[1778793028124,29.73,81373.75,0.5,0.25144,0.00014,25.22195]
[1778793028956,29.73,81373.75,0.5,0.25144,0.00014,25.22195]
[1778793029069,29.73,81373.75,0.5,0.25144,0.00014,25.22195]
[1778793029079,29.73,81373.75,0.5,0.25144,0.00014,25.22195]
[1778793029169,29.73,81373.86,0.5,0.25146,0.00014,25.22274]
[1778793037005,29.73,81373.17,0.5,0.25134,0.00014,25.21393]
[1778793037011,29.73,81373.17,0.5,0.25134,0.00014,25.21393]
[1778793037215,29.73,81373.17,0.5,0.25134,0.00014,25.21402]
[1778793042273,29.73,81373.17,0.5,0.25134,0.00014,25.21401]
[1778793047324,29.73,81371.86,0.5,0.25116,0.00014,25.20397]
[1778793052362,29.73,81371.39,0.5,0.25109,0.00014,25.20027]
[1778793057417,29.73,81371.14,0.5,0.25106,0.00014,25.19822]
[1778793062448,29.73,81372.71,0.5,0.25127,0.00014,25.20977]
[1778793067493,29.73,81372.76,0.5,0.25127,0.00014,25.20985]
[1778793072493,29.73,81372.89,0.5,0.25128,0.00014,25.21051]
[1778793077535,29.73,81375.09,0.5,0.25157,0.00014,25.22663]
[1778793082580,29.73,81375.07,0.5,0.25156,0.00014,25.22605]
[1778793087584,29.73,81375.07,0.5,0.25155,0.00014,25.22563]
[1778793092620,29.72,81371.59,0.5,0.25105,0.00014,25.19531]
[1778793093899,29.72,81366.74,0.5,0.25039,0.00014,25.1587]
[1778793093906,29.72,81366.74,0.5,0.25039,0.00014,25.1587]
[1778793094336,29.72,81362.12,0.5,0.24976,0.00014,25.1238]
[1778793099342,29.72,81360.93,0.5,0.24959,0.00014,25.11433]
[1778793100322,29.72,81350.07,0.5,0.24812,0.00013,25.03218]
[1778793105348,29.72,81353.0,0.5,0.24851,0.00013,25.05405]
[1778793110366,29.72,81351.58,0.5,0.24831,0.00013,25.04305]
[1778793115390,29.72,81351.4,0.5,0.24828,0.00013,25.04146]
[1778793120437,29.72,81351.8,0.5,0.24834,0.00013,25.04434]
[1778793125474,29.72,81353.23,0.5,0.24853,0.00013,25.05499]
[1778793130480,29.72,81351.8,0.5,0.24833,0.00013,25.04406]
[1778793135536,29.72,81349.31,0.5,0.24799,0.00013,25.02511]
[1778793140543,29.72,81348.07,0.5,0.24782,0.00013,25.01562]
[1778793145559,29.72,81345.94,0.5,0.24753,0.00013,24.99939]
[1778793150599,29.72,81349.54,0.5,0.24802,0.00013,25.02643]
[1778793153329,29.72,81336.58,0.5,0.24625,0.00013,24.92435]
[1778793158350,29.72,81336.32,0.5,0.24621,0.00013,24.9224]
[1778793159512,29.72,81336.32,0.5,0.24621,0.00013,24.92244]
[1778793159637,29.72,81336.32,0.5,0.24621,0.00013,24.92244]
[1778793160125,29.72,81336.96,0.5,0.2463,0.00013,24.92731]
[1778793167134,29.72,81331.03,0.5,0.2455,0.00013,24.88192]
[1778793171042,29.72,81331.69,0.5,0.24558,0.00013,24.88679]
[1778793176048,29.72,81335.26,0.5,0.24606,0.00013,24.91385]
[1778793181082,29.72,81335.0,0.5,0.24603,0.00013,24.91197]
[1778793186094,29.72,81335.53,0.5,0.2461,0.00013,24.91608]
[1778793189485,29.72,81336.41,0.5,0.24622,0.00013,24.92281]
[1778793190296,29.72,81336.41,0.5,0.24622,0.00013,24.92282]
[1778793195379,29.72,81344.06,0.5,0.24724,0.00013,24.98064]
[1778793201373,29.71,81351.56,0.5,0.24824,0.00013,25.03647]
[1778793206408,29.71,81347.4,0.5,0.24767,0.00013,25.0045]
[1778793211446,29.71,81349.21,0.5,0.24788,0.00013,25.01412]
[1778793216479,29.71,81350.95,0.5,0.24811,0.00013,25.02694]
[1778793221513,29.71,81352.09,0.5,0.24826,0.00013,25.03524]
[1778793226980,29.71,81351.17,0.5,0.24813,0.00013,25.02799]
[1778793229918,29.71,81343.63,0.5,0.24711,0.00013,24.97075]
[1778793230125,29.71,81343.11,0.5,0.24704,0.00013,24.96672]
[1778793232115,29.71,81342.25,0.5,0.24692,0.00013,24.96021]
[1778793232158,29.71,81331.62,0.5,0.24549,0.00013,24.87924]
[1778793237629,29.71,81328.85,0.5,0.24511,0.00013,24.85743]
[1778793242744,29.7,81320.28,0.5,0.24395,0.00013,24.79134]
[1778793250720,29.7,81318.2,0.5,0.24365,0.00013,24.77454]
[1778793256040,29.7,81310.84,0.5,0.24266,0.00013,24.71781]
[1778793261797,29.7,81311.35,0.5,0.24272,0.00013,24.72131]
[1778793267169,29.7,81305.17,0.5,0.24189,0.00013,24.67359]
[1778793272876,29.7,81303.19,0.5,0.2416,0.00013,24.65423]
[1778793275879,29.7,81302.37,0.5,0.24149,0.00013,24.64777]
[1778793275881,29.7,81302.37,0.5,0.24149,0.00013,24.64777]
[1778793275918,29.7,81302.37,0.5,0.24149,0.00013,24.64777]
[1778793276370,29.7,81301.43,0.5,0.24136,0.00013,24.64051]
[1778793281775,29.7,81301.05,0.5,0.24131,0.00013,24.63746]
[1778793283184,29.7,81298.07,0.5,0.24091,0.00013,24.61453]
[1778793283280,29.7,81293.96,0.5,0.24036,0.00013,24.58278]
[1778793285188,29.7,81293.64,0.5,0.24032,0.00013,24.58015]
[1778793285202,29.7,81293.64,0.5,0.24032,0.00013,24.58015]
[1778793285371,29.7,81293.57,0.5,0.24031,0.00013,24.57947]
[1778793289057,29.7,81294.24,0.5,0.24039,0.00013,24.58432]
[1778793289062,29.7,81294.24,0.5,0.24039,0.00013,24.58432]
[1778793289096,29.69,81294.51,0.5,0.24042,0.00013,24.58602]
[1778793295376,29.69,81303.73,0.5,0.24163,0.00013,24.65597]
[1778793301077,29.69,81299.38,0.5,0.24104,0.00013,24.622]
[1778793306112,29.69,81296.69,0.5,0.24068,0.00013,24.60103]
[1778793311148,29.69,81295.51,0.5,0.24051,0.00013,24.59173]
[1778793316181,29.69,81294.74,0.5,0.24041,0.00013,24.58563]
[1778793317344,29.69,81294.74,0.5,0.24041,0.00013,24.58563]
[1778793317350,29.69,81294.74,0.5,0.24041,0.00013,24.58563]
[1778793317374,29.69,81294.74,0.5,0.24041,0.00013,24.58563]
[1778793317442,29.69,81292.03,0.5,0.24005,0.00013,24.56475]
[1778793320209,29.69,81301.33,0.5,0.24129,0.00013,24.63643]
[1778793325598,29.69,81299.6,0.5,0.24106,0.00013,24.62336]
[1778793327102,29.69,81299.6,0.5,0.24106,0.00013,24.6234]
[1778793327258,29.69,81299.37,0.5,0.24103,0.00013,24.62167]
[1778793332293,29.69,81297.61,0.5,0.24078,0.00013,24.60463]
[1778793335051,29.69,81298.13,0.5,0.24085,0.00013,24.60872]
[1778793335314,29.69,81294.65,0.5,0.24039,0.00013,24.58199]
[1778793340349,29.69,81293.69,0.5,0.24026,0.00013,24.57441]
[1778793345384,29.69,81302.16,0.5,0.24138,0.00013,24.63922]
[1778793350420,29.69,81303.23,0.5,0.24152,0.00013,24.64725]
[1778793355455,29.69,81309.83,0.5,0.24239,0.00013,24.69744]
[1778793360559,29.69,81314.64,0.5,0.24302,0.00013,24.7338]
[1778793367325,29.69,81316.31,0.5,0.24323,0.00013,24.74578]
[1778793376602,29.68,81324.46,0.5,0.2443,0.00013,24.807]
[1778793381636,29.68,81329.36,0.5,0.24495,0.00013,24.84378]
[1778793386673,29.68,81332.64,0.5,0.24537,0.00013,24.86807]
[1778793391992,29.68,81333.54,0.5,0.24548,0.00013,24.8744]
[1778793393693,29.68,81322.89,0.5,0.24403,0.00013,24.78911]
[1778793398763,29.68,81314.82,0.5,0.24294,0.00013,24.72687]
[1778793403720,29.68,81305.09,0.5,0.24164,0.00013,24.65201]
[1778793408727,29.68,81300.77,0.5,0.24106,0.00013,24.61874]
[1778793411364,29.68,81298.12,0.5,0.24071,0.00013,24.59839]
[1778793411438,29.68,81296.48,0.5,0.24049,0.00013,24.58579]
[1778793416881,29.67,81291.15,0.5,0.23978,0.00013,24.54426]
[1778793421916,29.67,81291.0,0.5,0.23975,0.00013,24.54275]
[1778793426952,29.67,81289.41,0.5,0.23953,0.00013,24.5301]
[1778793431987,29.67,81286.98,0.5,0.23921,0.00013,24.5111]
[1778793437021,29.67,81287.88,0.5,0.23932,0.00013,24.5178]
[1778793442057,29.67,81287.44,0.5,0.23926,0.00013,24.51414]
[1778793447092,29.67,81286.17,0.5,0.23908,0.00013,24.50409]
[1778793451120,29.67,81277.7,0.5,0.23794,0.00013,24.43465]
[1778793454125,29.67,81277.25,0.5,0.23788,0.00013,24.43099]
[1778793454132,29.67,81277.25,0.5,0.23788,0.00013,24.43099]
[1778793454625,29.67,81280.19,0.5,0.23826,0.00013,24.45365]
[1778793458395,29.67,81280.14,0.5,0.23825,0.00013,24.45294]
[1778793458397,29.67,81280.14,0.5,0.23825,0.00013,24.45294]
[1778793458464,29.67,81280.14,0.5,0.23825,0.00013,24.45294]
[1778793458472,29.67,81280.14,0.5,0.23825,0.00013,24.45294]
[1778793458672,29.67,81278.43,0.5,0.23802,0.00013,24.43962]
[1778793463712,29.67,81270.01,0.5,0.23691,0.00013,24.37409]
[1778793468742,29.67,81261.59,0.5,0.23579,0.00013,24.30842]
[1778793473781,29.67,81257.46,0.5,0.23524,0.00013,24.2758]
[1778793474919,29.67,81257.62,0.5,0.23526,0.00013,24.277]
[1778793474993,29.67,81257.62,0.5,0.23526,0.00013,24.277]
[1778793475287,29.67,81257.62,0.5,0.23526,0.00013,24.27695]
[1778793480322,29.67,81263.34,0.5,0.23601,0.00013,24.32161]
[1778793485357,29.67,81263.23,0.5,0.236,0.00013,24.32073]
[1778793490393,29.67,81260.52,0.5,0.23564,0.00013,24.29951]
[1778793496435,29.67,81263.04,0.5,0.23597,0.00013,24.31906]
[1778793500908,29.67,81261.96,0.5,0.23583,0.00013,24.31071]
[1778793501758,29.67,81250.09,0.5,0.23427,0.00013,24.21838]
[1778793503922,29.67,81249.13,0.5,0.23415,0.00013,24.21088]
[1778793504787,29.67,81249.13,0.5,0.23415,0.00013,24.21088]
[1778793507981,29.67,81248.12,0.5,0.23401,0.00013,24.20299]
[1778793508519,29.67,81248.12,0.5,0.23401,0.00013,24.20299]
[1778793513553,29.67,81250.51,0.5,0.2343,0.00013,24.21779]
[1778793519595,29.67,81253.15,0.5,0.23466,0.00013,24.23894]
[1778793524630,29.67,81260.69,0.5,0.23566,0.00013,24.29807]
[1778793525957,29.67,81261.49,0.5,0.23576,0.00013,24.30435]
[1778793525965,29.67,81261.49,0.5,0.23576,0.00013,24.30435]
[1778793526646,29.67,81261.83,0.5,0.23581,0.00013,24.30704]
[1778793531682,29.67,81262.41,0.5,0.23589,0.00013,24.31175]
[1778793536717,29.67,81262.74,0.5,0.23593,0.00013,24.31436]
[1778793541751,29.67,81262.51,0.5,0.23591,0.00013,24.3127]
[1778793547148,29.67,81262.63,0.5,0.23592,0.00013,24.31377]
[1778793553836,29.67,81263.05,0.5,0.23598,0.00013,24.31722]
[1778793558870,29.67,81260.22,0.5,0.23561,0.00013,24.29541]
[1778793559851,29.67,81260.22,0.5,0.23561,0.00013,24.29541]
[1778793560192,29.67,81260.22,0.5,0.23561,0.00013,24.29541]
[1778793560338,29.67,81262.67,0.5,0.23594,0.00013,24.31455]
[1778793562746,29.67,81276.65,0.5,0.23778,0.00013,24.42302]
[1778793567933,29.67,81276.18,0.5,0.23772,0.00013,24.41962]
[1778793572968,29.67,81276.15,0.5,0.2377,0.00013,24.41579]
[1778793578004,29.67,81276.17,0.5,0.2377,0.00013,24.41603]
[1778793583040,29.67,81278.69,0.5,0.23804,0.00013,24.43552]
[1778793588874,29.67,81279.03,0.5,0.23808,0.00013,24.43805]
[1778793589126,29.67,81279.03,0.5,0.23808,0.00013,24.43805]
[1778793589204,29.67,81279.34,0.5,0.23812,0.00013,24.44041]
[1778793593719,29.67,81277.8,0.5,0.23791,0.00013,24.42839]
[1778793593819,29.67,81276.93,0.5,0.2378,0.00013,24.4216]
[1778793598832,29.67,81272.58,0.5,0.23722,0.00013,24.38777]
[1778793603890,29.67,81269.4,0.5,0.2368,0.00013,24.36295]
[1778793608902,29.67,81267.8,0.5,0.23658,0.00013,24.35037]
[1778793613948,29.67,81267.67,0.5,0.23656,0.00013,24.34914]
[1778793615897,29.67,81258.29,0.5,0.23533,0.00013,24.2762]
[1778793620950,29.67,81253.71,0.5,0.23473,0.00013,24.24046]
[1778793625956,29.67,81252.81,0.5,0.2346,0.00013,24.2332]
[1778793630976,29.67,81249.36,0.5,0.23415,0.00013,24.20611]
[1778793634053,29.67,81247.72,0.5,0.23391,0.00013,24.18941]
[1778793634064,29.67,81247.72,0.5,0.23391,0.00013,24.18941]
[1778793634848,29.67,81248.33,0.5,0.23399,0.00013,24.19412]
[1778793637417,29.67,81246.37,0.5,0.23373,0.00013,24.17873]
[1778793637437,29.67,81246.37,0.5,0.23373,0.00013,24.17873]
[1778793637445,29.67,81246.37,0.5,0.23373,0.00013,24.17873]
[1778793637446,29.67,81246.37,0.5,0.23373,0.00013,24.17873]
[1778793637454,29.67,81246.37,0.5,0.23373,0.00013,24.17873]
[1778793637498,29.67,81246.6,0.5,0.23376,0.00013,24.18047]
[1778793639498,29.67,81253.04,0.5,0.2346,0.00013,24.23061]
[1778793639502,29.67,81253.04,0.5,0.2346,0.00013,24.23061]
[1778793639533,29.67,81253.04,0.5,0.2346,0.00013,24.23061]
[1778793639683,29.67,81253.04,0.5,0.2346,0.00013,24.23061]
[1778793639716,29.67,81253.04,0.5,0.2346,0.00013,24.23061]
[1778793639883,29.67,81253.04,0.5,0.2346,0.00013,24.23061]
[1778793639906,29.67,81253.04,0.5,0.2346,0.00013,24.23061]
[1778793639730,29.67,81258.47,0.5,0.23532,0.00013,24.27311]
[1778793640137,29.67,81258.47,0.5,0.23532,0.00013,24.27311]
[1778793640173,29.67,81258.47,0.5,0.23532,0.00013,24.27311]
[1778793640378,29.67,81258.47,0.5,0.23532,0.00013,24.27311]
[1778793640696,29.67,81259.27,0.5,0.23542,0.00013,24.27951]
[1778793641544,29.67,81259.27,0.5,0.23542,0.00013,24.27951]
[1778793641570,29.67,81259.27,0.5,0.23542,0.00013,24.27951]
[1778793641591,29.67,81259.27,0.5,0.23542,0.00013,24.27951]
[1778793641780,29.67,81259.02,0.5,0.23539,0.00013,24.2777]
[1778793647852,29.67,81262.02,0.5,0.23579,0.00013,24.30095]
[1778793653538,29.67,81264.61,0.5,0.23613,0.00013,24.32092]
[1778793655640,29.67,81267.69,0.5,0.23653,0.00013,24.34492]
[1778793655705,29.67,81268.14,0.5,0.23659,0.00013,24.3484]
[1778793661594,29.67,81277.43,0.5,0.23782,0.00013,24.42029]
[1778793663040,29.67,81277.09,0.5,0.23777,0.00013,24.41764]
[1778793663976,29.67,81279.07,0.5,0.23803,0.00013,24.43294]
[1778793668246,29.67,81275.78,0.5,0.23759,0.00013,24.40736]
[1778793670702,29.67,81275.78,0.5,0.23759,0.00013,24.40731]
[1778793675730,29.67,81274.94,0.5,0.23748,0.00013,24.40077]
[1778793678336,29.67,81275.5,0.5,0.23756,0.00013,24.4051]
[1778793678942,29.67,81276.06,0.5,0.23763,0.00013,24.40944]
[1778793683957,29.67,81278.54,0.5,0.23796,0.00013,24.42866]
[1778793688968,29.67,81280.97,0.5,0.23829,0.00013,24.4478]
[1778793690798,29.67,81282.01,0.5,0.23843,0.00013,24.45598]
[1778793690824,29.67,81282.01,0.5,0.23843,0.00013,24.45598]
[1778793691015,29.67,81282.01,0.5,0.23843,0.00013,24.45598]
[1778793690997,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691066,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691226,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691374,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691584,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691624,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691810,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691835,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691842,29.67,81294.76,0.5,0.24012,0.00013,24.55441]
[1778793691939,29.67,81301.64,0.5,0.24101,0.00013,24.60366]
[1778793692086,29.67,81301.64,0.5,0.24101,0.00013,24.60366]
[1778793692103,29.67,81301.64,0.5,0.24101,0.00013,24.60366]
[1778793692113,29.67,81301.64,0.5,0.24101,0.00013,24.60366]
[1778793692814,29.67,81301.64,0.5,0.24101,0.00013,24.60386]
[1778793694768,29.67,81301.64,0.5,0.24101,0.00013,24.60386]
[1778793694783,29.67,81301.64,0.5,0.24101,0.00013,24.60386]
[1778793694931,29.67,81301.2,0.5,0.24096,0.00013,24.60075]
[1778793695073,29.67,81301.2,0.5,0.24096,0.00013,24.60075]
[1778793695107,29.67,81301.2,0.5,0.24096,0.00013,24.60075]
[1778793697061,29.67,81300.58,0.5,0.24088,0.00013,24.59626]
[1778793697848,29.67,81301.39,0.5,0.24099,0.00013,24.60262]
[1778793702884,29.67,81300.65,0.5,0.2409,0.00013,24.5976]
[1778793706491,29.67,81299.84,0.5,0.2408,0.00013,24.59175]
[1778793706621,29.67,81299.84,0.5,0.2408,0.00013,24.59175]
[1778793706758,29.67,81299.84,0.5,0.2408,0.00013,24.59175]
[1778793707269,29.67,81299.96,0.5,0.24082,0.00013,24.5928]
[1778793707918,29.67,81306.98,0.5,0.24176,0.00013,24.64684]
[1778793708600,29.67,81306.98,0.5,0.24176,0.00013,24.64684]
[1778793709318,29.67,81310.84,0.5,0.24227,0.00013,24.67651]
[1778793709596,29.67,81310.84,0.5,0.24227,0.00013,24.67651]
[1778793711386,29.67,81311.85,0.5,0.24241,0.00013,24.68431]
[1778793716411,29.67,81309.87,0.5,0.24215,0.00013,24.66921]
[1778793721415,29.67,81309.0,0.5,0.24203,0.00013,24.66252]
[1778793726427,29.67,81308.77,0.5,0.242,0.00013,24.66065]
[1778793731460,29.67,81308.46,0.5,0.24195,0.00013,24.65811]
[1778793736475,29.67,81308.24,0.5,0.24192,0.00013,24.65619]
[1778793741514,29.67,81308.29,0.5,0.24192,0.00013,24.65631]
[1778793744673,29.67,81308.19,0.5,0.24191,0.00013,24.65537]
[1778793744710,29.67,81308.19,0.5,0.24191,0.00013,24.65537]
[1778793744720,29.67,81308.19,0.5,0.24191,0.00013,24.65537]
[1778793744864,29.67,81308.37,0.5,0.24193,0.00013,24.65669]
[1778793747498,29.67,81308.82,0.5,0.24199,0.00013,24.66008]
[1778793747520,29.67,81308.82,0.5,0.24199,0.00013,24.66008]
[1778793747599,29.67,81310.4,0.5,0.2422,0.00013,24.67203]
[1778793748391,29.67,81310.4,0.5,0.2422,0.00013,24.67203]
[1778793749025,29.67,81310.76,0.5,0.24224,0.00013,24.6747]
[1778793754030,29.67,81312.12,0.5,0.24239,0.00013,24.68098]
[1778793756169,29.67,81313.66,0.5,0.24259,0.00013,24.69242]
[1778793757625,29.67,81316.32,0.5,0.24295,0.00013,24.7127]
[1778793758008,29.67,81318.43,0.5,0.24323,0.00013,24.72873]
[1778793758631,29.67,81318.43,0.5,0.24323,0.00013,24.72873]
[1778793759065,29.67,81321.98,0.5,0.2437,0.00013,24.75574]
[1778793764085,29.67,81323.9,0.5,0.24395,0.00013,24.77014]
[1778793769114,29.67,81324.94,0.5,0.24408,0.00013,24.77786]
[1778793774153,29.67,81325.18,0.5,0.24412,0.00013,24.7796]
[1778793779154,29.67,81325.35,0.5,0.24414,0.00013,24.78085]
[1778793784180,29.67,81322.18,0.5,0.24371,0.00013,24.75664]
[1778793785109,29.67,81306.32,0.5,0.24159,0.00013,24.635]
[1778793788023,29.67,81303.67,0.5,0.24124,0.00013,24.61452]
[1778793793056,29.67,81303.8,0.5,0.24126,0.00013,24.61589]
[1778793793520,29.67,81303.66,0.5,0.24125,0.00013,24.61498]
[1778793793532,29.67,81303.66,0.5,0.24125,0.00013,24.61498]
[1778793798545,29.67,81304.21,0.5,0.24134,0.00013,24.62008]
[1778793798810,29.67,81304.21,0.5,0.24134,0.00013,24.62008]
[1778793802031,29.67,81305.03,0.5,0.24146,0.00013,24.6271]
[1778793803833,29.67,81305.65,0.5,0.24154,0.00013,24.63205]
[1778793808884,29.67,81305.53,0.5,0.24154,0.00013,24.63205]
[1778793813887,29.68,81306.76,0.5,0.2417,0.00013,24.63868]
[1778793818888,29.68,81306.45,0.5,0.24168,0.00013,24.63726]
[1778793823901,29.68,81303.71,0.5,0.24133,0.00013,24.61723]
[1778793828922,29.68,81304.4,0.5,0.24144,0.00013,24.62355]
[1778793833977,29.69,81303.59,0.5,0.24135,0.00013,24.61831]
[1778793839006,29.69,81303.61,0.5,0.24137,0.00013,24.61943]
[1778793844035,29.69,81303.4,0.5,0.24136,0.00013,24.61874]
[1778793849068,29.69,81302.12,0.5,0.2412,0.00013,24.60954]
[1778793851581,29.69,81301.39,0.5,0.24111,0.00013,24.60405]
[1778793851727,29.69,81301.39,0.5,0.24111,0.00013,24.60405]
[1778793851920,29.69,81301.39,0.5,0.24111,0.00013,24.60408]
[1778793856957,29.69,81302.99,0.5,0.24132,0.00013,24.61653]
[1778793859122,29.69,81302.82,0.5,0.2413,0.00013,24.61525]
[1778793859683,29.69,81302.19,0.5,0.24122,0.00013,24.61049]
[1778793865014,29.69,81302.44,0.5,0.24127,0.00013,24.61332]
[1778793870049,29.7,81308.15,0.5,0.24204,0.00013,24.65803]
[1778793875085,29.7,81309.41,0.5,0.2422,0.00013,24.66461]
[1778793877832,29.7,81309.51,0.5,0.24222,0.00013,24.66562]
[1778793877930,29.7,81309.51,0.5,0.24222,0.00013,24.66562]
[1778793878105,29.7,81309.3,0.5,0.24219,0.00013,24.66414]
[1778793879842,29.7,81310.76,0.5,0.24239,0.00013,24.67546]
[1778793880140,29.7,81306.86,0.5,0.24187,0.00013,24.64572]
[1778793881194,29.7,81306.86,0.5,0.24187,0.00013,24.64572]
[1778793881199,29.7,81306.86,0.5,0.24187,0.00013,24.64572]
[1778793881260,29.7,81306.86,0.5,0.24188,0.00013,24.64584]
[1778793882133,29.7,81306.8,0.5,0.24187,0.00013,24.64553]
[1778793887170,29.7,81302.44,0.5,0.24131,0.00013,24.61292]
[1778793890142,29.7,81301.75,0.5,0.24122,0.00013,24.60795]
[1778793890180,29.7,81301.75,0.5,0.24122,0.00013,24.60795]
[1778793892057,29.7,81302.3,0.5,0.2413,0.00013,24.61233]
[1778793892203,29.7,81302.3,0.5,0.2413,0.00013,24.61263]
[1778793897238,29.71,81302.96,0.5,0.2414,0.00013,24.61837]
[1778793902457,29.71,81303.49,0.5,0.24148,0.00013,24.62291]
[1778793908315,29.71,81310.54,0.5,0.24243,0.00013,24.67738]
[1778793913630,29.71,81308.17,0.5,0.24211,0.00013,24.65942]
[1778793919681,29.71,81306.24,0.5,0.24187,0.00013,24.64506]
[1778793922854,29.71,81314.52,0.5,0.24297,0.00013,24.70866]
[1778793922902,29.71,81314.61,0.5,0.24299,0.00013,24.70941]
[1778793924607,29.71,81314.09,0.5,0.24292,0.00013,24.70545]
[1778793928162,29.71,81304.32,0.5,0.24162,0.00013,24.63073]
[1778793933491,29.71,81304.01,0.5,0.24156,0.00013,24.62494]
[1778793938527,29.71,81304.45,0.5,0.24162,0.00013,24.6286]
[1778793943561,29.71,81305.17,0.5,0.24172,0.00013,24.63433]
[1778793948597,29.71,81301.28,0.5,0.24121,0.00013,24.60466]
[1778793952701,29.71,81301.23,0.5,0.2412,0.00013,24.6043]
[1778793952734,29.71,81301.23,0.5,0.2412,0.00013,24.6043]
[1778793953662,29.71,81299.3,0.5,0.24095,0.00013,24.58968]
[1778793953668,29.71,81294.66,0.5,0.24033,0.00013,24.55409]
[1778793959675,29.72,81293.07,0.5,0.24013,0.00013,24.54246]
[1778793965085,29.72,81299.57,0.5,0.24101,0.00013,24.59299]
[1778793970751,29.72,81300.64,0.5,0.24117,0.00013,24.60221]
[1778793976793,29.72,81301.53,0.5,0.2413,0.00013,24.60998]
[1778793981829,29.72,81302.84,0.5,0.24149,0.00013,24.62075]
[1778793986864,29.72,81303.59,0.5,0.2416,0.00013,24.6272]
[1778793991900,29.73,81304.49,0.5,0.24171,0.00013,24.631]
[1778793997060,29.73,81307.57,0.5,0.24213,0.00013,24.65506]
[1778794002977,29.73,81307.57,0.5,0.24214,0.00013,24.65576]
[1778794004848,29.73,81307.22,0.5,0.2421,0.00013,24.65317]
[1778794004959,29.73,81307.22,0.5,0.2421,0.00013,24.65317]
[1778794004964,29.73,81307.22,0.5,0.2421,0.00013,24.65317]
[1778794005065,29.73,81307.65,0.5,0.24216,0.00013,24.65656]
[1778794009284,29.73,81320.25,0.5,0.24383,0.00013,24.75233]
[1778794011214,29.73,81320.25,0.5,0.24382,0.00013,24.75213]
[1778794011278,29.73,81318.64,0.5,0.2436,0.00013,24.7396]
[1778794017076,29.73,81318.37,0.5,0.24355,0.00013,24.73678]
[1778794022114,29.72,81315.5,0.5,0.24316,0.00013,24.71429]
[1778794027147,29.72,81312.97,0.5,0.24281,0.00013,24.69444]
[1778794032196,29.72,81311.34,0.5,0.24259,0.00013,24.68149]
[1778794037216,29.72,81309.25,0.5,0.2423,0.00013,24.66505]
[1778794042252,29.72,81308.43,0.5,0.24218,0.00013,24.65839]
[1778794047293,29.72,81307.3,0.5,0.24203,0.00013,24.64937]
[1778794052323,29.72,81311.45,0.5,0.24255,0.00013,24.67693]
[1778794056044,29.72,81310.95,0.5,0.24248,0.00013,24.67297]
[1778794056240,29.72,81310.95,0.5,0.24248,0.00013,24.67297]
[1778794056378,29.72,81326.77,0.5,0.24459,0.00013,24.79359]
[1778794059061,29.72,81333.65,0.5,0.24551,0.00013,24.84584]
[1778794060067,29.72,81334.38,0.5,0.24561,0.00013,24.85131]
[1778794061050,29.72,81334.43,0.5,0.24561,0.00013,24.85162]
[1778794064658,29.72,81334.87,0.5,0.24567,0.00013,24.85469]
[1778794064730,29.72,81334.87,0.5,0.24567,0.00013,24.85469]
[1778794064813,29.72,81335.49,0.5,0.24575,0.00013,24.85935]
[1778794067121,29.72,81336.78,0.5,0.24592,0.00013,24.8691]
[1778794070447,29.72,81338.79,0.5,0.24619,0.00013,24.88423]
[1778794075520,29.71,81345.71,0.5,0.24712,0.00013,24.93646]
[1778794081096,29.71,81346.77,0.5,0.24725,0.00013,24.94422]
[1778794081211,29.71,81346.77,0.5,0.24725,0.00013,24.94422]
[1778794083134,29.71,81346.67,0.5,0.24724,0.00013,24.94338]
[1778794088574,29.71,81351.85,0.5,0.24793,0.00013,24.98224]
[1778794091649,29.71,81352.23,0.5,0.24798,0.00013,24.98501]
[1778794093397,29.71,81352.45,0.5,0.24801,0.00013,24.98659]
[1778794094052,29.71,81352.45,0.5,0.24801,0.00013,24.98654]
[1778794094086,29.71,81352.45,0.5,0.24801,0.00013,24.9865]
[1778794099106,29.71,81355.98,0.5,0.24848,0.00013,25.01293]
[1778794104123,29.71,81355.07,0.5,0.24835,0.00013,25.00571]
[1778794109142,29.71,81355.91,0.5,0.24846,0.00014,25.01165]
[1778794110363,29.71,81367.77,0.5,0.25006,0.00014,25.10111]
[1778794115397,29.71,81368.65,0.5,0.25016,0.00014,25.10434]
[1778794120425,29.71,81368.3,0.5,0.25013,0.00014,25.10217]
[1778794123053,29.71,81373.49,0.5,0.25083,0.00014,25.14143]
[1778794128062,29.71,81375.04,0.5,0.25105,0.00014,25.15332]
[1778794128338,29.71,81375.04,0.5,0.25105,0.00014,25.15332]
[1778794128353,29.71,81375.04,0.5,0.25105,0.00014,25.15332]
[1778794128366,29.71,81375.04,0.5,0.25105,0.00014,25.15332]
[1778794128369,29.71,81375.04,0.5,0.25105,0.00014,25.15332]
[1778794130377,29.71,81376.42,0.5,0.25124,0.00014,25.16374]
[1778794130421,29.71,81378.08,0.5,0.25146,0.00014,25.17621]
[1778794131848,29.71,81378.64,0.5,0.25154,0.00014,25.18042]
[1778794131862,29.71,81378.64,0.5,0.25154,0.00014,25.18042]
[1778794131901,29.71,81383.36,0.5,0.25218,0.00014,25.21577]
[1778794133293,29.71,81383.36,0.5,0.25218,0.00014,25.21577]
[1778794133302,29.71,81383.36,0.5,0.25218,0.00014,25.21577]
[1778794133313,29.71,81383.36,0.5,0.25218,0.00014,25.21577]
[1778794133358,29.71,81387.28,0.5,0.25271,0.00014,25.24508]
[1778794138930,29.71,81386.82,0.5,0.25264,0.00014,25.24126]
[1778794143510,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794143696,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794143865,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794143913,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794144049,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794144137,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794144219,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794144341,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794144368,29.71,81391.21,0.5,0.25324,0.00014,25.27376]
[1778794144467,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794144554,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794144579,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794144836,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794144871,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794145038,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794145050,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794145251,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794145291,29.71,81418.73,0.5,0.257,0.00014,25.47828]
[1778794145332,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794145513,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794145532,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794145733,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794145767,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794145961,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794145979,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794146182,29.71,81421.59,0.5,0.2574,0.00014,25.49942]
[1778794146283,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794146763,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794146778,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794146795,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794146847,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794147078,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794147104,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794147350,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794147381,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794147413,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794147443,29.71,81422.04,0.5,0.25744,0.00014,25.50203]
[1778794147352,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794147561,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794147593,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794147623,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794147653,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794147813,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794147836,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148023,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148049,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148316,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148320,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148323,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148353,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148391,29.71,81421.34,0.5,0.25733,0.00014,25.49595]
[1778794148454,29.71,81420.72,0.5,0.25723,0.00014,25.49046]
[1778794148547,29.71,81420.72,0.5,0.25723,0.00014,25.49046]
[1778794148577,29.71,81420.72,0.5,0.25723,0.00014,25.49046]
[1778794148610,29.71,81420.72,0.5,0.25723,0.00014,25.49046]
[1778794148637,29.71,81420.72,0.5,0.25723,0.00014,25.49046]
[1778794148874,29.71,81420.72,0.5,0.25723,0.00014,25.49046]
[1778794149363,29.7,81420.22,0.5,0.25714,0.00014,25.48595]
[1778794152955,29.7,81420.2,0.5,0.25714,0.00014,25.48579]
[1778794153390,29.7,81420.2,0.5,0.25714,0.00014,25.48579]
[1778794153436,29.7,81420.18,0.5,0.25712,0.00014,25.48485]
[1778794153491,29.7,81420.18,0.5,0.25712,0.00014,25.48485]
[1778794155062,29.7,81420.18,0.5,0.25712,0.00014,25.48478]
[1778794155462,29.7,81422.89,0.5,0.25749,0.00014,25.50473]
[1778794157496,29.7,81424.22,0.5,0.25767,0.00014,25.51438]
[1778794163110,29.7,81428.01,0.5,0.25818,0.00014,25.54188]
[1778794168144,29.7,81431.36,0.5,0.25864,0.00014,25.5662]
[1778794172067,29.7,81433.13,0.5,0.25886,0.00014,25.5753]
[1778794172117,29.7,81433.13,0.5,0.25886,0.00014,25.5753]
[1778794172217,29.7,81419.53,0.5,0.25698,0.00014,25.47485]
[1778794173492,29.7,81419.53,0.5,0.25698,0.00014,25.47485]
[1778794174186,29.7,81415.04,0.5,0.25637,0.00014,25.44164]
[1778794179236,29.7,81410.44,0.5,0.25574,0.00014,25.40791]
[1778794181601,29.7,81404.57,0.5,0.25494,0.00014,25.36449]
[1778794181615,29.7,81404.57,0.5,0.25494,0.00014,25.36449]
[1778794181623,29.7,81404.57,0.5,0.25494,0.00014,25.36449]
[1778794182468,29.7,81399.74,0.5,0.25428,0.00014,25.32856]
[1778794185683,29.7,81396.63,0.5,0.25386,0.00014,25.30551]
[1778794185807,29.7,81396.63,0.5,0.25386,0.00014,25.30551]
[1778794187748,29.7,81395.36,0.5,0.25369,0.00014,25.29609]
[1778794188282,29.7,81395.36,0.5,0.25369,0.00014,25.29609]
[1778794189912,29.7,81395.36,0.5,0.25369,0.00014,25.29618]
[1778794196239,29.7,81389.93,0.5,0.25295,0.00014,25.25588]
[1778794200233,29.7,81386.42,0.5,0.25248,0.00014,25.22997]
[1778794200681,29.7,81386.53,0.5,0.2525,0.00014,25.23085]
[1778794200771,29.7,81386.53,0.5,0.2525,0.00014,25.23085]
[1778794202241,29.7,81384.61,0.5,0.25224,0.00014,25.21655]
[1778794210149,29.7,81382.21,0.5,0.25191,0.00014,25.19876]
[1778794215449,29.7,81382.94,0.5,0.25201,0.00014,25.20396]
[1778794221521,29.7,81382.75,0.5,0.25198,0.00014,25.20218]
[1778794226552,29.7,81383.08,0.5,0.25202,0.00014,25.20459]
[1778794228932,29.7,81383.14,0.5,0.25203,0.00014,25.20505]
[1778794234608,29.7,81383.71,0.5,0.25209,0.00014,25.20575]
[1778794239642,29.7,81384.33,0.5,0.25218,0.00014,25.2107]
[1778794244683,29.7,81385.17,0.5,0.2523,0.00014,25.21738]
[1778794249398,29.7,81387.99,0.5,0.25269,0.00014,25.23868]
[1778794250239,29.7,81387.99,0.5,0.25269,0.00014,25.23882]
[1778794251508,29.7,81388.0,0.5,0.25269,0.00014,25.23896]
[1778794254990,29.7,81388.32,0.5,0.25274,0.00014,25.24149]
[1778794255621,29.7,81388.05,0.5,0.2527,0.00014,25.23968]
[1778794262810,29.71,81386.77,0.5,0.25254,0.00014,25.23052]
[1778794267843,29.71,81385.07,0.5,0.25231,0.00014,25.21801]
[1778794272292,29.71,81385.07,0.5,0.25231,0.00014,25.21801]
[1778794272565,29.71,81385.07,0.5,0.25231,0.00014,25.21801]
[1778794272603,29.71,81383.56,0.5,0.25211,0.00014,25.20686]
[1778794274571,29.71,81400.27,0.5,0.25439,0.00014,25.33181]
[1778794280263,29.71,81403.44,0.5,0.25483,0.00014,25.35597]
[1778794280359,29.71,81404.75,0.5,0.25502,0.00014,25.36595]
[1778794285425,29.71,81406.75,0.5,0.2553,0.00014,25.38126]
[1778794288087,29.71,81417.08,0.5,0.25672,0.00014,25.45809]
[1778794288501,29.71,81417.42,0.5,0.25677,0.00014,25.46064]
[1778794289486,29.71,81417.42,0.5,0.25677,0.00014,25.46064]
[1778794289558,29.71,81418.54,0.5,0.25692,0.00014,25.46895]
[1778794289738,29.71,81418.54,0.5,0.25692,0.00014,25.46895]
[1778794289752,29.71,81418.54,0.5,0.25692,0.00014,25.46895]
[1778794290002,29.71,81418.54,0.5,0.25692,0.00014,25.46898]
[1778794292379,29.71,81419.14,0.5,0.25699,0.00014,25.46973]
[1778794292459,29.71,81421.05,0.5,0.25725,0.00014,25.48387]
[1778794299272,29.71,81426.62,0.5,0.25801,0.00014,25.52503]
[1778794304593,29.71,81428.11,0.5,0.25822,0.00014,25.536]
[1778794305483,29.71,81418.19,0.5,0.25686,0.00014,25.46274]
[1778794307196,29.71,81418.19,0.5,0.25686,0.00014,25.46273]
[1778794307258,29.71,81405.98,0.5,0.25518,0.00014,25.37217]
[1778794310002,29.71,81406.03,0.5,0.25519,0.00014,25.3726]
[1778794310075,29.71,81406.03,0.5,0.25519,0.00014,25.3726]
[1778794311071,29.71,81405.83,0.5,0.25516,0.00014,25.37115]
[1778794311636,29.71,81405.78,0.5,0.25516,0.00014,25.37082]
[1778794316651,29.71,81405.47,0.5,0.25512,0.00014,25.36869]
[1778794319306,29.71,81407.68,0.5,0.25542,0.00014,25.38516]
[1778794327628,29.71,81417.24,0.5,0.25673,0.00014,25.45616]
[1778794330082,29.71,81418.96,0.5,0.25697,0.00014,25.46885]
[1778794335313,29.71,81417.98,0.5,0.25683,0.00014,25.46124]
[1778794340348,29.71,81419.13,0.5,0.25698,0.00014,25.46948]
[1778794345383,29.71,81418.09,0.5,0.25683,0.00014,25.46146]
[1778794350418,29.71,81418.03,0.5,0.25682,0.00014,25.46096]
[1778794356461,29.71,81417.59,0.5,0.25675,0.00014,25.45436]
[1778794361495,29.71,81426.05,0.5,0.25791,0.00014,25.51707]
[1778794365780,29.71,81425.7,0.5,0.25786,0.00014,25.51446]
[1778794366534,29.71,81426.06,0.5,0.25791,0.00014,25.51711]
[1778794371565,29.71,81428.5,0.5,0.25825,0.00014,25.53505]
[1778794376600,29.71,81431.01,0.5,0.25859,0.00014,25.55339]
[1778794381636,29.71,81430.21,0.5,0.25848,0.00014,25.54728]
[1778794386670,29.71,81432.39,0.5,0.25877,0.00014,25.56303]
[1778794391256,29.71,81431.06,0.5,0.25858,0.00014,25.55297]
[1778794391707,29.71,81430.97,0.5,0.25857,0.00014,25.55223]
[1778794396742,29.71,81434.39,0.5,0.25904,0.00014,25.57749]
[1778794401488,29.71,81437.44,0.5,0.25946,0.00014,25.59988]
[1778794401584,29.71,81439.24,0.5,0.25971,0.00014,25.61304]
[1778794402447,29.71,81439.24,0.5,0.25971,0.00014,25.61304]
[1778794402459,29.71,81439.24,0.5,0.25971,0.00014,25.61304]
[1778794407031,29.71,81442.56,0.5,0.26017,0.00014,25.63725]
[1778794407184,29.71,81442.56,0.5,0.26017,0.00014,25.63725]
[1778794407227,29.71,81442.56,0.5,0.26017,0.00014,25.63725]
[1778794407360,29.71,81442.56,0.5,0.26017,0.00014,25.63725]
[1778794407461,29.71,81452.97,0.5,0.26161,0.00014,25.71344]
[1778794411789,29.71,81461.72,0.5,0.26282,0.00014,25.7772]
[1778794411810,29.71,81461.72,0.5,0.26282,0.00014,25.7772]
[1778794411875,29.71,81461.72,0.5,0.26282,0.00014,25.7772]
[1778794411888,29.71,81461.72,0.5,0.26282,0.00014,25.7772]
[1778794412152,29.71,81461.72,0.5,0.26282,0.00014,25.7772]
[1778794412316,29.71,81461.72,0.5,0.26282,0.00014,25.7772]
[1778794412601,29.71,81464.78,0.5,0.26322,0.00014,25.79568]
[1778794417928,29.71,81468.99,0.5,0.2638,0.00014,25.82586]
[1778794422962,29.71,81468.6,0.5,0.26374,0.00014,25.82293]
[1778794427997,29.71,81464.12,0.5,0.26312,0.00014,25.79043]
[1778794433032,29.71,81461.92,0.5,0.26282,0.00014,25.77457]
[1778794438745,29.71,81461.84,0.5,0.26281,0.00014,25.77414]
[1778794440521,29.71,81450.28,0.5,0.2612,0.00014,25.68952]
[1778794446288,29.71,81443.93,0.5,0.26032,0.00014,25.64298]
[1778794454587,29.71,81445.98,0.5,0.26061,0.00014,25.65808]
[1778794460223,29.71,81439.38,0.5,0.25969,0.00014,25.60969]
[1778794465259,29.71,81436.84,0.5,0.25934,0.00014,25.59108]
[1778794470295,29.71,81433.18,0.5,0.25884,0.00014,25.56404]
[1778794476669,29.71,81430.67,0.5,0.25846,0.00014,25.54162]
[1778794482378,29.7,81428.57,0.5,0.25817,0.00014,25.52591]
[1778794487414,29.7,81424.05,0.5,0.25755,0.00014,25.49241]
[1778794492946,29.7,81422.8,0.5,0.25737,0.00014,25.48321]
[1778794497029,29.71,81421.32,0.5,0.25717,0.00014,25.47239]
[1778794497058,29.71,81421.32,0.5,0.25717,0.00014,25.47239]
[1778794497484,29.71,81421.32,0.5,0.25717,0.00014,25.47243]
[1778794499370,29.7,81420.31,0.5,0.25703,0.00014,25.46488]
[1778794500206,29.7,81419.81,0.5,0.25696,0.00014,25.46112]
[1778794500506,29.7,81420.69,0.5,0.25709,0.00014,25.46769]
[1778794504663,29.71,81422.25,0.5,0.2573,0.00014,25.47942]
[1778794504668,29.71,81422.25,0.5,0.2573,0.00014,25.47942]
[1778794504695,29.71,81422.25,0.5,0.2573,0.00014,25.47942]
[1778794504735,29.71,81422.26,0.5,0.25731,0.00014,25.47956]
[1778794509673,29.71,81423.38,0.5,0.25746,0.00014,25.4878]
[1778794515612,29.7,81426.13,0.5,0.25783,0.00014,25.50745]
[1778794520374,29.7,81419.8,0.5,0.25695,0.00014,25.46039]
[1778794520382,29.7,81419.8,0.5,0.25695,0.00014,25.46039]
[1778794520648,29.7,81418.34,0.5,0.25675,0.00014,25.44955]
[1778794526689,29.7,81410.63,0.5,0.25569,0.00014,25.39251]
[1778794531729,29.7,81408.13,0.5,0.25533,0.00014,25.37054]
[1778794536762,29.71,81405.65,0.5,0.255,0.00014,25.35251]
[1778794540816,29.71,81416.88,0.5,0.25655,0.00014,25.43607]
[1778794541820,29.71,81416.88,0.5,0.25655,0.00014,25.43607]
[1778794542850,29.71,81421.41,0.5,0.25717,0.00014,25.46957]
[1778794547871,29.71,81426.05,0.5,0.25781,0.00014,25.50379]
[1778794552910,29.71,81426.02,0.5,0.2578,0.00014,25.50341]
[1778794557919,29.7,81426.08,0.5,0.2578,0.00014,25.50376]
[1778794562921,29.7,81425.7,0.5,0.25775,0.00014,25.50091]
[1778794567180,29.7,81425.54,0.5,0.25773,0.00014,25.49971]
[1778794567190,29.7,81425.54,0.5,0.25773,0.00014,25.49971]
[1778794567235,29.7,81425.54,0.5,0.25773,0.00014,25.49971]
[1778794567291,29.7,81424.94,0.5,0.25765,0.00014,25.49527]
[1778794572691,29.7,81425.72,0.5,0.25774,0.00014,25.50047]
[1778794575547,29.7,81425.25,0.5,0.25767,0.00014,25.49655]
[1778794575663,29.7,81424.96,0.5,0.25763,0.00014,25.49426]
[1778794581084,29.7,81423.89,0.5,0.25746,0.00014,25.48559]
[1778794587214,29.7,81424.15,0.5,0.25749,0.00014,25.48688]
[1778794594175,29.7,81423.43,0.5,0.25735,0.00014,25.47712]
[1778794599213,29.7,81422.89,0.5,0.25727,0.00014,25.47294]
[1778794604247,29.7,81422.09,0.5,0.25716,0.00014,25.46683]
[1778794609280,29.69,81421.78,0.5,0.25711,0.00014,25.46435]
[1778794614671,29.69,81421.77,0.5,0.25711,0.00014,25.46409]
[1778794620357,29.69,81421.62,0.5,0.25708,0.00014,25.46271]
[1778794625863,29.69,81426.26,0.5,0.25772,0.00014,25.49675]
[1778794631434,29.69,81427.64,0.5,0.2579,0.00014,25.50635]
[1778794636469,29.69,81427.75,0.5,0.2579,0.00014,25.50672]
[1778794641504,29.69,81427.14,0.5,0.25781,0.00014,25.5018]
[1778794646539,29.69,81426.19,0.5,0.25767,0.00014,25.49442]
[1778794651574,29.69,81425.8,0.5,0.25759,0.00014,25.48754]
[1778794656610,29.69,81426.81,0.5,0.25773,0.00014,25.49481]
[1778794661645,29.69,81437.66,0.5,0.25922,0.00014,25.57454]
[1778794666679,29.68,81439.11,0.5,0.25941,0.00014,25.58458]
[1778794671975,29.68,81440.97,0.5,0.25965,0.00014,25.59775]
[1778794672008,29.68,81451.59,0.5,0.26112,0.00014,25.67554]
[1778794673343,29.68,81451.84,0.5,0.26116,0.00014,25.67736]
[1778794673933,29.68,81454.45,0.5,0.26152,0.00014,25.69637]
[1778794678476,29.68,81462.69,0.5,0.26265,0.00014,25.75603]
[1778794678487,29.68,81462.69,0.5,0.26265,0.00014,25.75603]
[1778794680508,29.68,81463.49,0.5,0.26275,0.00014,25.76149]
[1778794680621,29.68,81463.49,0.5,0.26275,0.00014,25.76149]
[1778794688141,29.68,81464.25,0.5,0.26283,0.00014,25.76534]
[1778794694652,29.67,81464.05,0.5,0.26277,0.00014,25.76252]
[1778794700718,29.67,81465.06,0.5,0.26287,0.00014,25.76785]
[1778794701086,29.67,81465.17,0.5,0.26288,0.00014,25.76835]
[1778794701158,29.67,81465.17,0.5,0.26288,0.00014,25.76835]
[1778794701927,29.66,81465.59,0.5,0.26293,0.00014,25.77111]
[1778794702938,29.66,81477.59,0.5,0.2646,0.00014,25.8583]
[1778794704128,29.66,81480.76,0.5,0.26504,0.00014,25.88109]
[1778794705001,29.66,81485.25,0.5,0.26567,0.00014,25.91339]
[1778794706186,29.66,81485.52,0.5,0.26565,0.00014,25.9129]
[1778794707039,29.65,81485.9,0.5,0.26566,0.00014,25.91315]
[1778794712043,29.65,81488.5,0.5,0.26598,0.00014,25.9273]
[1778794717080,29.64,81489.32,0.5,0.26606,0.00014,25.9318]
[1778794722089,29.64,81490.7,0.5,0.26624,0.00014,25.94092]
[1778794727119,29.64,81491.39,0.5,0.26632,0.00014,25.94486]
[1778794732135,29.64,81490.16,0.5,0.26613,0.00014,25.93543]
[1778794737195,29.63,81487.97,0.5,0.26582,0.00014,25.91915]
[1778794742201,29.63,81488.4,0.5,0.26587,0.00014,25.92198]
[1778794744068,29.63,81475.8,0.5,0.26411,0.00014,25.83042]
[1778794747904,29.63,81468.05,0.5,0.26302,0.00014,25.77376]
[1778794747936,29.63,81468.05,0.5,0.26302,0.00014,25.77376]
[1778794749689,29.63,81466.71,0.5,0.26283,0.00014,25.76378]
[1778794749701,29.63,81466.71,0.5,0.26283,0.00014,25.76378]
[1778794750047,29.63,81465.71,0.5,0.26269,0.00014,25.75638]
[1778794751599,29.63,81465.65,0.5,0.26268,0.00014,25.75586]
[1778794751737,29.63,81465.65,0.5,0.26268,0.00014,25.75586]
[1778794751778,29.63,81460.36,0.5,0.26194,0.00014,25.71709]
[1778794755343,29.63,81456.85,0.5,0.26145,0.00014,25.69119]
[1778794761775,29.63,81452.1,0.5,0.26078,0.00014,25.65564]
[1778794765552,29.63,81441.3,0.5,0.25927,0.00014,25.57578]
[1778794769853,29.63,81431.85,0.5,0.25796,0.00014,25.50597]
[1778794770815,29.63,81431.24,0.5,0.25788,0.00014,25.50143]
[1778794770817,29.63,81431.24,0.5,0.25788,0.00014,25.50143]
[1778794773215,29.63,81442.53,0.5,0.25941,0.00014,25.58087]
[1778794773782,29.63,81442.53,0.5,0.25941,0.00014,25.58087]
[1778794773789,29.63,81442.53,0.5,0.25941,0.00014,25.58087]
[1778794773883,29.63,81443.81,0.5,0.25959,0.00014,25.59019]
[1778794779469,29.63,81445.63,0.5,0.25983,0.00014,25.60302]
[1778794784504,29.62,81446.25,0.5,0.2599,0.00014,25.60692]
[1778794789539,29.62,81447.83,0.5,0.26011,0.00014,25.618]
[1778794794574,29.62,81448.13,0.5,0.26014,0.00014,25.61964]
[1778794799609,29.62,81448.73,0.5,0.26021,0.00014,25.62349]
[1778794804692,29.62,81450.35,0.5,0.26043,0.00014,25.63497]
[1778794807579,29.62,81450.46,0.5,0.26044,0.00014,25.6354]
[1778794807678,29.62,81450.45,0.5,0.26043,0.00014,25.6352]
[1778794810687,29.62,81462.63,0.5,0.26212,0.00014,25.72441]
[1778794816996,29.61,81462.78,0.5,0.26214,0.00014,25.72505]
[1778794817006,29.61,81463.77,0.5,0.26227,0.00014,25.73207]
[1778794822614,29.61,81457.98,0.5,0.26145,0.00014,25.68883]
[1778794827805,29.61,81456.32,0.5,0.2612,0.00014,25.67569]
[1778794830826,29.61,81456.15,0.5,0.26116,0.00014,25.67398]
[1778794833846,29.61,81457.7,0.5,0.26135,0.00014,25.68124]
[1778794840794,29.61,81458.48,0.5,0.26145,0.00014,25.68645]
[1778794845931,29.6,81458.52,0.5,0.26144,0.00014,25.68586]
[1778794850966,29.6,81456.46,0.5,0.26114,0.00014,25.67031]
[1778794857008,29.6,81455.6,0.5,0.26101,0.00014,25.66357]
[1778794859749,29.6,81455.16,0.5,0.26095,0.00014,25.6602]
[1778794860189,29.6,81453.86,0.5,0.26077,0.00014,25.65059]
[1778794864678,29.6,81451.07,0.5,0.26037,0.00014,25.62957]
[1778794865069,29.6,81451.07,0.5,0.26037,0.00014,25.62943]
[1778794870103,29.6,81453.42,0.5,0.26068,0.00014,25.64611]
[1778794875139,29.6,81453.96,0.5,0.26074,0.00014,25.64947]
[1778794881182,29.59,81454.79,0.5,0.26085,0.00014,25.65486]
[1778794886217,29.59,81453.59,0.5,0.26067,0.00014,25.64548]
[1778794889239,29.59,81442.97,0.5,0.25919,0.00014,25.56686]
[1778794891744,29.59,81440.07,0.5,0.25876,0.00014,25.54145]
[1778794893646,29.59,81438.59,0.5,0.25855,0.00014,25.53026]
[1778794895065,29.59,81437.91,0.5,0.25845,0.00014,25.52511]
[1778794897064,29.59,81436.45,0.5,0.25824,0.00014,25.51408]
[1778794897294,29.59,81435.84,0.5,0.25816,0.00014,25.50945]
[1778794902305,29.59,81433.82,0.5,0.25787,0.00014,25.49408]
[1778794907374,29.59,81430.28,0.5,0.25737,0.00014,25.46747]
[1778794910294,29.59,81429.46,0.5,0.25726,0.00014,25.4614]
[1778794910304,29.59,81429.46,0.5,0.25726,0.00014,25.4614]
[1778794910311,29.59,81433.75,0.5,0.25785,0.00014,25.49321]
[1778794910428,29.59,81433.75,0.5,0.25785,0.00014,25.49321]
[1778794910478,29.59,81433.75,0.5,0.25785,0.00014,25.49321]
[1778794910577,29.59,81433.75,0.5,0.25785,0.00014,25.49321]
[1778794910678,29.59,81433.75,0.5,0.25785,0.00014,25.49321]
[1778794910726,29.59,81433.75,0.5,0.25785,0.00014,25.49321]
[1778794910904,29.59,81433.75,0.5,0.25785,0.00014,25.49321]
[1778794910914,29.59,81440.47,0.5,0.25878,0.00014,25.5429]
[1778794916258,29.59,81442.8,0.5,0.25911,0.00014,25.56017]
[1778794916578,29.59,81443.78,0.5,0.25924,0.00014,25.56741]
[1778794921696,29.59,81443.25,0.5,0.25917,0.00014,25.56334]
[1778794921709,29.59,81443.25,0.5,0.25917,0.00014,25.56334]
[1778794922254,29.59,81443.82,0.5,0.25924,0.00014,25.56729]
[1778794927259,29.58,81445.55,0.5,0.25947,0.00014,25.57954]
[1778794932283,29.58,81447.55,0.5,0.25974,0.00014,25.59369]
[1778794937337,29.58,81449.86,0.5,0.26005,0.00014,25.61017]
[1778794942385,29.58,81450.03,0.5,0.26006,0.00014,25.61076]
[1778794947433,29.58,81450.75,0.5,0.26015,0.00014,25.61547]
[1778794948234,29.58,81450.75,0.5,0.26015,0.00014,25.61547]
[1778794948335,29.58,81450.75,0.5,0.26014,0.00014,25.61535]
[1778794948675,29.58,81450.75,0.5,0.26014,0.00014,25.61535]
[1778794951396,29.58,81444.88,0.5,0.25932,0.00014,25.57163]
[1778794951684,29.58,81444.37,0.5,0.25922,0.00014,25.56401]
[1778794954749,29.58,81444.07,0.5,0.25918,0.00014,25.56166]
[1778794954795,29.58,81443.3,0.5,0.25907,0.00014,25.55596]
[1778794957316,29.58,81439.6,0.5,0.25856,0.00014,25.5286]
[1778794957343,29.58,81433.48,0.5,0.25771,0.00014,25.48318]
[1778794962535,29.57,81426.27,0.5,0.25671,0.00014,25.42948]
[1778794968136,29.57,81419.2,0.5,0.25574,0.00014,25.37684]
[1778794973821,29.57,81417.12,0.5,0.25545,0.00014,25.36149]
[1778794976687,29.58,81418.57,0.5,0.25566,0.00014,25.37279]
[1778794976854,29.58,81417.94,0.5,0.25558,0.00014,25.36825]
[1778794981892,29.58,81416.88,0.5,0.25543,0.00014,25.36047]
[1778794986924,29.58,81418.11,0.5,0.2556,0.00014,25.36973]
[1778794991959,29.58,81417.23,0.5,0.25548,0.00014,25.36327]
[1778794996995,29.58,81417.8,0.5,0.25557,0.00014,25.36763]
[1778795001158,29.58,81417.64,0.5,0.25554,0.00014,25.36646]
[1778795001234,29.58,81417.64,0.5,0.25555,0.00014,25.36652]
[1778795007064,29.58,81423.66,0.5,0.25637,0.00014,25.41101]
[1778795012101,29.58,81427.9,0.5,0.25692,0.00014,25.43842]
[1778795018143,29.58,81432.67,0.5,0.25758,0.00014,25.47353]
[1778795024773,29.57,81434.07,0.5,0.25777,0.00014,25.48378]
[1778795030228,29.57,81435.64,0.5,0.25798,0.00014,25.49518]
[1778795035263,29.57,81443.18,0.5,0.25902,0.00014,25.55065]
[1778795040298,29.57,81443.9,0.5,0.25911,0.00014,25.55543]
[1778795045352,29.57,81445.19,0.5,0.25928,0.00014,25.56441]
[1778795051256,29.57,81444.66,0.5,0.25919,0.00014,25.55955]
[1778795056413,29.57,81439.29,0.5,0.25842,0.00014,25.51887]
[1778795057777,29.57,81438.92,0.5,0.25837,0.00014,25.51599]
[1778795057910,29.57,81438.92,0.5,0.25837,0.00014,25.51599]
[1778795058429,29.56,81437.5,0.5,0.25817,0.00014,25.50533]
[1778795058633,29.56,81437.5,0.5,0.25817,0.00014,25.50533]
[1778795059104,29.56,81437.5,0.5,0.25817,0.00014,25.50533]
[1778795060392,29.56,81428.86,0.5,0.25697,0.00014,25.44098]
[1778795060472,29.56,81415.15,0.5,0.25507,0.00014,25.33868]
[1778795060613,29.56,81415.15,0.5,0.25507,0.00014,25.33868]
[1778795062412,29.56,81415.15,0.5,0.25507,0.00014,25.33855]
[1778795069506,29.56,81421.96,0.5,0.256,0.00014,25.38886]
[1778795074610,29.56,81422.61,0.5,0.25606,0.00014,25.38973]
[1778795078912,29.56,81411.21,0.5,0.25449,0.00014,25.30441]
[1778795085616,29.56,81411.04,0.5,0.25446,0.00014,25.30294]
[1778795087991,29.56,81411.06,0.5,0.25446,0.00014,25.30302]
[1778795088654,29.56,81411.44,0.5,0.25451,0.00014,25.30573]
[1778795094679,29.56,81418.87,0.5,0.25552,0.00014,25.36056]
[1778795100002,29.56,81419.08,0.5,0.25554,0.00014,25.36158]
[1778795105111,29.56,81420.01,0.5,0.25566,0.00014,25.36805]
[1778795105531,29.56,81420.01,0.5,0.25566,0.00014,25.36805]
[1778795105575,29.55,81420.12,0.5,0.25567,0.00014,25.36861]
[1778795110791,29.55,81425.3,0.5,0.25637,0.00014,25.40647]
[1778795115826,29.55,81426.59,0.5,0.25653,0.00014,25.4153]
[1778795120861,29.55,81426.17,0.5,0.25646,0.00014,25.41127]
[1778795125897,29.55,81426.44,0.5,0.25648,0.00014,25.41253]
[1778795130932,29.54,81425.1,0.5,0.25628,0.00014,25.40186]
[1778795135968,29.54,81425.51,0.5,0.25631,0.00014,25.40067]
[1778795141003,29.54,81424.93,0.5,0.25622,0.00014,25.39591]
[1778795146038,29.54,81424.11,0.5,0.2561,0.00014,25.38941]
[1778795152081,29.54,81423.28,0.5,0.25597,0.00014,25.3828]
[1778795157116,29.54,81422.74,0.5,0.25589,0.00014,25.37845]
[1778795163158,29.54,81422.56,0.5,0.25586,0.00014,25.37674]
[1778795168923,29.54,81422.44,0.5,0.25584,0.00014,25.37562]
[1778795172367,29.54,81422.24,0.5,0.25581,0.00014,25.37401]
[1778795173508,29.54,81421.43,0.5,0.2557,0.00014,25.3678]
[1778795179614,29.54,81414.67,0.5,0.25476,0.00014,25.31712]
[1778795183802,29.54,81413.76,0.5,0.25463,0.00014,25.31025]
[1778795188336,29.54,81403.72,0.5,0.25325,0.00014,25.23507]
[1778795189398,29.54,81403.72,0.5,0.25325,0.00014,25.23507]
[1778795192066,29.54,81399.63,0.5,0.25267,0.00014,25.20062]
[1778795192098,29.54,81399.63,0.5,0.25267,0.00014,25.20062]
[1778795192420,29.54,81399.63,0.5,0.25267,0.00014,25.20062]
[1778795192616,29.54,81398.66,0.5,0.25254,0.00014,25.19327]
[1778795197654,29.53,81406.23,0.5,0.25356,0.00014,25.24958]
[1778795201105,29.53,81406.27,0.5,0.25356,0.00014,25.24942]
[1778795201436,29.53,81406.27,0.5,0.25356,0.00014,25.24927]
[1778795206471,29.53,81402.04,0.5,0.25297,0.00014,25.21696]
[1778795212515,29.53,81399.51,0.5,0.25261,0.00014,25.19751]
[1778795220571,29.53,81400.16,0.5,0.25269,0.00014,25.20183]
[1778795225606,29.53,81399.85,0.5,0.25264,0.00014,25.19914]
[1778795232659,29.53,81399.29,0.5,0.25256,0.00014,25.19456]
[1778795238703,29.53,81398.92,0.5,0.2525,0.00014,25.19145]
[1778795243736,29.53,81399.0,0.5,0.2525,0.00014,25.19172]
[1778795248771,29.53,81398.6,0.5,0.25244,0.00014,25.18833]
[1778795253806,29.52,81398.22,0.5,0.25236,0.00014,25.18131]
[1778795258842,29.52,81397.69,0.5,0.25228,0.00014,25.17689]
[1778795264886,29.52,81397.73,0.5,0.25227,0.00014,25.17664]
[1778795270245,29.52,81397.64,0.5,0.25225,0.00014,25.17539]
[1778795275961,29.52,81397.92,0.5,0.25228,0.00014,25.17698]
[1778795283010,29.52,81397.8,0.5,0.25225,0.00014,25.17522]
[1778795290385,29.51,81397.44,0.5,0.25218,0.00014,25.17176]
[1778795296104,29.51,81397.63,0.5,0.2522,0.00014,25.17254]
[1778795301140,29.51,81398.45,0.5,0.2523,0.00014,25.17814]
[1778795306175,29.51,81397.46,0.5,0.25215,0.00014,25.1701]
[1778795311209,29.51,81397.51,0.5,0.25212,0.00014,25.16618]
[1778795316357,29.51,81397.51,0.5,0.25212,0.00014,25.16573]
[1778795321583,29.51,81397.61,0.5,0.25212,0.00014,25.16594]
[1778795327376,29.5,81397.82,0.5,0.25214,0.00014,25.16685]
[1778795327455,29.5,81397.82,0.5,0.25214,0.00014,25.16685]
[1778795333365,29.5,81391.75,0.5,0.25129,0.00014,25.12042]
[1778795335872,29.5,81392.51,0.5,0.25139,0.00014,25.12602]
[1778795340294,29.5,81393.9,0.5,0.25158,0.00014,25.13624]
[1778795341639,29.5,81391.6,0.5,0.25126,0.00014,25.11882]
[1778795347463,29.5,81391.93,0.5,0.2513,0.00014,25.12105]
[1778795351105,29.5,81391.85,0.5,0.25129,0.00014,25.12037]
[1778795352623,29.5,81391.71,0.5,0.25127,0.00014,25.11927]
[1778795352860,29.5,81389.32,0.5,0.25094,0.00014,25.10117]
[1778795354501,29.5,81389.32,0.5,0.25094,0.00014,25.10114]
[1778795354526,29.5,81400.51,0.5,0.25248,0.00014,25.18563]
[1778795359659,29.5,81404.47,0.5,0.25302,0.00014,25.21545]
[1778795365589,29.5,81409.33,0.5,0.25368,0.00014,25.25152]
[1778795370176,29.5,81408.68,0.5,0.25359,0.00014,25.2463]
[1778795370624,29.5,81410.47,0.5,0.25383,0.00014,25.25968]
[1778795375662,29.5,81409.98,0.5,0.25373,0.00014,25.25189]
[1778795380796,29.5,81410.73,0.5,0.25383,0.00014,25.25726]
[1778795386100,29.5,81414.7,0.5,0.25437,0.00014,25.28644]
[1778795392062,29.49,81418.4,0.5,0.25487,0.00014,25.31376]
[1778795394637,29.49,81408.31,0.5,0.25348,0.00014,25.23795]
[1778795399862,29.49,81409.05,0.5,0.25358,0.00014,25.24351]
[1778795404897,29.49,81405.63,0.5,0.2531,0.00014,25.21761]
[1778795408488,29.49,81404.7,0.5,0.25297,0.00014,25.21047]
[1778795408553,29.49,81404.7,0.5,0.25297,0.00014,25.21047]
[1778795408658,29.49,81402.47,0.5,0.25266,0.00014,25.19332]
[1778795411048,29.49,81398.83,0.5,0.25216,0.00014,25.16574]
[1778795411355,29.49,81398.83,0.5,0.25216,0.00014,25.16574]
[1778795412004,29.49,81399.34,0.5,0.25222,0.00014,25.16931]
[1778795417200,29.49,81399.9,0.5,0.25229,0.00014,25.17303]
[1778795420324,29.49,81398.66,0.5,0.25211,0.00014,25.16323]
[1778795421344,29.49,81396.77,0.5,0.25185,0.00014,25.14887]
[1778795421356,29.49,81396.77,0.5,0.25185,0.00014,25.14887]
[1778795421563,29.49,81385.61,0.5,0.25032,0.00014,25.06444]
[1778795427057,29.49,81385.17,0.5,0.25025,0.00014,25.06047]
[1778795432095,29.49,81384.3,0.5,0.25009,0.00014,25.04958]
[1778795437633,29.48,81378.39,0.5,0.24928,0.00014,25.00436]
[1778795442798,29.48,81376.8,0.5,0.24905,0.00014,24.99194]
[1778795448210,29.48,81373.24,0.5,0.24856,0.00014,24.96466]
[1778795453241,29.48,81373.14,0.5,0.24855,0.00014,24.96388]
[1778795457250,29.48,81373.51,0.5,0.2486,0.00014,24.96669]
[1778795457265,29.48,81373.51,0.5,0.2486,0.00014,24.96669]
[1778795459841,29.48,81388.84,0.5,0.25069,0.00014,25.08285]
[1778795460641,29.48,81388.84,0.5,0.25069,0.00014,25.08285]
[1778795460674,29.48,81388.84,0.5,0.25069,0.00014,25.08285]
[1778795461296,29.48,81391.2,0.5,0.25101,0.00014,25.10053]
[1778795461341,29.48,81391.2,0.5,0.25101,0.00014,25.10053]
[1778795463324,29.48,81391.21,0.5,0.25101,0.00014,25.10038]
[1778795463630,29.48,81392.39,0.5,0.25117,0.00014,25.10926]
[1778795469354,29.48,81389.71,0.5,0.2508,0.00014,25.08868]
[1778795474706,29.48,81386.22,0.5,0.25032,0.00014,25.06201]
[1778795480435,29.48,81386.61,0.5,0.25036,0.00014,25.06445]
[1778795485465,29.48,81388.79,0.5,0.25065,0.00014,25.08055]
[1778795490500,29.48,81392.49,0.5,0.25115,0.00014,25.10805]
[1778795492008,29.48,81392.98,0.5,0.25119,0.00014,25.10791]
[1778795492053,29.48,81392.98,0.5,0.25119,0.00014,25.10791]
[1778795492101,29.48,81392.98,0.5,0.25119,0.00014,25.10791]
[1778795492515,29.48,81393.19,0.5,0.25122,0.00014,25.10939]
[1778795497814,29.48,81394.39,0.5,0.25138,0.00014,25.11806]
[1778795498131,29.47,81395.37,0.5,0.25151,0.00014,25.12535]
[1778795498559,29.47,81395.37,0.5,0.25151,0.00014,25.12525]
[1778795503909,29.47,81396.47,0.5,0.25165,0.00014,25.13299]
[1778795509633,29.47,81397.27,0.5,0.25174,0.00014,25.13843]
[1778795514670,29.47,81397.74,0.5,0.2518,0.00014,25.14167]
[1778795519737,29.47,81397.54,0.5,0.25177,0.00014,25.13998]
[1778795524747,29.47,81397.63,0.5,0.25178,0.00014,25.14056]
[1778795530788,29.47,81395.81,0.5,0.25154,0.00014,25.12695]
[1778795535823,29.47,81395.98,0.5,0.25156,0.00014,25.12842]
[1778795540858,29.47,81396.21,0.5,0.2516,0.00014,25.13036]
[1778795545895,29.47,81396.18,0.5,0.2516,0.00014,25.13037]
[1778795550928,29.47,81396.29,0.5,0.25162,0.00014,25.13146]
[1778795556970,29.47,81397.99,0.5,0.25183,0.00014,25.14083]
[1778795562005,29.47,81397.59,0.5,0.25178,0.00014,25.13804]
[1778795567040,29.47,81396.29,0.5,0.25161,0.00014,25.12852]
[1778795572075,29.48,81396.56,0.5,0.25165,0.00014,25.13087]
[1778795577111,29.48,81396.51,0.5,0.25165,0.00014,25.13081]
[1778795582159,29.48,81397.79,0.5,0.25184,0.00014,25.14081]
[1778795588201,29.48,81399.44,0.5,0.25207,0.00014,25.15365]
[1778795593237,29.48,81402.84,0.5,0.25254,0.00014,25.1796]
[1778795598273,29.48,81402.32,0.5,0.25248,0.00014,25.17596]
[1778795603307,29.48,81401.59,0.5,0.25238,0.00014,25.17076]
[1778795608344,29.48,81400.6,0.5,0.25225,0.00014,25.16369]
[1778795613377,29.48,81401.42,0.5,0.25235,0.00014,25.16645]
[1778795618413,29.48,81403.16,0.5,0.25259,0.00014,25.17985]
[1778795624755,29.48,81403.62,0.5,0.25266,0.00014,25.18365]
[1778795630496,29.48,81404.81,0.5,0.25283,0.00014,25.19287]
[1778795636541,29.48,81404.96,0.5,0.25285,0.00014,25.19393]
[1778795641574,29.48,81405.75,0.5,0.25296,0.00014,25.19982]
[1778795646610,29.48,81410.38,0.5,0.2536,0.00014,25.23458]
[1778795651644,29.48,81408.1,0.5,0.25328,0.00014,25.21717]
[1778795656679,29.48,81404.8,0.5,0.25282,0.00014,25.192]
[1778795663730,29.48,81403.14,0.5,0.25258,0.00014,25.179]
[1778795668907,29.48,81398.83,0.5,0.25198,0.00014,25.1462]
[1778795671122,29.48,81399.26,0.5,0.25204,0.00014,25.14929]
[1778795670782,29.48,81411.15,0.5,0.25367,0.00014,25.23876]
[1778795671586,29.48,81411.15,0.5,0.25367,0.00014,25.23876]
[1778795671607,29.48,81411.15,0.5,0.25367,0.00014,25.23876]
[1778795671617,29.48,81411.15,0.5,0.25367,0.00014,25.23876]
[1778795672000,29.48,81411.15,0.5,0.25367,0.00014,25.23876]
[1778795672033,29.48,81411.15,0.5,0.25367,0.00014,25.23876]
[1778795672111,29.48,81412.19,0.5,0.25379,0.00014,25.24273]
[1778795672228,29.48,81412.19,0.5,0.25379,0.00014,25.24273]
[1778795672249,29.48,81412.19,0.5,0.25379,0.00014,25.24273]
[1778795672463,29.48,81412.19,0.5,0.25379,0.00014,25.24273]
[1778795672503,29.48,81412.19,0.5,0.25379,0.00014,25.24273]
[1778795672795,29.48,81412.19,0.5,0.25379,0.00014,25.24262]
[1778795673261,29.48,81412.19,0.5,0.25379,0.00014,25.24262]
[1778795673802,29.48,81412.43,0.5,0.25382,0.00014,25.24432]
[1778795678838,29.48,81417.85,0.5,0.25456,0.00014,25.28459]
[1778795683872,29.48,81420.22,0.5,0.25488,0.00014,25.30215]
[1778795688907,29.48,81420.99,0.5,0.25499,0.00014,25.30775]
[1778795693959,29.48,81423.03,0.5,0.25527,0.00014,25.3229]
[1778795699988,29.48,81424.44,0.5,0.25546,0.00014,25.33324]
[1778795702062,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702212,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702229,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702385,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702451,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702567,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702662,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702687,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702903,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795702930,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795703119,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795703168,29.48,81407.61,0.5,0.25313,0.00014,25.20694]
[1778795703030,29.48,81407.61,0.5,0.25313,0.00014,25.20672]
[1778795703322,29.48,81407.61,0.5,0.25313,0.00014,25.20672]
[1778795703351,29.48,81407.61,0.5,0.25313,0.00014,25.20672]
[1778795703586,29.48,81407.61,0.5,0.25313,0.00014,25.20672]
[1778795703620,29.48,81407.61,0.5,0.25313,0.00014,25.20672]
[1778795703626,29.48,81407.61,0.5,0.25313,0.00014,25.20672]
[1778795704050,29.48,81401.58,0.5,0.2523,0.00014,25.16119]
[1778795706413,29.47,81398.42,0.5,0.25186,0.00014,25.13722]
[1778795706435,29.47,81398.42,0.5,0.25186,0.00014,25.13722]
[1778795706474,29.47,81398.42,0.5,0.25186,0.00014,25.13722]
[1778795706497,29.47,81398.42,0.5,0.25186,0.00014,25.13722]
[1778795707082,29.47,81398.91,0.5,0.25193,0.00014,25.14088]
[1778795708149,29.47,81398.91,0.5,0.25193,0.00014,25.14088]
[1778795708161,29.47,81398.91,0.5,0.25193,0.00014,25.14088]
[1778795708177,29.47,81398.91,0.5,0.25193,0.00014,25.14088]
[1778795708226,29.47,81398.91,0.5,0.25193,0.00014,25.14088]
[1778795708338,29.47,81399.52,0.5,0.25201,0.00014,25.14544]
[1778795710211,29.47,81399.52,0.5,0.25201,0.00014,25.14536]
[1778795712261,29.47,81400.98,0.5,0.25221,0.00014,25.15633]
[1778795713133,29.47,81401.55,0.5,0.25229,0.00014,25.16056]
[1778795718203,29.47,81403.89,0.5,0.2526,0.00014,25.17803]
[1778795723210,29.47,81402.84,0.5,0.25245,0.00014,25.16985]
[1778795728218,29.47,81402.06,0.5,0.25234,0.00014,25.16382]
[1778795733270,29.47,81402.2,0.5,0.25234,0.00014,25.161]
[1778795738295,29.47,81401.47,0.5,0.25224,0.00014,25.15534]
[1778795743297,29.47,81403.33,0.5,0.25249,0.00014,25.16916]
[1778795745664,29.47,81403.11,0.5,0.25245,0.00014,25.16739]
[1778795751395,29.47,81401.78,0.5,0.25227,0.00014,25.15705]
[1778795758443,29.47,81397.21,0.5,0.25163,0.00014,25.1222]
[1778795763479,29.47,81396.11,0.5,0.25148,0.00014,25.11364]
[1778795768393,29.47,81391.83,0.5,0.25089,0.00014,25.08115]
[1778795770094,29.47,81387.65,0.5,0.25031,0.00014,25.04948]
[1778795774325,29.47,81378.22,0.5,0.24901,0.00014,24.9775]
[1778795774555,29.47,81378.34,0.5,0.24903,0.00014,24.97833]
[1778795780163,29.47,81378.26,0.5,0.24902,0.00014,24.978]
[1778795785724,29.47,81377.49,0.5,0.24893,0.00014,24.97281]
[1778795791674,29.47,81377.49,0.5,0.24892,0.00014,24.96984]
[1778795794193,29.47,81375.86,0.5,0.2487,0.00014,24.95758]
[1778795794244,29.47,81375.38,0.5,0.24864,0.00014,24.95405]
[1778795799731,29.47,81376.71,0.5,0.24883,0.00014,24.96492]
[1778795804765,29.48,81378.13,0.5,0.24904,0.00014,24.97621]
[1778795809801,29.48,81377.94,0.5,0.24902,0.00014,24.97518]
[1778795816096,29.48,81377.57,0.5,0.24898,0.00014,24.97279]
[1778795817882,29.48,81377.57,0.5,0.24898,0.00014,24.97286]
[1778795818822,29.48,81377.15,0.5,0.24892,0.00014,24.96973]
[1778795824694,29.48,81377.04,0.5,0.24891,0.00014,24.96923]
[1778795826168,29.48,81365.57,0.5,0.24735,0.00014,24.88203]
[1778795831955,29.48,81364.51,0.5,0.24722,0.00014,24.87469]
[1778795836990,29.48,81365.21,0.5,0.24733,0.00014,24.88061]
[1778795840137,29.48,81365.21,0.5,0.24733,0.00014,24.88061]
[1778795840200,29.48,81365.21,0.5,0.24733,0.00014,24.88061]
[1778795840373,29.48,81361.2,0.5,0.24679,0.00014,24.85037]
[1778795840546,29.48,81361.2,0.5,0.24679,0.00014,24.85037]
[1778795841020,29.48,81361.2,0.5,0.24679,0.00014,24.85049]
[1778795842027,29.48,81348.14,0.5,0.24502,0.00014,24.75059]
[1778795845133,29.48,81346.55,0.5,0.2448,0.00014,24.73847]
[1778795845142,29.48,81346.66,0.5,0.24482,0.00014,24.73935]
[1778795845838,29.48,81346.66,0.5,0.24482,0.00014,24.73935]
[1778795846306,29.48,81346.66,0.5,0.24482,0.00014,24.73939]
[1778795851321,29.48,81347.9,0.5,0.24499,0.00014,24.74903]
[1778795851297,29.48,81360.03,0.5,0.24661,0.00014,24.83811]
[1778795856332,29.48,81364.83,0.5,0.24727,0.00014,24.87505]
[1778795861337,29.49,81365.7,0.5,0.24739,0.00014,24.88185]
[1778795866367,29.49,81359.47,0.5,0.24655,0.00014,24.83444]
[1778795871408,29.49,81360.08,0.5,0.24663,0.00014,24.83897]
[1778795876453,29.48,81362.08,0.5,0.2469,0.00014,24.85412]
[1778795881464,29.48,81361.02,0.5,0.24675,0.00014,24.84585]
[1778795886477,29.48,81358.28,0.5,0.24637,0.00014,24.82468]
[1778795891524,29.48,81358.28,0.5,0.24637,0.00014,24.82443]
[1778795896540,29.48,81354.58,0.5,0.24586,0.00014,24.79591]
[1778795901593,29.48,81352.92,0.5,0.24563,0.00014,24.78297]
[1778795906637,29.48,81352.16,0.5,0.24553,0.00014,24.77693]
[1778795911692,29.48,81349.28,0.5,0.24511,0.00014,24.75089]
[1778795916710,29.48,81348.62,0.5,0.24502,0.00014,24.7457]
[1778795921761,29.48,81342.28,0.5,0.24416,0.00014,24.69707]
[1778795926790,29.48,81339.37,0.5,0.24377,0.00014,24.67502]
[1778795929481,29.48,81350.01,0.5,0.24522,0.00014,24.75689]
[1778795934108,29.48,81353.31,0.5,0.24566,0.00014,24.78214]
[1778795934375,29.48,81361.76,0.5,0.24681,0.00014,24.84671]
[1778795939391,29.48,81360.88,0.5,0.24669,0.00014,24.84]
[1778795944426,29.48,81362.71,0.5,0.24694,0.00014,24.85416]
[1778795949454,29.48,81363.88,0.5,0.24711,0.00014,24.86327]
[1778795954483,29.48,81364.69,0.5,0.24721,0.00014,24.86913]
[1778795959502,29.48,81364.58,0.5,0.24719,0.00014,24.86786]
[1778795964502,29.48,81360.54,0.5,0.24663,0.00014,24.8367]
[1778795969544,29.48,81358.84,0.5,0.24639,0.00014,24.8234]
[1778795974550,29.48,81360.33,0.5,0.24657,0.00014,24.83071]
[1778795979608,29.48,81360.74,0.5,0.24662,0.00014,24.83355]
[1778795984646,29.48,81360.74,0.5,0.24661,0.00014,24.83328]
[1778795989690,29.48,81362.16,0.5,0.2468,0.00014,24.84385]
[1778795994699,29.48,81356.38,0.5,0.24601,0.00014,24.79948]
[1778795999723,29.48,81355.2,0.5,0.24585,0.00014,24.79037]
[1778796001516,29.48,81354.83,0.5,0.2458,0.00014,24.78752]
[1778796001693,29.48,81354.83,0.5,0.2458,0.00014,24.78751]
[1778796001958,29.48,81354.83,0.5,0.2458,0.00014,24.78751]
[1778796002180,29.48,81354.83,0.5,0.2458,0.00014,24.78751]
[1778796002216,29.48,81354.83,0.5,0.2458,0.00014,24.78751]
[1778796002409,29.48,81354.83,0.5,0.2458,0.00014,24.78751]
[1778796002458,29.48,81354.83,0.5,0.2458,0.00014,24.78751]
[1778796002417,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796002620,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796002642,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796002829,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796002856,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796003029,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796003065,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796003327,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796003359,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796003378,29.48,81358.08,0.5,0.24624,0.00014,24.81236]
[1778796003452,29.48,81356.45,0.5,0.24602,0.00014,24.79997]
[1778796005649,29.48,81351.86,0.5,0.2454,0.00014,24.76501]
[1778796006206,29.48,81351.86,0.5,0.2454,0.00014,24.76513]
[1778796011507,29.48,81350.43,0.5,0.24522,0.00014,24.75468]
[1778796015751,29.48,81358.25,0.5,0.2463,0.00014,24.81548]
[1778796016017,29.48,81358.25,0.5,0.2463,0.00014,24.81548]
[1778796016207,29.48,81358.25,0.5,0.2463,0.00014,24.81548]
[1778796016309,29.48,81358.25,0.5,0.2463,0.00014,24.81548]
[1778796016342,29.48,81358.25,0.5,0.2463,0.00014,24.81548]
[1778796016357,29.48,81358.25,0.5,0.2463,0.00014,24.81548]
[1778796016362,29.48,81358.25,0.5,0.2463,0.00014,24.81548]
[1778796016472,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796016539,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796016562,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796016744,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796016776,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796016861,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796016984,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796017012,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796017221,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796017258,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796017448,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796017495,29.48,81367.6,0.5,0.24757,0.00014,24.88703]
[1778796017500,29.48,81375.85,0.5,0.2487,0.00014,24.94994]
[1778796017686,29.48,81375.85,0.5,0.2487,0.00014,24.94994]
[1778796017743,29.48,81375.85,0.5,0.2487,0.00014,24.94994]
[1778796017757,29.48,81375.85,0.5,0.2487,0.00014,24.94994]
[1778796018298,29.48,81375.85,0.5,0.2487,0.00014,24.94998]
[1778796020571,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796020580,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796020655,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796020683,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796020739,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796020811,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796021075,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796021098,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796021159,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796021184,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796021369,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796021398,29.48,81370.78,0.5,0.24801,0.00014,24.91129]
[1778796021499,29.48,81368.03,0.5,0.24763,0.00014,24.89032]
[1778796021909,29.48,81368.03,0.5,0.24763,0.00014,24.89032]
[1778796021914,29.48,81368.03,0.5,0.24763,0.00014,24.89032]
[1778796022326,29.48,81368.03,0.5,0.24763,0.00014,24.89036]
[1778796024645,29.48,81363.91,0.5,0.24707,0.00014,24.85896]
[1778796024663,29.48,81363.91,0.5,0.24707,0.00014,24.85896]
[1778796026464,29.48,81364.64,0.5,0.24717,0.00014,24.86453]
[1778796027367,29.48,81366.22,0.5,0.24739,0.00014,24.87659]
[1778796027841,29.48,81366.22,0.5,0.24739,0.00014,24.87659]
[1778796028373,29.48,81365.66,0.5,0.24731,0.00014,24.87246]
[1778796031123,29.48,81365.74,0.5,0.24733,0.00014,24.87321]
[1778796031536,29.48,81363.64,0.5,0.24702,0.00014,24.85345]
[1778796034731,29.48,81359.56,0.5,0.24646,0.00014,24.82221]
[1778796035433,29.48,81359.13,0.5,0.2464,0.00014,24.81887]
[1778796040466,29.48,81357.9,0.5,0.24624,0.00014,24.80966]
[1778796045470,29.48,81356.63,0.5,0.24607,0.00014,24.80016]
[1778796048532,29.48,81365.7,0.5,0.24731,0.00014,24.86962]
[1778796051170,29.48,81362.44,0.5,0.24687,0.00014,24.84483]
[1778796051534,29.48,81362.44,0.5,0.24687,0.00014,24.84489]
[1778796054228,29.48,81362.97,0.5,0.24694,0.00014,24.84905]
[1778796059590,29.48,81365.0,0.5,0.24723,0.00014,24.86523]
[1778796064626,29.49,81361.97,0.5,0.24683,0.00014,24.84276]
[1778796070101,29.49,81354.05,0.5,0.24577,0.00014,24.78319]
[1778796070147,29.49,81354.05,0.5,0.24577,0.00014,24.78319]
[1778796071713,29.49,81347.52,0.5,0.24489,0.00014,24.73319]
[1778796072474,29.49,81335.0,0.5,0.2432,0.00013,24.63719]
[1778796072982,29.49,81335.0,0.5,0.2432,0.00013,24.63719]
[1778796074716,29.49,81334.03,0.5,0.24307,0.00013,24.62982]
[1778796074745,29.49,81331.25,0.5,0.24269,0.00013,24.60855]
[1778796075828,29.49,81331.25,0.5,0.24269,0.00013,24.60855]
[1778796080652,29.49,81321.57,0.5,0.24141,0.00013,24.53483]
[1778796080698,29.49,81321.57,0.5,0.24141,0.00013,24.53483]
[1778796081966,29.49,81317.16,0.5,0.24082,0.00013,24.50075]
[1778796081997,29.49,81317.16,0.5,0.24082,0.00013,24.50075]
[1778796082165,29.49,81312.46,0.5,0.24019,0.00013,24.46457]
[1778796083863,29.49,81312.46,0.5,0.24019,0.00013,24.46457]
[1778796084016,29.49,81312.46,0.5,0.24019,0.00013,24.46457]
[1778796084580,29.49,81311.61,0.5,0.24009,0.00013,24.45869]
[1778796090808,29.5,81311.75,0.5,0.24013,0.00013,24.4611]
[1778796094463,29.5,81311.18,0.5,0.24004,0.00013,24.45335]
[1778796099485,29.5,81303.79,0.5,0.23908,0.00013,24.39756]
[1778796099615,29.5,81313.12,0.5,0.24033,0.00013,24.47004]
[1778796104616,29.5,81318.88,0.5,0.24111,0.00013,24.5152]
[1778796106012,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106018,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106022,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106053,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106151,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106157,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106278,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106359,29.5,81320.56,0.5,0.24134,0.00013,24.52827]
[1778796106378,29.5,81326.64,0.5,0.24216,0.00013,24.57517]
[1778796108069,29.5,81331.69,0.5,0.24284,0.00013,24.61429]
[1778796108091,29.5,81331.69,0.5,0.24284,0.00013,24.61429]
[1778796108115,29.5,81331.69,0.5,0.24284,0.00013,24.61429]
[1778796108116,29.5,81332.57,0.5,0.24296,0.00013,24.62125]
[1778796112059,29.51,81331.69,0.5,0.24286,0.00013,24.61503]
[1778796112112,29.51,81331.69,0.5,0.24286,0.00013,24.61503]
[1778796112186,29.51,81331.69,0.5,0.24286,0.00013,24.61522]
[1778796112963,29.51,81331.69,0.5,0.24286,0.00013,24.61522]
[1778796113423,29.51,81331.68,0.5,0.24286,0.00013,24.61552]
[1778796119011,29.51,81333.39,0.5,0.24311,0.00013,24.6296]
[1778796119798,29.51,81333.39,0.5,0.24311,0.00013,24.6296]
[1778796122861,29.51,81342.74,0.5,0.24438,0.00014,24.70175]
[1778796124431,29.51,81343.99,0.5,0.24455,0.00014,24.71148]
[1778796124532,29.51,81344.71,0.5,0.24465,0.00014,24.71721]
[1778796130089,29.51,81337.95,0.5,0.24375,0.00014,24.66583]
[1778796135125,29.51,81339.0,0.5,0.2439,0.00014,24.67458]
[1778796140161,29.52,81339.77,0.5,0.24402,0.00014,24.68114]
[1778796145334,29.52,81340.95,0.5,0.24419,0.00014,24.69077]
[1778796147887,29.52,81350.44,0.5,0.24548,0.00014,24.76392]
[1778796153199,29.52,81338.57,0.5,0.24386,0.00014,24.66961]
[1778796156014,29.52,81332.83,0.5,0.24309,0.00013,24.62561]
[1778796156285,29.52,81332.19,0.5,0.243,0.00013,24.62079]
[1778796157382,29.52,81332.19,0.5,0.243,0.00013,24.62079]
[1778796158383,29.52,81330.19,0.5,0.24274,0.00013,24.60551]
[1778796163466,29.52,81323.05,0.5,0.24178,0.00013,24.55072]
[1778796164515,29.52,81322.23,0.5,0.24167,0.00013,24.54453]
[1778796164533,29.52,81322.23,0.5,0.24167,0.00013,24.54453]
[1778796164612,29.52,81324.85,0.5,0.24202,0.00013,24.56481]
[1778796166811,29.52,81324.06,0.5,0.24192,0.00013,24.55881]
[1778796166932,29.52,81324.06,0.5,0.24192,0.00013,24.55881]
[1778796167259,29.52,81324.06,0.5,0.24192,0.00013,24.55881]
[1778796168428,29.52,81324.06,0.5,0.24192,0.00013,24.55881]
[1778796168506,29.52,81328.08,0.5,0.24246,0.00013,24.58985]
[1778796169085,29.52,81328.08,0.5,0.24246,0.00013,24.58985]
[1778796170461,29.52,81328.08,0.5,0.24246,0.00013,24.58991]
[1778796170503,29.52,81328.08,0.5,0.24246,0.00013,24.58991]
[1778796172740,29.52,81327.81,0.5,0.24243,0.00013,24.58809]
[1778796172818,29.52,81327.81,0.5,0.24243,0.00013,24.58809]
[1778796176647,29.52,81333.57,0.5,0.24321,0.00013,24.63264]
[1778796176658,29.52,81348.71,0.5,0.24526,0.00014,24.74896]
[1778796177791,29.52,81348.71,0.5,0.24526,0.00014,24.74896]
[1778796178613,29.52,81348.28,0.5,0.24521,0.00014,24.74578]
[1778796183635,29.52,81348.54,0.5,0.24525,0.00014,24.74801]
[1778796188646,29.53,81355.12,0.5,0.24615,0.00014,24.79884]
[1778796193671,29.53,81351.73,0.5,0.2457,0.00014,24.77363]
[1778796198734,29.53,81350.09,0.5,0.2455,0.00014,24.76208]
[1778796203737,29.53,81343.7,0.5,0.24465,0.00014,24.71406]
[1778796208806,29.53,81348.04,0.5,0.24525,0.00014,24.74812]
[1778796213900,29.54,81350.48,0.5,0.24557,0.00014,24.76372]
[1778796218923,29.54,81350.83,0.5,0.24563,0.00014,24.76694]
[1778796223938,29.54,81343.3,0.5,0.24463,0.00014,24.71024]
[1778796228977,29.54,81343.92,0.5,0.24473,0.00014,24.71592]
[1778796234012,29.54,81343.57,0.5,0.2447,0.00014,24.71418]
[1778796239027,29.54,81344.45,0.5,0.24483,0.00014,24.72153]
[1778796244033,29.55,81343.73,0.5,0.24475,0.00014,24.71684]
[1778796249047,29.55,81345.72,0.5,0.24503,0.00014,24.73286]
[1778796254099,29.55,81347.16,0.5,0.24524,0.00014,24.7445]
[1778796259121,29.55,81353.87,0.5,0.24615,0.00014,24.79611]
[1778796264153,29.55,81358.37,0.5,0.24676,0.00014,24.83051]
[1778796268693,29.55,81348.74,0.5,0.24546,0.00014,24.75721]
[1778796271771,29.55,81341.36,0.5,0.24445,0.00014,24.69743]
[1778796276810,29.55,81342.36,0.5,0.2446,0.00014,24.70574]
[1778796281833,29.56,81342.55,0.5,0.24463,0.00014,24.70777]
[1778796286866,29.56,81337.7,0.5,0.24398,0.00013,24.67106]
[1778796288862,29.56,81349.94,0.5,0.24564,0.00014,24.7648]
[1778796293896,29.56,81357.15,0.5,0.24662,0.00014,24.82008]
[1778796297797,29.56,81359.23,0.5,0.24691,0.00014,24.83623]
[1778796297818,29.56,81358.89,0.5,0.24687,0.00014,24.8339]
[1778796300580,29.56,81360.07,0.5,0.24704,0.00014,24.84324]
[1778796301153,29.56,81362.2,0.5,0.24733,0.00014,24.85961]
[1778796301294,29.56,81362.2,0.5,0.24733,0.00014,24.85961]
[1778796301900,29.56,81364.58,0.5,0.24766,0.00014,24.87786]
[1778796306009,29.56,81367.92,0.5,0.24812,0.00014,24.90374]
[1778796306338,29.56,81367.92,0.5,0.24812,0.00014,24.90374]
[1778796311373,29.56,81369.69,0.5,0.24837,0.00014,24.91781]
[1778796313610,29.56,81378.95,0.5,0.24964,0.00014,24.98835]
[1778796318617,29.57,81381.96,0.5,0.25006,0.00014,25.01162]
[1778796323683,29.57,81381.31,0.5,0.24998,0.00014,25.00716]
[1778796324061,29.57,81381.31,0.5,0.24998,0.00014,25.00716]
[1778796324464,29.57,81381.31,0.5,0.24998,0.00014,25.00727]
[1778796326520,29.57,81391.34,0.5,0.25136,0.00014,25.08314]
[1778796331004,29.57,81385.81,0.5,0.25061,0.00014,25.04157]
[1778796331512,29.57,81387.39,0.5,0.2508,0.00014,25.04979]
[1778796336548,29.57,81388.98,0.5,0.25101,0.00014,25.06144]
[1778796341658,29.57,81395.72,0.5,0.25193,0.00014,25.1118]
[1778796347625,29.57,81390.37,0.5,0.25119,0.00014,25.07126]
[1778796352661,29.56,81389.01,0.5,0.251,0.00014,25.06086]
[1778796357696,29.56,81382.72,0.5,0.25012,0.00014,25.01262]
[1778796362820,29.56,81383.34,0.5,0.2502,0.00014,25.01684]
[1778796362889,29.56,81394.34,0.5,0.25171,0.00014,25.09979]
[1778796363191,29.56,81394.34,0.5,0.25171,0.00014,25.09979]
[1778796363898,29.56,81403.24,0.5,0.25292,0.00014,25.16639]
[1778796368570,29.56,81406.96,0.5,0.25342,0.00014,25.19339]
[1778796368909,29.56,81407.06,0.5,0.25343,0.00014,25.19397]
[1778796373917,29.56,81409.33,0.5,0.25372,0.00014,25.20989]
[1778796378929,29.55,81408.92,0.5,0.25364,0.00014,25.20576]
[1778796380664,29.55,81409.55,0.5,0.25373,0.00014,25.21032]
[1778796380863,29.55,81409.55,0.5,0.25372,0.00014,25.21016]
[1778796385898,29.55,81412.38,0.5,0.2541,0.00014,25.23087]
[1778796391939,29.55,81418.82,0.5,0.25495,0.00014,25.27445]
[1778796397081,29.55,81420.03,0.5,0.25511,0.00014,25.28299]
[1778796402190,29.55,81412.48,0.5,0.25406,0.00014,25.22619]
[1778796408052,29.55,81417.52,0.5,0.25475,0.00014,25.2635]
[1778796413087,29.54,81415.72,0.5,0.25449,0.00014,25.24959]
[1778796414797,29.54,81415.72,0.5,0.25449,0.00014,25.24959]
[1778796414874,29.54,81412.31,0.5,0.25402,0.00014,25.22382]
[1778796417894,29.54,81403.06,0.5,0.25274,0.00014,25.15408]
[1778796418632,29.54,81403.06,0.5,0.25274,0.00014,25.15408]
[1778796418902,29.54,81402.76,0.5,0.2527,0.00014,25.15177]
[1778796423923,29.54,81399.56,0.5,0.25225,0.00014,25.12749]
[1778796424694,29.54,81400.07,0.5,0.25232,0.00014,25.13128]
[1778796426547,29.54,81399.9,0.5,0.2523,0.00014,25.12995]
[1778796429432,29.54,81388.84,0.5,0.25077,0.00014,25.04633]
[1778796431007,29.54,81388.6,0.5,0.25074,0.00014,25.04438]
[1778796431055,29.54,81388.6,0.5,0.25074,0.00014,25.04438]
[1778796431264,29.54,81388.6,0.5,0.25074,0.00014,25.04438]
[1778796431273,29.54,81388.6,0.5,0.25074,0.00014,25.04438]
[1778796431480,29.54,81388.6,0.5,0.25074,0.00014,25.04438]
[1778796431791,29.54,81389.09,0.5,0.25081,0.00014,25.04808]
[1778796435898,29.54,81378.9,0.5,0.2494,0.00014,24.9705]
[1778796441283,29.54,81371.56,0.5,0.24839,0.00014,24.9142]
[1778796447021,29.54,81371.58,0.5,0.24839,0.00014,24.91425]
[1778796450777,29.54,81373.03,0.5,0.24859,0.00014,24.92525]
[1778796456831,29.54,81375.72,0.5,0.24893,0.00014,24.94189]
[1778796456972,29.54,81375.72,0.5,0.24893,0.00014,24.94189]
[1778796457007,29.54,81375.72,0.5,0.24893,0.00014,24.94189]
[1778796457009,29.54,81375.33,0.5,0.24888,0.00014,24.93894]
[1778796457093,29.54,81375.33,0.5,0.24888,0.00014,24.93894]
[1778796457973,29.54,81375.33,0.5,0.24888,0.00014,24.93894]
[1778796457983,29.54,81370.78,0.5,0.24826,0.00014,24.90429]
[1778796462990,29.54,81370.65,0.5,0.24823,0.00014,24.903]
[1778796468029,29.54,81369.34,0.5,0.24805,0.00014,24.89269]
[1778796471540,29.54,81372.96,0.5,0.24854,0.00014,24.92014]
[1778796478579,29.54,81372.82,0.5,0.24852,0.00014,24.91903]
[1778796483614,29.54,81378.71,0.5,0.24932,0.00014,24.96375]
[1778796488652,29.54,81382.9,0.5,0.2499,0.00014,24.99551]
[1778796493688,29.54,81375.16,0.5,0.24884,0.00014,24.93683]
[1778796498725,29.54,81371.09,0.5,0.24829,0.00014,24.90614]
[1778796503762,29.54,81371.11,0.5,0.2483,0.00014,24.90651]
[1778796508797,29.54,81376.92,0.5,0.24909,0.00014,24.95057]
[1778796513830,29.54,81375.87,0.5,0.24892,0.00014,24.93876]
[1778796516723,29.54,81376.59,0.5,0.24902,0.00014,24.94419]
[1778796516824,29.54,81376.59,0.5,0.24902,0.00014,24.94419]
[1778796517698,29.54,81377.47,0.5,0.24914,0.00014,24.9508]
[1778796522897,29.54,81379.79,0.5,0.24945,0.00014,24.96802]
[1778796525383,29.53,81385.18,0.5,0.25018,0.00014,25.00842]
[1778796525919,29.53,81385.18,0.5,0.25018,0.00014,25.00842]
[1778796525943,29.53,81386.26,0.5,0.25032,0.00014,25.01637]
[1778796530957,29.53,81389.79,0.5,0.25079,0.00014,25.04215]
[1778796536163,29.53,81394.65,0.5,0.25143,0.00014,25.07772]
[1778796542028,29.53,81396.02,0.5,0.2516,0.00014,25.08695]
[1778796546473,29.52,81394.57,0.5,0.25139,0.00014,25.07529]
[1778796547064,29.52,81395.02,0.5,0.25144,0.00014,25.07853]
[1778796552090,29.52,81395.63,0.5,0.25152,0.00014,25.08248]
[1778796557115,29.52,81394.37,0.5,0.25133,0.00014,25.07222]
[1778796561422,29.52,81396.05,0.5,0.25154,0.00014,25.08411]
[1778796562923,29.52,81396.42,0.5,0.2516,0.00014,25.0869]
[1778796567271,29.52,81395.58,0.5,0.25147,0.00014,25.07986]
[1778796567943,29.52,81395.58,0.5,0.25147,0.00014,25.07986]
[1778796574078,29.51,81401.17,0.5,0.25219,0.00014,25.1172]
[1778796579287,29.51,81393.74,0.5,0.25115,0.00014,25.06]
[1778796584988,29.51,81395.02,0.5,0.25132,0.00014,25.06917]
[1778796590365,29.51,81402.28,0.5,0.25229,0.00014,25.12261]
[1778796595243,29.5,81401.59,0.5,0.25218,0.00014,25.1167]
[1778796596072,29.5,81402.31,0.5,0.25227,0.00014,25.12176]
[1778796601092,29.5,81401.11,0.5,0.25209,0.00014,25.11197]
[1778796606101,29.5,81401.61,0.5,0.25214,0.00014,25.11479]
[1778796611108,29.5,81397.16,0.5,0.25151,0.00014,25.08023]
[1778796616114,29.49,81397.36,0.5,0.25152,0.00014,25.0808]
[1778796621150,29.49,81396.94,0.5,0.25145,0.00014,25.07665]
[1778796626207,29.49,81397.1,0.5,0.25144,0.00014,25.07664]
[1778796631230,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796631697,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796631717,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796631810,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796631894,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796631988,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796632097,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796632137,29.49,81402.34,0.5,0.25212,0.00014,25.1112]
[1778796632119,29.49,81409.03,0.5,0.25304,0.00014,25.16158]
[1778796632309,29.49,81409.03,0.5,0.25304,0.00014,25.16158]
[1778796632780,29.49,81409.03,0.5,0.25304,0.00014,25.16158]
[1778796632933,29.49,81409.03,0.5,0.25304,0.00014,25.16158]
[1778796632952,29.49,81409.03,0.5,0.25304,0.00014,25.16158]
[1778796633198,29.49,81415.54,0.5,0.25394,0.00014,25.21039]
[1778796633834,29.49,81415.54,0.5,0.25394,0.00014,25.21039]
[1778796633852,29.49,81415.54,0.5,0.25394,0.00014,25.21039]
[1778796634048,29.49,81415.54,0.5,0.25394,0.00014,25.21039]
[1778796634058,29.49,81415.79,0.5,0.25397,0.00014,25.21216]
[1778796634745,29.49,81415.79,0.5,0.25397,0.00014,25.21216]
[1778796634780,29.49,81415.79,0.5,0.25397,0.00014,25.21216]
[1778796634908,29.49,81415.79,0.5,0.25397,0.00014,25.21216]
[1778796634928,29.49,81415.79,0.5,0.25397,0.00014,25.21216]
[1778796634941,29.49,81417.44,0.5,0.2542,0.00014,25.22454]
[1778796635310,29.49,81417.44,0.5,0.2542,0.00014,25.22454]
[1778796635338,29.49,81417.44,0.5,0.2542,0.00014,25.22454]
[1778796635831,29.49,81417.44,0.5,0.2542,0.00014,25.22454]
[1778796635870,29.49,81417.44,0.5,0.2542,0.00014,25.22454]
[1778796636121,29.49,81417.44,0.5,0.2542,0.00014,25.22454]
[1778796636172,29.49,81417.44,0.5,0.2542,0.00014,25.22454]
[1778796636197,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796636341,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796636376,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796636564,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796636722,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796636795,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796636904,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796636999,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796637047,29.48,81419.32,0.5,0.25445,0.00014,25.23842]
[1778796637100,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796637208,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796637236,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796637424,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796637455,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796637632,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796637953,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796637973,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796638139,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796638181,29.48,81421.19,0.5,0.25471,0.00014,25.25243]
[1778796638165,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638210,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638244,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638267,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638269,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638298,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638455,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638479,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638505,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638601,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638622,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638654,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638832,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638889,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638937,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638958,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638980,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796638997,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796639000,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796639021,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796639042,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796639072,29.48,81423.36,0.5,0.25501,0.00014,25.26846]
[1778796639164,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639210,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639247,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639295,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639337,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639462,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639488,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639630,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639693,29.48,81423.76,0.5,0.25506,0.00014,25.27133]
[1778796639755,29.48,81424.31,0.5,0.25514,0.00014,25.27545]
[1778796640720,29.48,81424.31,0.5,0.25514,0.00014,25.27545]
[1778796640731,29.48,81424.31,0.5,0.25514,0.00014,25.27545]
[1778796641198,29.48,81424.64,0.5,0.25518,0.00014,25.27768]
[1778796646210,29.48,81426.8,0.5,0.25547,0.00014,25.29339]
[1778796651221,29.48,81428.59,0.5,0.2557,0.00014,25.30607]
[1778796656245,29.48,81430.29,0.5,0.25593,0.00014,25.31821]
[1778796661268,29.48,81434.44,0.5,0.25649,0.00014,25.34863]
[1778796664130,29.48,81423.41,0.5,0.25496,0.00014,25.26589]
[1778796669147,29.48,81414.54,0.5,0.25373,0.00014,25.19907]
[1778796669159,29.48,81414.54,0.5,0.25373,0.00014,25.19907]
[1778796670188,29.48,81414.53,0.5,0.25372,0.00014,25.19883]
[1778796675212,29.47,81414.41,0.5,0.2537,0.00014,25.19755]
[1778796680233,29.47,81413.47,0.5,0.25356,0.00014,25.18993]
[1778796685259,29.47,81412.59,0.5,0.25342,0.00014,25.18228]
[1778796690287,29.47,81411.53,0.5,0.25325,0.00014,25.17304]
[1778796694426,29.47,81409.95,0.5,0.25299,0.00014,25.15658]
[1778796695100,29.46,81409.57,0.5,0.25293,0.00014,25.15348]
[1778796696108,29.46,81398.81,0.5,0.25145,0.00014,25.07218]
[1778796697327,29.46,81395.77,0.5,0.25103,0.00014,25.04907]
[1778796703156,29.46,81396.33,0.5,0.25109,0.00014,25.05263]
[1778796709046,29.46,81396.43,0.5,0.2511,0.00014,25.05307]
[1778796714233,29.46,81396.3,0.5,0.25107,0.00014,25.05127]
[1778796719268,29.46,81392.53,0.5,0.25054,0.00014,25.02232]
[1778796719672,29.46,81392.53,0.5,0.25054,0.00014,25.02232]
[1778796723921,29.46,81388.58,0.5,0.24999,0.00014,24.99216]
[1778796726317,29.46,81397.64,0.5,0.25123,0.00014,25.06058]
[1778796732359,29.46,81393.85,0.5,0.25071,0.00014,25.03157]
[1778796737394,29.46,81400.62,0.5,0.25163,0.00014,25.08252]
[1778796742429,29.45,81402.41,0.5,0.25187,0.00014,25.09558]
[1778796747694,29.45,81409.49,0.5,0.25284,0.00014,25.14847]
[1778796751331,29.45,81410.09,0.5,0.25292,0.00014,25.15285]
[1778796752268,29.45,81410.0,0.5,0.2529,0.00014,25.15211]
[1778796752350,29.45,81412.41,0.5,0.25321,0.00014,25.16637]
[1778796757539,29.45,81411.11,0.5,0.25303,0.00014,25.15636]
[1778796762571,29.45,81413.2,0.5,0.25331,0.00014,25.17194]
[1778796764270,29.45,81413.2,0.5,0.25331,0.00014,25.17194]
[1778796764371,29.45,81410.17,0.5,0.25289,0.00014,25.14911]
[1778796764427,29.45,81410.17,0.5,0.25289,0.00014,25.14911]
[1778796764438,29.45,81410.17,0.5,0.25289,0.00014,25.14911]
[1778796764585,29.45,81410.17,0.5,0.25289,0.00014,25.14911]
[1778796770283,29.45,81410.6,0.5,0.25295,0.00014,25.15228]
[1778796775665,29.45,81410.76,0.5,0.25297,0.00014,25.15334]
[1778796780699,29.45,81415.45,0.5,0.25362,0.00014,25.1885]
[1778796785735,29.45,81416.7,0.5,0.25378,0.00014,25.19759]
[1778796791779,29.45,81415.76,0.5,0.25365,0.00014,25.19025]
[1778796797036,29.45,81417.27,0.5,0.25386,0.00014,25.20157]
[1778796802855,29.45,81414.83,0.5,0.25352,0.00014,25.18312]
[1778796807891,29.45,81416.94,0.5,0.25381,0.00014,25.19887]
[1778796812926,29.45,81417.32,0.5,0.25383,0.00014,25.19743]
[1778796817963,29.45,81416.71,0.5,0.25373,0.00014,25.19224]
[1778796821256,29.44,81416.78,0.5,0.25373,0.00014,25.1925]
[1778796821342,29.44,81416.78,0.5,0.25373,0.00014,25.19224]
[1778796827248,29.44,81420.45,0.5,0.25422,0.00014,25.21902]
[1778796832249,29.44,81419.9,0.5,0.25413,0.00014,25.21396]
[1778796837255,29.44,81426.17,0.5,0.25498,0.00014,25.26024]
[1778796842264,29.44,81429.02,0.5,0.25536,0.00014,25.28076]
[1778796847274,29.43,81430.27,0.5,0.25552,0.00014,25.28922]
[1778796852317,29.43,81431.01,0.5,0.2556,0.00014,25.29389]
[1778796857347,29.43,81432.78,0.5,0.25583,0.00014,25.3063]
[1778796862387,29.43,81437.21,0.5,0.25643,0.00014,25.33848]
[1778796867398,29.42,81440.84,0.5,0.25692,0.00014,25.36464]
[1778796872433,29.42,81439.38,0.5,0.25667,0.00014,25.34899]
[1778796877441,29.42,81437.1,0.5,0.25634,0.00014,25.331]
[1778796882496,29.42,81441.68,0.5,0.25696,0.00014,25.36429]
[1778796885520,29.41,81450.81,0.5,0.25822,0.00014,25.43173]
[1778796890546,29.41,81456.75,0.5,0.25903,0.00014,25.47517]
[1778796895572,29.41,81463.48,0.5,0.25996,0.00014,25.52451]
[1778796900573,29.41,81462.19,0.5,0.25977,0.00014,25.51436]
[1778796905604,29.41,81462.12,0.5,0.25975,0.00014,25.51337]
[1778796910624,29.41,81460.37,0.5,0.2595,0.00014,25.50001]
[1778796915646,29.41,81462.19,0.5,0.25975,0.00014,25.51314]
[1778796919458,29.41,81448.53,0.5,0.25783,0.00014,25.41117]
[1778796924481,29.4,81440.55,0.5,0.25671,0.00014,25.35117]
[1778796928568,29.4,81431.42,0.5,0.25543,0.00014,25.28227]
[1778796933582,29.4,81427.84,0.5,0.2549,0.00014,25.25138]
[1778796938607,29.4,81428.4,0.5,0.25497,0.00014,25.25537]
[1778796943628,29.4,81426.35,0.5,0.25469,0.00014,25.23989]
[1778796948710,29.4,81426.34,0.5,0.25469,0.00014,25.23979]
[1778796953755,29.4,81426.38,0.5,0.25469,0.00014,25.24009]
[1778796958795,29.4,81427.16,0.5,0.2548,0.00014,25.24599]
[1778796963830,29.4,81429.1,0.5,0.25507,0.00014,25.26056]
[1778796968877,29.4,81428.27,0.5,0.25495,0.00014,25.25423]
[1778796973905,29.4,81426.8,0.5,0.25475,0.00014,25.24304]
[1778796974422,29.4,81426.8,0.5,0.25475,0.00014,25.24304]
[1778796974489,29.4,81426.8,0.5,0.25475,0.00014,25.24304]
[1778796976560,29.4,81409.67,0.5,0.25237,0.00014,25.11358]
[1778796977402,29.4,81409.67,0.5,0.25237,0.00014,25.11358]
[1778796977578,29.4,81409.36,0.5,0.25232,0.00014,25.11119]
[1778796979438,29.4,81408.72,0.5,0.25223,0.00014,25.10633]
[1778796979503,29.4,81408.14,0.5,0.25215,0.00014,25.10186]
[1778796985142,29.4,81410.24,0.5,0.25243,0.00014,25.11734]
[1778796990649,29.4,81411.2,0.5,0.25256,0.00014,25.12432]
[1778796996104,29.4,81410.23,0.5,0.2524,0.00014,25.11295]
[1778796996252,29.4,81410.23,0.5,0.2524,0.00014,25.11295]
[1778796996288,29.4,81410.23,0.5,0.2524,0.00014,25.11295]
[1778796996314,29.4,81410.23,0.5,0.2524,0.00014,25.11295]
[1778796996461,29.4,81410.23,0.5,0.2524,0.00014,25.11295]
[1778796996717,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796996752,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796996962,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997001,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997174,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997218,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997377,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997421,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997579,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997604,29.4,81409.15,0.5,0.25225,0.00014,25.10472]
[1778796997522,29.4,81395.63,0.5,0.25038,0.00014,25.00205]
[1778796997912,29.4,81395.63,0.5,0.25038,0.00014,25.00205]
[1778796997917,29.4,81395.63,0.5,0.25038,0.00014,25.00205]
[1778796998601,29.4,81393.27,0.5,0.25005,0.00014,24.98397]
[1778797000683,29.39,81395.3,0.5,0.25033,0.00014,24.99909]
[1778797000711,29.39,81395.3,0.5,0.25033,0.00014,24.99909]
[1778797004060,29.39,81394.96,0.5,0.25027,0.00014,24.99618]
[1778797004273,29.39,81395.21,0.5,0.25031,0.00014,24.99799]
[1778797009842,29.39,81392.73,0.5,0.24996,0.00014,24.97875]
[1778797015357,29.39,81395.08,0.5,0.25027,0.00014,24.99631]
[1778797020395,29.39,81395.68,0.5,0.25035,0.00014,25.00064]
[1778797025430,29.39,81388.68,0.5,0.24938,0.00014,24.947]
[1778797030464,29.39,81390.76,0.5,0.24966,0.00014,24.96248]
[1778797035499,29.39,81397.35,0.5,0.25056,0.00014,25.01229]
[1778797040534,29.39,81402.67,0.5,0.25129,0.00014,25.0522]
[1778797046576,29.39,81403.52,0.5,0.2514,0.00014,25.05823]
[1778797051611,29.39,81403.92,0.5,0.25143,0.00014,25.05728]
[1778797056646,29.39,81407.3,0.5,0.25189,0.00014,25.08269]
[1778797061681,29.39,81411.07,0.5,0.25241,0.00014,25.11102]
[1778797066717,29.38,81406.61,0.5,0.25179,0.00014,25.07704]
[1778797071751,29.38,81400.79,0.5,0.25098,0.00014,25.03269]
[1778797073765,29.38,81390.99,0.5,0.24963,0.00014,24.95818]
[1778797079068,29.38,81387.6,0.5,0.24916,0.00014,24.93227]
[1778797084845,29.38,81388.16,0.5,0.24923,0.00014,24.93646]
[1778797088680,29.38,81376.35,0.5,0.24761,0.00014,24.8463]
[1778797088802,29.38,81376.35,0.5,0.24761,0.00014,24.8463]
[1778797088839,29.38,81376.35,0.5,0.24761,0.00014,24.8463]
[1778797090295,29.38,81374.72,0.5,0.24739,0.00014,24.83384]
[1778797090569,29.38,81372.98,0.5,0.24715,0.00014,24.82059]
[1778797095923,29.38,81376.64,0.5,0.24766,0.00014,24.84882]
[1778797096929,29.38,81388.41,0.5,0.24927,0.00014,24.93853]
[1778797102290,29.38,81384.77,0.5,0.24877,0.00014,24.91058]
[1778797108008,29.38,81384.89,0.5,0.24878,0.00014,24.91107]
[1778797113259,29.38,81387.41,0.5,0.2491,0.00014,24.9263]
[1778797118331,29.38,81386.65,0.5,0.24898,0.00014,24.92016]
[1778797124118,29.38,81382.16,0.5,0.24836,0.00014,24.88553]
[1778797129430,29.38,81383.33,0.5,0.24852,0.00014,24.89419]
[1778797135194,29.38,81381.65,0.5,0.24828,0.00014,24.88104]
[1778797140229,29.38,81383.53,0.5,0.24853,0.00014,24.89515]
[1778797145264,29.38,81381.34,0.5,0.24823,0.00014,24.87817]
[1778797150299,29.38,81382.35,0.5,0.24836,0.00014,24.88568]
[1778797155335,29.38,81383.78,0.5,0.24856,0.00014,24.89641]
[1778797160369,29.38,81385.88,0.5,0.24884,0.00014,24.91225]
[1778797165404,29.38,81387.32,0.5,0.24903,0.00014,24.92295]
[1778797170439,29.37,81384.34,0.5,0.24862,0.00014,24.89997]
[1778797176481,29.37,81384.21,0.5,0.24857,0.00014,24.89494]
[1778797181517,29.37,81386.51,0.5,0.24888,0.00014,24.91221]
[1778797186557,29.37,81371.02,0.5,0.24676,0.00014,24.79349]
[1778797191632,29.37,81371.21,0.5,0.24678,0.00014,24.79475]
[1778797197631,29.37,81372.47,0.5,0.24694,0.00014,24.80401]
[1778797202706,29.37,81372.62,0.5,0.24696,0.00014,24.80478]
[1778797205723,29.37,81373.18,0.5,0.24703,0.00014,24.80867]
[1778797207737,29.37,81373.34,0.5,0.24704,0.00014,24.8097]
[1778797212772,29.37,81375.32,0.5,0.2473,0.00014,24.82432]
[1778797218814,29.37,81375.58,0.5,0.24733,0.00014,24.82561]
[1778797224859,29.36,81376.11,0.5,0.24733,0.00014,24.8257]
[1778797230181,29.35,81376.62,0.5,0.24738,0.00014,24.82901]
[1778797235933,29.35,81376.24,0.5,0.2473,0.00014,24.82164]
[1778797240968,29.35,81376.22,0.5,0.24728,0.00014,24.82092]
[1778797244057,29.35,81388.69,0.5,0.24899,0.00014,24.91589]
[1778797250322,29.35,81391.56,0.5,0.24938,0.00014,24.93747]
[1778797256079,29.35,81392.0,0.5,0.24943,0.00014,24.94058]
[1778797261116,29.35,81392.48,0.5,0.2495,0.00014,24.94407]
[1778797266149,29.35,81390.71,0.5,0.24925,0.00014,24.93045]
[1778797271184,29.35,81389.84,0.5,0.24913,0.00014,24.92368]
[1778797276229,29.35,81387.27,0.5,0.24877,0.00014,24.904]
[1778797277419,29.35,81388.06,0.5,0.24888,0.00014,24.91]
[1778797277484,29.35,81388.5,0.5,0.24894,0.00014,24.91336]
[1778797283268,29.35,81389.99,0.5,0.24915,0.00014,24.92491]
[1778797288304,29.35,81387.52,0.5,0.24881,0.00014,24.90598]
[1778797294346,29.35,81387.27,0.5,0.24875,0.00014,24.89999]
[1778797299382,29.35,81384.43,0.5,0.24835,0.00014,24.87794]
[1778797304658,29.35,81382.82,0.5,0.24812,0.00014,24.86523]
[1778797309833,29.34,81386.54,0.5,0.24862,0.00014,24.89299]
[1778797316501,29.34,81391.44,0.5,0.24928,0.00014,24.92979]
[1778797321536,29.34,81391.46,0.5,0.24928,0.00014,24.92977]
[1778797326573,29.34,81392.38,0.5,0.2494,0.00014,24.93647]
[1778797331608,29.34,81393.54,0.5,0.24955,0.00014,24.94467]
[1778797336643,29.34,81395.42,0.5,0.2498,0.00014,24.95835]
[1778797342686,29.34,81397.45,0.5,0.25007,0.00014,24.97333]
[1778797347721,29.34,81400.16,0.5,0.25043,0.00014,24.99358]
[1778797353761,29.33,81402.18,0.5,0.25068,0.00014,25.00475]
[1778797358797,29.33,81399.53,0.5,0.25031,0.00014,24.98426]
[1778797363832,29.33,81391.05,0.5,0.24914,0.00014,24.9194]
[1778797368867,29.33,81390.16,0.5,0.24901,0.00014,24.9125]
[1778797373906,29.33,81392.11,0.5,0.24928,0.00014,24.92727]
[1778797379948,29.33,81389.62,0.5,0.24893,0.00014,24.90817]
[1778797384983,29.33,81386.62,0.5,0.24852,0.00014,24.88517]
[1778797391320,29.33,81383.88,0.5,0.24814,0.00014,24.86406]
[1778797398727,29.33,81382.72,0.5,0.24798,0.00014,24.85505]
[1778797404638,29.33,81381.43,0.5,0.2478,0.00014,24.84503]
[1778797411461,29.33,81381.39,0.5,0.24777,0.00014,24.84072]
[1778797419249,29.33,81379.16,0.5,0.24746,0.00014,24.82346]
[1778797428312,29.33,81378.26,0.5,0.24733,0.00014,24.81637]
[1778797433346,29.33,81376.26,0.5,0.24705,0.00014,24.80096]
[1778797440396,29.33,81376.59,0.5,0.2471,0.00014,24.80338]
[1778797445641,29.33,81379.53,0.5,0.2475,0.00014,24.82584]
[1778797445670,29.33,81388.57,0.5,0.24874,0.00014,24.89504]
[1778797449458,29.33,81398.26,0.5,0.25007,0.00014,24.96881]
[1778797454587,29.33,81402.69,0.5,0.25068,0.00014,25.00222]
[1778797460535,29.33,81403.5,0.5,0.25079,0.00014,25.00808]
[1778797465573,29.33,81405.28,0.5,0.25103,0.00014,25.02158]
[1778797470606,29.33,81414.15,0.5,0.25225,0.00014,25.08861]
[1778797477656,29.33,81416.5,0.5,0.25255,0.00014,25.10216]
[1778797482692,29.32,81419.46,0.5,0.25295,0.00014,25.12423]
[1778797487727,29.32,81420.48,0.5,0.25309,0.00014,25.13166]
[1778797493769,29.32,81421.32,0.5,0.2532,0.00014,25.13781]
[1778797498818,29.32,81416.26,0.5,0.2525,0.00014,25.09953]
[1778797504727,29.32,81416.03,0.5,0.25247,0.00014,25.09785]
[1778797509890,29.32,81417.83,0.5,0.25272,0.00014,25.11135]
[1778797514922,29.32,81418.82,0.5,0.25285,0.00014,25.11848]
[1778797519957,29.32,81419.55,0.5,0.25294,0.00014,25.12362]
[1778797525999,29.32,81421.42,0.5,0.25319,0.00014,25.13718]
[1778797533074,29.32,81422.26,0.5,0.25327,0.00014,25.13898]
[1778797538106,29.32,81424.26,0.5,0.25353,0.00014,25.15344]
[1778797543141,29.31,81424.38,0.5,0.25354,0.00014,25.15363]
[1778797548176,29.31,81424.37,0.5,0.25352,0.00014,25.15279]
[1778797553211,29.31,81425.12,0.5,0.25361,0.00014,25.15766]
[1778797558746,29.31,81430.21,0.5,0.2543,0.00014,25.19524]
[1778797564288,29.3,81426.03,0.5,0.25369,0.00014,25.16222]
[1778797571340,29.3,81425.97,0.5,0.25365,0.00014,25.16031]
[1778797576372,29.3,81422.02,0.5,0.25309,0.00014,25.12945]
[1778797581408,29.3,81422.22,0.5,0.2531,0.00014,25.13016]
[1778797586442,29.29,81421.73,0.5,0.25302,0.00014,25.12574]
[1778797591477,29.29,81422.11,0.5,0.25303,0.00014,25.12425]
[1778797596512,29.29,81422.21,0.5,0.25304,0.00014,25.12451]
[1778797602805,29.29,81424.09,0.5,0.25329,0.00014,25.13828]
[1778797608595,29.29,81423.35,0.5,0.25318,0.00014,25.1322]
[1778797613631,29.29,81422.23,0.5,0.25301,0.00014,25.1232]
[1778797618666,29.29,81423.02,0.5,0.25311,0.00014,25.12854]
[1778797623701,29.28,81423.29,0.5,0.25314,0.00014,25.12985]
[1778797628738,29.28,81423.17,0.5,0.2531,0.00014,25.12819]
[1778797633776,29.28,81425.73,0.5,0.25345,0.00014,25.14696]
[1778797639813,29.28,81427.16,0.5,0.25363,0.00014,25.15672]
[1778797644848,29.28,81425.9,0.5,0.25344,0.00014,25.14647]
[1778797649883,29.28,81424.86,0.5,0.25328,0.00014,25.13798]
[1778797654919,29.27,81425.41,0.5,0.25332,0.00014,25.13782]
[1778797659956,29.27,81425.55,0.5,0.25333,0.00014,25.13835]
[1778797664991,29.27,81425.05,0.5,0.25325,0.00014,25.13398]
[1778797671032,29.27,81427.23,0.5,0.25354,0.00014,25.14964]
[1778797676070,29.27,81424.32,0.5,0.25312,0.00014,25.12676]
[1778797681105,29.26,81421.66,0.5,0.25274,0.00014,25.1059]
[1778797685134,29.26,81412.55,0.5,0.25146,0.00014,25.03641]
[1778797685662,29.26,81412.55,0.5,0.25146,0.00014,25.03641]
[1778797686667,29.26,81405.37,0.5,0.25047,0.00014,24.98169]
[1778797686674,29.26,81405.37,0.5,0.25047,0.00014,24.98169]
[1778797687240,29.26,81402.27,0.5,0.25004,0.00014,24.95798]
[1778797693189,29.26,81401.62,0.5,0.24995,0.00014,24.95284]
[1778797698225,29.26,81400.99,0.5,0.24985,0.00014,24.94739]
[1778797703260,29.26,81400.59,0.5,0.24978,0.00014,24.94362]
[1778797708271,29.26,81400.0,0.5,0.24969,0.00014,24.93861]
[1778797713339,29.26,81399.74,0.5,0.24962,0.00014,24.93229]
[1778797718377,29.26,81399.6,0.5,0.24959,0.00014,24.93062]
[1778797723382,29.25,81399.3,0.5,0.24954,0.00014,24.92786]
[1778797728444,29.25,81399.02,0.5,0.24949,0.00014,24.92531]
[1778797733499,29.25,81398.93,0.5,0.24947,0.00014,24.92425]
[1778797738543,29.25,81398.87,0.5,0.24946,0.00014,24.92347]
[1778797742296,29.25,81407.9,0.5,0.2507,0.00014,24.99237]
[1778797747304,29.25,81410.29,0.5,0.25104,0.00014,25.01056]
[1778797752323,29.25,81409.99,0.5,0.25099,0.00014,25.00828]
[1778797752371,29.25,81409.99,0.5,0.25099,0.00014,25.00828]
[1778797753400,29.25,81410.39,0.5,0.25105,0.00014,25.01133]
[1778797758449,29.25,81408.03,0.5,0.25072,0.00014,24.99327]
[1778797763521,29.25,81414.17,0.5,0.25157,0.00014,25.03992]
[1778797768584,29.25,81413.6,0.5,0.25149,0.00014,25.03561]
[1778797773607,29.25,81414.99,0.5,0.25166,0.00014,25.04242]
[1778797778632,29.25,81416.81,0.5,0.25191,0.00014,25.05622]
[1778797783660,29.25,81418.18,0.5,0.2521,0.00014,25.06658]
[1778797788684,29.25,81424.66,0.5,0.253,0.00014,25.1156]
[1778797793737,29.25,81424.19,0.5,0.25293,0.00014,25.11176]
[1778797798792,29.25,81422.17,0.5,0.25265,0.00014,25.09627]
[1778797803815,29.25,81422.61,0.5,0.2527,0.00014,25.09936]
[1778797808836,29.25,81422.91,0.5,0.25274,0.00014,25.10132]
[1778797813848,29.25,81424.44,0.5,0.25294,0.00014,25.11253]
[1778797818881,29.25,81424.52,0.5,0.25295,0.00014,25.11276]
[1778797823937,29.25,81424.93,0.5,0.253,0.00014,25.1155]
[1778797828940,29.24,81416.81,0.5,0.25187,0.00014,25.05366]
[1778797833953,29.24,81418.28,0.5,0.25205,0.00014,25.06107]
[1778797838969,29.24,81419.51,0.5,0.25222,0.00014,25.0704]
[1778797843996,29.24,81419.6,0.5,0.25223,0.00014,25.07108]
[1778797849075,29.24,81419.24,0.5,0.25218,0.00014,25.06833]
[1778797854089,29.24,81417.71,0.5,0.25197,0.00014,25.05671]
[1778797859096,29.24,81420.33,0.5,0.25233,0.00014,25.07653]
[1778797862412,29.24,81429.83,0.5,0.25365,0.00014,25.1483]
[1778797867433,29.24,81433.97,0.5,0.25422,0.00014,25.17912]
[1778797872120,29.24,81437.62,0.5,0.25471,0.00014,25.20586]
[1778797872141,29.24,81437.62,0.5,0.25471,0.00014,25.20586]
[1778797872426,29.24,81437.62,0.5,0.25471,0.00014,25.20586]
[1778797872446,29.24,81437.62,0.5,0.25471,0.00014,25.20586]
[1778797873602,29.24,81437.85,0.5,0.25473,0.00014,25.20725]
[1778797874115,29.24,81437.85,0.5,0.25473,0.00014,25.20725]
[1778797874168,29.24,81437.85,0.5,0.25473,0.00014,25.20725]
[1778797874459,29.24,81438.3,0.5,0.2548,0.00014,25.21055]
[1778797875661,29.24,81438.51,0.5,0.25482,0.00014,25.21203]
[1778797875859,29.24,81439.07,0.5,0.2549,0.00014,25.21625]
[1778797881508,29.24,81443.0,0.5,0.25545,0.00014,25.24568]
[1778797886543,29.24,81440.69,0.5,0.25512,0.00014,25.22827]
[1778797893593,29.24,81439.13,0.5,0.25488,0.00014,25.21283]
[1778797898627,29.24,81442.37,0.5,0.25534,0.00014,25.23757]
[1778797903663,29.24,81444.62,0.5,0.25566,0.00014,25.25484]
[1778797908697,29.24,81441.88,0.5,0.25529,0.00014,25.2346]
[1778797913733,29.24,81444.4,0.5,0.25565,0.00014,25.25393]
[1778797918767,29.24,81445.09,0.5,0.25575,0.00014,25.25939]
[1778797923816,29.24,81446.06,0.5,0.25589,0.00014,25.26686]
[1778797927834,29.24,81455.56,0.5,0.25722,0.00014,25.33811]
[1778797931636,29.24,81459.9,0.5,0.25782,0.00014,25.37044]
[1778797931648,29.24,81459.9,0.5,0.25782,0.00014,25.37044]
[1778797933219,29.24,81462.15,0.5,0.25814,0.00014,25.38736]
[1778797933237,29.24,81462.15,0.5,0.25814,0.00014,25.38736]
[1778797933371,29.24,81462.8,0.5,0.25823,0.00014,25.39225]
[1778797935274,29.24,81462.8,0.5,0.25823,0.00014,25.39225]
[1778797935350,29.24,81462.89,0.5,0.25825,0.00014,25.39295]
[1778797940926,29.24,81467.27,0.5,0.25887,0.00014,25.42576]
[1778797945964,29.24,81468.71,0.5,0.25907,0.00014,25.43656]
[1778797950996,29.24,81471.82,0.5,0.25951,0.00014,25.45976]
[1778797956378,29.24,81476.24,0.5,0.26011,0.00014,25.48892]
[1778797957506,29.24,81476.34,0.5,0.26012,0.00014,25.4896]
[1778797957531,29.24,81476.34,0.5,0.26012,0.00014,25.4896]
[1778797957922,29.24,81480.78,0.5,0.26075,0.00014,25.52271]
[1778797958120,29.24,81484.47,0.5,0.26127,0.00014,25.55012]
[1778797964089,29.24,81487.33,0.5,0.26168,0.00014,25.57133]
[1778797969122,29.24,81486.1,0.5,0.2615,0.00014,25.5621]
[1778797974157,29.24,81481.6,0.5,0.26086,0.00014,25.52857]
[1778797979193,29.24,81477.95,0.5,0.26035,0.00014,25.5015]
[1778797984554,29.24,81476.25,0.5,0.26011,0.00014,25.48895]
[1778797989661,29.24,81476.49,0.5,0.26015,0.00014,25.49099]
[1778797998395,29.24,81483.46,0.5,0.26114,0.00014,25.54322]
[1778798003432,29.24,81491.1,0.5,0.26222,0.00014,25.59971]
[1778798003580,29.24,81491.1,0.5,0.26222,0.00014,25.59971]
[1778798003601,29.24,81491.1,0.5,0.26222,0.00014,25.59971]
[1778798003642,29.24,81496.33,0.5,0.26296,0.00014,25.63847]
[1778798005501,29.24,81496.33,0.5,0.26296,0.00014,25.63847]
[1778798005595,29.24,81495.17,0.5,0.2628,0.00014,25.62993]
[1778798011423,29.24,81495.01,0.5,0.26275,0.00014,25.62477]
[1778798016457,29.24,81493.97,0.5,0.2626,0.00014,25.61679]
[1778798021492,29.24,81495.54,0.5,0.26281,0.00014,25.62798]
[1778798026529,29.24,81489.53,0.5,0.26195,0.00014,25.58317]
[1778798031562,29.24,81486.25,0.5,0.26147,0.00014,25.55817]
[1778798036597,29.24,81484.42,0.5,0.2612,0.00014,25.54396]
[1778798041633,29.24,81482.86,0.5,0.26097,0.00014,25.5317]
[1778798043649,29.24,81471.06,0.5,0.2593,0.00014,25.44364]
[1778798048683,29.24,81469.32,0.5,0.25905,0.00014,25.43062]
[1778798050495,29.24,81469.32,0.5,0.25905,0.00014,25.43064]
[1778798050522,29.24,81469.32,0.5,0.25905,0.00014,25.43064]
[1778798050850,29.24,81469.5,0.5,0.25908,0.00014,25.43201]
[1778798050864,29.24,81469.5,0.5,0.25908,0.00014,25.43201]
[1778798051705,29.24,81470.42,0.5,0.25921,0.00014,25.43891]
[1778798056739,29.24,81471.16,0.5,0.25932,0.00014,25.44462]
[1778798061774,29.24,81471.57,0.5,0.25938,0.00014,25.44798]
[1778798066808,29.24,81473.04,0.5,0.25959,0.00014,25.45928]
[1778798071845,29.24,81476.44,0.5,0.26006,0.00014,25.48113]
[1778798077887,29.24,81477.63,0.5,0.26023,0.00014,25.4904]
[1778798082924,29.24,81470.04,0.5,0.25917,0.00014,25.43446]
[1778798090979,29.24,81470.58,0.5,0.25927,0.00014,25.43961]
[1778798096284,29.25,81473.09,0.5,0.25964,0.00014,25.45903]
[1778798101888,29.25,81473.91,0.5,0.25977,0.00014,25.46586]
[1778798108066,29.25,81470.95,0.5,0.25936,0.00014,25.44399]
[1778798113140,29.25,81472.66,0.5,0.2596,0.00014,25.45707]
[1778798114734,29.25,81472.66,0.5,0.2596,0.00014,25.45707]
[1778798114851,29.25,81472.36,0.5,0.25956,0.00014,25.45487]
[1778798116618,29.25,81473.36,0.5,0.2597,0.00014,25.46237]
[1778798116673,29.25,81474.26,0.5,0.25983,0.00014,25.46914]
[1778798122202,29.25,81479.29,0.5,0.26055,0.00014,25.50673]
[1778798127237,29.25,81479.76,0.5,0.26061,0.00014,25.51025]
[1778798132276,29.25,81478.28,0.5,0.26038,0.00014,25.49551]
[1778798137306,29.25,81478.65,0.5,0.26043,0.00014,25.49827]
[1778798142344,29.25,81475.54,0.5,0.25999,0.00014,25.47513]
[1778798147378,29.25,81472.51,0.5,0.25957,0.00014,25.45265]
[1778798152414,29.25,81472.33,0.5,0.25954,0.00014,25.45138]
[1778798157450,29.25,81474.68,0.5,0.25988,0.00014,25.46897]
[1778798163491,29.25,81476.33,0.5,0.26011,0.00014,25.48136]
[1778798169537,29.25,81476.47,0.5,0.26013,0.00014,25.48243]
[1778798171547,29.25,81477.02,0.5,0.26021,0.00014,25.48651]
[1778798174570,29.25,81477.65,0.5,0.2603,0.00014,25.49118]
[1778798179605,29.25,81476.38,0.5,0.26012,0.00014,25.48171]
[1778798184640,29.25,81476.23,0.5,0.2601,0.00014,25.48064]
[1778798189674,29.25,81473.4,0.5,0.2597,0.00014,25.45968]
[1778798194848,29.25,81473.46,0.5,0.25969,0.00014,25.45648]
[1778798196753,29.25,81464.19,0.5,0.25838,0.00014,25.38706]
[1778798201824,29.25,81461.31,0.5,0.25797,0.00014,25.36528]
[1778798212040,29.25,81458.58,0.5,0.25758,0.00014,25.34456]
[1778798217870,29.25,81460.89,0.5,0.2579,0.00014,25.36156]
[1778798223912,29.25,81464.22,0.5,0.25836,0.00014,25.38588]
[1778798228951,29.25,81463.35,0.5,0.25822,0.00014,25.37888]
[1778798233987,29.24,81464.33,0.5,0.25835,0.00014,25.38574]
[1778798239019,29.24,81463.64,0.5,0.25825,0.00014,25.38017]
[1778798244056,29.24,81464.13,0.5,0.25831,0.00014,25.38346]
[1778798249094,29.24,81455.86,0.5,0.25714,0.00014,25.32125]
[1778798251109,29.24,81448.1,0.5,0.25603,0.00014,25.25921]
[1778798253458,29.24,81459.69,0.5,0.25766,0.00014,25.34629]
[1778798255137,29.24,81470.02,0.5,0.25911,0.00014,25.42352]
[1778798260171,29.24,81473.52,0.5,0.2596,0.00014,25.44946]
[1778798265207,29.24,81474.76,0.5,0.25978,0.00014,25.45874]
[1778798270241,29.24,81473.96,0.5,0.25967,0.00014,25.4532]
[1778798275276,29.24,81468.91,0.5,0.25896,0.00014,25.41558]
[1778798280311,29.24,81469.23,0.5,0.25901,0.00014,25.41795]
[1778798285347,29.24,81467.05,0.5,0.2587,0.00014,25.40166]
[1778798290394,29.24,81463.16,0.5,0.25815,0.00014,25.37239]
[1778798295419,29.24,81462.36,0.5,0.25803,0.00014,25.36613]
[1778798300453,29.24,81462.06,0.5,0.25798,0.00014,25.36365]
[1778798307914,29.24,81461.77,0.5,0.25794,0.00014,25.36125]
[1778798312970,29.24,81461.48,0.5,0.25789,0.00014,25.35877]
[1778798322654,29.24,81460.54,0.5,0.25773,0.00014,25.34752]
[1778798327928,29.24,81460.62,0.5,0.25774,0.00014,25.34794]
[1778798333736,29.24,81460.62,0.5,0.25773,0.00014,25.34779]
[1778798338767,29.24,81460.76,0.5,0.25775,0.00014,25.34865]
[1778798343802,29.24,81460.54,0.5,0.25771,0.00014,25.34676]
[1778798348835,29.24,81460.15,0.5,0.25765,0.00014,25.34357]
[1778798353842,29.24,81459.76,0.5,0.25759,0.00014,25.34041]
[1778798359949,29.23,81453.91,0.5,0.25677,0.00014,25.29626]
[1778798365955,29.23,81449.83,0.5,0.25619,0.00014,25.26552]
[1778798370990,29.23,81456.31,0.5,0.2571,0.00014,25.31426]
[1778798373005,29.23,81473.37,0.5,0.25948,0.00014,25.43818]
[1778798378041,29.24,81473.61,0.5,0.25952,0.00014,25.44033]
[1778798383261,29.24,81473.67,0.5,0.25954,0.00014,25.44103]
[1778798389118,29.24,81470.54,0.5,0.2591,0.00014,25.41812]
[1778798394153,29.24,81473.07,0.5,0.25947,0.00014,25.43735]
[1778798399190,29.24,81475.63,0.5,0.25984,0.00014,25.4568]
[1778798404226,29.24,81469.52,0.5,0.25898,0.00014,25.41139]
[1778798409262,29.24,81478.32,0.5,0.26022,0.00014,25.47705]
[1778798414579,29.24,81480.56,0.5,0.26054,0.00014,25.49382]
[1778798420338,29.24,81483.93,0.5,0.26102,0.00014,25.51909]
[1778798425090,29.24,81485.46,0.5,0.26124,0.00014,25.53047]
[1778798425378,29.24,81486.96,0.5,0.26145,0.00014,25.54163]
[1778798430409,29.24,81490.52,0.5,0.26195,0.00014,25.56794]
[1778798435445,29.24,81491.46,0.5,0.26206,0.00014,25.57107]
[1778798440479,29.24,81495.13,0.5,0.26258,0.00014,25.59804]
[1778798445515,29.24,81492.0,0.5,0.26213,0.00014,25.57473]
[1778798450549,29.24,81490.69,0.5,0.26195,0.00014,25.56497]
[1778798455584,29.24,81487.82,0.5,0.26154,0.00014,25.5437]
[1778798461626,29.24,81485.35,0.5,0.26119,0.00014,25.52541]
[1778798468071,29.24,81486.92,0.5,0.26141,0.00014,25.53712]
[1778798471697,29.24,81496.66,0.5,0.2628,0.00014,25.6093]
[1778798476732,29.24,81495.33,0.5,0.2626,0.00014,25.59925]
[1778798481859,29.24,81495.9,0.5,0.26268,0.00014,25.60328]
[1778798487498,29.24,81503.11,0.5,0.26369,0.00014,25.65601]
[1778798492843,29.23,81508.19,0.5,0.26438,0.00014,25.68883]
[1778798498097,29.23,81508.68,0.5,0.26443,0.00014,25.69176]
[1778798503777,29.23,81507.73,0.5,0.26428,0.00014,25.68375]
[1778798508972,29.23,81506.15,0.5,0.26403,0.00014,25.67099]
[1778798515019,29.22,81505.85,0.5,0.26397,0.00014,25.66785]
[1778798521061,29.22,81505.44,0.5,0.26389,0.00014,25.66392]
[1778798528105,29.22,81505.07,0.5,0.26382,0.00014,25.66014]
[1778798533140,29.22,81504.27,0.5,0.26369,0.00014,25.65352]
[1778798539183,29.21,81503.24,0.5,0.26353,0.00014,25.64509]
[1778798544218,29.21,81500.87,0.5,0.26318,0.00014,25.62698]
[1778798549479,29.21,81501.02,0.5,0.26319,0.00014,25.62749]
[1778798555294,29.21,81501.55,0.5,0.26323,0.00014,25.62702]
[1778798560330,29.21,81496.36,0.5,0.26248,0.00014,25.5883]
[1778798565365,29.21,81496.96,0.5,0.26256,0.00014,25.59252]
[1778798570400,29.21,81504.06,0.5,0.26356,0.00014,25.64461]
[1778798575435,29.21,81506.75,0.5,0.26394,0.00014,25.66402]
[1778798580983,29.21,81504.05,0.5,0.26355,0.00014,25.64396]
[1778798586513,29.21,81501.09,0.5,0.26313,0.00014,25.62194]
[1778798591547,29.2,81502.38,0.5,0.26331,0.00014,25.63138]
[1778798596582,29.2,81496.61,0.5,0.26248,0.00014,25.58837]
[1778798601617,29.2,81493.68,0.5,0.26206,0.00014,25.56625]
[1778798606652,29.2,81493.84,0.5,0.26207,0.00014,25.56716]
[1778798611689,29.2,81494.15,0.5,0.26209,0.00014,25.56554]
[1778798616723,29.2,81486.96,0.5,0.26107,0.00014,25.51215]
[1778798621758,29.2,81487.49,0.5,0.26115,0.00014,25.51629]
[1778798626794,29.2,81489.5,0.5,0.26144,0.00014,25.53144]
[1778798631829,29.2,81490.0,0.5,0.26152,0.00014,25.53536]
[1778798636864,29.2,81491.95,0.5,0.2618,0.00014,25.55005]
[1778798641900,29.2,81492.61,0.5,0.2619,0.00014,25.55518]
[1778798648957,29.21,81492.8,0.5,0.26193,0.00014,25.55693]
[1778798654048,29.21,81493.93,0.5,0.26209,0.00014,25.56556]
[1778798659087,29.21,81487.01,0.5,0.26112,0.00014,25.51449]
[1778798664636,29.21,81484.39,0.5,0.26075,0.00014,25.49506]
[1778798670320,29.21,81484.0,0.5,0.26071,0.00014,25.49284]
[1778798676354,29.21,81483.63,0.5,0.26064,0.00014,25.48674]
[1778798686213,29.21,81483.68,0.5,0.26067,0.00014,25.48834]
[1778798691255,29.21,81489.42,0.5,0.26149,0.00014,25.53132]
[1778798696283,29.21,81488.59,0.5,0.26138,0.00014,25.52534]
[1778798701317,29.21,81487.13,0.5,0.26117,0.00014,25.51456]
[1778798706353,29.21,81483.66,0.5,0.26068,0.00014,25.48881]
[1778798711388,29.22,81478.76,0.5,0.25999,0.00014,25.45245]
[1778798716420,29.22,81477.7,0.5,0.25984,0.00014,25.44468]
[1778798721458,29.22,81477.02,0.5,0.25975,0.00014,25.43972]
[1778798726495,29.21,81475.31,0.5,0.2595,0.00014,25.42651]
[1778798732535,29.21,81475.47,0.5,0.25949,0.00014,25.42343]
[1778798737571,29.21,81474.79,0.5,0.25938,0.00014,25.41799]
[1778798742605,29.21,81474.14,0.5,0.25929,0.00014,25.41279]
[1778798747641,29.21,81473.49,0.5,0.25919,0.00014,25.4076]
[1778798753682,29.21,81473.25,0.5,0.25915,0.00014,25.40542]
[1778798758718,29.21,81475.73,0.5,0.25949,0.00014,25.42351]
[1778798763752,29.21,81475.08,0.5,0.25939,0.00014,25.41857]
[1778798768788,29.21,81474.58,0.5,0.25933,0.00014,25.41495]
[1778798774259,29.21,81478.09,0.5,0.25982,0.00014,25.44125]
[1778798779864,29.21,81477.36,0.5,0.25972,0.00014,25.43588]
[1778798784548,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798784748,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798784834,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798784843,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798785045,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798785058,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798785276,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798785306,29.21,81485.3,0.5,0.26085,0.00014,25.49521]
[1778798785496,29.21,81497.38,0.5,0.26257,0.00014,25.58494]
[1778798785513,29.21,81497.38,0.5,0.26257,0.00014,25.58494]
[1778798785698,29.21,81497.38,0.5,0.26257,0.00014,25.58494]
[1778798785717,29.21,81497.38,0.5,0.26257,0.00014,25.58494]
[1778798785908,29.21,81497.38,0.5,0.26257,0.00014,25.58494]
[1778798785926,29.21,81497.38,0.5,0.26257,0.00014,25.58494]
[1778798785931,29.21,81497.38,0.5,0.26257,0.00014,25.58494]
[1778798786235,29.21,81503.84,0.5,0.26349,0.00014,25.63275]
[1778798786945,29.21,81503.84,0.5,0.26349,0.00014,25.63275]
[1778798786954,29.21,81503.84,0.5,0.26349,0.00014,25.63275]
[1778798786959,29.21,81503.84,0.5,0.26349,0.00014,25.63275]
[1778798786984,29.21,81503.84,0.5,0.26349,0.00014,25.63275]
[1778798787317,29.21,81504.97,0.5,0.26365,0.00014,25.641]
[1778798788789,29.21,81504.97,0.5,0.26365,0.00014,25.641]
[1778798789025,29.21,81504.9,0.5,0.26363,0.00014,25.6404]
[1778798794053,29.21,81505.65,0.5,0.26371,0.00014,25.6418]
[1778798800015,29.21,81512.68,0.5,0.2647,0.00014,25.69306]
[1778798803683,29.21,81517.56,0.5,0.26539,0.00014,25.72861]
[1778798803713,29.21,81517.56,0.5,0.26539,0.00014,25.72861]
[1778798804206,29.21,81517.56,0.5,0.26539,0.00014,25.72861]
[1778798809314,29.2,81513.48,0.5,0.2648,0.00014,25.69832]
[1778798809414,29.2,81513.75,0.5,0.26484,0.00014,25.7001]
[1778798815115,29.2,81513.51,0.5,0.26479,0.00014,25.69771]
[1778798820151,29.2,81513.38,0.5,0.26476,0.00014,25.69596]
[1778798825186,29.2,81512.39,0.5,0.2646,0.00014,25.68794]
[1778798830220,29.2,81512.32,0.5,0.26458,0.00014,25.68674]
[1778798835255,29.19,81512.07,0.5,0.26453,0.00014,25.68432]
[1778798840290,29.19,81512.28,0.5,0.26454,0.00014,25.6852]
[1778798845326,29.19,81513.81,0.5,0.26475,0.00014,25.6959]
[1778798850690,29.19,81513.84,0.5,0.26475,0.00014,25.69578]
[1778798853389,29.19,81502.25,0.5,0.26306,0.00014,25.60602]
[1778798854731,29.19,81502.69,0.5,0.26313,0.00014,25.6092]
[1778798854744,29.19,81502.69,0.5,0.26313,0.00014,25.6092]
[1778798856664,29.19,81503.42,0.5,0.26323,0.00014,25.61444]
[1778798856680,29.19,81503.42,0.5,0.26323,0.00014,25.61444]
[1778798857417,29.19,81503.67,0.5,0.26326,0.00014,25.61621]
[1778798862452,29.19,81495.81,0.5,0.26214,0.00014,25.55769]
[1778798867487,29.19,81496.97,0.5,0.2623,0.00014,25.56612]
[1778798872523,29.19,81498.57,0.5,0.26252,0.00014,25.57776]
[1778798877559,29.19,81499.17,0.5,0.2626,0.00014,25.5819]
[1778798881880,29.18,81500.3,0.5,0.26275,0.00014,25.59001]
[1778798881897,29.18,81500.3,0.5,0.26275,0.00014,25.59001]
[1778798881940,29.18,81500.3,0.5,0.26275,0.00014,25.59001]
[1778798881964,29.18,81500.3,0.5,0.26275,0.00014,25.59001]
[1778798882030,29.18,81500.3,0.5,0.26275,0.00014,25.59001]
[1778798882064,29.18,81500.3,0.5,0.26275,0.00014,25.59001]
[1778798883520,29.18,81502.83,0.5,0.26311,0.00014,25.60853]
[1778798883600,29.18,81481.13,0.5,0.26003,0.00014,25.4472]
[1778798885202,29.18,81480.34,0.5,0.25991,0.00014,25.44126]
[1778798885211,29.18,81480.34,0.5,0.25991,0.00014,25.44126]
[1778798885585,29.18,81480.34,0.5,0.25991,0.00014,25.44126]
[1778798885720,29.18,81480.44,0.5,0.25993,0.00014,25.44197]
[1778798891885,29.18,81479.06,0.5,0.25972,0.00014,25.43122]
[1778798897698,29.17,81480.45,0.5,0.25981,0.00014,25.43584]
[1778798902734,29.15,81483.37,0.5,0.26012,0.00014,25.45284]
[1778798904606,29.15,81483.37,0.5,0.26012,0.00014,25.45284]
[1778798904664,29.15,81484.5,0.5,0.26027,0.00014,25.46029]
[1778798904832,29.15,81484.5,0.5,0.26027,0.00014,25.46029]
[1778798905040,29.15,81488.0,0.5,0.26076,0.00014,25.48631]
[1778798910789,29.15,81494.55,0.5,0.26167,0.00014,25.53416]
[1778798915824,29.15,81492.74,0.5,0.26138,0.00014,25.51624]
[1778798920860,29.15,81491.61,0.5,0.26121,0.00014,25.50739]
[1778798925894,29.15,81491.09,0.5,0.26113,0.00014,25.50308]
[1778798930929,29.14,81488.51,0.5,0.26075,0.00014,25.48345]
[1778798935964,29.14,81488.16,0.5,0.2607,0.00014,25.48049]
[1778798940999,29.14,81487.92,0.5,0.26065,0.00014,25.47837]
[1778798947041,29.14,81483.01,0.5,0.25995,0.00014,25.44113]
[1778798952313,29.14,81486.16,0.5,0.26039,0.00014,25.4643]
[1778798958118,29.14,81487.06,0.5,0.26051,0.00014,25.47077]
[1778798963153,29.14,81487.71,0.5,0.2606,0.00014,25.47544]
[1778798968188,29.14,81489.39,0.5,0.26083,0.00014,25.48758]
[1778798973224,29.14,81493.62,0.5,0.2614,0.00014,25.51482]
[1778798978258,29.13,81497.69,0.5,0.26197,0.00014,25.54464]
[1778798983292,29.13,81496.33,0.5,0.26176,0.00014,25.53408]
[1778798988328,29.13,81496.01,0.5,0.26171,0.00014,25.53129]
[1778798993363,29.13,81496.79,0.5,0.26181,0.00014,25.53666]
[1778798998397,29.13,81496.15,0.5,0.26171,0.00014,25.53148]
[1778799003437,29.13,81491.64,0.5,0.26106,0.00014,25.49749]
[1778799008473,29.13,81492.14,0.5,0.26112,0.00014,25.50061]
[1778799013508,29.13,81487.81,0.5,0.2605,0.00014,25.4679]
[1778799022571,29.13,81486.7,0.5,0.26033,0.00014,25.45907]
[1778799027606,29.12,81482.91,0.5,0.25979,0.00014,25.43051]
[1778799032641,29.12,81481.21,0.5,0.25952,0.00014,25.41385]
[1778799037676,29.12,81468.35,0.5,0.25769,0.00014,25.31704]
[1778799042712,29.12,81466.75,0.5,0.25746,0.00014,25.30465]
[1778799047747,29.12,81466.65,0.5,0.25743,0.00014,25.30282]
[1778799053015,29.11,81466.55,0.5,0.25734,0.00014,25.2985]
[1778799059047,29.1,81466.82,0.5,0.25733,0.00014,25.2979]
[1778799061644,29.1,81467.71,0.5,0.25743,0.00014,25.30329]
[1778799061685,29.1,81467.71,0.5,0.25743,0.00014,25.30329]
[1778799061894,29.1,81468.1,0.5,0.25748,0.00014,25.3061]
[1778799061954,29.1,81456.5,0.5,0.25584,0.00014,25.21854]
[1778799064441,29.1,81451.6,0.5,0.25515,0.00014,25.18135]
[1778799064780,29.1,81451.44,0.5,0.25513,0.00014,25.18007]
[1778799069797,29.1,81449.9,0.5,0.2549,0.00014,25.16802]
[1778799075946,29.1,81443.64,0.5,0.25402,0.00014,25.12017]
[1778799080981,29.1,81441.73,0.5,0.25374,0.00014,25.10537]
[1778799086665,29.1,81441.75,0.5,0.25374,0.00014,25.10526]
[1778799086766,29.1,81451.98,0.5,0.25518,0.00014,25.18291]
[1778799092061,29.1,81453.06,0.5,0.2553,0.00014,25.18694]
[1778799097535,29.09,81449.26,0.5,0.25476,0.00014,25.15782]
[1778799103371,29.09,81451.03,0.5,0.25499,0.00014,25.17057]
[1778799109180,29.09,81445.18,0.5,0.25416,0.00014,25.12561]
[1778799114215,29.09,81437.25,0.5,0.25304,0.00014,25.06497]
[1778799119251,29.09,81436.14,0.5,0.25288,0.00014,25.05633]
[1778799124285,29.09,81436.47,0.5,0.25293,0.00014,25.05872]
[1778799129321,29.09,81437.86,0.5,0.25312,0.00014,25.06902]
[1778799134355,29.09,81437.78,0.5,0.2531,0.00014,25.06796]
[1778799143651,29.09,81437.81,0.5,0.25308,0.00014,25.06726]
[1778799150470,29.08,81437.8,0.5,0.25306,0.00014,25.06635]
[1778799156509,29.08,81437.65,0.5,0.25301,0.00014,25.06065]
[1778799161544,29.08,81438.42,0.5,0.2531,0.00014,25.06582]
[1778799171617,29.08,81438.23,0.5,0.25304,0.00014,25.06287]
[1778799176651,29.07,81444.3,0.5,0.25389,0.00014,25.10863]
[1778799181239,29.07,81445.5,0.5,0.25405,0.00014,25.11734]
[1778799181271,29.07,81445.5,0.5,0.25405,0.00014,25.11734]
[1778799181541,29.07,81445.5,0.5,0.25405,0.00014,25.11734]
[1778799181547,29.07,81445.5,0.5,0.25405,0.00014,25.11734]
[1778799181688,29.07,81445.23,0.5,0.25401,0.00014,25.11518]
[1778799182693,29.07,81431.31,0.5,0.25205,0.00014,25.00897]
[1778799187729,29.07,81431.11,0.5,0.25203,0.00014,25.00749]
[1778799192764,29.07,81431.03,0.5,0.25202,0.00014,25.0069]
[1778799197798,29.07,81431.81,0.5,0.25212,0.00014,25.0128]
[1778799203974,29.07,81433.04,0.5,0.25229,0.00014,25.02209]
[1778799210889,29.07,81433.62,0.5,0.25237,0.00014,25.02626]
[1778799215924,29.07,81433.1,0.5,0.25227,0.00014,25.01837]
[1778799221795,29.07,81436.37,0.5,0.25273,0.00014,25.04326]
[1778799228011,29.07,81438.51,0.5,0.25302,0.00014,25.05932]
[1778799233046,29.07,81438.44,0.5,0.25301,0.00014,25.05865]
[1778799238080,29.07,81442.17,0.5,0.25353,0.00014,25.08685]
[1778799243115,29.07,81450.26,0.5,0.25466,0.00014,25.14805]
[1778799248154,29.07,81451.87,0.5,0.25488,0.00014,25.15967]
[1778799253392,29.07,81452.42,0.5,0.25495,0.00014,25.16361]
[1778799259232,29.06,81449.81,0.5,0.25456,0.00014,25.14265]
[1778799264673,29.06,81446.92,0.5,0.25414,0.00014,25.12016]
[1778799270309,29.06,81440.31,0.5,0.2532,0.00014,25.06927]
[1778799278366,29.06,81439.79,0.5,0.2531,0.00014,25.06084]
[1778799283406,29.06,81439.34,0.5,0.25302,0.00014,25.05693]
[1778799288438,29.06,81439.01,0.5,0.25297,0.00014,25.05392]
[1778799290452,29.06,81427.88,0.5,0.2514,0.00014,24.96859]
[1778799295487,29.06,81427.12,0.5,0.25129,0.00014,24.9623]
[1778799300523,29.05,81428.64,0.5,0.2515,0.00014,24.97376]
[1778799305559,29.06,81429.62,0.5,0.25164,0.00014,24.98141]
[1778799312608,29.06,81429.86,0.5,0.25167,0.00014,24.98357]
[1778799318653,29.06,81431.73,0.5,0.25194,0.00014,24.99817]
[1778799323892,29.06,81432.72,0.5,0.25209,0.00014,25.00599]
[1778799331743,29.06,81435.66,0.5,0.25249,0.00014,25.02531]
[1778799336788,29.06,81436.04,0.5,0.25255,0.00014,25.02864]
[1778799341823,29.06,81436.86,0.5,0.25267,0.00014,25.03542]
[1778799346858,29.06,81436.72,0.5,0.25267,0.00014,25.03491]
[1778799351893,29.06,81436.13,0.5,0.25259,0.00014,25.03104]
[1778799357935,29.07,81436.91,0.5,0.25272,0.00014,25.0377]
[1778799362971,29.07,81436.82,0.5,0.25271,0.00014,25.03737]
[1778799368020,29.07,81441.23,0.5,0.25334,0.00014,25.07133]
[1778799373041,29.07,81441.35,0.5,0.25336,0.00014,25.07242]
[1778799374047,29.07,81428.85,0.5,0.25161,0.00014,24.97706]
[1778799379049,29.07,81426.96,0.5,0.25135,0.00014,24.96294]
[1778799384118,29.07,81426.79,0.5,0.25136,0.00014,24.96343]
[1778799390236,29.07,81423.15,0.5,0.25085,0.00014,24.93583]
[1778799394599,29.08,81421.87,0.5,0.25066,0.00014,24.92262]
[1778799394625,29.08,81421.87,0.5,0.25066,0.00014,24.92262]
[1778799395511,29.08,81422.87,0.5,0.2508,0.00014,24.93029]
[1778799395779,29.08,81422.87,0.5,0.2508,0.00014,24.9303]
[1778799403435,29.08,81422.87,0.5,0.2508,0.00014,24.93031]
[1778799408495,29.08,81425.77,0.5,0.25121,0.00014,24.9526]
[1778799414328,29.08,81424.25,0.5,0.251,0.00014,24.94111]
[1778799419363,29.08,81425.37,0.5,0.25116,0.00014,24.94984]
[1778799423027,29.08,81412.94,0.5,0.24942,0.00014,24.85453]
[1778799428072,29.08,81414.74,0.5,0.24969,0.00014,24.86912]
[1778799435712,29.08,81416.5,0.5,0.24994,0.00014,24.88298]
[1778799442527,29.08,81417.78,0.5,0.25012,0.00014,24.89301]
[1778799443533,29.08,81418.22,0.5,0.25018,0.00014,24.89642]
[1778799447564,29.08,81418.46,0.5,0.25022,0.00014,24.89835]
[1778799449452,29.08,81417.6,0.5,0.2501,0.00014,24.89177]
[1778799449491,29.08,81417.6,0.5,0.2501,0.00014,24.89177]
[1778799451002,29.08,81415.67,0.5,0.24983,0.00014,24.87697]
[1778799451005,29.08,81415.67,0.5,0.24983,0.00014,24.87697]
[1778799451082,29.08,81409.93,0.5,0.24901,0.00014,24.82898]
[1778799457632,29.08,81409.1,0.5,0.24888,0.00014,24.82207]
[1778799462668,29.08,81405.37,0.5,0.24835,0.00014,24.79286]
[1778799467705,29.08,81408.58,0.5,0.24879,0.00014,24.81701]
[1778799472743,29.07,81409.4,0.5,0.24889,0.00014,24.82261]
[1778799474672,29.07,81410.04,0.5,0.24897,0.00014,24.8274]
[1778799474719,29.07,81410.04,0.5,0.24897,0.00014,24.8274]
[1778799475644,29.07,81410.48,0.5,0.24903,0.00014,24.83064]
[1778799476124,29.07,81410.96,0.5,0.2491,0.00014,24.83419]
[1778799482111,29.07,81402.85,0.5,0.24796,0.00014,24.77105]
[1778799487844,29.07,81407.27,0.5,0.24856,0.00014,24.80437]
[1778799492879,29.07,81408.56,0.5,0.24872,0.00014,24.81353]
[1778799498924,29.07,81408.34,0.5,0.24867,0.00014,24.81091]
[1778799503960,29.06,81410.25,0.5,0.24893,0.00014,24.82485]
[1778799508998,29.06,81412.15,0.5,0.24917,0.00014,24.83866]
[1778799514030,29.06,81414.33,0.5,0.24944,0.00014,24.85099]
[1778799519067,29.06,81414.41,0.5,0.24944,0.00014,24.85105]
[1778799524108,29.06,81415.32,0.5,0.24956,0.00014,24.85751]
[1778799529154,29.06,81414.56,0.5,0.24945,0.00014,24.85124]
[1778799534557,29.06,81421.31,0.5,0.25038,0.00014,24.90266]
[1778799540217,29.05,81418.49,0.5,0.24998,0.00014,24.88079]
[1778799545250,29.06,81420.01,0.5,0.2502,0.00014,24.89286]
[1778799550286,29.06,81420.68,0.5,0.2503,0.00014,24.89834]
[1778799556553,29.06,81420.85,0.5,0.25033,0.00014,24.90004]
[1778799564705,29.06,81420.85,0.5,0.25034,0.00014,24.90031]
[1778799569913,29.06,81425.17,0.5,0.25095,0.00014,24.93399]
[1778799576696,29.06,81427.18,0.5,0.25122,0.00014,24.94581]
[1778799583516,29.06,81426.34,0.5,0.2511,0.00014,24.93939]
[1778799588553,29.06,81426.98,0.5,0.25119,0.00014,24.94425]
[1778799594208,29.06,81432.02,0.5,0.25189,0.00014,24.98262]
[1778799594802,29.06,81433.61,0.5,0.25211,0.00014,24.99459]
[1778799595323,29.06,81433.24,0.5,0.25206,0.00014,24.99167]
[1778799596861,29.06,81434.16,0.5,0.25218,0.00014,24.9987]
[1778799596866,29.06,81434.16,0.5,0.25218,0.00014,24.9987]
[1778799596880,29.06,81434.16,0.5,0.25218,0.00014,24.9987]
[1778799600961,29.06,81434.07,0.5,0.25216,0.00014,24.99761]
[1778799600977,29.06,81434.07,0.5,0.25216,0.00014,24.99761]
[1778799601012,29.06,81434.07,0.5,0.25216,0.00014,24.99761]
[1778799601019,29.06,81434.07,0.5,0.25216,0.00014,24.9975]
[1778799602264,29.06,81434.07,0.5,0.25216,0.00014,24.9975]
[1778799602095,29.06,81405.25,0.5,0.24813,0.00014,24.77619]
[1778799602586,29.06,81405.25,0.5,0.24813,0.00014,24.77619]
[1778799603113,29.06,81405.25,0.5,0.24813,0.00014,24.77619]
[1778799603204,29.06,81378.54,0.5,0.24443,0.00014,24.56912]
[1778799604136,29.06,81378.54,0.5,0.24443,0.00014,24.56912]
[1778799604137,29.06,81379.69,0.5,0.24459,0.00014,24.57787]
[1778799605081,29.06,81379.69,0.5,0.24459,0.00014,24.57787]
[1778799605324,29.06,81379.69,0.5,0.24459,0.00014,24.57787]
[1778799605092,29.06,81373.67,0.5,0.24376,0.00014,24.53105]
[1778799605685,29.06,81372.48,0.5,0.24359,0.00014,24.52178]
[1778799607182,29.06,81372.48,0.5,0.24359,0.00014,24.52178]
[1778799607332,29.06,81372.48,0.5,0.24359,0.00014,24.52178]
[1778799607265,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799607435,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799607445,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799607469,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799607679,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799607710,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799607982,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799608003,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799608191,29.06,81369.18,0.5,0.24314,0.00014,24.49625]
[1778799608220,29.06,81369.26,0.5,0.24315,0.00014,24.49699]
[1778799608768,29.06,81369.26,0.5,0.24315,0.00014,24.49699]
[1778799608791,29.06,81369.26,0.5,0.24315,0.00014,24.49699]
[1778799608959,29.06,81369.26,0.5,0.24315,0.00014,24.49699]
[1778799609243,29.06,81368.95,0.5,0.24311,0.00014,24.49469]
[1778799611250,29.06,81368.83,0.5,0.2431,0.00014,24.49386]
[1778799611285,29.06,81368.83,0.5,0.2431,0.00014,24.49386]
[1778799611274,29.06,81369.78,0.5,0.24323,0.00014,24.50138]
[1778799611729,29.06,81369.78,0.5,0.24323,0.00014,24.50146]
[1778799616149,29.06,81364.72,0.5,0.24254,0.00014,24.46208]
[1778799616165,29.06,81364.72,0.5,0.24254,0.00014,24.46208]
[1778799617420,29.06,81377.84,0.5,0.24435,0.00014,24.56459]
[1778799617793,29.06,81377.84,0.5,0.24435,0.00014,24.5646]
[1778799623308,29.06,81377.5,0.5,0.2443,0.00014,24.562]
[1778799626091,29.06,81388.74,0.5,0.24586,0.00014,24.64937]
[1778799626673,29.06,81388.74,0.5,0.24586,0.00014,24.64937]
[1778799626705,29.06,81388.74,0.5,0.24586,0.00014,24.64937]
[1778799627652,29.06,81387.89,0.5,0.24574,0.00014,24.64278]
[1778799628141,29.06,81387.01,0.5,0.24562,0.00014,24.63596]
[1778799633160,29.06,81386.87,0.5,0.24558,0.00014,24.63113]
[1778799640109,29.06,81386.1,0.5,0.24546,0.00014,24.62474]
[1778799645392,29.06,81382.51,0.5,0.24496,0.00014,24.59637]
[1778799650475,29.06,81382.7,0.5,0.24498,0.00014,24.5977]
[1778799655623,29.06,81384.03,0.5,0.24516,0.00014,24.6077]
[1778799662109,29.06,81387.31,0.5,0.24561,0.00014,24.6328]
[1778799667356,29.05,81387.4,0.5,0.24562,0.00014,24.63328]
[1778799673183,29.05,81384.46,0.5,0.24521,0.00014,24.61031]
[1778799678219,29.05,81384.91,0.5,0.24527,0.00014,24.61365]
[1778799684262,29.05,81386.11,0.5,0.24543,0.00014,24.62271]
[1778799689296,29.05,81385.31,0.5,0.24531,0.00014,24.61631]
[1778799694331,29.05,81383.78,0.5,0.24507,0.00014,24.60051]
[1778799699366,29.05,81385.41,0.5,0.2453,0.00014,24.61305]
[1778799704401,29.05,81385.41,0.5,0.2453,0.00014,24.61288]
[1778799709436,29.05,81385.61,0.5,0.24532,0.00014,24.61426]
[1778799714629,29.05,81388.33,0.5,0.24569,0.00014,24.63522]
[1778799720514,29.05,81387.86,0.5,0.24562,0.00014,24.63137]
[1778799726084,29.05,81382.39,0.5,0.24487,0.00014,24.58876]
[1778799731591,29.05,81382.94,0.5,0.24494,0.00014,24.59289]
[1778799736626,29.05,81387.15,0.5,0.24552,0.00014,24.62541]
[1778799741661,29.05,81387.4,0.5,0.24555,0.00014,24.62705]
[1778799746749,29.05,81387.08,0.5,0.2455,0.00014,24.62433]
[1778799747363,29.05,81373.88,0.5,0.24367,0.00014,24.52157]
[1778799752739,29.05,81374.71,0.5,0.24377,0.00014,24.52455]
[1778799757996,29.05,81374.5,0.5,0.24375,0.00014,24.52322]
[1778799763817,29.05,81375.2,0.5,0.24385,0.00014,24.52902]
[1778799768852,29.05,81374.6,0.5,0.24377,0.00014,24.52464]
[1778799773886,29.05,81370.22,0.5,0.24317,0.00014,24.49082]
[1778799774657,29.05,81370.22,0.5,0.24317,0.00014,24.49082]
[1778799774702,29.05,81370.22,0.5,0.24317,0.00014,24.49082]
[1778799775393,29.05,81370.22,0.5,0.24317,0.00014,24.49082]
[1778799775491,29.05,81370.37,0.5,0.2432,0.00014,24.49219]
[1778799781942,29.05,81371.49,0.5,0.24336,0.00014,24.50156]
[1778799787310,29.06,81371.73,0.5,0.24341,0.00014,24.50389]
[1778799787572,29.06,81371.97,0.5,0.24344,0.00014,24.50602]
[1778799787650,29.06,81371.97,0.5,0.24344,0.00014,24.50602]
[1778799789778,29.06,81362.95,0.5,0.2422,0.00014,24.43544]
[1778799789998,29.06,81360.65,0.5,0.24188,0.00014,24.41739]
[1778799795034,29.06,81358.04,0.5,0.24152,0.00014,24.39692]
[1778799800494,29.06,81357.07,0.5,0.24139,0.00014,24.38925]
[1778799806114,29.05,81356.76,0.5,0.24134,0.00014,24.38635]
[1778799811164,29.05,81349.19,0.5,0.24027,0.00014,24.32305]
[1778799818423,29.05,81349.75,0.5,0.24035,0.00014,24.32744]
[1778799824240,29.05,81349.75,0.5,0.24035,0.00014,24.32715]
[1778799829276,29.05,81344.78,0.5,0.23966,0.00014,24.288]
[1778799831883,29.05,81344.05,0.5,0.23956,0.00014,24.28228]
[1778799831941,29.05,81344.05,0.5,0.23956,0.00014,24.28228]
[1778799832853,29.05,81344.05,0.5,0.23956,0.00014,24.28231]
[1778799832899,29.05,81344.05,0.5,0.23956,0.00014,24.28231]
[1778799833307,29.05,81339.68,0.5,0.23897,0.00014,24.24798]
[1778799834555,29.05,81339.68,0.5,0.23897,0.00014,24.24798]
[1778799834586,29.05,81339.68,0.5,0.23897,0.00014,24.24798]
[1778799834912,29.05,81336.1,0.5,0.23848,0.00014,24.21987]
[1778799834962,29.05,81336.1,0.5,0.23848,0.00014,24.21987]
[1778799841362,29.05,81334.39,0.5,0.23826,0.00014,24.20694]
[1778799846398,29.06,81337.66,0.5,0.23871,0.00014,24.23304]
[1778799851432,29.06,81337.27,0.5,0.23866,0.00014,24.23008]
[1778799856467,29.06,81335.91,0.5,0.23847,0.00014,24.21946]
[1778799862509,29.06,81334.56,0.5,0.23829,0.00014,24.20887]
[1778799867544,29.06,81333.17,0.5,0.2381,0.00014,24.19795]
[1778799872579,29.06,81331.49,0.5,0.23785,0.00014,24.18091]
[1778799877615,29.06,81330.74,0.5,0.23775,0.00014,24.17502]
[1778799880182,29.06,81330.73,0.5,0.23775,0.00014,24.17494]
[1778799880236,29.06,81330.73,0.5,0.23775,0.00014,24.17494]
[1778799881649,29.06,81307.02,0.5,0.23453,0.00014,23.98711]
[1778799882209,29.06,81307.02,0.5,0.23453,0.00014,23.98711]
[1778799882656,29.06,81307.92,0.5,0.23465,0.00014,23.99426]
[1778799884672,29.06,81298.35,0.5,0.23336,0.00013,23.91815]
[1778799885680,29.06,81288.72,0.5,0.23206,0.00013,23.84145]
[1778799890712,29.06,81294.06,0.5,0.23279,0.00013,23.88468]
[1778799895754,29.06,81300.65,0.5,0.23369,0.00013,23.93756]
[1778799900783,29.06,81300.93,0.5,0.23373,0.00013,23.94015]
[1778799906747,29.06,81300.52,0.5,0.23368,0.00013,23.93719]
[1778799912158,29.06,81297.68,0.5,0.23331,0.00013,23.91505]
[1778799920926,29.06,81299.41,0.5,0.23356,0.00013,23.93004]
[1778799925962,29.06,81297.55,0.5,0.23332,0.00013,23.91561]
[1778799929155,29.06,81298.36,0.5,0.23343,0.00013,23.92222]
[1778799929199,29.06,81298.36,0.5,0.23343,0.00013,23.92222]
[1778799929426,29.06,81298.36,0.5,0.23343,0.00013,23.92222]
[1778799929431,29.06,81298.36,0.5,0.23343,0.00013,23.92222]
[1778799929716,29.06,81285.58,0.5,0.23171,0.00013,23.8205]
[1778799935024,29.07,81285.11,0.5,0.23164,0.00013,23.81381]
[1778799940325,29.07,81284.01,0.5,0.23151,0.00013,23.80601]
[1778799943474,29.07,81304.34,0.5,0.23426,0.00014,23.96886]
[1778799949333,29.07,81302.11,0.5,0.23397,0.00013,23.95178]
[1778799955165,29.07,81302.75,0.5,0.23407,0.00013,23.9574]
[1778799960199,29.07,81304.09,0.5,0.23426,0.00014,23.96852]
[1778799965239,29.08,81302.66,0.5,0.23408,0.00013,23.95772]
[1778799971276,29.08,81304.31,0.5,0.23431,0.00014,23.97128]
[1778799976314,29.08,81302.89,0.5,0.23412,0.00013,23.96041]
[1778799981347,29.08,81303.11,0.5,0.23416,0.00013,23.96259]
[1778799986381,29.08,81303.06,0.5,0.23416,0.00013,23.9626]
[1778799991417,29.08,81306.13,0.5,0.23456,0.00014,23.98349]
[1778799996452,29.08,81306.99,0.5,0.23468,0.00014,23.99061]
[1778800001491,29.08,81302.65,0.5,0.2341,0.00013,23.95644]
[1778800004678,29.08,81291.36,0.5,0.23258,0.00013,23.86697]
[1778800008768,29.08,81283.16,0.5,0.23149,0.00013,23.802]
[1778800008828,29.08,81283.16,0.5,0.23149,0.00013,23.802]
[1778800009428,29.08,81274.58,0.5,0.23034,0.00013,23.7335]
[1778800009479,29.08,81274.58,0.5,0.23034,0.00013,23.7335]
[1778800009544,29.08,81274.58,0.5,0.23034,0.00013,23.7335]
[1778800009641,29.08,81266.92,0.5,0.22932,0.00013,23.67231]
[1778800012797,29.08,81265.15,0.5,0.22909,0.00013,23.65842]
[1778800012846,29.08,81265.15,0.5,0.22909,0.00013,23.65842]
[1778800013673,29.08,81261.15,0.5,0.22856,0.00013,23.62649]
[1778800013696,29.08,81261.15,0.5,0.22856,0.00013,23.62649]
[1778800013748,29.09,81261.16,0.5,0.22856,0.00013,23.62676]
[1778800019884,29.09,81259.3,0.5,0.22833,0.00013,23.61253]
[1778800023654,29.09,81247.12,0.5,0.22671,0.00013,23.51488]
[1778800028688,29.09,81244.64,0.5,0.2264,0.00013,23.4956]
[1778800033723,29.09,81241.88,0.5,0.22604,0.00013,23.47419]
[1778800040772,29.09,81243.32,0.5,0.22626,0.00013,23.48711]
[1778800045807,29.1,81239.66,0.5,0.22579,0.00013,23.45844]
[1778800051849,29.1,81238.64,0.5,0.22565,0.00013,23.44749]
[1778800058899,29.1,81236.03,0.5,0.22531,0.00013,23.42684]
[1778800063934,29.1,81237.37,0.5,0.22549,0.00013,23.43803]
[1778800068970,29.1,81242.27,0.5,0.22615,0.00013,23.4778]
[1778800074006,29.1,81242.98,0.5,0.22624,0.00013,23.48373]
[1778800079040,29.1,81244.27,0.5,0.22642,0.00013,23.49432]
[1778800084076,29.1,81247.08,0.5,0.22679,0.00013,23.51714]
[1778800088123,29.1,81234.15,0.5,0.22508,0.00013,23.41306]
[1778800089216,29.1,81215.95,0.5,0.22269,0.00013,23.26587]
[1778800091128,29.1,81216.06,0.5,0.22271,0.00013,23.26716]
[1778800096162,29.11,81215.55,0.5,0.22267,0.00013,23.26439]
[1778800101197,29.11,81214.26,0.5,0.2225,0.00013,23.25435]
[1778800106234,29.11,81216.95,0.5,0.22287,0.00013,23.27691]
[1778800111268,29.11,81217.48,0.5,0.22293,0.00013,23.27812]
[1778800115613,29.11,81204.9,0.5,0.22129,0.00013,23.17699]
[1778800118652,29.11,81215.62,0.5,0.22271,0.00013,23.26469]
[1778800124580,29.11,81221.34,0.5,0.22348,0.00013,23.31185]
[1778800130239,29.12,81219.5,0.5,0.22325,0.00013,23.29804]
[1778800136444,29.12,81219.78,0.5,0.22331,0.00013,23.30166]
[1778800138457,29.12,81209.34,0.5,0.22195,0.00013,23.21741]
[1778800143715,29.12,81204.04,0.5,0.22127,0.00013,23.17526]
[1778800145789,29.12,81178.52,0.5,0.21795,0.00013,22.96802]
[1778800147532,29.12,81172.11,0.5,0.21714,0.00013,22.91662]
[1778800152566,29.13,81174.17,0.5,0.21743,0.00013,22.93478]
[1778800157582,29.13,81172.84,0.5,0.21728,0.00013,22.92528]
[1778800162637,29.13,81162.84,0.5,0.21602,0.00013,22.84543]
[1778800167797,29.14,81158.86,0.5,0.21552,0.00013,22.81389]
[1778800167890,29.14,81158.86,0.5,0.21552,0.00013,22.81389]
[1778800167933,29.14,81158.86,0.5,0.21552,0.00013,22.81389]
[1778800169884,29.14,81153.52,0.5,0.21484,0.00013,22.77047]
[1778800170038,29.14,81154.71,0.5,0.215,0.00013,22.78053]
[1778800171941,29.14,81155.87,0.5,0.21515,0.00013,22.79025]
[1778800171944,29.14,81155.87,0.5,0.21515,0.00013,22.79025]
[1778800171954,29.14,81155.87,0.5,0.21515,0.00013,22.79025]
[1778800176060,29.14,81152.48,0.5,0.21471,0.00013,22.75969]
[1778800176081,29.14,81152.48,0.5,0.21471,0.00013,22.75969]
[1778800176083,29.14,81152.48,0.5,0.21471,0.00013,22.75969]
[1778800176086,29.14,81152.48,0.5,0.21471,0.00013,22.75969]
[1778800178115,29.14,81152.46,0.5,0.21471,0.00013,22.75976]
[1778800178750,29.14,81152.46,0.5,0.21471,0.00013,22.76002]
[1778800183785,29.14,81149.82,0.5,0.21439,0.00013,22.73962]
[1778800188822,29.15,81150.46,0.5,0.21449,0.00013,22.74585]
[1778800193856,29.15,81156.25,0.5,0.21526,0.00013,22.79455]
[1778800198893,29.15,81159.62,0.5,0.21572,0.00013,22.82414]
[1778800201912,29.15,81171.47,0.5,0.21727,0.00013,22.92208]
[1778800205944,29.16,81184.53,0.5,0.21898,0.00013,23.02967]
[1778800210978,29.16,81185.35,0.5,0.21911,0.00013,23.03793]
[1778800216018,29.16,81184.84,0.5,0.21907,0.00013,23.0354]
[1778800221053,29.17,81184.25,0.5,0.21903,0.00013,23.03242]
[1778800226088,29.17,81185.47,0.5,0.21922,0.00013,23.04413]
[1778800231386,29.17,81189.45,0.5,0.21976,0.00013,23.07822]
[1778800236490,29.18,81198.82,0.5,0.22098,0.00013,23.15145]
[1778800243208,29.18,81199.16,0.5,0.22105,0.00013,23.15589]
[1778800248242,29.18,81196.98,0.5,0.22078,0.00013,23.13949]
[1778800253277,29.18,81196.72,0.5,0.22077,0.00013,23.1386]
[1778800258313,29.19,81197.06,0.5,0.22083,0.00013,23.14248]
[1778800263347,29.19,81196.21,0.5,0.22074,0.00013,23.13672]
[1778800268385,29.19,81199.07,0.5,0.22113,0.00013,23.16098]
[1778800273420,29.19,81198.95,0.5,0.22113,0.00013,23.16097]
[1778800278454,29.19,81199.4,0.5,0.22121,0.00013,23.16549]
[1778800281675,29.2,81189.95,0.5,0.21998,0.00013,23.089]
[1778800287515,29.2,81197.9,0.5,0.22102,0.00013,23.15407]
[1778800292552,29.2,81202.22,0.5,0.22157,0.00013,23.1857]
[1778800297587,29.2,81205.22,0.5,0.22197,0.00013,23.21051]
[1778800302621,29.2,81210.15,0.5,0.22262,0.00013,23.25086]
[1778800307658,29.2,81208.07,0.5,0.22236,0.00013,23.23444]
[1778800312692,29.2,81208.91,0.5,0.22247,0.00013,23.24152]
[1778800317741,29.2,81208.83,0.5,0.22247,0.00013,23.24099]
[1778800322761,29.2,81203.3,0.5,0.22174,0.00013,23.19632]
[1778800327796,29.2,81201.52,0.5,0.22152,0.00013,23.18219]
[1778800332836,29.2,81207.35,0.5,0.22228,0.00013,23.22946]
[1778800338879,29.2,81206.03,0.5,0.22211,0.00013,23.21884]
[1778800344093,29.2,81205.25,0.5,0.22201,0.00013,23.21254]
[1778800349956,29.2,81203.97,0.5,0.22184,0.00013,23.2022]
[1778800354994,29.2,81203.93,0.5,0.22181,0.00013,23.19803]
[1778800360032,29.2,81211.13,0.5,0.22275,0.00013,23.25609]
[1778800365066,29.2,81215.01,0.5,0.22325,0.00013,23.28726]
[1778800373129,29.2,81218.24,0.5,0.22367,0.00013,23.31306]
[1778800378165,29.2,81219.74,0.5,0.22387,0.00013,23.32521]
[1778800383203,29.2,81212.08,0.5,0.22287,0.00013,23.2635]
[1778800389244,29.2,81210.08,0.5,0.22261,0.00013,23.24761]
[1778800394278,29.2,81210.66,0.5,0.22269,0.00013,23.2525]
[1778800399314,29.2,81210.95,0.5,0.22273,0.00013,23.2549]
[1778800404536,29.2,81215.58,0.5,0.22334,0.00013,23.29229]
[1778800410391,29.2,81215.41,0.5,0.22331,0.00013,23.29069]
[1778800415426,29.2,81214.25,0.5,0.22313,0.00013,23.27742]
[1778800420480,29.2,81214.81,0.5,0.22321,0.00013,23.28203]
[1778800426503,29.2,81215.24,0.5,0.22327,0.00013,23.28561]
[1778800432749,29.2,81215.11,0.5,0.22325,0.00013,23.28477]
[1778800442819,29.2,81215.26,0.5,0.22328,0.00013,23.28644]
[1778800448664,29.2,81216.04,0.5,0.22339,0.00013,23.29309]
[1778800455709,29.21,81216.04,0.5,0.2234,0.00013,23.29362]
[1778800460745,29.21,81216.52,0.5,0.22347,0.00013,23.29789]
[1778800465779,29.21,81214.12,0.5,0.22316,0.00013,23.27906]
[1778800470814,29.21,81214.36,0.5,0.2232,0.00013,23.28157]
[1778800475849,29.21,81217.01,0.5,0.22354,0.00013,23.29969]
[1778800480884,29.21,81214.68,0.5,0.22324,0.00013,23.28146]
[1778800484912,29.21,81213.39,0.5,0.22308,0.00013,23.27147]
[1778800487934,29.21,81213.0,0.5,0.22303,0.00013,23.26862]
[1778800493175,29.21,81217.26,0.5,0.2236,0.00013,23.30345]
[1778800499010,29.21,81218.37,0.5,0.22375,0.00013,23.31273]
[1778800504051,29.22,81221.77,0.5,0.2242,0.00013,23.34047]
[1778800509089,29.22,81226.83,0.5,0.22487,0.00013,23.38152]
[1778800514125,29.22,81224.97,0.5,0.22463,0.00013,23.36689]
[1778800520170,29.22,81220.09,0.5,0.224,0.00013,23.32826]
[1778800525202,29.22,81224.08,0.5,0.22453,0.00013,23.3608]
[1778800530238,29.22,81227.99,0.5,0.22505,0.00013,23.3923]
[1778800535274,29.22,81228.5,0.5,0.22509,0.00013,23.39256]
[1778800539919,29.22,81227.07,0.5,0.22491,0.00013,23.38116]
[1778800539971,29.22,81227.07,0.5,0.22491,0.00013,23.38116]
[1778800541369,29.22,81227.6,0.5,0.22498,0.00013,23.38546]
[1778800541383,29.22,81236.57,0.5,0.22616,0.00013,23.45772]
[1778800547001,29.22,81236.48,0.5,0.22616,0.00013,23.45768]
[1778800552392,29.22,81231.87,0.5,0.22556,0.00013,23.42083]
[1778800558194,29.22,81233.63,0.5,0.22579,0.00013,23.43501]
[1778800563471,29.22,81236.52,0.5,0.22617,0.00013,23.45817]
[1778800568505,29.22,81236.02,0.5,0.2261,0.00013,23.45412]
[1778800570152,29.22,81226.23,0.5,0.22481,0.00013,23.37546]
[1778800576838,29.22,81223.23,0.5,0.22442,0.00013,23.35162]
[1778800582604,29.22,81217.84,0.5,0.22373,0.00013,23.3088]
[1778800589652,29.22,81215.41,0.5,0.22341,0.00013,23.28956]
[1778800594687,29.22,81210.46,0.5,0.22274,0.00013,23.24598]
[1778800600729,29.22,81208.76,0.5,0.22252,0.00013,23.23248]
[1778800606451,29.23,81206.24,0.5,0.2222,0.00013,23.21225]
[1778800614157,29.23,81207.7,0.5,0.22239,0.00013,23.2242]
[1778800616734,29.23,81218.15,0.5,0.22376,0.00013,23.30857]
[1778800625904,29.22,81222.55,0.5,0.22433,0.00013,23.34374]
[1778800630939,29.23,81226.83,0.5,0.2249,0.00013,23.37827]
[1778800636196,29.23,81232.3,0.5,0.22562,0.00013,23.42255]
[1778800642015,29.23,81226.51,0.5,0.22487,0.00013,23.37661]
[1778800647053,29.23,81230.75,0.5,0.22544,0.00013,23.41141]
[1778800652088,29.23,81233.42,0.5,0.22578,0.00013,23.42973]
[1778800657125,29.23,81236.2,0.5,0.22616,0.00013,23.45279]
[1778800662162,29.23,81237.96,0.5,0.22641,0.00013,23.4676]
[1778800667195,29.23,81238.75,0.5,0.22652,0.00013,23.47462]
[1778800672229,29.24,81237.91,0.5,0.22642,0.00013,23.46831]
[1778800680284,29.24,81230.68,0.5,0.22547,0.00013,23.41051]
[1778800687335,29.24,81230.19,0.5,0.22541,0.00013,23.40684]
[1778800692369,29.24,81224.97,0.5,0.22473,0.00013,23.36523]
[1778800697403,29.24,81223.49,0.5,0.22454,0.00013,23.35376]
[1778800702438,29.24,81223.45,0.5,0.22454,0.00013,23.35391]
[1778800709488,29.24,81222.16,0.5,0.22439,0.00013,23.34428]
[1778800714722,29.24,81222.71,0.5,0.22444,0.00013,23.34542]
[1778800722115,29.24,81222.49,0.5,0.22442,0.00013,23.34421]
[1778800727613,29.25,81218.23,0.5,0.22388,0.00013,23.31095]
[1778800732649,29.25,81218.36,0.5,0.22391,0.00013,23.31272]
[1778800738690,29.25,81216.85,0.5,0.22373,0.00013,23.30138]
[1778800744341,29.25,81215.61,0.5,0.22357,0.00013,23.29181]
[1778800749768,29.25,81214.46,0.5,0.22344,0.00013,23.28372]
[1778800755007,29.25,81214.13,0.5,0.22341,0.00013,23.28173]
[1778800760845,29.25,81212.01,0.5,0.22314,0.00013,23.26545]
[1778800765881,29.26,81212.79,0.5,0.22326,0.00013,23.27241]
[1778800772932,29.26,81210.31,0.5,0.22293,0.00013,23.2496]
[1778800777965,29.26,81210.87,0.5,0.22301,0.00013,23.25484]
[1778800784009,29.26,81210.55,0.5,0.22298,0.00013,23.25313]
[1778800789043,29.26,81211.66,0.5,0.22314,0.00013,23.26279]
[1778800795284,29.27,81211.16,0.5,0.22309,0.00013,23.25962]
[1778800803437,29.27,81211.84,0.5,0.22319,0.00013,23.26552]
[1778800810189,29.27,81212.17,0.5,0.22326,0.00013,23.26967]
[1778800816231,29.27,81211.32,0.5,0.22316,0.00013,23.26354]
[1778800822273,29.27,81210.89,0.5,0.22311,0.00013,23.26081]
[1778800827308,29.27,81210.83,0.5,0.22311,0.00013,23.26093]
[1778800834361,29.28,81210.94,0.5,0.22312,0.00013,23.25882]
[1778800840402,29.28,81210.3,0.5,0.22305,0.00013,23.2544]
[1778800845640,29.28,81209.5,0.5,0.22296,0.00013,23.24873]
[1778800851484,29.28,81209.48,0.5,0.22297,0.00013,23.24936]
[1778800856514,29.28,81209.73,0.5,0.22301,0.00013,23.25202]
[1778800861549,29.28,81212.04,0.5,0.22332,0.00013,23.27118]
[1778800866586,29.28,81209.65,0.5,0.22302,0.00013,23.25255]
[1778800870123,29.28,81209.92,0.5,0.22306,0.00013,23.25509]
[1778800870615,29.28,81210.07,0.5,0.22308,0.00013,23.25643]
[1778800875649,29.29,81210.02,0.5,0.22309,0.00013,23.25665]
[1778800885719,29.29,81210.73,0.5,0.2232,0.00013,23.26353]
[1778800890755,29.29,81210.81,0.5,0.22322,0.00013,23.26475]
[1778800895789,29.29,81210.19,0.5,0.22312,0.00013,23.25649]
[1778800901832,29.29,81209.7,0.5,0.22307,0.00013,23.2533]
[1778800906866,29.29,81207.8,0.5,0.22282,0.00013,23.23805]
[1778800913915,29.29,81206.69,0.5,0.22268,0.00013,23.22906]
[1778800920965,29.29,81207.36,0.5,0.22276,0.00013,23.23437]
[1778800926203,29.29,81205.75,0.5,0.22255,0.00013,23.22142]
[1778800933965,29.29,81205.81,0.5,0.22256,0.00013,23.22195]
[1778800939014,29.29,81201.66,0.5,0.22201,0.00013,23.18803]
[1778800939099,29.29,81192.62,0.5,0.22084,0.00013,23.11501]
[1778800945139,29.29,81186.09,0.5,0.21999,0.00013,23.06249]
[1778800951180,29.29,81186.33,0.5,0.22,0.00013,23.06091]
[1778800956706,29.29,81186.49,0.5,0.22003,0.00013,23.06241]
[1778800960486,29.29,81180.62,0.5,0.21927,0.00013,23.01504]
[1778800960590,29.29,81180.62,0.5,0.21927,0.00013,23.01504]
[1778800960802,29.29,81180.62,0.5,0.21927,0.00013,23.01504]
[1778800960903,29.29,81169.55,0.5,0.21784,0.00013,22.92539]
[1778800962188,29.29,81169.55,0.5,0.21784,0.00013,22.92539]
[1778800962510,29.29,81169.55,0.5,0.21784,0.00013,22.92539]
[1778800962515,29.29,81169.55,0.5,0.21784,0.00013,22.92539]
[1778800962708,29.29,81168.53,0.5,0.21771,0.00013,22.91748]
[1778800962964,29.29,81168.53,0.5,0.21771,0.00013,22.91748]
[1778800964579,29.29,81168.53,0.5,0.21771,0.00013,22.91748]
[1778800964669,29.3,81169.83,0.5,0.21789,0.00013,22.92842]
[1778800965022,29.3,81169.83,0.5,0.21789,0.00013,22.92842]
[1778800965278,29.3,81169.83,0.5,0.21789,0.00013,22.92842]
[1778800966630,29.3,81169.83,0.5,0.21789,0.00013,22.92842]
[1778800966715,29.3,81170.44,0.5,0.21797,0.00013,22.93374]
[1778800967562,29.3,81170.44,0.5,0.21797,0.00013,22.93374]
[1778800968664,29.3,81171.5,0.5,0.21811,0.00013,22.94252]
[1778800968758,29.3,81171.95,0.5,0.21817,0.00013,22.94635]
[1778800974616,29.3,81172.85,0.5,0.2183,0.00013,22.95418]
[1778800980383,29.3,81174.51,0.5,0.21853,0.00013,22.96863]
[1778800986636,29.3,81175.07,0.5,0.21862,0.00013,22.97417]
[1778800992472,29.3,81179.58,0.5,0.21921,0.00013,23.01142]
[1778800997511,29.3,81178.75,0.5,0.21912,0.00013,23.00556]
[1778801004559,29.31,81178.5,0.5,0.21911,0.00013,23.00506]
[1778801009595,29.31,81179.48,0.5,0.21926,0.00013,23.01404]
[1778801014629,29.31,81180.56,0.5,0.21939,0.00013,23.02]
[1778801019665,29.31,81181.8,0.5,0.21957,0.00013,23.03112]
[1778801024700,29.32,81182.22,0.5,0.21965,0.00013,23.03583]
[1778801029735,29.32,81184.67,0.5,0.21998,0.00013,23.05667]
[1778801034769,29.32,81187.41,0.5,0.22035,0.00013,23.07969]
[1778801041820,29.32,81185.07,0.5,0.22007,0.00013,23.06197]
[1778801046853,29.33,81185.97,0.5,0.2202,0.00013,23.06993]
[1778801049486,29.33,81185.19,0.5,0.2201,0.00013,23.06375]
[1778801050442,29.33,81189.29,0.5,0.22063,0.00013,23.09718]
[1778801050881,29.33,81201.05,0.5,0.22217,0.00013,23.19215]
[1778801054083,29.33,81204.76,0.5,0.22265,0.00013,23.22208]
[1778801054887,29.33,81204.76,0.5,0.22265,0.00013,23.22208]
[1778801054978,29.33,81204.21,0.5,0.22258,0.00013,23.21768]
[1778801058944,29.33,81215.36,0.5,0.22405,0.00013,23.30797]
[1778801059039,29.33,81215.36,0.5,0.22405,0.00013,23.30797]
[1778801059104,29.33,81215.36,0.5,0.22405,0.00013,23.30797]
[1778801059949,29.33,81230.56,0.5,0.22605,0.00013,23.42995]
[1778801061963,29.33,81246.16,0.5,0.22811,0.00013,23.55474]
[1778801063150,29.33,81250.56,0.5,0.22869,0.00013,23.5898]
[1778801063490,29.33,81250.56,0.5,0.22869,0.00013,23.5898]
[1778801063978,29.33,81249.72,0.5,0.22858,0.00013,23.5831]
[1778801064618,29.33,81249.72,0.5,0.22858,0.00013,23.5831]
[1778801073040,29.33,81250.08,0.5,0.2286,0.00013,23.58164]
[1778801078331,29.33,81248.21,0.5,0.22834,0.00013,23.56649]
[1778801079178,29.33,81249.48,0.5,0.22851,0.00013,23.57653]
[1778801079538,29.33,81249.48,0.5,0.22851,0.00013,23.57653]
[1778801079542,29.33,81249.48,0.5,0.22851,0.00013,23.57653]
[1778801079555,29.33,81249.48,0.5,0.22851,0.00013,23.57653]
[1778801079743,29.33,81251.74,0.5,0.22881,0.00013,23.59433]
[1778801081210,29.33,81251.74,0.5,0.22881,0.00013,23.59433]
[1778801081732,29.33,81252.15,0.5,0.22886,0.00013,23.59748]
[1778801082196,29.33,81264.77,0.5,0.23053,0.00013,23.69763]
[1778801087361,29.33,81269.5,0.5,0.23117,0.00013,23.73536]
[1778801093896,29.33,81263.42,0.5,0.23035,0.00013,23.68695]
[1778801100230,29.32,81264.87,0.5,0.23053,0.00013,23.69776]
[1778801106052,29.32,81264.11,0.5,0.23043,0.00013,23.69131]
[1778801111574,29.32,81263.42,0.5,0.23032,0.00013,23.68489]
[1778801111829,29.32,81263.42,0.5,0.23032,0.00013,23.68475]
[1778801117571,29.32,81252.87,0.5,0.22891,0.00013,23.60036]
[1778801123399,29.32,81250.63,0.5,0.2286,0.00013,23.58214]
[1778801129441,29.32,81248.63,0.5,0.22833,0.00013,23.56579]
[1778801134476,29.32,81247.11,0.5,0.2281,0.00013,23.5495]
[1778801140518,29.32,81245.23,0.5,0.22784,0.00013,23.53407]
[1778801145557,29.32,81246.0,0.5,0.22794,0.00013,23.53978]
[1778801151597,29.31,81246.83,0.5,0.22804,0.00013,23.54578]
[1778801156634,29.31,81252.13,0.5,0.22873,0.00013,23.58746]
[1778801161674,29.31,81250.55,0.5,0.22851,0.00013,23.57423]
[1778801166705,29.31,81252.22,0.5,0.22872,0.00013,23.58696]
[1778801171739,29.31,81255.52,0.5,0.22914,0.00013,23.61255]
[1778801176927,29.31,81258.51,0.5,0.22953,0.00013,23.63558]
[1778801177187,29.31,81260.8,0.5,0.22983,0.00013,23.65379]
[1778801178407,29.31,81259.02,0.5,0.22959,0.00013,23.63933]
[1778801178790,29.31,81259.02,0.5,0.22959,0.00013,23.63933]
[1778801183858,29.31,81261.57,0.5,0.22992,0.00013,23.65888]
[1778801189867,29.3,81260.58,0.5,0.22977,0.00013,23.65006]
[1778801194903,29.3,81260.06,0.5,0.22966,0.00013,23.64125]
[1778801199937,29.3,81258.39,0.5,0.22942,0.00013,23.62703]
[1778801205979,29.3,81262.79,0.5,0.22999,0.00013,23.66079]
[1778801211013,29.29,81266.67,0.5,0.23048,0.00013,23.69056]
[1778801216049,29.29,81270.33,0.5,0.23096,0.00013,23.71874]
[1778801221085,29.29,81272.02,0.5,0.23117,0.00013,23.73124]
[1778801226121,29.29,81274.32,0.5,0.23146,0.00013,23.7487]
[1778801232162,29.29,81275.23,0.5,0.23157,0.00013,23.75507]
[1778801238420,29.28,81281.19,0.5,0.23235,0.00013,23.80135]
[1778801244246,29.28,81285.44,0.5,0.2329,0.00013,23.83395]
[1778801249281,29.28,81286.46,0.5,0.23302,0.00013,23.84115]
[1778801254321,29.28,81288.73,0.5,0.23329,0.00013,23.85452]
[1778801259351,29.28,81290.04,0.5,0.23345,0.00013,23.86422]
[1778801264386,29.28,81291.35,0.5,0.23362,0.00013,23.87398]
[1778801269421,29.27,81291.86,0.5,0.23367,0.00013,23.87737]
[1778801276470,29.27,81296.07,0.5,0.23422,0.00013,23.90944]
[1778801282076,29.27,81293.8,0.5,0.2339,0.00013,23.89076]
[1778801288771,29.27,81294.57,0.5,0.23398,0.00013,23.89527]
[1778801296610,29.26,81294.26,0.5,0.2339,0.00013,23.89103]
[1778801301647,29.26,81292.77,0.5,0.23368,0.00013,23.87825]
[1778801306681,29.26,81291.8,0.5,0.23354,0.00013,23.86956]
[1778801311715,29.26,81290.32,0.5,0.23329,0.00013,23.85295]
[1778801316752,29.25,81290.32,0.5,0.23328,0.00013,23.85193]
[1778801322794,29.25,81289.5,0.5,0.23315,0.00013,23.84427]
[1778801327829,29.25,81286.87,0.5,0.23278,0.00013,23.82248]
[1778801332865,29.25,81288.87,0.5,0.23303,0.00013,23.83739]
[1778801339123,29.24,81289.17,0.5,0.23304,0.00013,23.83836]
[1778801341039,29.24,81307.58,0.5,0.23552,0.00013,23.98356]
[1778801343183,29.24,81314.43,0.5,0.23643,0.00014,24.03652]
[1778801344530,29.24,81313.75,0.5,0.23633,0.00014,24.03076]
[1778801345080,29.24,81313.75,0.5,0.23633,0.00014,24.03076]
[1778801345110,29.24,81313.75,0.5,0.23633,0.00014,24.03076]
[1778801345181,29.24,81315.05,0.5,0.2365,0.00014,24.04071]
[1778801351311,29.24,81317.82,0.5,0.23685,0.00014,24.06126]
[1778801356672,29.23,81314.81,0.5,0.23641,0.00014,24.03564]
[1778801362626,29.23,81317.83,0.5,0.23678,0.00014,24.05755]
[1778801363522,29.23,81324.72,0.5,0.23771,0.00014,24.1114]
[1778801363959,29.23,81324.72,0.5,0.23771,0.00014,24.1114]
[1778801364084,29.23,81324.72,0.5,0.23771,0.00014,24.1114]
[1778801365570,29.23,81333.15,0.5,0.23885,0.00014,24.17681]
[1778801366098,29.23,81335.62,0.5,0.23918,0.00014,24.19575]
[1778801371133,29.22,81339.25,0.5,0.23962,0.00014,24.21898]
[1778801374858,29.22,81339.4,0.5,0.23963,0.00014,24.2193]
[1778801375900,29.22,81343.33,0.5,0.24016,0.00014,24.24963]
[1778801376169,29.22,81348.42,0.5,0.24085,0.00014,24.28908]
[1778801381203,29.21,81346.51,0.5,0.24056,0.00014,24.27265]
[1778801386240,29.21,81341.11,0.5,0.23979,0.00014,24.22902]
[1778801391273,29.21,81331.74,0.5,0.23849,0.00014,24.15389]
[1778801397315,29.2,81332.66,0.5,0.23858,0.00014,24.15919]
[1778801402351,29.2,81332.42,0.5,0.23852,0.00014,24.15573]
[1778801407386,29.2,81327.78,0.5,0.23786,0.00014,24.11784]
[1778801412420,29.19,81326.25,0.5,0.23762,0.00014,24.1043]
[1778801417457,29.19,81326.04,0.5,0.23757,0.00014,24.10111]
[1778801422490,29.19,81326.13,0.5,0.23755,0.00014,24.10027]
[1778801427526,29.18,81325.66,0.5,0.23746,0.00014,24.09506]
[1778801432560,29.18,81326.47,0.5,0.23752,0.00014,24.09607]
[1778801439831,29.17,81326.45,0.5,0.23748,0.00014,24.09392]
[1778801444644,29.17,81315.83,0.5,0.23602,0.00014,24.00904]
[1778801449901,29.17,81312.81,0.5,0.23559,0.00014,23.9844]
[1778801455721,29.17,81311.42,0.5,0.23539,0.00014,23.97232]
[1778801460758,29.16,81309.2,0.5,0.23507,0.00014,23.95376]
[1778801465791,29.16,81315.29,0.5,0.23587,0.00014,24.0007]
[1778801471845,29.16,81309.25,0.5,0.23502,0.00014,23.95136]
[1778801472840,29.16,81297.97,0.5,0.2335,0.00013,23.86177]
[1778801477878,29.15,81296.5,0.5,0.23327,0.00013,23.84869]
[1778801483918,29.15,81298.76,0.5,0.23355,0.00013,23.86496]
[1778801488953,29.15,81297.64,0.5,0.23337,0.00013,23.85462]
[1778801494054,29.14,81299.91,0.5,0.23363,0.00013,23.86737]
[1778801501038,29.14,81299.61,0.5,0.23356,0.00013,23.86318]
[1778801506072,29.14,81296.07,0.5,0.23306,0.00013,23.83397]
[1778801511107,29.14,81299.92,0.5,0.23356,0.00013,23.86345]
[1778801516142,29.13,81301.22,0.5,0.23372,0.00013,23.87279]
[1778801521181,29.13,81301.04,0.5,0.23368,0.00013,23.87039]
[1778801526216,29.13,81309.38,0.5,0.23476,0.00014,23.9343]
[1778801531251,29.12,81304.94,0.5,0.23413,0.00014,23.89737]
[1778801536409,29.12,81303.74,0.5,0.23395,0.00014,23.88676]
[1778801542329,29.12,81301.37,0.5,0.2336,0.00014,23.8661]
[1778801547363,29.11,81297.49,0.5,0.23305,0.00013,23.83375]
[1778801555419,29.11,81298.34,0.5,0.2331,0.00013,23.83423]
[1778801560454,29.1,81296.77,0.5,0.23286,0.00013,23.82024]
[1778801565491,29.1,81297.74,0.5,0.23296,0.00013,23.82642]
[1778801567503,29.1,81307.84,0.5,0.23432,0.00014,23.90599]
[1778801572538,29.1,81306.24,0.5,0.23407,0.00014,23.8916]
[1778801577574,29.09,81303.16,0.5,0.23363,0.00014,23.86562]
[1778801582608,29.09,81302.53,0.5,0.23351,0.00014,23.85913]
[1778801588650,29.08,81302.7,0.5,0.23351,0.00014,23.85871]
[1778801593685,29.08,81302.18,0.5,0.23341,0.00014,23.8531]
[1778801599731,29.08,81302.35,0.5,0.2334,0.00014,23.8527]
[1778801604763,29.07,81302.89,0.5,0.23345,0.00014,23.85555]
[1778801608791,29.07,81312.75,0.5,0.23477,0.00014,23.93286]
[1778801614832,29.07,81313.19,0.5,0.23477,0.00014,23.9308]
[1778801619867,29.07,81310.2,0.5,0.23434,0.00014,23.90574]
[1778801624902,29.06,81312.16,0.5,0.23458,0.00014,23.91987]
[1778801629937,29.06,81314.1,0.5,0.23482,0.00014,23.93375]
[1778801635979,29.05,81316.5,0.5,0.23511,0.00014,23.95088]
[1778801641235,29.05,81317.92,0.5,0.23527,0.00014,23.96054]
[1778801647059,29.05,81319.07,0.5,0.2354,0.00014,23.96777]
[1778801652094,29.04,81319.89,0.5,0.23548,0.00014,23.97272]
[1778801657130,29.04,81322.36,0.5,0.23579,0.00014,23.9909]
[1778801662165,29.04,81326.94,0.5,0.23639,0.00014,24.02591]
[1778801669453,29.03,81329.78,0.5,0.23676,0.00014,24.04732]
[1778801674485,29.03,81333.7,0.5,0.23723,0.00014,24.07227]
[1778801679521,29.03,81334.31,0.5,0.23729,0.00014,24.07562]
[1778801679734,29.03,81325.23,0.5,0.23604,0.00014,24.00332]
[1778801684735,29.02,81318.55,0.5,0.23511,0.00014,23.94874]
[1778801687670,29.02,81306.3,0.5,0.23343,0.00014,23.85036]
[1778801692677,29.02,81300.47,0.5,0.23262,0.00014,23.80286]
[1778801697683,29.01,81300.16,0.5,0.23256,0.00014,23.79921]
[1778801702739,29.01,81298.08,0.5,0.23226,0.00014,23.78149]
[1778801707755,29.01,81298.94,0.5,0.23236,0.00014,23.78751]
[1778801712801,29.01,81300.59,0.5,0.23257,0.00014,23.79987]
[1778801717860,29.01,81300.59,0.5,0.23255,0.00014,23.79906]
[1778801722866,29.01,81297.63,0.5,0.23214,0.00014,23.77463]
[1778801727939,29.0,81297.13,0.5,0.23206,0.00014,23.76989]
[1778801732980,29.0,81296.18,0.5,0.23189,0.00014,23.75774]
[1778801737985,29.0,81295.33,0.5,0.23177,0.00014,23.75025]
[1778801743037,29.0,81295.09,0.5,0.23172,0.00014,23.74773]
[1778801743998,29.0,81295.09,0.5,0.23172,0.00014,23.74761]
[1778801744747,29.0,81294.83,0.5,0.23168,0.00013,23.74541]
[1778801748257,29.0,81280.01,0.5,0.22968,0.00013,23.62633]
[1778801753811,29.0,81282.66,0.5,0.23004,0.00013,23.64752]
[1778801758846,29.0,81282.64,0.5,0.23004,0.00013,23.64733]
[1778801763883,29.0,81284.36,0.5,0.23027,0.00013,23.66109]
[1778801768919,29.0,81284.66,0.5,0.23031,0.00013,23.66344]
[1778801774961,29.0,81285.52,0.5,0.23042,0.00013,23.67025]
[1778801779996,29.0,81285.35,0.5,0.2304,0.00013,23.66882]
[1778801785037,29.0,81285.71,0.5,0.23044,0.00013,23.67164]
[1778801790071,29.0,81284.02,0.5,0.23022,0.00013,23.65806]
[1778801795106,29.0,81283.53,0.5,0.23013,0.00013,23.65039]
[1778801800141,29.0,81284.45,0.5,0.23026,0.00013,23.65815]
[1778801805176,29.0,81284.05,0.5,0.23021,0.00013,23.65533]
[1778801810211,29.0,81284.04,0.5,0.23022,0.00013,23.65583]
[1778801815247,29.0,81285.09,0.5,0.23037,0.00013,23.66497]
[1778801820281,29.0,81287.02,0.5,0.23064,0.00013,23.68112]
[1778801825317,29.0,81285.82,0.5,0.23049,0.00013,23.67207]
[1778801831359,29.01,81292.74,0.5,0.23144,0.00013,23.72827]
[1778801836392,29.01,81299.04,0.5,0.2323,0.00014,23.77915]
[1778801842642,29.01,81302.24,0.5,0.23275,0.00014,23.80567]
[1778801848478,29.01,81302.33,0.5,0.23278,0.00014,23.80728]
[1778801853513,29.01,81302.58,0.5,0.2328,0.00014,23.8065]
[1778801860573,29.02,81302.86,0.5,0.23286,0.00014,23.80984]
[1778801865598,29.02,81304.56,0.5,0.2331,0.00014,23.82408]
[1778801870632,29.02,81304.74,0.5,0.23314,0.00014,23.8261]
[1778801875671,29.02,81307.28,0.5,0.23349,0.00014,23.84677]
[1778801880703,29.02,81306.82,0.5,0.23343,0.00014,23.8435]
[1778801885737,29.02,81306.45,0.5,0.23339,0.00014,23.84094]
[1778801890772,29.02,81307.28,0.5,0.23351,0.00014,23.84792]
[1778801895807,29.02,81306.4,0.5,0.2334,0.00014,23.84124]
[1778801901850,29.02,81306.17,0.5,0.23337,0.00014,23.83979]
[1778801906885,29.02,81305.83,0.5,0.23333,0.00014,23.8374]
[1778801911919,29.03,81304.16,0.5,0.23309,0.00014,23.8206]
[1778801916955,29.03,81302.75,0.5,0.2329,0.00014,23.80975]
[1778801921993,29.03,81295.4,0.5,0.23192,0.00013,23.7515]
[1778801927029,29.03,81294.49,0.5,0.2318,0.00013,23.74477]
[1778801933273,29.03,81290.44,0.5,0.23127,0.00013,23.71287]
[1778801938346,29.03,81287.94,0.5,0.23093,0.00013,23.6931]
[1778801943410,29.03,81288.29,0.5,0.23098,0.00013,23.69559]
[1778801946978,29.03,81277.43,0.5,0.22951,0.00013,23.60832]
[1778801952009,29.03,81273.19,0.5,0.22895,0.00013,23.57446]
[1778801957059,29.03,81274.54,0.5,0.22913,0.00013,23.58551]
[1778801962104,29.03,81269.48,0.5,0.22846,0.00013,23.54504]
[1778801966260,29.03,81262.74,0.5,0.22756,0.00013,23.49127]
[1778801966274,29.03,81262.74,0.5,0.22756,0.00013,23.49127]
[1778801968093,29.03,81263.22,0.5,0.22763,0.00013,23.49529]
[1778801968104,29.03,81263.22,0.5,0.22763,0.00013,23.49529]
[1778801968398,29.03,81263.19,0.5,0.22763,0.00013,23.49519]
[1778801973557,29.03,81259.52,0.5,0.22713,0.00013,23.46256]
[1778801979266,29.03,81256.54,0.5,0.22674,0.00013,23.43903]
[1778801987454,29.04,81251.66,0.5,0.22611,0.00013,23.40063]
[1778801989024,29.04,81247.18,0.5,0.22551,0.00013,23.36451]
[1778801989087,29.04,81247.18,0.5,0.22551,0.00013,23.36451]
[1778801990076,29.04,81243.16,0.5,0.22498,0.00013,23.33211]
[1778801990148,29.04,81243.16,0.5,0.22498,0.00013,23.33211]
[1778801990690,29.04,81243.16,0.5,0.22498,0.00013,23.33211]
[1778801990725,29.04,81241.84,0.5,0.22481,0.00013,23.32169]
[1778801992069,29.04,81241.84,0.5,0.22481,0.00013,23.32169]
[1778801992130,29.04,81241.84,0.5,0.22481,0.00013,23.32169]
[1778801992751,29.04,81241.84,0.5,0.22481,0.00013,23.32169]
[1778801992799,29.04,81240.78,0.5,0.22467,0.00013,23.31339]
[1778801998539,29.04,81241.65,0.5,0.2248,0.00013,23.32109]
[1778802002560,29.04,81230.39,0.5,0.22331,0.00013,23.23022]
[1778802007597,29.04,81229.83,0.5,0.22325,0.00013,23.22609]
[1778802012630,29.04,81228.49,0.5,0.22308,0.00013,23.21575]
[1778802017665,29.04,81227.64,0.5,0.22298,0.00013,23.20958]
[1778802022700,29.05,81228.7,0.5,0.22313,0.00013,23.21893]
[1778802027736,29.05,81227.0,0.5,0.22293,0.00013,23.20662]
[1778802033980,29.05,81220.76,0.5,0.22211,0.00013,23.15386]
[1778802038811,29.06,81211.51,0.5,0.22092,0.00013,23.08013]
[1778802044051,29.06,81213.72,0.5,0.22124,0.00013,23.09984]
[1778802050505,29.06,81213.9,0.5,0.22129,0.00013,23.10305]
[1778802055935,29.07,81216.02,0.5,0.22161,0.00013,23.12272]
[1778802060972,29.07,81215.97,0.5,0.22164,0.00013,23.12408]
[1778802063574,29.07,81216.52,0.5,0.22172,0.00013,23.12929]
[1778802063615,29.07,81216.52,0.5,0.22172,0.00013,23.12929]
[1778802064783,29.07,81217.66,0.5,0.22188,0.00013,23.13891]
[1778802064999,29.07,81217.12,0.5,0.22181,0.00013,23.13489]
[1778802070033,29.08,81215.9,0.5,0.22168,0.00013,23.1268]
[1778802075069,29.08,81214.23,0.5,0.2215,0.00013,23.11526]
[1778802080105,29.09,81216.59,0.5,0.22184,0.00013,23.13643]
[1778802084369,29.09,81225.96,0.5,0.2231,0.00013,23.21392]
[1778802090173,29.09,81226.13,0.5,0.22315,0.00013,23.21716]
[1778802096082,29.1,81225.96,0.5,0.22313,0.00013,23.21311]
[1778802102260,29.1,81224.15,0.5,0.22293,0.00013,23.2008]
[1778802108300,29.1,81223.99,0.5,0.22294,0.00013,23.20126]
[1778802109308,29.1,81213.56,0.5,0.22157,0.00013,23.11685]
[1778802114665,29.11,81209.65,0.5,0.22107,0.00013,23.08633]
[1778802119787,29.11,81209.64,0.5,0.2211,0.00013,23.08781]
[1778802125420,29.11,81208.02,0.5,0.22093,0.00013,23.07693]
[1778802130654,29.12,81201.4,0.5,0.22008,0.00013,23.02416]
[1778802136497,29.12,81201.22,0.5,0.22007,0.00013,23.02403]
[1778802143546,29.12,81203.72,0.5,0.22042,0.00013,23.04552]
[1778802148582,29.12,81205.4,0.5,0.22065,0.00013,23.0599]
[1778802153615,29.12,81207.13,0.5,0.22087,0.00013,23.07073]
[1778802158651,29.13,81208.89,0.5,0.22111,0.00013,23.08562]
[1778802164929,29.13,81213.24,0.5,0.22169,0.00013,23.12171]
[1778802169393,29.13,81214.24,0.5,0.22183,0.00013,23.13013]
[1778802169424,29.13,81214.24,0.5,0.22183,0.00013,23.13013]
[1778802169596,29.13,81214.24,0.5,0.22183,0.00013,23.13013]
[1778802169599,29.13,81214.24,0.5,0.22183,0.00013,23.13013]
[1778802169822,29.13,81214.25,0.5,0.22183,0.00013,23.13031]
[1778802174999,29.13,81208.06,0.5,0.22103,0.00013,23.08073]
[1778802180808,29.13,81211.26,0.5,0.22146,0.00013,23.10746]
[1778802185845,29.13,81214.64,0.5,0.22192,0.00013,23.13554]
[1778802191424,29.13,81213.87,0.5,0.22182,0.00013,23.12987]
[1778802196920,29.14,81204.04,0.5,0.22055,0.00013,23.05104]
[1778802201955,29.14,81202.88,0.5,0.22041,0.00013,23.04246]
[1778802206992,29.14,81207.57,0.5,0.22104,0.00013,23.08121]
[1778802212026,29.14,81206.91,0.5,0.22094,0.00013,23.07262]
[1778802217061,29.14,81204.65,0.5,0.22066,0.00013,23.05517]
[1778802222098,29.14,81202.92,0.5,0.22045,0.00013,23.04225]
[1778802228139,29.15,81202.66,0.5,0.22044,0.00013,23.04172]
[1778802234181,29.15,81199.87,0.5,0.2201,0.00013,23.02049]
[1778802239215,29.15,81198.69,0.5,0.21996,0.00013,23.01195]
[1778802244250,29.15,81197.84,0.5,0.21987,0.00013,23.00598]
[1778802250292,29.16,81196.49,0.5,0.21971,0.00013,22.99601]
[1778802255562,29.16,81196.07,0.5,0.21966,0.00013,22.99321]
[1778802261371,29.16,81195.27,0.5,0.21958,0.00013,22.9877]
[1778802266805,29.16,81189.94,0.5,0.21889,0.00013,22.94488]
[1778802272446,29.16,81187.07,0.5,0.21851,0.00013,22.91874]
[1778802277482,29.16,81190.21,0.5,0.21893,0.00013,22.94506]
[1778802282516,29.17,81191.36,0.5,0.21909,0.00013,22.95507]
[1778802288192,29.17,81198.07,0.5,0.21997,0.00013,23.00999]
[1778802294600,29.17,81194.74,0.5,0.21955,0.00013,22.98348]
[1778802299635,29.17,81192.32,0.5,0.21924,0.00013,22.96443]
[1778802303722,29.17,81182.72,0.5,0.218,0.00013,22.88687]
[1778802309706,29.17,81178.94,0.5,0.21753,0.00013,22.85732]
[1778802314741,29.18,81185.71,0.5,0.21843,0.00013,22.91347]
[1778802319778,29.18,81185.93,0.5,0.21847,0.00013,22.916]
[1778802326055,29.18,81184.48,0.5,0.2183,0.00013,22.90524]
[1778802331862,29.18,81183.57,0.5,0.21817,0.00013,22.89467]
[1778802336897,29.18,81183.93,0.5,0.21823,0.00013,22.89834]
[1778802341932,29.18,81184.18,0.5,0.21827,0.00013,22.90107]
[1778802344243,29.18,81173.7,0.5,0.21692,0.00013,22.81615]
[1778802349558,29.19,81167.69,0.5,0.21616,0.00013,22.76808]
[1778802354635,29.19,81168.28,0.5,0.21626,0.00013,22.77464]
[1778802354687,29.19,81168.28,0.5,0.21626,0.00013,22.77464]
[1778802354886,29.19,81168.28,0.5,0.21626,0.00013,22.77464]
[1778802354897,29.19,81168.28,0.5,0.21626,0.00013,22.77464]
[1778802355257,29.19,81168.69,0.5,0.21632,0.00013,22.77829]
[1778802358050,29.19,81156.76,0.5,0.2148,0.00013,22.68175]
[1778802363085,29.2,81163.26,0.5,0.21566,0.00013,22.73663]
[1778802365923,29.2,81161.39,0.5,0.21543,0.00013,22.72213]
[1778802366138,29.2,81161.39,0.5,0.21543,0.00013,22.72213]
[1778802366215,29.2,81161.39,0.5,0.21543,0.00013,22.72213]
[1778802366308,29.2,81132.11,0.5,0.21168,0.00013,22.48219]
[1778802366560,29.2,81132.11,0.5,0.21168,0.00013,22.48219]
[1778802367082,29.2,81132.11,0.5,0.21168,0.00013,22.48219]
[1778802367153,29.2,81130.88,0.5,0.21152,0.00013,22.47208]
[1778802367771,29.2,81130.88,0.5,0.21152,0.00013,22.47208]
[1778802367898,29.2,81130.88,0.5,0.21152,0.00013,22.47208]
[1778802368138,29.2,81086.26,0.5,0.20587,0.00013,22.1044]
[1778802368506,29.2,81086.26,0.5,0.20587,0.00013,22.1044]
[1778802369075,29.2,81086.26,0.5,0.20587,0.00013,22.1044]
[1778802369278,29.2,81086.26,0.5,0.20587,0.00013,22.1044]
[1778802369372,29.2,81079.83,0.5,0.20508,0.00013,22.0518]
[1778802369628,29.2,81079.83,0.5,0.20508,0.00013,22.0518]
[1778802369819,29.2,81079.83,0.5,0.20508,0.00013,22.0518]
[1778802369976,29.2,81079.83,0.5,0.20508,0.00013,22.0518]
[1778802370224,29.2,81079.83,0.5,0.20508,0.00013,22.0518]
[1778802370282,29.2,81069.11,0.5,0.20373,0.00012,21.96296]
[1778802370595,29.2,81069.11,0.5,0.20373,0.00012,21.96296]
[1778802371437,29.2,81069.11,0.5,0.20374,0.00012,21.96309]
[1778802371562,29.2,81069.11,0.5,0.20374,0.00012,21.96309]
[1778802371882,29.2,81069.11,0.5,0.20374,0.00012,21.96309]
[1778802371925,29.2,81069.11,0.5,0.20374,0.00012,21.96309]
[1778802372401,29.2,81069.11,0.5,0.20374,0.00012,21.96309]
[1778802372165,29.2,81063.41,0.5,0.20303,0.00012,21.91589]
[1778802372549,29.2,81063.41,0.5,0.20303,0.00012,21.91589]
[1778802372686,29.2,81063.41,0.5,0.20303,0.00012,21.91589]
[1778802372736,29.2,81063.41,0.5,0.20303,0.00012,21.91589]
[1778802373173,29.2,81058.52,0.5,0.20242,0.00012,21.87547]
[1778802375185,29.2,81048.39,0.5,0.20118,0.00012,21.792]
[1778802380220,29.21,81043.63,0.5,0.20069,0.00012,21.75916]
[1778802381748,29.23,81042.94,0.5,0.20071,0.00012,21.76013]
[1778802382460,29.24,81045.91,0.5,0.20118,0.00012,21.79146]
[1778802382494,29.24,81045.91,0.5,0.20118,0.00012,21.79146]
[1778802383358,29.24,81045.91,0.5,0.20118,0.00012,21.79146]
[1778802383393,29.24,81045.91,0.5,0.20118,0.00012,21.79146]
[1778802383243,29.25,81044.98,0.5,0.20116,0.00012,21.7899]
[1778802384247,29.26,81043.8,0.5,0.20108,0.00012,21.78427]
[1778802385211,29.26,81043.8,0.5,0.20108,0.00012,21.78427]
[1778802385221,29.26,81043.8,0.5,0.20108,0.00012,21.78427]
[1778802385378,29.26,81043.8,0.5,0.20108,0.00012,21.78427]
[1778802385400,29.26,81043.8,0.5,0.20108,0.00012,21.78427]
[1778802385311,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385525,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385535,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385546,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385553,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385581,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385672,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385693,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385700,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385728,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385777,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385819,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385838,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385861,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802385886,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386008,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386034,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386050,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386063,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386155,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386181,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386239,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386268,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386365,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386389,29.27,81053.65,0.5,0.20236,0.00012,21.87025]
[1778802386365,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386491,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386506,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386575,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386596,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386680,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386712,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386868,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386893,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802386974,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802387008,29.27,81053.71,0.5,0.20237,0.00012,21.87108]
[1778802387281,29.27,81053.71,0.5,0.20238,0.00012,21.87141]
[1778802392032,29.27,81059.76,0.5,0.20313,0.00012,21.91891]
[1778802392317,29.27,81060.18,0.5,0.20318,0.00012,21.92267]
[1778802395878,29.27,81063.15,0.5,0.20356,0.00012,21.94808]
[1778802395912,29.27,81063.15,0.5,0.20356,0.00012,21.94808]
[1778802395995,29.27,81063.15,0.5,0.20356,0.00012,21.94808]
[1778802396031,29.27,81063.15,0.5,0.20356,0.00012,21.94808]
[1778802396164,29.27,81063.15,0.5,0.20356,0.00012,21.94808]
[1778802396342,29.27,81063.15,0.5,0.20357,0.00012,21.94833]
[1778802401378,29.27,81069.22,0.5,0.20434,0.00012,21.99956]
[1778802406411,29.28,81066.86,0.5,0.20406,0.00012,21.98097]
[1778802411446,29.28,81078.0,0.5,0.20547,0.00013,22.07398]
[1778802416700,29.28,81081.26,0.5,0.20588,0.00013,22.10147]
[1778802422537,29.28,81080.42,0.5,0.20579,0.00013,22.09521]
[1778802428579,29.28,81080.62,0.5,0.20583,0.00013,22.09762]
[1778802433615,29.28,81082.55,0.5,0.20608,0.00013,22.11421]
[1778802438651,29.28,81091.37,0.5,0.2072,0.00013,22.18763]
[1778802444694,29.28,81092.85,0.5,0.20739,0.00013,22.20005]
[1778802449731,29.28,81093.9,0.5,0.20752,0.00013,22.20871]
[1778802454764,29.28,81093.18,0.5,0.2074,0.00013,22.19895]
[1778802459800,29.28,81093.2,0.5,0.20741,0.00013,22.19921]
[1778802464836,29.28,81096.55,0.5,0.20783,0.00013,22.22686]
[1778802469869,29.28,81096.83,0.5,0.20787,0.00013,22.22905]
[1778802474670,29.28,81096.45,0.5,0.20782,0.00013,22.22588]
[1778802474706,29.28,81096.45,0.5,0.20782,0.00013,22.22588]
[1778802476516,29.28,81096.39,0.5,0.20781,0.00013,22.22538]
[1778802476525,29.28,81096.39,0.5,0.20781,0.00013,22.22538]
[1778802477126,29.28,81094.84,0.5,0.20761,0.00013,22.21261]
[1778802482960,29.28,81094.43,0.5,0.20756,0.00013,22.20926]
[1778802487995,29.28,81092.84,0.5,0.20736,0.00013,22.19627]
[1778802493032,29.28,81093.69,0.5,0.20747,0.00013,22.20338]
[1778802498065,29.28,81093.75,0.5,0.20748,0.00013,22.20395]
[1778802503106,29.28,81093.7,0.5,0.20748,0.00013,22.2036]
[1778802508139,29.29,81090.37,0.5,0.20706,0.00013,22.17632]
[1778802513176,29.29,81090.41,0.5,0.20704,0.00013,22.173]
[1778802518211,29.29,81092.25,0.5,0.20728,0.00013,22.18838]
[1778802523249,29.29,81092.81,0.5,0.20735,0.00013,22.19316]
[1778802528284,29.29,81084.24,0.5,0.20628,0.00013,22.12286]
[1778802533323,29.29,81086.92,0.5,0.20662,0.00013,22.1455]
[1778802538358,29.29,81089.64,0.5,0.20697,0.00013,22.16837]
[1778802543393,29.29,81091.01,0.5,0.20715,0.00013,22.17987]
[1778802548430,29.29,81091.52,0.5,0.20722,0.00013,22.18431]
[1778802553463,29.29,81091.36,0.5,0.2072,0.00013,22.18322]
[1778802558498,29.29,81091.87,0.5,0.20727,0.00013,22.18765]
[1778802563536,29.29,81086.43,0.5,0.20659,0.00013,22.14301]
[1778802568569,29.29,81078.42,0.5,0.20559,0.00013,22.07761]
[1778802573603,29.29,81079.05,0.5,0.20566,0.00013,22.07963]
[1778802575974,29.29,81078.55,0.5,0.2056,0.00013,22.07576]
[1778802576017,29.29,81078.55,0.5,0.2056,0.00013,22.07576]
[1778802577186,29.29,81078.23,0.5,0.20556,0.00013,22.07325]
[1778802577631,29.29,81077.98,0.5,0.20553,0.00013,22.07132]
[1778802582666,29.3,81080.92,0.5,0.20591,0.00013,22.09622]
[1778802587898,29.3,81080.47,0.5,0.20586,0.00013,22.09302]
[1778802594753,29.3,81081.64,0.5,0.20602,0.00013,22.10359]
[1778802600166,29.3,81085.46,0.5,0.20651,0.00013,22.13554]
[1778802605835,29.3,81077.33,0.5,0.2055,0.00013,22.06934]
[1778802610866,29.3,81077.58,0.5,0.20555,0.00013,22.07214]
[1778802616113,29.3,81074.22,0.5,0.20514,0.00013,22.04511]
[1778802621114,29.31,81072.13,0.5,0.20489,0.00012,22.02865]
[1778802628187,29.31,81068.65,0.5,0.20448,0.00012,22.00132]
[1778802634027,29.31,81062.54,0.5,0.20371,0.00012,21.94798]
[1778802636568,29.31,81052.13,0.5,0.20243,0.00012,21.86263]
[1778802642627,29.31,81053.0,0.5,0.20256,0.00012,21.87136]
[1778802647117,29.32,81043.75,0.5,0.20143,0.00012,21.79623]
[1778802652151,29.32,81040.31,0.5,0.20103,0.00012,21.76897]
[1778802654598,29.32,81039.43,0.5,0.20092,0.00012,21.76194]
[1778802654645,29.32,81039.43,0.5,0.20092,0.00012,21.76194]
[1778802655320,29.32,81033.91,0.5,0.20025,0.00012,21.71641]
[1778802655330,29.32,81033.91,0.5,0.20025,0.00012,21.71641]
[1778802655602,29.32,81034.25,0.5,0.20029,0.00012,21.71955]
[1778802661032,29.32,81034.57,0.5,0.20036,0.00012,21.72384]
[1778802666442,29.33,81031.0,0.5,0.19995,0.00012,21.69598]
[1778802672295,29.33,81031.38,0.5,0.20003,0.00012,21.70181]
[1778802676330,29.34,81044.07,0.5,0.20162,0.00012,21.80863]
[1778802678540,29.34,81058.55,0.5,0.20343,0.00012,21.92916]
[1778802682608,29.34,81073.03,0.5,0.20525,0.00012,22.04981]
[1778802688702,29.34,81077.46,0.5,0.20582,0.00013,22.08707]
[1778802694448,29.34,81077.17,0.5,0.20578,0.00013,22.08203]
[1778802699483,29.34,81075.89,0.5,0.20563,0.00013,22.07255]
[1778802704518,29.35,81078.81,0.5,0.20602,0.00013,22.09769]
[1778802709554,29.35,81081.01,0.5,0.20631,0.00013,22.11689]
[1778802714588,29.35,81079.68,0.5,0.20615,0.00013,22.10664]
[1778802719623,29.35,81079.92,0.5,0.2062,0.00013,22.10962]
[1778802724662,29.35,81076.63,0.5,0.20581,0.00013,22.08372]
[1778802729696,29.36,81076.1,0.5,0.20576,0.00013,22.08069]
[1778802734730,29.36,81077.6,0.5,0.20597,0.00013,22.09422]
[1778802739765,29.36,81077.4,0.5,0.20595,0.00013,22.09339]
[1778802745807,29.36,81072.07,0.5,0.20531,0.00012,22.05064]
[1778802750843,29.37,81069.82,0.5,0.20504,0.00012,22.0332]
[1778802756887,29.37,81069.69,0.5,0.20502,0.00012,22.0295]
[1778802757892,29.37,81080.77,0.5,0.20641,0.00013,22.12099]
[1778802762926,29.37,81083.42,0.5,0.20675,0.00013,22.14335]
[1778802767963,29.37,81082.91,0.5,0.2067,0.00013,22.13975]
[1778802772997,29.37,81085.9,0.5,0.20708,0.00013,22.16495]
[1778802778036,29.37,81087.05,0.5,0.20723,0.00013,22.17486]
[1778802783074,29.37,81083.92,0.5,0.20685,0.00013,22.14951]
[1778802788108,29.37,81083.35,0.5,0.20678,0.00013,22.14531]
[1778802793149,29.37,81085.43,0.5,0.20705,0.00013,22.16286]
[1778802798179,29.38,81085.69,0.5,0.20709,0.00013,22.16535]
[1778802803214,29.38,81082.76,0.5,0.20673,0.00013,22.14167]
[1778802808249,29.38,81083.9,0.5,0.20687,0.00013,22.15113]
[1778802813284,29.38,81086.99,0.5,0.20723,0.00013,22.17261]
[1778802818319,29.38,81086.78,0.5,0.20721,0.00013,22.17081]
[1778802823354,29.38,81086.62,0.5,0.20719,0.00013,22.16942]
[1778802828389,29.38,81087.32,0.5,0.20727,0.00013,22.17507]
[1778802833426,29.38,81087.37,0.5,0.20728,0.00013,22.17536]
[1778802838461,29.38,81086.55,0.5,0.20717,0.00013,22.16854]
[1778802841656,29.38,81077.16,0.5,0.20599,0.00013,22.09128]
[1778802847523,29.38,81071.85,0.5,0.20534,0.00012,22.04815]
[1778802852559,29.38,81066.61,0.5,0.2047,0.00012,22.00558]
[1778802857593,29.38,81063.59,0.5,0.20433,0.00012,21.98133]
[1778802862630,29.38,81060.17,0.5,0.20391,0.00012,21.95369]
[1778802867665,29.38,81053.72,0.5,0.20311,0.00012,21.90066]
[1778802874717,29.38,81050.31,0.5,0.20266,0.00012,21.86829]
[1778802879960,29.38,81050.76,0.5,0.20272,0.00012,21.87184]
[1778802885792,29.38,81050.2,0.5,0.20264,0.00012,21.86701]
[1778802890828,29.38,81055.02,0.5,0.20324,0.00012,21.90667]
[1778802896869,29.38,81055.37,0.5,0.20327,0.00012,21.90903]
[1778802901905,29.38,81054.57,0.5,0.20317,0.00012,21.90203]
[1778802906939,29.38,81048.58,0.5,0.20242,0.00012,21.85225]
[1778802917009,29.38,81042.81,0.5,0.2017,0.00012,21.80419]
[1778802925065,29.38,81040.1,0.5,0.20136,0.00012,21.7815]
[1778802930310,29.38,81044.67,0.5,0.20192,0.00012,21.81912]
[1778802936145,29.37,81046.21,0.5,0.20209,0.00012,21.82773]
[1778802941179,29.37,81045.16,0.5,0.20195,0.00012,21.81891]
[1778802946214,29.37,81044.53,0.5,0.20188,0.00012,21.81364]
[1778802951249,29.37,81044.55,0.5,0.20188,0.00012,21.81379]
[1778802956285,29.37,81043.15,0.5,0.2017,0.00012,21.80219]
[1778802960783,29.37,81052.87,0.5,0.2029,0.00012,21.88235]
[1778802966356,29.37,81053.28,0.5,0.20296,0.00012,21.88586]
[1778802971391,29.37,81053.05,0.5,0.20293,0.00012,21.88403]
[1778802976426,29.37,81050.71,0.5,0.20263,0.00012,21.86398]
[1778802981622,29.37,81048.87,0.5,0.20239,0.00012,21.84825]
[1778802986757,29.37,81048.82,0.5,0.20238,0.00012,21.8472]
[1778802993546,29.37,81051.21,0.5,0.20263,0.00012,21.86195]
[1778802998585,29.37,81055.88,0.5,0.2032,0.00012,21.8999]
[1778803004624,29.37,81056.87,0.5,0.20331,0.00012,21.90732]
[1778803009660,29.36,81058.9,0.5,0.20355,0.00012,21.92353]
[1778803014694,29.36,81062.84,0.5,0.20404,0.00012,21.95551]
[1778803019730,29.36,81067.31,0.5,0.20458,0.00012,21.99174]
[1778803024764,29.36,81068.57,0.5,0.20473,0.00012,22.00151]
[1778803031039,29.36,81071.24,0.5,0.20505,0.00012,22.02285]
[1778803036848,29.36,81072.26,0.5,0.20517,0.00012,22.03065]
[1778803041883,29.36,81076.04,0.5,0.20564,0.00013,22.06128]
[1778803046918,29.36,81075.62,0.5,0.20558,0.00013,22.05731]
[1778803051962,29.36,81076.47,0.5,0.20565,0.00013,22.05995]
[1778803056997,29.36,81069.78,0.5,0.20481,0.00012,22.00446]
[1778803062038,29.36,81051.47,0.5,0.20253,0.00012,21.85299]
[1778803067076,29.36,81046.26,0.5,0.20189,0.00012,21.81026]
[1778803072109,29.36,81043.33,0.5,0.20153,0.00012,21.78615]
[1778803077144,29.36,81035.63,0.5,0.20057,0.00012,21.72227]
[1778803082193,29.36,81032.79,0.5,0.20022,0.00012,21.69862]
[1778803087216,29.36,81032.64,0.5,0.2002,0.00012,21.69716]
[1778803092251,29.35,81033.22,0.5,0.20027,0.00012,21.70159]
[1778803097287,29.35,81030.69,0.5,0.19995,0.00012,21.68007]
[1778803102322,29.35,81031.62,0.5,0.20005,0.00012,21.68718]
[1778803107358,29.35,81034.43,0.5,0.20039,0.00012,21.70982]
[1778803112394,29.35,81031.24,0.5,0.19996,0.00012,21.67902]
[1778803117428,29.35,81029.52,0.5,0.19975,0.00012,21.66445]
[1778803122463,29.35,81026.86,0.5,0.19941,0.00012,21.64215]
[1778803127736,29.35,81027.99,0.5,0.19955,0.00012,21.65132]
[1778803133541,29.35,81029.67,0.5,0.19975,0.00012,21.66482]
[1778803138576,29.35,81029.97,0.5,0.19978,0.00012,21.66702]
[1778803144618,29.35,81037.68,0.5,0.20072,0.00012,21.73038]
[1778803149654,29.35,81038.61,0.5,0.20083,0.00012,21.73744]
[1778803154688,29.34,81041.13,0.5,0.20113,0.00012,21.75761]
[1778803159723,29.34,81047.57,0.5,0.20191,0.00012,21.80974]
[1778803164758,29.34,81048.94,0.5,0.20206,0.00012,21.82027]
[1778803169794,29.34,81049.88,0.5,0.20216,0.00012,21.82687]
[1778803174829,29.34,81054.91,0.5,0.20275,0.00012,21.86356]
[1778803180118,29.33,81056.97,0.5,0.20299,0.00012,21.87982]
[1778803185917,29.33,81060.37,0.5,0.20339,0.00012,21.90662]
[1778803190950,29.33,81060.87,0.5,0.20344,0.00012,21.90991]
[1778803195985,29.33,81062.81,0.5,0.20367,0.00012,21.92511]
[1778803201432,29.33,81065.86,0.5,0.20404,0.00012,21.94962]
[1778803208105,29.33,81074.02,0.5,0.20504,0.00013,22.01594]
[1778803213512,29.33,81071.89,0.5,0.20477,0.00012,21.99807]
[1778803219179,29.32,81070.18,0.5,0.20455,0.00012,21.98358]
[1778803224214,29.32,81074.5,0.5,0.20509,0.00013,22.01918]
[1778803228241,29.32,81084.05,0.5,0.20628,0.00013,22.0977]
[1778803233277,29.32,81087.95,0.5,0.20674,0.00013,22.12525]
[1778803238312,29.32,81087.92,0.5,0.20673,0.00013,22.12451]
[1778803243350,29.32,81085.62,0.5,0.20643,0.00013,22.10486]
[1778803248383,29.32,81086.42,0.5,0.20651,0.00013,22.11069]
[1778803254188,29.32,81091.74,0.5,0.20717,0.00013,22.15384]
[1778803260467,29.31,81090.52,0.5,0.20699,0.00013,22.14212]
[1778803265502,29.31,81086.31,0.5,0.20645,0.00013,22.10648]
[1778803270539,29.31,81082.55,0.5,0.20597,0.00013,22.07496]
[1778803275791,29.31,81085.25,0.5,0.2063,0.00013,22.09685]
[1778803281615,29.31,81089.55,0.5,0.20683,0.00013,22.13133]
[1778803286651,29.31,81088.96,0.5,0.20674,0.00013,22.12563]
[1778803291685,29.31,81087.69,0.5,0.20654,0.00013,22.11049]
[1778803296721,29.3,81088.13,0.5,0.20658,0.00013,22.11332]
[1778803301756,29.3,81085.61,0.5,0.20625,0.00013,22.09159]
[1778803306791,29.3,81084.72,0.5,0.20612,0.00013,22.08316]
[1778803311826,29.3,81084.84,0.5,0.20612,0.00013,22.08313]
[1778803316861,29.3,81085.43,0.5,0.20618,0.00013,22.08693]
[1778803317960,29.3,81075.26,0.5,0.2049,0.00013,22.00274]
[1778803319887,29.3,81060.11,0.5,0.203,0.00012,21.87701]
[1778803322266,29.29,81079.33,0.5,0.2054,0.00013,22.0356]
[1778803327954,29.29,81081.48,0.5,0.20565,0.00013,22.05207]
[1778803333180,29.29,81091.46,0.5,0.20689,0.00013,22.13352]
[1778803339025,29.29,81099.91,0.5,0.20794,0.00013,22.20222]
[1778803342046,29.29,81111.1,0.5,0.20935,0.00013,22.29385]
[1778803347081,29.28,81106.62,0.5,0.20876,0.00013,22.25543]
[1778803352116,29.28,81105.95,0.5,0.20863,0.00013,22.2448]
[1778803357468,29.28,81107.96,0.5,0.20886,0.00013,22.25977]
[1778803364629,29.28,81109.82,0.5,0.20906,0.00013,22.27315]
[1778803368808,29.27,81112.33,0.5,0.20937,0.00013,22.29294]
[1778803368845,29.27,81112.33,0.5,0.20937,0.00013,22.29294]
[1778803370859,29.27,81124.39,0.5,0.21089,0.00013,22.39158]
[1778803371249,29.27,81125.49,0.5,0.21103,0.00013,22.40027]
[1778803376284,29.27,81114.69,0.5,0.20962,0.00013,22.30972]
[1778803381321,29.27,81115.62,0.5,0.20972,0.00013,22.31579]
[1778803386356,29.26,81115.83,0.5,0.20972,0.00013,22.31595]
[1778803391391,29.26,81117.09,0.5,0.20985,0.00013,22.32475]
[1778803396426,29.26,81119.16,0.5,0.21009,0.00013,22.34016]
[1778803401462,29.25,81122.19,0.5,0.21045,0.00013,22.36364]
[1778803406496,29.25,81117.84,0.5,0.20988,0.00013,22.32669]
[1778803410850,29.25,81119.88,0.5,0.21012,0.00013,22.34248]
[1778803410899,29.25,81119.88,0.5,0.21012,0.00013,22.34248]
[1778803412176,29.25,81123.88,0.5,0.2106,0.00013,22.37118]
[1778803412547,29.25,81125.99,0.5,0.21087,0.00013,22.3883]
[1778803417573,29.25,81126.83,0.5,0.21096,0.00013,22.39397]
[1778803422609,29.24,81126.19,0.5,0.21084,0.00013,22.38663]
[1778803423821,29.24,81117.13,0.5,0.20968,0.00013,22.31175]
[1778803428885,29.24,81110.98,0.5,0.20888,0.00013,22.25977]
[1778803434118,29.24,81111.22,0.5,0.20888,0.00013,22.25999]
[1778803440013,29.23,81110.66,0.5,0.2088,0.00013,22.25445]
[1778803445774,29.23,81114.95,0.5,0.2093,0.00013,22.28698]
[1778803450804,29.23,81117.07,0.5,0.20954,0.00013,22.30276]
[1778803455839,29.22,81118.1,0.5,0.20964,0.00013,22.30958]
[1778803461082,29.22,81113.91,0.5,0.20908,0.00013,22.27346]
[1778803466916,29.22,81113.51,0.5,0.20901,0.00013,22.26857]
[1778803471951,29.21,81111.52,0.5,0.20871,0.00013,22.24693]
[1778803476987,29.21,81111.75,0.5,0.20872,0.00013,22.24748]
[1778803482024,29.21,81120.38,0.5,0.20979,0.00013,22.31697]
[1778803487462,29.2,81121.58,0.5,0.20991,0.00013,22.32507]
[1778803493106,29.2,81120.6,0.5,0.20975,0.00013,22.3148]
[1778803498629,29.2,81121.73,0.5,0.20987,0.00013,22.32236]
[1778803505085,29.19,81125.69,0.5,0.21033,0.00013,22.35249]
[1778803507222,29.19,81135.26,0.5,0.21154,0.00013,22.43047]
[1778803512245,29.19,81138.95,0.5,0.21198,0.00013,22.45869]
[1778803517285,29.18,81145.79,0.5,0.21283,0.00013,22.51289]
[1778803522314,29.18,81141.7,0.5,0.21227,0.00013,22.47715]
[1778803527351,29.18,81140.49,0.5,0.2121,0.00013,22.46615]
[1778803532384,29.17,81144.56,0.5,0.21257,0.00013,22.49435]
[1778803537424,29.17,81143.41,0.5,0.2124,0.00013,22.48325]
[1778803542460,29.17,81140.54,0.5,0.21201,0.00013,22.45858]
[1778803547492,29.17,81140.97,0.5,0.21205,0.00013,22.46117]
[1778803552529,29.16,81141.12,0.5,0.21206,0.00013,22.46149]
[1778803557562,29.16,81141.12,0.5,0.21204,0.00013,22.46056]
[1778803562574,29.16,81139.21,0.5,0.21178,0.00013,22.44416]
[1778803567649,29.16,81143.67,0.5,0.21234,0.00013,22.47981]
[1778803572671,29.16,81143.25,0.5,0.21227,0.00013,22.47528]
[1778803577706,29.15,81153.73,0.5,0.21359,0.00013,22.55992]
[1778803582741,29.15,81155.09,0.5,0.21374,0.00013,22.56947]
[1778803587777,29.15,81161.95,0.5,0.21461,0.00013,22.6244]
[1778803589489,29.15,81161.95,0.5,0.21461,0.00013,22.6244]
[1778803589583,29.15,81161.23,0.5,0.21451,0.00013,22.61806]
[1778803594663,29.15,81162.52,0.5,0.21464,0.00013,22.62404]
[1778803599860,29.14,81159.38,0.5,0.21419,0.00013,22.59572]
[1778803605117,29.14,81161.83,0.5,0.21447,0.00013,22.61384]
[1778803608926,29.13,81159.8,0.5,0.21418,0.00013,22.59551]
[1778803610939,29.13,81160.21,0.5,0.21422,0.00013,22.59802]
[1778803615974,29.13,81160.92,0.5,0.21428,0.00013,22.60163]
[1778803621119,29.12,81161.14,0.5,0.21428,0.00013,22.60159]
[1778803625042,29.12,81171.75,0.5,0.21563,0.00013,22.68741]
[1778803625129,29.12,81190.81,0.5,0.2181,0.00013,22.84285]
[1778803626507,29.12,81190.81,0.5,0.2181,0.00013,22.84285]
[1778803626688,29.12,81190.81,0.5,0.2181,0.00013,22.84285]
[1778803626741,29.12,81190.81,0.5,0.2181,0.00013,22.84285]
[1778803626810,29.12,81192.8,0.5,0.21836,0.00013,22.85868]
[1778803628573,29.12,81192.8,0.5,0.21835,0.00013,22.85827]
[1778803628650,29.12,81194.03,0.5,0.2185,0.00013,22.86788]
[1778803634101,29.11,81201.8,0.5,0.21948,0.00013,22.92889]
[1778803639135,29.11,81201.23,0.5,0.21938,0.00013,22.9226]
[1778803644170,29.11,81205.6,0.5,0.21992,0.00013,22.9564]
[1778803649207,29.1,81206.49,0.5,0.22001,0.00013,22.96161]
[1778803654665,29.1,81208.23,0.5,0.22018,0.00013,22.97023]
[1778803654746,29.1,81223.41,0.5,0.22217,0.00013,23.09327]
[1778803659700,29.1,81225.27,0.5,0.2224,0.00013,23.10708]
[1778803659757,29.1,81225.27,0.5,0.2224,0.00013,23.10708]
[1778803661042,29.09,81225.74,0.5,0.22245,0.00013,23.11025]
[1778803661047,29.09,81225.74,0.5,0.22245,0.00013,23.11025]
[1778803661082,29.09,81225.74,0.5,0.22245,0.00013,23.11025]
[1778803661469,29.09,81225.74,0.5,0.22245,0.00013,23.11025]
[1778803661566,29.09,81226.89,0.5,0.2226,0.00013,23.11925]
[1778803666588,29.09,81230.18,0.5,0.22301,0.00013,23.14469]
[1778803672066,29.09,81232.19,0.5,0.22324,0.00013,23.15898]
[1778803673353,29.09,81233.87,0.5,0.22346,0.00013,23.17232]
[1778803673418,29.09,81233.87,0.5,0.22346,0.00013,23.17232]
[1778803673818,29.09,81233.87,0.5,0.22346,0.00013,23.17232]
[1778803673578,29.09,81244.57,0.5,0.22487,0.00013,23.25853]
[1778803674384,29.08,81244.57,0.5,0.22487,0.00013,23.25817]
[1778803675906,29.08,81250.24,0.5,0.22562,0.00013,23.30367]
[1778803675914,29.08,81250.24,0.5,0.22562,0.00013,23.30367]
[1778803682067,29.08,81240.62,0.5,0.22431,0.00013,23.22444]
[1778803689790,29.08,81243.48,0.5,0.22466,0.00013,23.24547]
[1778803695756,29.07,81253.51,0.5,0.22595,0.00013,23.32402]
[1778803701575,29.07,81253.74,0.5,0.22594,0.00013,23.32336]
[1778803706593,29.06,81254.29,0.5,0.22598,0.00013,23.32611]
[1778803712158,29.06,81249.12,0.5,0.22523,0.00013,23.27814]
[1778803715897,29.05,81261.79,0.5,0.2269,0.00013,23.37915]
[1778803721714,29.05,81262.82,0.5,0.227,0.00013,23.38562]
[1778803726754,29.05,81264.58,0.5,0.22721,0.00013,23.3983]
[1778803730818,29.05,81277.05,0.5,0.22887,0.00013,23.49761]
[1778803735822,29.04,81276.05,0.5,0.22871,0.00013,23.48813]
[1778803740859,29.04,81282.02,0.5,0.22948,0.00013,23.53445]
[1778803744886,29.04,81270.22,0.5,0.22788,0.00013,23.43839]
[1778803750930,29.03,81269.8,0.5,0.2278,0.00013,23.43374]
[1778803756206,29.03,81274.01,0.5,0.22834,0.00013,23.46634]
[1778803762010,29.03,81274.67,0.5,0.22841,0.00013,23.47054]
[1778803767043,29.03,81276.19,0.5,0.2286,0.00013,23.48165]
[1778803772831,29.02,81277.52,0.5,0.22873,0.00013,23.48757]
[1778803774478,29.02,81278.89,0.5,0.22891,0.00013,23.49789]
[1778803774501,29.02,81280.48,0.5,0.22912,0.00013,23.51043]
[1778803780133,29.02,81283.52,0.5,0.22951,0.00013,23.53366]
[1778803785168,29.02,81284.49,0.5,0.22962,0.00013,23.54025]
[1778803790203,29.01,81284.7,0.5,0.22962,0.00013,23.54069]
[1778803795242,29.01,81284.7,0.5,0.2296,0.00013,23.53916]
[1778803800275,29.01,81284.07,0.5,0.22949,0.00013,23.53292]
[1778803805310,29.01,81284.0,0.5,0.22946,0.00013,23.53119]
[1778803812360,29.0,81284.59,0.5,0.22951,0.00013,23.53435]
[1778803817394,29.0,81285.56,0.5,0.22962,0.00013,23.54102]
[1778803822430,29.0,81288.64,0.5,0.23002,0.00013,23.56457]
[1778803824719,29.0,81289.03,0.5,0.23007,0.00013,23.56745]
[1778803824926,29.0,81289.03,0.5,0.23007,0.00013,23.56745]
[1778803824948,29.0,81289.03,0.5,0.23007,0.00013,23.56745]
[1778803824957,29.0,81289.17,0.5,0.23008,0.00013,23.56833]
[1778803825168,29.0,81289.17,0.5,0.23008,0.00013,23.56833]
[1778803825215,29.0,81289.17,0.5,0.23008,0.00013,23.56833]
[1778803825372,29.0,81289.17,0.5,0.23008,0.00013,23.56833]
[1778803825395,29.0,81289.17,0.5,0.23008,0.00013,23.56833]
[1778803825576,29.0,81289.17,0.5,0.23008,0.00013,23.56833]
[1778803825677,29.0,81288.72,0.5,0.23002,0.00013,23.56447]
[1778803831496,28.99,81286.26,0.5,0.22963,0.00013,23.53943]
[1778803836767,28.99,81284.58,0.5,0.22939,0.00013,23.52476]
[1778803843581,28.99,81283.07,0.5,0.22916,0.00013,23.511]
[1778803844689,28.99,81283.07,0.5,0.22916,0.00013,23.511]
[1778803844708,28.99,81283.07,0.5,0.22916,0.00013,23.511]
[1778803844750,28.99,81282.28,0.5,0.22905,0.00013,23.50442]
[1778803850629,28.98,81282.22,0.5,0.22901,0.00013,23.50257]
[1778803855665,28.98,81280.48,0.5,0.22876,0.00013,23.48742]
[1778803860699,28.98,81282.45,0.5,0.22901,0.00013,23.50215]
[1778803865734,28.98,81279.55,0.5,0.22859,0.00013,23.47758]
[1778803870769,28.97,81278.96,0.5,0.2285,0.00013,23.47175]
[1778803874540,28.97,81281.3,0.5,0.2288,0.00013,23.48991]
[1778803874584,28.97,81281.3,0.5,0.2288,0.00013,23.48991]
[1778803874788,28.97,81281.3,0.5,0.2288,0.00013,23.48991]
[1778803874889,28.97,81281.01,0.5,0.22876,0.00013,23.48733]
[1778803880840,28.97,81285.84,0.5,0.22938,0.00013,23.52451]
[1778803882111,28.97,81284.81,0.5,0.22923,0.00013,23.51592]
[1778803882134,28.97,81284.81,0.5,0.22923,0.00013,23.51592]
[1778803882853,28.97,81283.7,0.5,0.22908,0.00013,23.50667]
[1778803887889,28.96,81278.96,0.5,0.22841,0.00013,23.46706]
[1778803892924,28.96,81276.91,0.5,0.22809,0.00013,23.44535]
[1778803894540,28.96,81276.8,0.5,0.22807,0.00013,23.44421]
[1778803894580,28.96,81276.8,0.5,0.22807,0.00013,23.44421]
[1778803894591,28.96,81276.8,0.5,0.22807,0.00013,23.44421]
[1778803894648,28.96,81276.8,0.5,0.22807,0.00013,23.44421]
[1778803894678,28.96,81276.8,0.5,0.22807,0.00013,23.44421]
[1778803895047,28.96,81276.8,0.5,0.22807,0.00013,23.44421]
[1778803895081,28.96,81276.8,0.5,0.22807,0.00013,23.44421]
[1778803894938,28.96,81276.56,0.5,0.22804,0.00013,23.44202]
[1778803895945,28.96,81276.11,0.5,0.22797,0.00013,23.43813]
[1778803898058,28.96,81275.9,0.5,0.22794,0.00013,23.43619]
[1778803898095,28.96,81276.57,0.5,0.22802,0.00013,23.44134]
[1778803898155,28.96,81276.57,0.5,0.22802,0.00013,23.44134]
[1778803898966,28.96,81276.57,0.5,0.22802,0.00013,23.44109]
[1778803900066,28.96,81276.57,0.5,0.22802,0.00013,23.44109]
[1778803900082,28.96,81275.92,0.5,0.22793,0.00013,23.43559]
[1778803900096,28.96,81275.92,0.5,0.22793,0.00013,23.43559]
[1778803902678,28.96,81276.26,0.5,0.22796,0.00013,23.43781]
[1778803902715,28.96,81276.26,0.5,0.22796,0.00013,23.43781]
[1778803902743,28.96,81276.26,0.5,0.22796,0.00013,23.43781]
[1778803902997,28.95,81276.69,0.5,0.22802,0.00013,23.44102]
[1778803904119,28.95,81276.55,0.5,0.22799,0.00013,23.43963]
[1778803904142,28.95,81276.55,0.5,0.22799,0.00013,23.43963]
[1778803904551,28.95,81276.55,0.5,0.22799,0.00013,23.43963]
[1778803904580,28.95,81276.55,0.5,0.22799,0.00013,23.43963]
[1778803904647,28.95,81276.55,0.5,0.22799,0.00013,23.43963]
[1778803910796,28.95,81274.22,0.5,0.22765,0.00013,23.41929]
[1778803910808,28.95,81274.22,0.5,0.22765,0.00013,23.41929]
[1778803911089,28.95,81274.08,0.5,0.22763,0.00013,23.41791]
[1778803915079,28.95,81283.54,0.5,0.22889,0.00013,23.49353]
[1778803915189,28.95,81283.54,0.5,0.22889,0.00013,23.49353]
[1778803915232,28.95,81283.54,0.5,0.22889,0.00013,23.49353]
[1778803917012,28.95,81286.33,0.5,0.22927,0.00013,23.51599]
[1778803917094,28.95,81287.83,0.5,0.22947,0.00014,23.52804]
[1778803922128,28.95,81287.23,0.5,0.22939,0.00013,23.52301]
[1778803927407,28.95,81288.66,0.5,0.22957,0.00014,23.53417]
[1778803932984,28.95,81288.77,0.5,0.22958,0.00014,23.53468]
[1778803935219,28.95,81302.83,0.5,0.23148,0.00014,23.64723]
[1778803940254,28.95,81305.9,0.5,0.23189,0.00014,23.67138]
[1778803945288,28.94,81307.49,0.5,0.23209,0.00014,23.68359]
[1778803950324,28.94,81311.02,0.5,0.23256,0.00014,23.71125]
[1778803955828,28.94,81313.94,0.5,0.23293,0.00014,23.73028]
[1778803960996,28.94,81318.98,0.5,0.2336,0.00014,23.76967]
[1778803964347,28.94,81325.05,0.5,0.23441,0.00014,23.81734]
[1778803964410,28.94,81325.05,0.5,0.23441,0.00014,23.81734]
[1778803964569,28.94,81325.05,0.5,0.23441,0.00014,23.81734]
[1778803964633,28.94,81325.05,0.5,0.23441,0.00014,23.81734]
[1778803964640,28.94,81325.05,0.5,0.23441,0.00014,23.81734]
[1778803964657,28.94,81325.05,0.5,0.23441,0.00014,23.81734]
[1778803967287,28.94,81327.74,0.5,0.23477,0.00014,23.83817]
[1778803967316,28.94,81327.74,0.5,0.23477,0.00014,23.83817]
[1778803968763,28.94,81331.32,0.5,0.23526,0.00014,23.86646]
[1778803968867,28.94,81333.35,0.5,0.23553,0.00014,23.88237]
[1778803974133,28.93,81334.87,0.5,0.23572,0.00014,23.89337]
[1778803979248,28.93,81344.16,0.5,0.23697,0.00014,23.96572]
[1778803983555,28.93,81334.3,0.5,0.23559,0.00014,23.88619]
[1778803988591,28.93,81330.71,0.5,0.23509,0.00014,23.85673]
[1778803993627,28.92,81336.17,0.5,0.23581,0.00014,23.89888]
[1778803998665,28.92,81334.21,0.5,0.23552,0.00014,23.88207]
[1778804003700,28.92,81336.0,0.5,0.23575,0.00014,23.89527]
[1778804008735,28.91,81339.79,0.5,0.23625,0.00014,23.92431]
[1778804013770,28.91,81338.12,0.5,0.23598,0.00014,23.90622]
[1778804019813,28.91,81340.37,0.5,0.23627,0.00014,23.92307]
[1778804024948,28.91,81347.5,0.5,0.23723,0.00014,23.97892]
[1778804030074,28.91,81347.27,0.5,0.23719,0.00014,23.97645]
[1778804035264,28.9,81347.04,0.5,0.23714,0.00014,23.97363]
[1778804040805,28.9,81346.63,0.5,0.23706,0.00014,23.96923]
[1778804041248,28.9,81356.41,0.5,0.23841,0.00014,24.04656]
[1778804041669,28.9,81356.41,0.5,0.23841,0.00014,24.04656]
[1778804041722,28.9,81356.41,0.5,0.23841,0.00014,24.04656]
[1778804042565,28.9,81356.41,0.5,0.2384,0.00014,24.04639]
[1778804042971,28.9,81356.41,0.5,0.2384,0.00014,24.04639]
[1778804043025,28.9,81356.41,0.5,0.2384,0.00014,24.04639]
[1778804043103,28.9,81356.41,0.5,0.2384,0.00014,24.04639]
[1778804043167,28.9,81356.41,0.5,0.2384,0.00014,24.04639]
[1778804043213,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804043302,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804043409,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804043519,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804043558,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804043731,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804043764,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804043947,28.9,81379.08,0.5,0.24154,0.00014,24.2251]
[1778804044017,28.9,81386.29,0.5,0.24254,0.00014,24.28175]
[1778804045480,28.9,81385.9,0.5,0.24249,0.00014,24.27854]
[1778804046215,28.9,81390.04,0.5,0.24306,0.00014,24.31082]
[1778804046903,28.9,81390.04,0.5,0.24306,0.00014,24.31082]
[1778804047007,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047381,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047414,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047444,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047474,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047549,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047567,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047801,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047841,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047908,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804047990,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804048022,28.9,81390.13,0.5,0.24307,0.00014,24.31133]
[1778804048251,28.9,81415.53,0.5,0.24662,0.00014,24.50969]
[1778804050030,28.9,81409.55,0.5,0.24578,0.00014,24.46277]
[1778804053812,28.9,81410.99,0.5,0.24597,0.00014,24.47339]
[1778804054239,28.9,81411.49,0.5,0.24603,0.00014,24.47707]
[1778804059269,28.89,81412.56,0.5,0.24617,0.00014,24.48451]
[1778804060187,28.89,81403.14,0.5,0.24484,0.00014,24.41056]
[1778804065189,28.89,81399.87,0.5,0.24437,0.00014,24.38442]
[1778804070213,28.89,81401.02,0.5,0.24452,0.00014,24.39294]
[1778804075233,28.89,81400.48,0.5,0.24441,0.00014,24.38453]
[1778804080289,28.89,81400.0,0.5,0.24433,0.00014,24.3796]
[1778804086282,28.88,81408.1,0.5,0.24544,0.00014,24.44196]
[1778804091318,28.88,81408.27,0.5,0.24546,0.00014,24.44276]
[1778804096059,28.88,81405.7,0.5,0.24509,0.00014,24.42233]
[1778804096118,28.88,81405.7,0.5,0.24509,0.00014,24.42233]
[1778804096197,28.88,81405.7,0.5,0.24509,0.00014,24.42233]
[1778804096266,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804096364,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804096522,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804096546,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804096737,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804096753,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804096954,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804096984,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804097162,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804097194,28.88,81408.81,0.5,0.24552,0.00014,24.4464]
[1778804097296,28.88,81426.86,0.5,0.24806,0.00014,24.58687]
[1778804097368,28.88,81426.86,0.5,0.24806,0.00014,24.58687]
[1778804099169,28.88,81432.52,0.5,0.24886,0.00014,24.63075]
[1778804099182,28.88,81432.52,0.5,0.24886,0.00014,24.63075]
[1778804099272,28.88,81432.52,0.5,0.24886,0.00014,24.63075]
[1778804099294,28.88,81432.52,0.5,0.24886,0.00014,24.63075]
[1778804099306,28.88,81435.6,0.5,0.24929,0.00014,24.65452]
[1778804104067,28.88,81443.25,0.5,0.25037,0.00014,24.71343]
[1778804104262,28.88,81436.0,0.5,0.24934,0.00014,24.65724]
[1778804106728,28.88,81437.86,0.5,0.2496,0.00014,24.67148]
[1778804106778,28.88,81437.86,0.5,0.2496,0.00014,24.67148]
[1778804107267,28.88,81437.86,0.5,0.2496,0.00014,24.67148]
[1778804107467,28.88,81437.13,0.5,0.2495,0.00014,24.66565]
[1778804107795,28.88,81416.16,0.5,0.24654,0.00014,24.50291]
[1778804109444,28.88,81407.92,0.5,0.24538,0.00014,24.43836]
[1778804110402,28.88,81407.92,0.5,0.24538,0.00014,24.43836]
[1778804110415,28.88,81407.92,0.5,0.24538,0.00014,24.43836]
[1778804110800,28.88,81407.92,0.5,0.24538,0.00014,24.43836]
[1778804110826,28.88,81407.92,0.5,0.24538,0.00014,24.43836]
[1778804110835,28.88,81407.92,0.5,0.24538,0.00014,24.43836]
[1778804110860,28.88,81405.89,0.5,0.24509,0.00014,24.42229]
[1778804115896,28.88,81408.13,0.5,0.24539,0.00014,24.43936]
[1778804115982,28.88,81423.61,0.5,0.24757,0.00014,24.55993]
[1778804117293,28.88,81437.32,0.5,0.2495,0.00014,24.66612]
[1778804117993,28.88,81447.74,0.5,0.25098,0.00014,24.74651]
[1778804123020,28.88,81450.53,0.5,0.25137,0.00014,24.7677]
[1778804123103,28.88,81438.9,0.5,0.24972,0.00014,24.67784]
[1778804128828,28.88,81449.77,0.5,0.25125,0.00014,24.76145]
[1778804134630,28.87,81453.15,0.5,0.2517,0.00014,24.7831]
[1778804138898,28.87,81443.92,0.5,0.25038,0.00014,24.71154]
[1778804144149,28.87,81436.64,0.5,0.24934,0.00014,24.65496]
[1778804147721,28.87,81417.67,0.5,0.24667,0.00014,24.50751]
[1778804150745,28.87,81428.5,0.5,0.2482,0.00014,24.59194]
[1778804156056,28.87,81432.22,0.5,0.24872,0.00014,24.62072]
[1778804161829,28.87,81434.97,0.5,0.24911,0.00014,24.64188]
[1778804164358,28.87,81456.11,0.5,0.2521,0.00014,24.80495]
[1778804169878,28.87,81460.23,0.5,0.25268,0.00014,24.83631]
[1778804174913,28.87,81462.64,0.5,0.25301,0.00014,24.85411]
[1778804179949,28.87,81459.09,0.5,0.2525,0.00014,24.82646]
[1778804184984,28.87,81454.26,0.5,0.25181,0.00014,24.78899]
[1778804190160,28.87,81460.01,0.5,0.25262,0.00014,24.83295]
[1778804193176,28.87,81451.21,0.5,0.25134,0.00014,24.76118]
[1778804197205,28.87,81437.31,0.5,0.24936,0.00014,24.65362]
[1778804200418,28.87,81433.73,0.5,0.24886,0.00014,24.6258]
[1778804206135,28.87,81431.13,0.5,0.24849,0.00014,24.60569]
[1778804209393,28.87,81422.13,0.5,0.24722,0.00014,24.53587]
[1778804214573,28.87,81420.93,0.5,0.24706,0.00014,24.527]
[1778804220234,28.87,81423.43,0.5,0.24742,0.00014,24.54698]
[1778804225271,28.87,81413.67,0.5,0.24606,0.00014,24.47147]
[1778804227285,28.87,81401.86,0.5,0.2444,0.00014,24.37897]
[1778804230309,28.87,81386.39,0.5,0.24223,0.00014,24.25725]
[1778804230796,28.87,81386.39,0.5,0.24223,0.00014,24.25725]
[1778804230818,28.87,81386.39,0.5,0.24223,0.00014,24.25725]
[1778804231909,28.87,81383.82,0.5,0.24187,0.00014,24.23701]
[1778804232320,28.87,81377.33,0.5,0.24097,0.00014,24.18575]
[1778804234333,28.87,81366.15,0.5,0.23941,0.00014,24.09736]
[1778804239368,28.87,81366.23,0.5,0.23943,0.00014,24.09819]
[1778804244403,28.87,81364.52,0.5,0.23919,0.00014,24.08472]
[1778804249438,28.87,81361.06,0.5,0.23872,0.00014,24.05755]
[1778804254473,28.87,81358.97,0.5,0.23841,0.00014,24.03749]
[1778804259762,28.87,81360.75,0.5,0.23866,0.00014,24.05187]
[1778804266096,28.87,81362.03,0.5,0.23885,0.00014,24.06248]
[1778804266121,28.87,81362.03,0.5,0.23885,0.00014,24.06248]
[1778804267330,28.87,81362.24,0.5,0.23888,0.00014,24.06429]
[1778804267421,28.87,81362.32,0.5,0.23889,0.00014,24.065]
[1778804272475,28.87,81361.79,0.5,0.23882,0.00014,24.06105]
[1778804273608,28.87,81375.99,0.5,0.2408,0.00014,24.17364]
[1778804278642,28.87,81372.44,0.5,0.24031,0.00014,24.14612]
[1778804283695,28.88,81375.66,0.5,0.24077,0.00014,24.17211]
[1778804288713,28.88,81377.15,0.5,0.24099,0.00014,24.18438]
[1778804293747,28.88,81372.23,0.5,0.24032,0.00014,24.14619]
[1778804298783,28.88,81368.86,0.5,0.23986,0.00014,24.12016]
[1778804304448,28.88,81364.22,0.5,0.23923,0.00014,24.08397]
[1778804305363,28.88,81388.19,0.5,0.24256,0.00014,24.27323]
[1778804305832,28.88,81388.19,0.5,0.24257,0.00014,24.27345]
[1778804310895,28.88,81395.1,0.5,0.24353,0.00014,24.3278]
[1778804313323,28.88,81386.82,0.5,0.24235,0.00014,24.25906]
[1778804318924,28.88,81378.25,0.5,0.24116,0.00014,24.19149]
[1778804324546,28.88,81370.95,0.5,0.24014,0.00014,24.13376]
[1778804333924,28.88,81373.36,0.5,0.24047,0.00014,24.15242]
[1778804336053,28.88,81360.19,0.5,0.23864,0.00014,24.04802]
[1778804341084,28.88,81355.49,0.5,0.23799,0.00014,24.01055]
[1778804346118,28.88,81364.36,0.5,0.23921,0.00014,24.08058]
[1778804351154,28.88,81366.02,0.5,0.23943,0.00014,24.09335]
[1778804358203,28.88,81367.22,0.5,0.23959,0.00014,24.10241]
[1778804363238,28.88,81365.67,0.5,0.23937,0.00014,24.08994]
[1778804368273,28.88,81368.34,0.5,0.23974,0.00014,24.11087]
[1778804377522,28.88,81366.27,0.5,0.23943,0.00014,24.09058]
[1778804379482,28.88,81378.0,0.5,0.24106,0.00014,24.18336]
[1778804385392,28.88,81376.48,0.5,0.24085,0.00014,24.17155]
[1778804390427,28.88,81381.55,0.5,0.24156,0.00014,24.21156]
[1778804395463,28.88,81390.48,0.5,0.2428,0.00014,24.28151]
[1778804400498,28.88,81393.35,0.5,0.24319,0.00014,24.3037]
[1778804405536,28.87,81391.79,0.5,0.24297,0.00014,24.29112]
[1778804409562,28.87,81380.85,0.5,0.24144,0.00014,24.20488]
[1778804414608,28.87,81377.21,0.5,0.24093,0.00014,24.176]
[1778804420152,28.87,81378.97,0.5,0.24116,0.00014,24.18941]
[1778804425673,28.87,81363.33,0.5,0.23899,0.00014,24.06554]
[1778804430942,28.87,81361.94,0.5,0.23879,0.00014,24.05421]
[1778804436750,28.87,81362.2,0.5,0.2388,0.00014,24.05214]
[1778804441785,28.87,81362.23,0.5,0.2388,0.00014,24.05225]
[1778804446820,28.87,81362.92,0.5,0.23889,0.00014,24.0577]
[1778804452862,28.87,81363.87,0.5,0.23903,0.00014,24.06529]
[1778804457897,28.87,81359.28,0.5,0.23839,0.00014,24.0291]
[1778804462932,28.87,81358.0,0.5,0.23822,0.00014,24.01932]
[1778804468982,28.87,81355.85,0.5,0.23794,0.00014,24.00283]
[1778804473702,28.87,81353.54,0.5,0.23762,0.00014,23.98471]
[1778804473747,28.87,81351.91,0.5,0.2374,0.00014,23.97195]
[1778804474598,28.87,81351.91,0.5,0.2374,0.00014,23.97195]
[1778804474685,28.87,81346.59,0.5,0.23667,0.00014,23.92979]
[1778804480106,28.88,81339.29,0.5,0.23568,0.00014,23.87255]
[1778804485140,28.88,81338.69,0.5,0.23561,0.00014,23.86829]
[1778804490175,28.88,81339.99,0.5,0.23578,0.00014,23.8785]
[1778804495209,28.88,81341.62,0.5,0.23598,0.00014,23.88733]
[1778804500244,28.88,81341.86,0.5,0.236,0.00014,23.88879]
[1778804505266,28.87,81341.1,0.5,0.23589,0.00014,23.88232]
[1778804505307,28.87,81341.1,0.5,0.23589,0.00014,23.88232]
[1778804505716,28.87,81341.1,0.5,0.23589,0.00014,23.88232]
[1778804505839,28.87,81336.94,0.5,0.23532,0.00014,23.84904]
[1778804505982,28.87,81336.94,0.5,0.23532,0.00014,23.84904]
[1778804506054,28.87,81336.94,0.5,0.23532,0.00014,23.84904]
[1778804506075,28.87,81336.94,0.5,0.23532,0.00014,23.84904]
[1778804506256,28.87,81336.94,0.5,0.23532,0.00014,23.84904]
[1778804506291,28.87,81336.94,0.5,0.23531,0.00014,23.84893]
[1778804507299,28.87,81323.19,0.5,0.23343,0.00014,23.73904]
[1778804507854,28.87,81323.19,0.5,0.23343,0.00014,23.73904]
[1778804507879,28.87,81323.19,0.5,0.23343,0.00014,23.73904]
[1778804508306,28.87,81327.52,0.5,0.23402,0.00014,23.7737]
[1778804513341,28.87,81329.86,0.5,0.23434,0.00014,23.79216]
[1778804518376,28.87,81331.93,0.5,0.23462,0.00014,23.80842]
[1778804523758,28.87,81338.89,0.5,0.23557,0.00014,23.86378]
[1778804524627,28.87,81342.4,0.5,0.23605,0.00014,23.89168]
[1778804524658,28.87,81342.4,0.5,0.23605,0.00014,23.89168]
[1778804525798,28.87,81344.81,0.5,0.23638,0.00014,23.9107]
[1778804526432,28.87,81346.15,0.5,0.23656,0.00014,23.9213]
[1778804528447,28.87,81356.11,0.5,0.23793,0.00014,24.00019]
[1778804533480,28.87,81357.22,0.5,0.23807,0.00014,24.00824]
[1778804535841,28.87,81357.57,0.5,0.23812,0.00014,24.01083]
[1778804535939,28.87,81357.57,0.5,0.23812,0.00014,24.01083]
[1778804536601,28.87,81357.57,0.5,0.23812,0.00014,24.01083]
[1778804536786,28.87,81364.57,0.5,0.23908,0.00014,24.06623]
[1778804542546,28.87,81362.81,0.5,0.23884,0.00014,24.052]
[1778804548274,28.87,81366.51,0.5,0.23934,0.00014,24.08104]
[1778804553622,28.87,81361.48,0.5,0.23862,0.00014,24.03694]
[1778804558658,28.86,81356.41,0.5,0.2379,0.00014,23.99598]
[1778804563693,28.86,81366.95,0.5,0.23935,0.00014,24.07876]
[1778804568729,28.86,81366.15,0.5,0.23922,0.00014,24.07142]
[1778804573765,28.86,81364.05,0.5,0.23891,0.00014,24.05381]
[1778804580812,28.86,81363.5,0.5,0.23881,0.00014,24.04822]
[1778804585847,28.85,81361.56,0.5,0.23853,0.00014,24.03204]
[1778804588581,28.85,81370.72,0.5,0.23979,0.00014,24.10426]
[1778804592071,28.85,81382.49,0.5,0.24142,0.00014,24.19666]
[1778804597933,28.85,81384.74,0.5,0.24172,0.00014,24.21364]
[1778804603974,28.85,81384.97,0.5,0.24173,0.00014,24.2147]
[1778804609773,28.85,81384.39,0.5,0.24164,0.00014,24.20961]
[1778804609908,28.85,81385.79,0.5,0.24183,0.00014,24.22034]
[1778804609939,28.85,81385.79,0.5,0.24183,0.00014,24.22034]
[1778804610536,28.85,81385.79,0.5,0.24183,0.00014,24.22034]
[1778804610794,28.85,81387.35,0.5,0.24205,0.00014,24.23246]
[1778804616058,28.84,81397.92,0.5,0.24348,0.00014,24.31074]
[1778804620805,28.84,81401.88,0.5,0.24402,0.00014,24.34091]
[1778804621668,28.84,81403.1,0.5,0.24419,0.00014,24.35048]
[1778804621690,28.84,81403.1,0.5,0.24419,0.00014,24.35048]
[1778804621760,28.84,81405.07,0.5,0.24446,0.00014,24.36541]
[1778804622854,28.84,81405.07,0.5,0.24446,0.00014,24.36541]
[1778804623108,28.84,81404.32,0.5,0.24435,0.00014,24.35928]
[1778804628149,28.84,81409.02,0.5,0.24499,0.00014,24.3951]
[1778804633177,28.84,81406.7,0.5,0.24465,0.00014,24.37602]
[1778804638212,28.84,81408.4,0.5,0.24489,0.00014,24.38934]
[1778804643248,28.83,81410.45,0.5,0.24517,0.00014,24.40504]
[1778804649289,28.83,81416.46,0.5,0.24601,0.00014,24.4515]
[1778804654325,28.83,81424.09,0.5,0.24708,0.00014,24.51093]
[1778804659359,28.83,81424.2,0.5,0.24709,0.00014,24.51162]
[1778804664394,28.83,81420.18,0.5,0.24651,0.00014,24.47966]
[1778804671443,28.83,81418.59,0.5,0.24625,0.00014,24.46276]
[1778804677486,28.83,81418.38,0.5,0.24621,0.00014,24.46064]
[1778804682703,28.83,81419.52,0.5,0.24637,0.00014,24.46909]
[1778804688562,28.83,81419.11,0.5,0.2463,0.00014,24.4654]
[1778804695611,28.82,81417.97,0.5,0.24613,0.00014,24.45605]
[1778804700646,28.82,81418.43,0.5,0.24619,0.00014,24.45941]
[1778804705682,28.82,81417.85,0.5,0.24611,0.00014,24.45486]
[1778804711724,28.82,81418.5,0.5,0.2462,0.00014,24.45981]
[1778804716760,28.82,81419.04,0.5,0.24627,0.00014,24.46383]
[1778804721886,28.82,81412.7,0.5,0.24537,0.00014,24.41377]
[1778804721971,28.82,81388.71,0.5,0.242,0.00014,24.22514]
[1778804723814,28.82,81383.08,0.5,0.24121,0.00014,24.18053]
[1778804725822,28.82,81392.79,0.5,0.24256,0.00014,24.25689]
[1778804730878,28.82,81406.27,0.5,0.24444,0.00014,24.36194]
[1778804735912,28.82,81410.64,0.5,0.24502,0.00014,24.39204]
[1778804740948,28.82,81413.96,0.5,0.24548,0.00014,24.41765]
[1778804746989,28.82,81415.47,0.5,0.24568,0.00014,24.42879]
[1778804753196,28.81,81414.75,0.5,0.24557,0.00014,24.42241]
[1778804759077,28.81,81408.98,0.5,0.24474,0.00014,24.3767]
[1778804763266,28.81,81398.63,0.5,0.24328,0.00014,24.29474]
[1778804766974,28.81,81388.62,0.5,0.24187,0.00014,24.21553]
[1778804768142,28.81,81378.91,0.5,0.24051,0.00014,24.13874]
[1778804773336,28.81,81374.42,0.5,0.23988,0.00014,24.10278]
[1778804778385,28.81,81373.9,0.5,0.2398,0.00014,24.0983]
[1778804784607,28.81,81374.85,0.5,0.23992,0.00014,24.10516]
[1778804790640,28.81,81373.93,0.5,0.23978,0.00014,24.09733]
[1778804797346,28.8,81369.35,0.5,0.23912,0.00014,24.05689]
[1778804802381,28.8,81376.72,0.5,0.24014,0.00014,24.11494]
[1778804804750,28.8,81385.91,0.5,0.24141,0.00014,24.18739]
[1778804810450,28.8,81383.01,0.5,0.24099,0.00014,24.1636]
[1778804815474,28.8,81382.23,0.5,0.24087,0.00014,24.15671]
[1778804820512,28.8,81383.47,0.5,0.24103,0.00014,24.16568]
[1778804825549,28.8,81383.91,0.5,0.24107,0.00014,24.1682]
[1778804827996,28.79,81393.49,0.5,0.2424,0.00014,24.24329]
[1778804833869,28.79,81393.52,0.5,0.2424,0.00014,24.24298]
[1778804839362,28.79,81390.02,0.5,0.2419,0.00014,24.21484]
[1778804844689,28.79,81388.83,0.5,0.24172,0.00014,24.20494]
[1778804849722,28.79,81384.07,0.5,0.24105,0.00014,24.16706]
[1778804854757,28.79,81382.98,0.5,0.24087,0.00014,24.15452]
[1778804859792,28.79,81386.72,0.5,0.24139,0.00014,24.18397]
[1778804864827,28.79,81387.5,0.5,0.2415,0.00014,24.18999]
[1778804869862,28.79,81386.53,0.5,0.24136,0.00014,24.18219]
[1778804874897,28.79,81382.93,0.5,0.24086,0.00014,24.15364]
[1778804879932,28.79,81383.06,0.5,0.24087,0.00014,24.15459]
[1778804884968,28.79,81381.95,0.5,0.24072,0.00014,24.14576]
[1778804890132,28.79,81380.5,0.5,0.24052,0.00014,24.13433]
[1778804896055,28.79,81381.21,0.5,0.24062,0.00014,24.14007]
[1778804901089,28.79,81380.83,0.5,0.24057,0.00014,24.13714]
[1778804906125,28.79,81379.31,0.5,0.24036,0.00014,24.12517]
[1778804911159,28.79,81384.16,0.5,0.24101,0.00014,24.15971]
[1778804918145,28.79,81387.2,0.5,0.24143,0.00014,24.18361]
[1778804924395,28.79,81383.63,0.5,0.24092,0.00014,24.1546]
[1778804930293,28.79,81384.51,0.5,0.24103,0.00014,24.16098]
[1778804935329,28.78,81384.8,0.5,0.24106,0.00014,24.16287]
[1778804940664,28.78,81384.32,0.5,0.24099,0.00014,24.15869]
[1778804947871,28.78,81390.55,0.5,0.24186,0.00014,24.20769]
[1778804949427,28.78,81400.19,0.5,0.2432,0.00014,24.28353]
[1778804954609,28.78,81407.31,0.5,0.2442,0.00014,24.33932]
[1778804964598,28.78,81409.53,0.5,0.24451,0.00014,24.35653]
[1778804974336,28.78,81401.37,0.5,0.2433,0.00014,24.28668]
[1778804980645,28.77,81407.96,0.5,0.2442,0.00014,24.33687]
[1778804985678,28.77,81409.58,0.5,0.24441,0.00014,24.34861]
[1778804990716,28.77,81410.19,0.5,0.24448,0.00014,24.35246]
[1778804994890,28.77,81427.18,0.5,0.24686,0.00014,24.48484]
[1778805000754,28.77,81427.02,0.5,0.24682,0.00014,24.48282]
[1778805003661,28.76,81436.88,0.5,0.24821,0.00014,24.55924]
[1778805004534,28.76,81421.77,0.5,0.24607,0.00014,24.44117]
[1778805009849,28.76,81413.27,0.5,0.24485,0.00014,24.37369]
[1778805015037,28.76,81423.8,0.5,0.24633,0.00014,24.45575]
[1778805020051,28.76,81423.56,0.5,0.24629,0.00014,24.45339]
[1778805025107,28.76,81421.38,0.5,0.24597,0.00014,24.43567]
[1778805030148,28.76,81420.9,0.5,0.24589,0.00014,24.43156]
[1778805033009,28.76,81409.42,0.5,0.24425,0.00014,24.33739]
[1778805038044,28.76,81408.58,0.5,0.24412,0.00014,24.3305]
[1778805043079,28.75,81405.36,0.5,0.24366,0.00014,24.3048]
[1778805048119,28.75,81402.23,0.5,0.24322,0.00014,24.2799]
[1778805053150,28.75,81394.95,0.5,0.24219,0.00014,24.22235]
[1778805058184,28.75,81389.7,0.5,0.24145,0.00014,24.1806]
[1778805064226,28.75,81388.37,0.5,0.24126,0.00014,24.16956]
[1778805068258,28.75,81403.29,0.5,0.24335,0.00014,24.28715]
[1778805073293,28.75,81406.84,0.5,0.24385,0.00014,24.31512]
[1778805078327,28.75,81407.12,0.5,0.24388,0.00014,24.31726]
[1778805082359,28.75,81416.12,0.5,0.24515,0.00014,24.38789]
[1778805088246,28.75,81420.82,0.5,0.24581,0.00014,24.42427]
[1778805093434,28.75,81420.88,0.5,0.24577,0.00014,24.41992]
[1778805098436,28.75,81419.71,0.5,0.24559,0.00014,24.41002]
[1778805099936,28.75,81439.41,0.5,0.24838,0.00014,24.56374]
[1778805101230,28.75,81439.41,0.5,0.24838,0.00014,24.56374]
[1778805101264,28.75,81442.48,0.5,0.24881,0.00014,24.58748]
[1778805102442,28.74,81443.36,0.5,0.24893,0.00014,24.59415]
[1778805102471,28.74,81443.36,0.5,0.24893,0.00014,24.59415]
[1778805103259,28.74,81443.36,0.5,0.24893,0.00014,24.59415]
[1778805103343,28.74,81438.53,0.5,0.24824,0.00014,24.55637]
[1778805108541,28.74,81434.8,0.5,0.2477,0.00014,24.5266]
[1778805112568,28.74,81443.91,0.5,0.24898,0.00014,24.59693]
[1778805117603,28.74,81446.98,0.5,0.24941,0.00014,24.62043]
[1778805118610,28.74,81456.71,0.5,0.2508,0.00014,24.69575]
[1778805123863,28.74,81458.6,0.5,0.25105,0.00014,24.70972]
[1778805123948,28.74,81466.24,0.5,0.25214,0.00014,24.76861]
[1778805132225,28.74,81474.51,0.5,0.25333,0.00014,24.83221]
[1778805133472,28.74,81474.16,0.5,0.25327,0.00014,24.82927]
[1778805134045,28.74,81481.22,0.5,0.25428,0.00014,24.88342]
[1778805135807,28.74,81471.63,0.5,0.2529,0.00014,24.80912]
[1778805141771,28.73,81471.23,0.5,0.25281,0.00014,24.80452]
[1778805146808,28.73,81476.32,0.5,0.25352,0.00014,24.8427]
[1778805151849,28.73,81482.13,0.5,0.25431,0.00014,24.88267]
[1778805154102,28.73,81484.6,0.5,0.25467,0.00014,24.90148]
[1778805154143,28.73,81484.6,0.5,0.25467,0.00014,24.90148]
[1778805154599,28.73,81487.45,0.5,0.25507,0.00014,24.92318]
[1778805154655,28.73,81487.45,0.5,0.25507,0.00014,24.92318]
[1778805155322,28.73,81487.45,0.5,0.25507,0.00014,24.92318]
[1778805155419,28.73,81487.45,0.5,0.25507,0.00014,24.92318]
[1778805156053,28.72,81498.11,0.5,0.2566,0.00014,25.0044]
[1778805156876,28.72,81498.11,0.5,0.2566,0.00014,25.0044]
[1778805157066,28.72,81498.75,0.5,0.25669,0.00014,25.00902]
[1778805162527,28.72,81498.88,0.5,0.25668,0.00014,25.00862]
[1778805167194,28.72,81497.57,0.5,0.25647,0.00014,24.99757]
[1778805167200,28.72,81497.57,0.5,0.25647,0.00014,24.99757]
[1778805167245,28.72,81497.57,0.5,0.25647,0.00014,24.99757]
[1778805167316,28.72,81497.57,0.5,0.25647,0.00014,24.99757]
[1778805167454,28.72,81497.57,0.5,0.25647,0.00014,24.99757]
[1778805167413,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805167532,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805167654,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805167716,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805167857,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805168160,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805168198,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805168264,28.72,81499.63,0.5,0.25677,0.00014,25.0132]
[1778805168365,28.72,81501.41,0.5,0.25702,0.00014,25.02668]
[1778805170106,28.72,81501.41,0.5,0.25702,0.00014,25.02654]
[1778805170130,28.72,81501.41,0.5,0.25702,0.00014,25.02654]
[1778805170207,28.72,81502.04,0.5,0.25711,0.00014,25.03121]
[1778805171776,28.72,81502.04,0.5,0.25711,0.00014,25.03111]
[1778805171846,28.72,81502.04,0.5,0.25711,0.00014,25.03111]
[1778805171892,28.72,81502.04,0.5,0.25711,0.00014,25.03111]
[1778805172037,28.72,81505.53,0.5,0.25761,0.00014,25.05763]
[1778805173233,28.72,81505.53,0.5,0.25761,0.00014,25.05763]
[1778805173292,28.72,81505.53,0.5,0.25761,0.00014,25.05763]
[1778805173393,28.72,81513.84,0.5,0.25881,0.00015,25.12078]
[1778805174557,28.72,81513.84,0.5,0.25881,0.00015,25.12079]
[1778805174598,28.72,81513.84,0.5,0.25881,0.00015,25.12079]
[1778805174601,28.72,81513.84,0.5,0.25881,0.00015,25.12079]
[1778805174629,28.72,81513.84,0.5,0.25881,0.00015,25.12079]
[1778805174763,28.72,81513.84,0.5,0.25881,0.00015,25.12079]
[1778805175029,28.72,81516.02,0.5,0.25913,0.00015,25.1373]
[1778805180044,28.71,81524.73,0.5,0.26039,0.00015,25.203]
[1778805185091,28.71,81528.87,0.5,0.26098,0.00015,25.23394]
[1778805191282,28.71,81533.24,0.5,0.26162,0.00015,25.26676]
[1778805191312,28.71,81533.24,0.5,0.26162,0.00015,25.26676]
[1778805191437,28.71,81533.24,0.5,0.26162,0.00015,25.26676]
[1778805191324,28.71,81536.86,0.5,0.26215,0.00015,25.29403]
[1778805192616,28.71,81536.86,0.5,0.26215,0.00015,25.294]
[1778805192625,28.71,81536.86,0.5,0.26215,0.00015,25.294]
[1778805193133,28.71,81551.12,0.5,0.26423,0.00015,25.40119]
[1778805194577,28.71,81555.85,0.5,0.26493,0.00015,25.43654]
[1778805194611,28.71,81555.85,0.5,0.26493,0.00015,25.43654]
[1778805194691,28.71,81555.85,0.5,0.26493,0.00015,25.43654]
[1778805195146,28.71,81555.21,0.5,0.26483,0.00015,25.43166]
[1778805196081,28.71,81555.21,0.5,0.26483,0.00015,25.43166]
[1778805196099,28.71,81555.21,0.5,0.26483,0.00015,25.43166]
[1778805196372,28.71,81545.97,0.5,0.26347,0.00015,25.36233]
[1778805197732,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805197788,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198035,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198056,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198062,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198110,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198153,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198261,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198302,28.71,81545.97,0.5,0.26347,0.00015,25.36224]
[1778805198402,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805198497,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805198531,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805198745,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805198772,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805198950,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805198977,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805199180,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805199211,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805199391,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805199418,28.71,81533.89,0.5,0.26171,0.00015,25.27132]
[1778805199287,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805199622,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805199658,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805199830,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805199869,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200043,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200086,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200247,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200289,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200314,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200349,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200458,28.71,81526.85,0.5,0.26068,0.00015,25.21814]
[1778805200424,28.71,81525.1,0.5,0.26042,0.00015,25.20492]
[1778805201095,28.71,81525.1,0.5,0.26042,0.00015,25.20492]
[1778805201204,28.71,81525.1,0.5,0.26042,0.00015,25.20492]
[1778805201213,28.71,81525.1,0.5,0.26042,0.00015,25.20492]
[1778805201238,28.71,81525.1,0.5,0.26042,0.00015,25.20492]
[1778805201242,28.71,81525.1,0.5,0.26042,0.00015,25.20492]
[1778805201285,28.71,81525.1,0.5,0.26042,0.00015,25.20492]
[1778805201312,28.71,81529.59,0.5,0.26108,0.00015,25.23895]
[1778805202283,28.71,81529.59,0.5,0.26108,0.00015,25.23895]
[1778805202302,28.71,81529.59,0.5,0.26108,0.00015,25.23895]
[1778805202356,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203095,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203125,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203179,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203214,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203242,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203273,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203368,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203389,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203393,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203420,28.71,81542.59,0.5,0.26298,0.00015,25.337]
[1778805203417,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805203767,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805203804,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805203872,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805203935,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204038,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204145,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204166,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204193,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204250,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204292,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204324,28.71,81547.38,0.5,0.26368,0.00015,25.37301]
[1778805204458,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805204517,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805204532,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805204650,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805204796,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805204832,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805205111,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805205125,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805205237,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805205271,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805205384,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805205417,28.71,81547.1,0.5,0.26364,0.00015,25.37086]
[1778805205422,28.71,81549.97,0.5,0.26406,0.00015,25.3923]
[1778805205540,28.71,81549.97,0.5,0.26406,0.00015,25.3923]
[1778805205662,28.71,81549.97,0.5,0.26406,0.00015,25.3923]
[1778805205998,28.71,81549.97,0.5,0.26406,0.00015,25.3923]
[1778805206089,28.71,81549.97,0.5,0.26406,0.00015,25.3923]
[1778805206301,28.71,81549.97,0.5,0.26406,0.00015,25.3923]
[1778805206350,28.71,81562.81,0.5,0.26595,0.00015,25.48832]
[1778805206938,28.71,81562.81,0.5,0.26595,0.00015,25.48832]
[1778805206970,28.71,81562.81,0.5,0.26595,0.00015,25.48832]
[1778805207234,28.71,81562.81,0.5,0.26595,0.00015,25.48836]
[1778805210251,28.71,81569.2,0.5,0.26689,0.00015,25.53591]
[1778805214626,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805214669,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805214740,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805214851,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805214886,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805214942,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805214980,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805215168,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805215185,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805215368,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805215394,28.71,81570.95,0.5,0.26712,0.00015,25.54492]
[1778805215436,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805215613,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805215656,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805215837,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805215867,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805216049,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805216075,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805216246,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805216281,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805216452,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805216489,28.71,81577.66,0.5,0.26811,0.00015,25.59465]
[1778805216477,28.71,81581.58,0.5,0.26869,0.00015,25.62379]
[1778805216669,28.71,81581.58,0.5,0.26869,0.00015,25.62379]
[1778805216688,28.71,81581.58,0.5,0.26869,0.00015,25.62379]
[1778805216725,28.71,81581.58,0.5,0.26869,0.00015,25.62379]
[1778805216892,28.71,81581.58,0.5,0.26869,0.00015,25.62379]
[1778805217300,28.71,81581.58,0.5,0.26869,0.00015,25.62388]
[1778805219244,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219260,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219349,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219371,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219380,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219414,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219433,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219449,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219454,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219486,28.71,81578.71,0.5,0.26827,0.00015,25.60268]
[1778805219450,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219539,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219559,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219582,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219727,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219775,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219853,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219872,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219896,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805219928,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220042,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220063,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220075,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220105,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220134,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220204,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220221,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220273,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220308,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220441,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220457,28.71,81578.8,0.5,0.26828,0.00015,25.6033]
[1778805220321,28.71,81578.8,0.5,0.26828,0.00015,25.60326]
[1778805220525,28.71,81578.8,0.5,0.26828,0.00015,25.60326]
[1778805220546,28.71,81578.8,0.5,0.26828,0.00015,25.60326]
[1778805221500,28.71,81578.8,0.5,0.26828,0.00015,25.60326]
[1778805221329,28.71,81578.42,0.5,0.26822,0.00015,25.60038]
[1778805221536,28.71,81578.42,0.5,0.26822,0.00015,25.60038]
[1778805221743,28.71,81578.42,0.5,0.26822,0.00015,25.60038]
[1778805222335,28.71,81578.9,0.5,0.26829,0.00015,25.60387]
[1778805224350,28.71,81591.36,0.5,0.27014,0.00015,25.69598]
[1778805224614,28.71,81591.36,0.5,0.27014,0.00015,25.69598]
[1778805224647,28.71,81591.36,0.5,0.27014,0.00015,25.69598]
[1778805224862,28.71,81591.36,0.5,0.27014,0.00015,25.69598]
[1778805225268,28.71,81591.36,0.5,0.27014,0.00015,25.69598]
[1778805225404,28.71,81591.36,0.5,0.27014,0.00015,25.69598]
[1778805225423,28.71,81591.36,0.5,0.27014,0.00015,25.69598]
[1778805225419,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805225590,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805225734,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805225906,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226165,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226253,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226367,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226564,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226595,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226638,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226700,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226726,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226773,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805226898,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805227102,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805227114,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805227305,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805227409,28.71,81622.04,0.5,0.2747,0.00015,25.92052]
[1778805227495,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805227715,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805227736,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805227946,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805227971,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805228174,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805228251,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805228386,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805228399,28.71,81620.68,0.5,0.27449,0.00015,25.91046]
[1778805228486,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805228603,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805228626,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805228847,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805228872,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805229090,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805229290,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805229345,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805229347,28.71,81621.28,0.5,0.27458,0.00015,25.91444]
[1778805229406,28.71,81622.02,0.5,0.27469,0.00015,25.91983]
[1778805230311,28.71,81622.02,0.5,0.27469,0.00015,25.91983]
[1778805230335,28.71,81622.02,0.5,0.27469,0.00015,25.91983]
[1778805230416,28.71,81622.02,0.5,0.27469,0.00015,25.91983]
[1778805230438,28.71,81622.02,0.5,0.27469,0.00015,25.91983]
[1778805230451,28.71,81622.02,0.5,0.27469,0.00015,25.91983]
[1778805230517,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805230542,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805230563,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805230569,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805230597,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805230710,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805230731,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805230745,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231088,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231131,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231235,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231263,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231340,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231354,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231445,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231489,28.71,81622.64,0.5,0.27477,0.00015,25.92397]
[1778805231441,28.71,81621.98,0.5,0.27467,0.00015,25.91898]
[1778805231592,28.71,81621.98,0.5,0.27467,0.00015,25.91898]
[1778805231609,28.71,81621.98,0.5,0.27467,0.00015,25.91898]
[1778805232408,28.71,81621.98,0.5,0.27466,0.00015,25.91879]
[1778805235057,28.7,81615.61,0.5,0.27369,0.00015,25.8711]
[1778805235068,28.7,81615.61,0.5,0.27369,0.00015,25.8711]
[1778805235429,28.7,81615.64,0.5,0.27369,0.00015,25.87132]
[1778805240442,28.68,81620.65,0.5,0.2743,0.00015,25.90118]
[1778805242505,28.68,81630.89,0.5,0.27579,0.00015,25.97374]
[1778805247507,28.68,81629.11,0.5,0.2755,0.00015,25.95966]
[1778805249543,28.67,81638.11,0.5,0.27681,0.00015,26.02315]
[1778805252551,28.67,81622.79,0.5,0.27449,0.00015,25.91073]
[1778805254988,28.67,81624.81,0.5,0.27478,0.00015,25.92528]
[1778805255018,28.67,81624.81,0.5,0.27478,0.00015,25.92528]
[1778805256290,28.67,81619.71,0.5,0.27402,0.00015,25.88794]
[1778805256302,28.67,81619.71,0.5,0.27402,0.00015,25.88794]
[1778805256484,28.66,81604.68,0.5,0.27176,0.00015,25.77705]
[1778805262542,28.66,81605.26,0.5,0.27178,0.00015,25.77851]
[1778805267688,28.65,81608.38,0.5,0.27218,0.00015,25.79835]
[1778805272454,28.63,81620.48,0.5,0.27386,0.00015,25.87789]
[1778805277912,28.63,81619.71,0.5,0.27373,0.00015,25.87183]
[1778805279854,28.63,81609.53,0.5,0.27221,0.00015,25.79719]
[1778805280090,28.63,81576.5,0.5,0.2673,0.00015,25.55277]
[1778805281151,28.63,81571.79,0.5,0.2666,0.00015,25.51768]
[1778805284470,28.63,81570.87,0.5,0.26647,0.00015,25.5107]
[1778805284488,28.63,81570.87,0.5,0.26647,0.00015,25.5107]
[1778805284572,28.63,81570.23,0.5,0.26637,0.00015,25.50579]
[1778805286381,28.63,81569.47,0.5,0.26626,0.00015,25.50011]
[1778805286400,28.63,81569.47,0.5,0.26626,0.00015,25.50011]
[1778805286588,28.63,81568.52,0.5,0.26611,0.00015,25.49288]
[1778805287293,28.63,81568.52,0.5,0.26611,0.00015,25.49288]
[1778805287366,28.63,81552.92,0.5,0.26382,0.00015,25.37591]
[1778805292845,28.63,81556.82,0.5,0.26439,0.00015,25.40512]
[1778805295526,28.63,81559.23,0.5,0.26474,0.00015,25.42319]
[1778805295530,28.63,81559.23,0.5,0.26474,0.00015,25.42319]
[1778805295583,28.63,81559.23,0.5,0.26474,0.00015,25.42319]
[1778805295622,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805295840,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805296009,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805296033,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805296209,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805296249,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805296409,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805296422,28.63,81560.01,0.5,0.26485,0.00015,25.42877]
[1778805296614,28.63,81560.28,0.5,0.26489,0.00015,25.4308]
[1778805296654,28.63,81560.28,0.5,0.26489,0.00015,25.4308]
[1778805296815,28.63,81560.28,0.5,0.26489,0.00015,25.4308]
[1778805296916,28.63,81565.61,0.5,0.26567,0.00015,25.47061]
[1778805298264,28.63,81565.61,0.5,0.26567,0.00015,25.47061]
[1778805298300,28.63,81565.61,0.5,0.26567,0.00015,25.47061]
[1778805298328,28.63,81565.61,0.5,0.26567,0.00015,25.47061]
[1778805298365,28.63,81566.08,0.5,0.26574,0.00015,25.47406]
[1778805299527,28.63,81566.08,0.5,0.26574,0.00015,25.47406]
[1778805299548,28.63,81566.08,0.5,0.26574,0.00015,25.47406]
[1778805299572,28.63,81571.89,0.5,0.2666,0.00015,25.51736]
[1778805300139,28.63,81571.89,0.5,0.2666,0.00015,25.51736]
[1778805300169,28.63,81571.89,0.5,0.2666,0.00015,25.51736]
[1778805300225,28.63,81571.89,0.5,0.2666,0.00015,25.51736]
[1778805300241,28.63,81576.15,0.5,0.26723,0.00015,25.54913]
[1778805300829,28.63,81576.15,0.5,0.26723,0.00015,25.54913]
[1778805300853,28.63,81576.15,0.5,0.26723,0.00015,25.54913]
[1778805300909,28.63,81577.42,0.5,0.26741,0.00015,25.5585]
[1778805302111,28.63,81577.42,0.5,0.26741,0.00015,25.5585]
[1778805302131,28.63,81577.42,0.5,0.26741,0.00015,25.5585]
[1778805302302,28.63,81577.42,0.5,0.26741,0.00015,25.5585]
[1778805302566,28.63,81577.96,0.5,0.26749,0.00015,25.56232]
[1778805304672,28.63,81578.64,0.5,0.26759,0.00015,25.56728]
[1778805304712,28.63,81578.64,0.5,0.26759,0.00015,25.56728]
[1778805304928,28.62,81577.5,0.5,0.26742,0.00015,25.55869]
[1778805309962,28.62,81570.62,0.5,0.26639,0.00015,25.50706]
[1778805314996,28.62,81571.11,0.5,0.26646,0.00015,25.51041]
[1778805320224,28.62,81575.05,0.5,0.26703,0.00015,25.53939]
[1778805320233,28.62,81575.05,0.5,0.26703,0.00015,25.53939]
[1778805320242,28.62,81575.05,0.5,0.26703,0.00015,25.53939]
[1778805320427,28.62,81575.03,0.5,0.26703,0.00015,25.53914]
[1778805326079,28.62,81573.28,0.5,0.26675,0.00015,25.5253]
[1778805331113,28.62,81590.32,0.5,0.26924,0.00015,25.64742]
[1778805334242,28.62,81601.46,0.5,0.27088,0.00015,25.72933]
[1778805340179,28.61,81599.84,0.5,0.27062,0.00015,25.71628]
[1778805345216,28.61,81598.86,0.5,0.27047,0.00015,25.70862]
[1778805347155,28.61,81598.75,0.5,0.27045,0.00015,25.70772]
[1778805347183,28.61,81598.75,0.5,0.27045,0.00015,25.70772]
[1778805349068,28.61,81604.86,0.5,0.27135,0.00015,25.75256]
[1778805349387,28.61,81608.83,0.5,0.27194,0.00015,25.78164]
[1778805355284,28.61,81609.13,0.5,0.27197,0.00015,25.78301]
[1778805360597,28.61,81609.02,0.5,0.27194,0.00015,25.78162]
[1778805360616,28.61,81594.57,0.5,0.26978,0.00015,25.67488]
[1778805366366,28.61,81591.76,0.5,0.26936,0.00015,25.65389]
[1778805371401,28.6,81590.89,0.5,0.26923,0.00015,25.64724]
[1778805376438,28.6,81597.38,0.5,0.27019,0.00015,25.69525]
[1778805381472,28.6,81597.0,0.5,0.27013,0.00015,25.69215]
[1778805386509,28.6,81595.24,0.5,0.26987,0.00015,25.67898]
[1778805391543,28.6,81586.06,0.5,0.26848,0.00015,25.60721]
[1778805396577,28.6,81588.94,0.5,0.26891,0.00015,25.62862]
[1778805401612,28.6,81585.73,0.5,0.26844,0.00015,25.605]
[1778805406654,28.61,81584.09,0.5,0.2682,0.00015,25.59314]
[1778805411692,28.61,81585.63,0.5,0.26844,0.00015,25.60488]
[1778805417732,28.61,81594.59,0.5,0.26977,0.00015,25.67129]
[1778805420739,28.61,81595.46,0.5,0.26989,0.00015,25.67772]
[1778805420771,28.61,81595.46,0.5,0.26989,0.00015,25.67772]
[1778805421111,28.61,81595.46,0.5,0.26989,0.00015,25.67772]
[1778805421122,28.61,81595.46,0.5,0.26989,0.00015,25.67772]
[1778805421267,28.61,81591.6,0.5,0.26932,0.00015,25.64911]
[1778805426798,28.61,81587.94,0.5,0.26878,0.00015,25.62189]
[1778805429817,28.6,81578.8,0.5,0.26742,0.00015,25.55369]
[1778805435494,28.6,81578.33,0.5,0.26734,0.00015,25.5499]
[1778805435510,28.6,81578.33,0.5,0.26734,0.00015,25.5499]
[1778805435514,28.6,81578.33,0.5,0.26734,0.00015,25.5499]
[1778805435587,28.6,81578.33,0.5,0.26734,0.00015,25.5499]
[1778805435683,28.6,81578.28,0.5,0.26733,0.00015,25.54938]
[1778805440689,28.6,81577.65,0.5,0.26724,0.00015,25.54466]
[1778805440722,28.6,81577.65,0.5,0.26724,0.00015,25.54466]
[1778805440747,28.6,81578.54,0.5,0.26737,0.00015,25.55123]
[1778805444577,28.6,81577.64,0.5,0.26723,0.00015,25.54449]
[1778805444632,28.6,81577.64,0.5,0.26723,0.00015,25.54449]
[1778805444698,28.6,81577.64,0.5,0.26723,0.00015,25.54449]
[1778805444700,28.6,81577.64,0.5,0.26723,0.00015,25.54449]
[1778805444750,28.6,81577.64,0.5,0.26723,0.00015,25.54449]
[1778805444675,28.6,81574.73,0.5,0.2668,0.00015,25.52269]
[1778805445026,28.6,81573.31,0.5,0.26659,0.00015,25.512]
[1778805445780,28.6,81573.31,0.5,0.26659,0.00015,25.512]
[1778805445783,28.6,81573.31,0.5,0.26659,0.00015,25.512]
[1778805446227,28.6,81569.98,0.5,0.26609,0.00015,25.48703]
[1778805448186,28.6,81567.96,0.5,0.26579,0.00015,25.47187]
[1778805448228,28.6,81567.96,0.5,0.26579,0.00015,25.47187]
[1778805448236,28.6,81567.96,0.5,0.26579,0.00015,25.47187]
[1778805448287,28.6,81567.96,0.5,0.26579,0.00015,25.47187]
[1778805450244,28.6,81561.46,0.5,0.26483,0.00015,25.42311]
[1778805450273,28.6,81561.46,0.5,0.26483,0.00015,25.42311]
[1778805451954,28.6,81562.97,0.5,0.26506,0.00015,25.43447]
[1778805452206,28.6,81562.72,0.5,0.265,0.00015,25.42884]
[1778805458204,28.6,81563.01,0.5,0.26504,0.00015,25.43112]
[1778805464115,28.6,81566.84,0.5,0.26561,0.00015,25.45979]
[1778805470105,28.6,81568.26,0.5,0.2658,0.00015,25.46974]
[1778805475144,28.6,81569.99,0.5,0.26605,0.00015,25.48236]
[1778805480181,28.6,81571.09,0.5,0.26621,0.00015,25.49029]
[1778805485213,28.6,81571.26,0.5,0.26623,0.00015,25.49133]
[1778805486217,28.6,81571.26,0.5,0.26623,0.00015,25.49133]
[1778805486335,28.6,81571.26,0.5,0.26623,0.00015,25.49133]
[1778805488954,28.6,81558.69,0.5,0.26437,0.00015,25.39685]
[1778805489245,28.6,81558.69,0.5,0.26437,0.00015,25.3968]
[1778805494569,28.6,81555.88,0.5,0.26395,0.00015,25.37549]
[1778805499690,28.6,81563.22,0.5,0.26503,0.00015,25.43049]
[1778805504756,28.6,81562.95,0.5,0.26498,0.00015,25.42809]
[1778805510392,28.6,81562.1,0.5,0.26485,0.00015,25.42154]
[1778805515530,28.6,81558.99,0.5,0.26437,0.00015,25.39449]
[1778805521476,28.6,81551.17,0.5,0.26325,0.00015,25.33691]
[1778805526689,28.6,81553.09,0.5,0.26355,0.00015,25.35215]
[1778805532553,28.6,81552.55,0.5,0.26349,0.00015,25.34909]
[1778805537588,28.61,81546.81,0.5,0.26266,0.00015,25.30635]
[1778805542626,28.61,81547.32,0.5,0.26274,0.00015,25.31078]
[1778805547661,28.61,81546.0,0.5,0.26255,0.00015,25.30108]
[1778805548841,28.61,81536.62,0.5,0.26118,0.00015,25.23026]
[1778805550939,28.61,81536.2,0.5,0.26112,0.00015,25.22731]
[1778805550972,28.61,81536.2,0.5,0.26112,0.00015,25.22731]
[1778805552811,28.61,81520.16,0.5,0.25878,0.00015,25.10546]
[1778805553061,28.61,81520.16,0.5,0.25878,0.00015,25.10546]
[1778805553082,28.61,81520.16,0.5,0.25878,0.00015,25.10546]
[1778805553710,28.61,81520.16,0.5,0.25878,0.00015,25.1055]
[1778805554841,28.61,81520.16,0.5,0.25878,0.00015,25.1055]
[1778805554875,28.61,81516.41,0.5,0.25824,0.00015,25.07716]
[1778805560754,28.61,81516.19,0.5,0.25822,0.00015,25.07593]
[1778805566805,28.61,81512.98,0.5,0.25776,0.00015,25.05176]
[1778805571835,28.61,81511.28,0.5,0.25749,0.00015,25.03489]
[1778805576871,28.61,81512.86,0.5,0.25771,0.00015,25.04681]
[1778805581906,28.61,81507.54,0.5,0.25694,0.00015,25.00584]
[1778805586941,28.61,81504.89,0.5,0.25655,0.00015,24.98535]
[1778805590170,28.61,81491.22,0.5,0.25457,0.00014,24.8802]
[1778805596016,28.61,81492.64,0.5,0.25478,0.00014,24.8914]
[1778805601882,28.61,81496.43,0.5,0.25533,0.00014,24.92061]
[1778805607095,28.61,81493.18,0.5,0.25486,0.00014,24.89557]
[1778805610056,28.61,81494.89,0.5,0.2551,0.00014,24.90874]
[1778805610106,28.61,81494.89,0.5,0.2551,0.00014,24.90874]
[1778805610255,28.61,81494.89,0.5,0.2551,0.00014,24.90874]
[1778805610285,28.61,81494.89,0.5,0.2551,0.00014,24.90874]
[1778805610299,28.61,81494.89,0.5,0.2551,0.00014,24.90874]
[1778805610344,28.61,81486.59,0.5,0.2539,0.00014,24.84475]
[1778805612355,28.61,81482.22,0.5,0.25327,0.00014,24.81105]
[1778805612370,28.61,81482.22,0.5,0.25327,0.00014,24.81105]
[1778805612377,28.61,81482.22,0.5,0.25327,0.00014,24.81105]
[1778805612896,28.61,81485.65,0.5,0.25377,0.00014,24.83748]
[1778805614395,28.61,81492.14,0.5,0.25471,0.00014,24.88755]
[1778805614422,28.61,81492.14,0.5,0.25471,0.00014,24.88755]
[1778805620185,28.61,81491.4,0.5,0.25459,0.00014,24.8812]
[1778805625354,28.61,81489.44,0.5,0.2543,0.00014,24.86599]
[1778805631262,28.61,81478.49,0.5,0.25269,0.00014,24.77741]
[1778805636296,28.61,81477.3,0.5,0.25252,0.00014,24.76808]
[1778805641333,28.61,81463.6,0.5,0.25055,0.00014,24.66171]
[1778805646369,28.61,81455.41,0.5,0.24939,0.00014,24.59836]
[1778805648317,28.61,81455.81,0.5,0.24945,0.00014,24.60161]
[1778805648369,28.61,81455.81,0.5,0.24945,0.00014,24.60161]
[1778805649071,28.61,81455.56,0.5,0.24941,0.00014,24.59977]
[1778805649558,28.61,81450.88,0.5,0.24874,0.00014,24.56325]
[1778805651458,28.61,81450.88,0.5,0.24875,0.00014,24.56327]
[1778805651621,28.61,81446.38,0.5,0.2481,0.00014,24.5281]
[1778805657447,28.61,81445.65,0.5,0.248,0.00014,24.52262]
[1778805662526,28.61,81447.38,0.5,0.24825,0.00014,24.5362]
[1778805662932,28.61,81447.38,0.5,0.24825,0.00014,24.5362]
[1778805662969,28.61,81447.38,0.5,0.24825,0.00014,24.5362]
[1778805663790,28.61,81442.75,0.5,0.24759,0.00014,24.49996]
[1778805663795,28.61,81442.75,0.5,0.24759,0.00014,24.49996]
[1778805663811,28.61,81438.16,0.5,0.24694,0.00014,24.46387]
[1778805666515,28.61,81428.72,0.5,0.24559,0.00014,24.38966]
[1778805670578,28.61,81422.98,0.5,0.24478,0.00014,24.34452]
[1778805670662,28.61,81422.98,0.5,0.24478,0.00014,24.34452]
[1778805671640,28.61,81419.25,0.5,0.24425,0.00014,24.31516]
[1778805671664,28.61,81419.25,0.5,0.24425,0.00014,24.31516]
[1778805671868,28.61,81414.3,0.5,0.24355,0.00014,24.27591]
[1778805672718,28.61,81398.2,0.5,0.24128,0.00014,24.14817]
[1778805673286,28.61,81398.2,0.5,0.24128,0.00014,24.14817]
[1778805673322,28.61,81398.2,0.5,0.24128,0.00014,24.14817]
[1778805674542,28.61,81398.2,0.5,0.24128,0.00014,24.14822]
[1778805674578,28.61,81398.2,0.5,0.24128,0.00014,24.14822]
[1778805674667,28.61,81388.04,0.5,0.23985,0.00014,24.06726]
[1778805676078,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676161,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676166,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676204,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676339,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676369,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676606,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676670,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676771,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676845,28.61,81384.38,0.5,0.23934,0.00014,24.03799]
[1778805676946,28.61,81375.35,0.5,0.23807,0.00014,23.96572]
[1778805678228,28.61,81375.35,0.5,0.23807,0.00014,23.96572]
[1778805678612,28.61,81376.43,0.5,0.23822,0.00014,23.97434]
[1778805683646,28.61,81371.23,0.5,0.2375,0.00014,23.93268]
[1778805684814,28.61,81371.23,0.5,0.2375,0.00014,23.93268]
[1778805684903,28.61,81371.23,0.5,0.2375,0.00014,23.93268]
[1778805686670,28.61,81358.15,0.5,0.23567,0.00014,23.82764]
[1778805688643,28.61,81353.14,0.5,0.23498,0.00014,23.78732]
[1778805688720,28.61,81353.14,0.5,0.23498,0.00014,23.78732]
[1778805688745,28.61,81353.14,0.5,0.23498,0.00014,23.78732]
[1778805688854,28.61,81353.14,0.5,0.23498,0.00014,23.78732]
[1778805688903,28.61,81353.14,0.5,0.23498,0.00014,23.78732]
[1778805689004,28.61,81343.77,0.5,0.23368,0.00014,23.71167]
[1778805689843,28.61,81329.6,0.5,0.23172,0.00014,23.59698]
[1778805692999,28.61,81325.22,0.5,0.23111,0.00014,23.55831]
[1778805693130,28.61,81325.22,0.5,0.23111,0.00014,23.55842]
[1778805693242,28.61,81325.22,0.5,0.23111,0.00014,23.55842]
[1778805693287,28.61,81325.22,0.5,0.23111,0.00014,23.55842]
[1778805693761,28.61,81325.22,0.5,0.23111,0.00014,23.55842]
[1778805693916,28.61,81325.22,0.5,0.23111,0.00014,23.55842]
[1778805693982,28.61,81315.12,0.5,0.22972,0.00014,23.47648]
[1778805694641,28.61,81315.12,0.5,0.22972,0.00014,23.47648]
[1778805694750,28.61,81315.12,0.5,0.22972,0.00014,23.47649]
[1778805695116,28.61,81315.12,0.5,0.22972,0.00014,23.47649]
[1778805695752,28.61,81311.36,0.5,0.22921,0.00014,23.44617]
[1778805696761,28.61,81323.28,0.5,0.23085,0.00014,23.5433]
[1778805701794,28.61,81327.41,0.5,0.23143,0.00014,23.57729]
[1778805702801,28.61,81337.4,0.5,0.23281,0.00014,23.65828]
[1778805703822,28.61,81312.34,0.5,0.22936,0.00014,23.45496]
[1778805705823,28.61,81302.45,0.5,0.22801,0.00014,23.37463]
[1778805706966,28.61,81313.29,0.5,0.2295,0.00014,23.4631]
[1778805708847,28.62,81335.32,0.5,0.23254,0.00014,23.64234]
[1778805712873,28.62,81323.95,0.5,0.23097,0.00014,23.55019]
[1778805715896,28.62,81310.92,0.5,0.22918,0.00014,23.44441]
[1778805720930,28.62,81311.28,0.5,0.22924,0.00014,23.44772]
[1778805725984,28.62,81306.98,0.5,0.22866,0.00014,23.41315]
[1778805731023,28.62,81301.4,0.5,0.2279,0.00014,23.36792]
[1778805736048,28.62,81302.53,0.5,0.22806,0.00014,23.37736]
[1778805741087,28.62,81311.08,0.5,0.22923,0.00014,23.44716]
[1778805746122,28.62,81302.84,0.5,0.2281,0.00014,23.37998]
[1778805751156,28.62,81298.84,0.5,0.22754,0.00014,23.34357]
[1778805756192,28.62,81297.92,0.5,0.22742,0.00014,23.33644]
[1778805761228,28.62,81293.6,0.5,0.22684,0.00014,23.30164]
[1778805766655,28.62,81291.11,0.5,0.2265,0.00014,23.28166]
[1778805766941,28.62,81281.55,0.5,0.22521,0.00014,23.20335]
[1778805772696,28.62,81277.96,0.5,0.22473,0.00014,23.17443]
[1778805777904,28.62,81275.59,0.5,0.22441,0.00014,23.15526]
[1778805783384,28.62,81273.11,0.5,0.22409,0.00014,23.13551]
[1778805788420,28.63,81273.1,0.5,0.22409,0.00014,23.13592]
[1778805793502,28.63,81270.94,0.5,0.22381,0.00014,23.11856]
[1778805794287,28.63,81271.21,0.5,0.22385,0.00014,23.12107]
[1778805794321,28.63,81271.21,0.5,0.22385,0.00014,23.12107]
[1778805794718,28.63,81271.21,0.5,0.22385,0.00014,23.12107]
[1778805794727,28.63,81271.21,0.5,0.22385,0.00014,23.12107]
[1778805794819,28.63,81267.3,0.5,0.22333,0.00013,23.08908]
[1778805798491,28.63,81257.99,0.5,0.22209,0.00013,23.0134]
[1778805803526,28.63,81254.28,0.5,0.22161,0.00013,22.98381]
[1778805805144,28.63,81254.28,0.5,0.22161,0.00013,22.98381]
[1778805805181,28.63,81253.46,0.5,0.2215,0.00013,22.97715]
[1778805805722,28.63,81253.46,0.5,0.2215,0.00013,22.97715]
[1778805805792,28.63,81246.99,0.5,0.22063,0.00013,22.92387]
[1778805811001,28.63,81246.12,0.5,0.22053,0.00013,22.91752]
[1778805812591,28.64,81234.14,0.5,0.21891,0.00013,22.81521]
[1778805817629,28.64,81232.25,0.5,0.21867,0.00013,22.80016]
[1778805818633,28.64,81241.82,0.5,0.21995,0.00013,22.87941]
[1778805823669,28.64,81238.26,0.5,0.21948,0.00013,22.85045]
[1778805824676,28.64,81258.18,0.5,0.22215,0.00013,23.01494]
[1778805828901,28.64,81281.19,0.5,0.22526,0.00014,23.204]
[1778805830111,28.64,81292.24,0.5,0.22676,0.00014,23.29456]
[1778805832112,28.64,81304.71,0.5,0.22846,0.00014,23.39634]
[1778805836813,28.64,81314.28,0.5,0.22977,0.00014,23.47417]
[1778805838783,28.64,81323.72,0.5,0.23107,0.00014,23.5508]
[1778805843183,28.64,81312.18,0.5,0.22949,0.00014,23.45727]
[1778805845898,28.64,81324.06,0.5,0.23112,0.00014,23.55377]
[1778805847947,28.64,81314.79,0.5,0.22985,0.00014,23.4785]
[1778805853016,28.64,81308.92,0.5,0.22905,0.00014,23.43093]
[1778805858921,28.64,81308.29,0.5,0.22896,0.00014,23.42607]
[1778805863957,28.64,81308.68,0.5,0.22902,0.00014,23.42941]
[1778805868994,28.64,81306.4,0.5,0.22871,0.00014,23.41112]
[1778805874030,28.64,81308.98,0.5,0.22905,0.00014,23.42849]
[1778805879062,28.64,81314.32,0.5,0.22978,0.00014,23.47198]
[1778805884097,28.64,81315.35,0.5,0.22992,0.00014,23.48025]
[1778805889131,28.64,81316.64,0.5,0.23009,0.00014,23.49063]
[1778805894167,28.64,81316.53,0.5,0.23008,0.00014,23.48964]
[1778805900209,28.64,81309.09,0.5,0.22905,0.00014,23.42905]
[1778805905243,28.64,81310.34,0.5,0.22922,0.00014,23.43915]
[1778805907914,28.64,81327.13,0.5,0.23153,0.00014,23.57547]
[1778805911509,28.64,81316.05,0.5,0.23,0.00014,23.48535]
[1778805917457,28.64,81310.53,0.5,0.22924,0.00014,23.44039]
[1778805921488,28.64,81325.23,0.5,0.23126,0.00014,23.55977]
[1778805924146,28.64,81335.34,0.5,0.23265,0.00014,23.64155]
[1778805929413,28.64,81338.44,0.5,0.23308,0.00014,23.66629]
[1778805934448,28.64,81341.46,0.5,0.23346,0.00014,23.68645]
[1778805939483,28.64,81349.33,0.5,0.23454,0.00014,23.74938]
[1778805944518,28.64,81351.99,0.5,0.2349,0.00014,23.77039]
[1778805949552,28.63,81351.51,0.5,0.23483,0.00014,23.76614]
[1778805950647,28.63,81360.62,0.5,0.23609,0.00014,23.83914]
[1778805957037,28.63,81368.31,0.5,0.23715,0.00014,23.90026]
[1778805960089,28.63,81381.92,0.5,0.23904,0.00014,24.00853]
[1778805962031,28.63,81383.56,0.5,0.23927,0.00014,24.02162]
[1778805962040,28.63,81383.56,0.5,0.23927,0.00014,24.02162]
[1778805962073,28.63,81383.56,0.5,0.23927,0.00014,24.02162]
[1778805962258,28.63,81383.56,0.5,0.23927,0.00014,24.02162]
[1778805962298,28.63,81383.56,0.5,0.23927,0.00014,24.02162]
[1778805962095,28.63,81403.28,0.5,0.24204,0.00014,24.17846]
[1778805962645,28.63,81403.28,0.5,0.24204,0.00014,24.17814]
[1778805964764,28.63,81404.73,0.5,0.24224,0.00014,24.18964]
[1778805964849,28.63,81404.73,0.5,0.24224,0.00014,24.18964]
[1778805964885,28.63,81404.73,0.5,0.24224,0.00014,24.18964]
[1778805965079,28.63,81404.73,0.5,0.24224,0.00014,24.18964]
[1778805965100,28.63,81404.73,0.5,0.24224,0.00014,24.18964]
[1778805965324,28.63,81404.73,0.5,0.24224,0.00014,24.18964]
[1778805965108,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805965344,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805965525,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805965550,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805965728,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805965753,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805965948,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805966017,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805966028,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805966244,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805966245,28.63,81426.52,0.5,0.24532,0.00014,24.36159]
[1778805966260,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805967894,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805967932,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968104,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968110,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968123,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968146,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968181,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968251,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968253,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968272,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968273,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968301,28.63,81430.57,0.5,0.24589,0.00014,24.39299]
[1778805968312,28.63,81437.45,0.5,0.24685,0.00014,24.44646]
[1778805968377,28.63,81437.45,0.5,0.24685,0.00014,24.44646]
[1778805968398,28.63,81437.45,0.5,0.24685,0.00014,24.44646]
[1778805968415,28.63,81437.45,0.5,0.24685,0.00014,24.44646]
[1778805968524,28.63,81437.45,0.5,0.24685,0.00014,24.44646]
[1778805968562,28.63,81437.45,0.5,0.24685,0.00014,24.44646]
[1778805969013,28.63,81438.45,0.5,0.24699,0.00014,24.45399]
[1778805970328,28.63,81438.45,0.5,0.24699,0.00014,24.45399]
[1778805970337,28.63,81437.64,0.5,0.24687,0.00014,24.4473]
[1778805970956,28.63,81438.63,0.5,0.247,0.00014,24.45474]
[1778805971986,28.63,81428.19,0.5,0.24551,0.00014,24.37237]
[1778805976525,28.62,81424.0,0.5,0.2449,0.00014,24.33855]
[1778805976549,28.62,81424.0,0.5,0.2449,0.00014,24.33855]
[1778805978510,28.62,81422.68,0.5,0.24471,0.00014,24.32796]
[1778805978763,28.62,81415.42,0.5,0.24368,0.00014,24.27047]
[1778805982132,28.62,81413.35,0.5,0.24338,0.00014,24.25389]
[1778805982152,28.62,81413.35,0.5,0.24338,0.00014,24.25389]
[1778805982611,28.62,81409.56,0.5,0.24284,0.00014,24.2237]
[1778805982633,28.62,81409.56,0.5,0.24284,0.00014,24.2237]
[1778805983262,28.62,81416.95,0.5,0.24389,0.00014,24.2821]
[1778805988832,28.62,81414.28,0.5,0.2435,0.00014,24.26035]
[1778805992129,28.62,81394.1,0.5,0.24062,0.00014,24.09606]
[1778805993622,28.62,81394.1,0.5,0.24062,0.00014,24.096]
[1778805993650,28.62,81394.1,0.5,0.24062,0.00014,24.096]
[1778805994606,28.62,81393.77,0.5,0.24057,0.00014,24.09332]
[1778805994640,28.62,81393.77,0.5,0.24057,0.00014,24.09332]
[1778805996999,28.62,81390.73,0.5,0.24015,0.00014,24.06904]
[1778805997013,28.62,81390.73,0.5,0.24015,0.00014,24.06904]
[1778806002145,28.62,81386.77,0.5,0.23958,0.00014,24.03693]
[1778806002201,28.62,81386.77,0.5,0.23958,0.00014,24.03693]
[1778806003157,28.62,81382.65,0.5,0.239,0.00014,24.00392]
[1778806003224,28.62,81382.16,0.5,0.23893,0.00014,23.99987]
[1778806008973,28.61,81379.92,0.5,0.2386,0.00014,23.98122]
[1778806014136,28.61,81377.47,0.5,0.23825,0.00014,23.9611]
[1778806020074,28.61,81386.67,0.5,0.23952,0.00014,24.03338]
[1778806022337,28.61,81402.7,0.5,0.24176,0.00014,24.1605]
[1778806027366,28.61,81405.61,0.5,0.24216,0.00014,24.18288]
[1778806033140,28.61,81404.11,0.5,0.24193,0.00014,24.16997]
[1778806038175,28.6,81397.97,0.5,0.24105,0.00014,24.12038]
[1778806043210,28.6,81402.93,0.5,0.24173,0.00014,24.15906]
[1778806049252,28.6,81401.71,0.5,0.24155,0.00014,24.14852]
[1778806054288,28.6,81401.62,0.5,0.2415,0.00014,24.14337]
[1778806059332,28.6,81427.01,0.5,0.24508,0.00014,24.34393]
[1778806060341,28.6,81448.04,0.5,0.24808,0.00014,24.50914]
[1778806062358,28.6,81475.21,0.5,0.25197,0.00014,24.72087]
[1778806062940,28.6,81475.21,0.5,0.25197,0.00014,24.72087]
[1778806062982,28.6,81475.21,0.5,0.25197,0.00014,24.72087]
[1778806063255,28.6,81475.21,0.5,0.25197,0.00014,24.72087]
[1778806063267,28.6,81475.21,0.5,0.25197,0.00014,24.72087]
[1778806063283,28.6,81475.21,0.5,0.25197,0.00014,24.72087]
[1778806063360,28.6,81479.86,0.5,0.25264,0.00014,24.75681]
[1778806063639,28.6,81479.86,0.5,0.25264,0.00014,24.75681]
[1778806063674,28.6,81479.86,0.5,0.25264,0.00014,24.75681]
[1778806065990,28.6,81468.61,0.5,0.25101,0.00014,24.66917]
[1778806067413,28.6,81469.37,0.5,0.25112,0.00014,24.67494]
[1778806067464,28.6,81474.26,0.5,0.25182,0.00014,24.71286]
[1778806070967,28.59,81479.88,0.5,0.25263,0.00014,24.75607]
[1778806071417,28.59,81478.9,0.5,0.25248,0.00014,24.74836]
[1778806075088,28.59,81479.29,0.5,0.25253,0.00014,24.75111]
[1778806075094,28.59,81479.29,0.5,0.25253,0.00014,24.75111]
[1778806075238,28.59,81479.29,0.5,0.25253,0.00014,24.75111]
[1778806075286,28.59,81479.29,0.5,0.25253,0.00014,24.75111]
[1778806075443,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806075458,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806075537,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806075775,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806075812,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806075994,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806076025,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806076331,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806076385,28.59,81482.6,0.5,0.25301,0.00014,24.77666]
[1778806076451,28.59,81482.36,0.5,0.25297,0.00014,24.77469]
[1778806076570,28.59,81482.36,0.5,0.25297,0.00014,24.77469]
[1778806077258,28.59,81482.36,0.5,0.25297,0.00014,24.77469]
[1778806077302,28.59,81482.36,0.5,0.25297,0.00014,24.77469]
[1778806077458,28.59,81482.26,0.5,0.25296,0.00014,24.77381]
[1778806077523,28.59,81482.26,0.5,0.25296,0.00014,24.77381]
[1778806080726,28.59,81482.91,0.5,0.25304,0.00014,24.77852]
[1778806080815,28.59,81482.91,0.5,0.25304,0.00014,24.77852]
[1778806080993,28.59,81482.91,0.5,0.25304,0.00014,24.77852]
[1778806081084,28.59,81483.07,0.5,0.25307,0.00014,24.77975]
[1778806081920,28.59,81492.78,0.5,0.25447,0.00014,24.85469]
[1778806082933,28.59,81492.78,0.5,0.25447,0.00014,24.85469]
[1778806082972,28.59,81492.78,0.5,0.25447,0.00014,24.85469]
[1778806083034,28.59,81494.3,0.5,0.25469,0.00014,24.8663]
[1778806083581,28.59,81494.3,0.5,0.25469,0.00014,24.8663]
[1778806083723,28.59,81494.3,0.5,0.25469,0.00014,24.8663]
[1778806083995,28.59,81494.3,0.5,0.25469,0.00014,24.8663]
[1778806084096,28.59,81499.45,0.5,0.25543,0.00015,24.90579]
[1778806084843,28.59,81499.45,0.5,0.25543,0.00015,24.90579]
[1778806084875,28.59,81499.45,0.5,0.25543,0.00015,24.90579]
[1778806085343,28.59,81499.45,0.5,0.25543,0.00015,24.90579]
[1778806085348,28.59,81499.45,0.5,0.25543,0.00015,24.90579]
[1778806085427,28.59,81503.43,0.5,0.256,0.00015,24.93631]
[1778806090870,28.59,81499.9,0.5,0.25548,0.00015,24.9084]
[1778806090888,28.59,81499.9,0.5,0.25548,0.00015,24.9084]
[1778806090929,28.59,81489.0,0.5,0.25389,0.00014,24.82415]
[1778806091533,28.59,81489.0,0.5,0.25389,0.00014,24.82415]
[1778806091790,28.59,81485.62,0.5,0.2534,0.00014,24.79782]
[1778806097019,28.59,81480.43,0.5,0.25264,0.00014,24.75721]
[1778806102021,28.59,81489.0,0.5,0.25387,0.00014,24.82304]
[1778806102921,28.59,81499.97,0.5,0.25546,0.00015,24.90756]
[1778806108677,28.58,81502.2,0.5,0.25576,0.00015,24.92369]
[1778806109683,28.58,81493.09,0.5,0.25444,0.00014,24.85329]
[1778806113281,28.58,81504.63,0.5,0.25608,0.00015,24.93794]
[1778806116176,28.58,81514.14,0.5,0.25746,0.00015,25.01077]
[1778806122159,28.58,81512.07,0.5,0.25715,0.00015,24.99455]
[1778806124514,28.58,81511.5,0.5,0.25707,0.00015,24.99005]
[1778806124518,28.58,81511.5,0.5,0.25707,0.00015,24.99005]
[1778806124617,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806124648,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806124680,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806124819,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806124855,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806125051,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806125089,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806125267,28.58,81511.5,0.5,0.25707,0.00015,24.98998]
[1778806125367,28.58,81510.46,0.5,0.25691,0.00015,24.98186]
[1778806126786,28.58,81509.77,0.5,0.25681,0.00015,24.97657]
[1778806127445,28.58,81509.77,0.5,0.25681,0.00015,24.97657]
[1778806127493,28.58,81509.77,0.5,0.25681,0.00015,24.97657]
[1778806127594,28.58,81510.93,0.5,0.25698,0.00015,24.9854]
[1778806127810,28.58,81510.93,0.5,0.25698,0.00015,24.98534]
[1778806133140,28.58,81503.73,0.5,0.25592,0.00015,24.92969]
[1778806134172,28.58,81503.73,0.5,0.25592,0.00015,24.92969]
[1778806134211,28.58,81503.73,0.5,0.25592,0.00015,24.92969]
[1778806134496,28.58,81498.05,0.5,0.25509,0.00015,24.88566]
[1778806134713,28.58,81498.05,0.5,0.25509,0.00015,24.88566]
[1778806134718,28.58,81498.05,0.5,0.25509,0.00015,24.88566]
[1778806134756,28.58,81498.05,0.5,0.25509,0.00015,24.88566]
[1778806135045,28.58,81498.05,0.5,0.25509,0.00015,24.88566]
[1778806135146,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806135811,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806135842,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806135881,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806136251,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806136285,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806136328,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806136377,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806136524,28.58,81499.41,0.5,0.25529,0.00015,24.89614]
[1778806136475,28.58,81499.39,0.5,0.25528,0.00015,24.89578]
[1778806136651,28.58,81499.39,0.5,0.25528,0.00015,24.89578]
[1778806137007,28.58,81499.39,0.5,0.25528,0.00015,24.89578]
[1778806137062,28.58,81499.39,0.5,0.25528,0.00015,24.89578]
[1778806137240,28.58,81494.88,0.5,0.25463,0.00014,24.86102]
[1778806137826,28.58,81494.88,0.5,0.25463,0.00014,24.86102]
[1778806137901,28.58,81494.88,0.5,0.25463,0.00014,24.86102]
[1778806138037,28.58,81494.88,0.5,0.25463,0.00014,24.86102]
[1778806138081,28.58,81494.88,0.5,0.25463,0.00014,24.86102]
[1778806138095,28.58,81491.55,0.5,0.25415,0.00014,24.8352]
[1778806140199,28.58,81491.45,0.5,0.25413,0.00014,24.83433]
[1778806140226,28.58,81491.45,0.5,0.25413,0.00014,24.83433]
[1778806140279,28.58,81490.79,0.5,0.25403,0.00014,24.82919]
[1778806144566,28.58,81486.55,0.5,0.25342,0.00014,24.79633]
[1778806144596,28.58,81486.55,0.5,0.25342,0.00014,24.79633]
[1778806144675,28.58,81486.55,0.5,0.25342,0.00014,24.79633]
[1778806144773,28.58,81485.99,0.5,0.25334,0.00014,24.792]
[1778806148116,28.58,81486.03,0.5,0.25334,0.00014,24.79233]
[1778806148158,28.58,81486.03,0.5,0.25334,0.00014,24.79233]
[1778806148405,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806149565,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806149704,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806149760,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806149806,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150021,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150029,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150069,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150189,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150217,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150225,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150303,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150348,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150447,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150482,28.58,81483.63,0.5,0.253,0.00014,24.77367]
[1778806150550,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806150649,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806150669,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806150864,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806150908,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806151065,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806151091,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806151103,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806151107,28.58,81463.74,0.5,0.25013,0.00014,24.61898]
[1778806151357,28.58,81469.14,0.5,0.25091,0.00014,24.66105]
[1778806153641,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806153645,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806153658,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806153891,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806153919,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806153954,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806153996,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154017,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154043,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154123,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154157,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154230,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154275,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154544,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154560,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154568,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154595,28.58,81472.36,0.5,0.25137,0.00014,24.68614]
[1778806154331,28.58,81475.8,0.5,0.25186,0.00014,24.71287]
[1778806154668,28.58,81475.8,0.5,0.25186,0.00014,24.71287]
[1778806154687,28.58,81475.8,0.5,0.25186,0.00014,24.71287]
[1778806155493,28.58,81475.8,0.5,0.25186,0.00014,24.71287]
[1778806155513,28.58,81475.8,0.5,0.25186,0.00014,24.71287]
[1778806155525,28.58,81482.79,0.5,0.25287,0.00014,24.76708]
[1778806158196,28.58,81489.03,0.5,0.25377,0.00014,24.81533]
[1778806158225,28.58,81489.03,0.5,0.25377,0.00014,24.81533]
[1778806159632,28.58,81494.35,0.5,0.25454,0.00014,24.85631]
[1778806160462,28.58,81499.75,0.5,0.25532,0.00015,24.89795]
[1778806163356,28.58,81510.05,0.5,0.25682,0.00015,24.97712]
[1778806168497,28.57,81515.79,0.5,0.25765,0.00015,25.02086]
[1778806171615,28.57,81522.06,0.5,0.25856,0.00015,25.06853]
[1778806171675,28.57,81521.92,0.5,0.25852,0.00015,25.06359]
[1778806171748,28.57,81521.92,0.5,0.25852,0.00015,25.06359]
[1778806172578,28.57,81532.65,0.5,0.26008,0.00015,25.14533]
[1778806174702,28.57,81534.03,0.5,0.26028,0.00015,25.15568]
[1778806174730,28.57,81534.03,0.5,0.26028,0.00015,25.15568]
[1778806176103,28.57,81528.9,0.5,0.25953,0.00015,25.11662]
[1778806176362,28.57,81524.96,0.5,0.25895,0.00015,25.08647]
[1778806178152,28.57,81524.96,0.5,0.25895,0.00015,25.0864]
[1778806178159,28.57,81524.96,0.5,0.25895,0.00015,25.0864]
[1778806178349,28.57,81524.96,0.5,0.25895,0.00015,25.0864]
[1778806178434,28.57,81524.96,0.5,0.25895,0.00015,25.0864]
[1778806178559,28.57,81524.96,0.5,0.25895,0.00015,25.0864]
[1778806178615,28.57,81524.96,0.5,0.25895,0.00015,25.0864]
[1778806178597,28.57,81523.45,0.5,0.25873,0.00015,25.0748]
[1778806178786,28.57,81523.45,0.5,0.25873,0.00015,25.0748]
[1778806178825,28.57,81523.45,0.5,0.25873,0.00015,25.0748]
[1778806179155,28.57,81523.45,0.5,0.25873,0.00015,25.0748]
[1778806179255,28.57,81531.46,0.5,0.2599,0.00015,25.13582]
[1778806180605,28.57,81531.46,0.5,0.2599,0.00015,25.13582]
[1778806180635,28.57,81531.46,0.5,0.2599,0.00015,25.13582]
[1778806180722,28.57,81531.46,0.5,0.2599,0.00015,25.13573]
[1778806181195,28.57,81534.09,0.5,0.26028,0.00015,25.15565]
[1778806184971,28.57,81532.76,0.5,0.26008,0.00015,25.14516]
[1778806185007,28.57,81532.76,0.5,0.26008,0.00015,25.14516]
[1778806185222,28.57,81527.09,0.5,0.25925,0.00015,25.10185]
[1778806186174,28.57,81527.09,0.5,0.25925,0.00015,25.10185]
[1778806186223,28.57,81527.09,0.5,0.25925,0.00015,25.10185]
[1778806186432,28.57,81527.09,0.5,0.25925,0.00015,25.10185]
[1778806186533,28.57,81529.38,0.5,0.25958,0.00015,25.11916]
[1778806192272,28.57,81531.0,0.5,0.2598,0.00015,25.13053]
[1778806197306,28.56,81533.37,0.5,0.26013,0.00015,25.1477]
[1778806200299,28.56,81531.02,0.5,0.25978,0.00015,25.12942]
[1778806200350,28.56,81531.02,0.5,0.25978,0.00015,25.12942]
[1778806200409,28.56,81531.02,0.5,0.25978,0.00015,25.12942]
[1778806200508,28.56,81529.13,0.5,0.2595,0.00015,25.11484]
[1778806201561,28.56,81529.13,0.5,0.2595,0.00015,25.11484]
[1778806201599,28.56,81529.13,0.5,0.2595,0.00015,25.11484]
[1778806201603,28.56,81529.02,0.5,0.25948,0.00015,25.11384]
[1778806203452,28.56,81518.32,0.5,0.2579,0.00015,25.03165]
[1778806206299,28.56,81517.77,0.5,0.25781,0.00015,25.02701]
[1778806206332,28.56,81517.77,0.5,0.25781,0.00015,25.02701]
[1778806206539,28.56,81517.77,0.5,0.25781,0.00015,25.02701]
[1778806206640,28.56,81514.07,0.5,0.25727,0.00015,24.99845]
[1778806207078,28.56,81514.07,0.5,0.25727,0.00015,24.99845]
[1778806207084,28.56,81514.07,0.5,0.25727,0.00015,24.99845]
[1778806207212,28.56,81514.07,0.5,0.25727,0.00015,24.99845]
[1778806207390,28.56,81514.07,0.5,0.25727,0.00015,24.99845]
[1778806207445,28.56,81492.7,0.5,0.25416,0.00014,24.83354]
[1778806207714,28.56,81492.7,0.5,0.25416,0.00014,24.83354]
[1778806207759,28.56,81492.7,0.5,0.25416,0.00014,24.83354]
[1778806208385,28.56,81492.7,0.5,0.25416,0.00014,24.83341]
[1778806213395,28.56,81486.06,0.5,0.25319,0.00014,24.78191]
[1778806218482,28.56,81495.23,0.5,0.25451,0.00014,24.85242]
[1778806221455,28.56,81497.78,0.5,0.25488,0.00015,24.87182]
[1778806221462,28.56,81497.78,0.5,0.25488,0.00015,24.87182]
[1778806221640,28.56,81497.03,0.5,0.25476,0.00015,24.86588]
[1778806224160,28.56,81501.4,0.5,0.25539,0.00015,24.89912]
[1778806224226,28.56,81501.4,0.5,0.25539,0.00015,24.89912]
[1778806224606,28.56,81501.4,0.5,0.25539,0.00015,24.89912]
[1778806224662,28.56,81503.82,0.5,0.25574,0.00015,24.91776]
[1778806230080,28.55,81510.6,0.5,0.25671,0.00015,24.96922]
[1778806230099,28.55,81510.6,0.5,0.25671,0.00015,24.96922]
[1778806230121,28.55,81510.6,0.5,0.25671,0.00015,24.96922]
[1778806230540,28.55,81512.51,0.5,0.25699,0.00015,24.98377]
[1778806233835,28.55,81521.86,0.5,0.25833,0.00015,25.05137]
[1778806233839,28.55,81521.86,0.5,0.25833,0.00015,25.05137]
[1778806233879,28.55,81521.86,0.5,0.25833,0.00015,25.05137]
[1778806233957,28.55,81521.86,0.5,0.25833,0.00015,25.05137]
[1778806234135,28.55,81521.86,0.5,0.25833,0.00015,25.05137]
[1778806234173,28.55,81521.86,0.5,0.25833,0.00015,25.05137]
[1778806234374,28.55,81521.86,0.5,0.25833,0.00015,25.05137]
[1778806234568,28.55,81521.87,0.5,0.25833,0.00015,25.05135]
[1778806235623,28.55,81521.87,0.5,0.25833,0.00015,25.05135]
[1778806235669,28.55,81521.87,0.5,0.25833,0.00015,25.05135]
[1778806235823,28.55,81528.78,0.5,0.25933,0.00015,25.10405]
[1778806236463,28.55,81528.78,0.5,0.25933,0.00015,25.10405]
[1778806236501,28.55,81528.78,0.5,0.25933,0.00015,25.10405]
[1778806236602,28.55,81533.03,0.5,0.25995,0.00015,25.13629]
[1778806241618,28.55,81531.83,0.5,0.25977,0.00015,25.12657]
[1778806244592,28.55,81539.72,0.5,0.26092,0.00015,25.18642]
[1778806244624,28.55,81539.72,0.5,0.26092,0.00015,25.18642]
[1778806244651,28.55,81541.77,0.5,0.26122,0.00015,25.20185]
[1778806249678,28.55,81543.63,0.5,0.26147,0.00015,25.2151]
[1778806254607,28.55,81545.46,0.5,0.26174,0.00015,25.22862]
[1778806254628,28.55,81545.46,0.5,0.26174,0.00015,25.22862]
[1778806254641,28.55,81545.46,0.5,0.26174,0.00015,25.22862]
[1778806254704,28.55,81545.46,0.5,0.26174,0.00015,25.22862]
[1778806254712,28.55,81546.03,0.5,0.26182,0.00015,25.23286]
[1778806260112,28.54,81546.99,0.5,0.26195,0.00015,25.23981]
[1778806267376,28.54,81552.37,0.5,0.26274,0.00015,25.2804]
[1778806267732,28.54,81552.37,0.5,0.26274,0.00015,25.2804]
[1778806267774,28.54,81552.88,0.5,0.26282,0.00015,25.28425]
[1778806267780,28.54,81552.88,0.5,0.26282,0.00015,25.28425]
[1778806267806,28.54,81552.88,0.5,0.26282,0.00015,25.28425]
[1778806267942,28.54,81552.87,0.5,0.26281,0.00015,25.28416]
[1778806272327,28.54,81536.86,0.5,0.26046,0.00015,25.16276]
[1778806274590,28.54,81535.04,0.5,0.26019,0.00015,25.14891]
[1778806274621,28.54,81535.04,0.5,0.26019,0.00015,25.14891]
[1778806274682,28.54,81535.04,0.5,0.26019,0.00015,25.14891]
[1778806274690,28.54,81534.71,0.5,0.26015,0.00015,25.14651]
[1778806279888,28.55,81535.4,0.5,0.26026,0.00015,25.15238]
[1778806282138,28.55,81534.27,0.5,0.2601,0.00015,25.14387]
[1778806282172,28.55,81534.27,0.5,0.2601,0.00015,25.14387]
[1778806282240,28.55,81532.49,0.5,0.25984,0.00015,25.13041]
[1778806284147,28.55,81532.49,0.5,0.25984,0.00015,25.13061]
[1778806284164,28.55,81532.49,0.5,0.25984,0.00015,25.13061]
[1778806284345,28.55,81532.49,0.5,0.25984,0.00015,25.13061]
[1778806284440,28.55,81536.72,0.5,0.26046,0.00015,25.16282]
[1778806290181,28.55,81531.69,0.5,0.25973,0.00015,25.12481]
[1778806290221,28.55,81531.69,0.5,0.25973,0.00015,25.12481]
[1778806290282,28.55,81530.59,0.5,0.25957,0.00015,25.11652]
[1778806295999,28.55,81526.23,0.5,0.25892,0.00015,25.08001]
[1778806298573,28.55,81525.57,0.5,0.25883,0.00015,25.07507]
[1778806298598,28.55,81525.57,0.5,0.25883,0.00015,25.07507]
[1778806298745,28.55,81516.14,0.5,0.25745,0.00015,25.00299]
[1778806298807,28.55,81516.14,0.5,0.25745,0.00015,25.00299]
[1778806301814,28.55,81508.66,0.5,0.25637,0.00015,24.94603]
[1778806301818,28.55,81508.66,0.5,0.25637,0.00015,24.94603]
[1778806302445,28.55,81508.66,0.5,0.25637,0.00015,24.94603]
[1778806302463,28.55,81508.66,0.5,0.25637,0.00015,24.94603]
[1778806302541,28.55,81508.37,0.5,0.25633,0.00015,24.9438]
[1778806303854,28.55,81508.37,0.5,0.25633,0.00015,24.9438]
[1778806304366,28.55,81506.95,0.5,0.25612,0.00015,24.93275]
[1778806310216,28.55,81505.94,0.5,0.25596,0.00015,24.92434]
[1778806310341,28.55,81505.94,0.5,0.25596,0.00015,24.92434]
[1778806310387,28.55,81505.94,0.5,0.25596,0.00015,24.92434]
[1778806310543,28.55,81505.94,0.5,0.25596,0.00015,24.92434]
[1778806310656,28.55,81505.94,0.5,0.25596,0.00015,24.92434]
[1778806316977,28.55,81504.62,0.5,0.25575,0.00015,24.91339]
[1778806317009,28.55,81504.62,0.5,0.25575,0.00015,24.91339]
[1778806317320,28.55,81504.62,0.5,0.25575,0.00015,24.91339]
[1778806317603,28.55,81498.65,0.5,0.25488,0.00015,24.86697]
[1778806322608,28.55,81493.53,0.5,0.25412,0.00014,24.82682]
[1778806323205,28.54,81468.17,0.5,0.25045,0.00014,24.62934]
[1778806325214,28.54,81462.79,0.5,0.24968,0.00014,24.58722]
[1778806326385,28.54,81462.79,0.5,0.24968,0.00014,24.58722]
[1778806326432,28.54,81462.79,0.5,0.24968,0.00014,24.58722]
[1778806328550,28.54,81469.31,0.5,0.2506,0.00014,24.63754]
[1778806328720,28.54,81471.41,0.5,0.2509,0.00014,24.65369]
[1778806334104,28.54,81472.68,0.5,0.25107,0.00014,24.6627]
[1778806340322,28.54,81481.24,0.5,0.25229,0.00014,24.72863]
[1778806344651,28.54,81490.65,0.5,0.25365,0.00014,24.80147]
[1778806350400,28.54,81493.6,0.5,0.25406,0.00014,24.82383]
[1778806355436,28.54,81487.59,0.5,0.25316,0.00014,24.77313]
[1778806359330,28.54,81486.99,0.5,0.25307,0.00014,24.76835]
[1778806359336,28.54,81486.99,0.5,0.25307,0.00014,24.76835]
[1778806359624,28.54,81486.99,0.5,0.25307,0.00014,24.76835]
[1778806359643,28.54,81486.99,0.5,0.25307,0.00014,24.76835]
[1778806359725,28.54,81486.43,0.5,0.25299,0.00014,24.76396]
[1778806360109,28.54,81486.43,0.5,0.25299,0.00014,24.76396]
[1778806366513,28.53,81486.2,0.5,0.25295,0.00014,24.76175]
[1778806367566,28.53,81486.2,0.5,0.25295,0.00014,24.76175]
[1778806367591,28.53,81486.2,0.5,0.25295,0.00014,24.76175]
[1778806367688,28.53,81488.94,0.5,0.25335,0.00014,24.78292]
[1778806368508,28.53,81488.94,0.5,0.25335,0.00014,24.78292]
[1778806368544,28.53,81488.94,0.5,0.25335,0.00014,24.78292]
[1778806368688,28.53,81488.94,0.5,0.25335,0.00014,24.78292]
[1778806368789,28.53,81481.44,0.5,0.25226,0.00014,24.72461]
[1778806374574,28.53,81474.77,0.5,0.25129,0.00014,24.67259]
[1778806379608,28.53,81481.94,0.5,0.25233,0.00014,24.72832]
[1778806381968,28.53,81482.08,0.5,0.25235,0.00014,24.72938]
[1778806381975,28.53,81482.08,0.5,0.25235,0.00014,24.72938]
[1778806382632,28.53,81481.86,0.5,0.25232,0.00014,24.72766]
[1778806385650,28.53,81472.82,0.5,0.25101,0.00014,24.65711]
[1778806390624,28.53,81469.82,0.5,0.25057,0.00014,24.63351]
[1778806390655,28.53,81469.82,0.5,0.25057,0.00014,24.63351]
[1778806394306,28.53,81463.07,0.5,0.2496,0.00014,24.58059]
[1778806394317,28.53,81463.07,0.5,0.2496,0.00014,24.58059]
[1778806394713,28.53,81462.74,0.5,0.24955,0.00014,24.578]
[1778806399255,28.53,81462.21,0.5,0.24947,0.00014,24.57385]
[1778806399297,28.53,81462.21,0.5,0.24947,0.00014,24.57385]
[1778806400485,28.53,81462.21,0.5,0.24947,0.00014,24.57387]
[1778806400512,28.53,81462.21,0.5,0.24947,0.00014,24.57387]
[1778806400764,28.53,81450.43,0.5,0.24778,0.00014,24.48153]
[1778806404553,28.53,81450.02,0.5,0.24772,0.00014,24.47784]
[1778806404584,28.53,81450.02,0.5,0.24772,0.00014,24.47784]
[1778806404601,28.53,81450.02,0.5,0.24772,0.00014,24.47784]
[1778806404787,28.53,81449.24,0.5,0.2476,0.00014,24.47154]
[1778806406800,28.53,81438.89,0.5,0.24612,0.00014,24.38973]
[1778806411835,28.53,81437.87,0.5,0.24593,0.00014,24.37687]
[1778806416874,28.52,81440.12,0.5,0.24623,0.00014,24.39368]
[1778806421907,28.52,81443.94,0.5,0.24675,0.00014,24.42259]
[1778806426942,28.52,81435.07,0.5,0.24547,0.00014,24.35174]
[1778806431977,28.52,81431.95,0.5,0.24502,0.00014,24.32651]
[1778806437012,28.52,81440.02,0.5,0.24615,0.00014,24.3896]
[1778806442148,28.52,81443.61,0.5,0.24666,0.00014,24.41724]
[1778806448094,28.51,81445.64,0.5,0.24692,0.00014,24.43205]
[1778806453129,28.51,81450.67,0.5,0.24762,0.00014,24.47057]
[1778806458165,28.51,81449.96,0.5,0.2475,0.00014,24.46401]
[1778806463199,28.51,81456.67,0.5,0.24846,0.00014,24.51623]
[1778806468235,28.51,81454.07,0.5,0.24808,0.00014,24.4955]
[1778806473269,28.51,81449.69,0.5,0.24742,0.00014,24.457]
[1778806478304,28.51,81445.18,0.5,0.24677,0.00014,24.42147]
[1778806483346,28.5,81451.96,0.5,0.24774,0.00014,24.47456]
[1778806488381,28.5,81450.34,0.5,0.2475,0.00014,24.46147]
[1778806493417,28.5,81446.83,0.5,0.24699,0.00014,24.43352]
[1778806498451,28.5,81446.75,0.5,0.24698,0.00014,24.43274]
[1778806503488,28.5,81449.12,0.5,0.24731,0.00014,24.45124]
[1778806508522,28.5,81448.94,0.5,0.24729,0.00014,24.44965]
[1778806513556,28.5,81450.42,0.5,0.2475,0.00014,24.46115]
[1778806518591,28.5,81449.96,0.5,0.24742,0.00014,24.45679]
[1778806523631,28.5,81460.19,0.5,0.24887,0.00014,24.53636]
[1778806524866,28.5,81471.58,0.5,0.2505,0.00014,24.62537]
[1778806525919,28.5,81492.12,0.5,0.25348,0.00015,24.7853]
[1778806526650,28.5,81492.12,0.5,0.25347,0.00015,24.78521]
[1778806527796,28.5,81492.12,0.5,0.25347,0.00015,24.78521]
[1778806527811,28.5,81492.12,0.5,0.25347,0.00015,24.78521]
[1778806528489,28.5,81491.25,0.5,0.25335,0.00015,24.77846]
[1778806528664,28.5,81491.25,0.5,0.25335,0.00015,24.77837]
[1778806532693,28.49,81483.83,0.5,0.25223,0.00014,24.71622]
[1778806537726,28.49,81479.68,0.5,0.25161,0.00014,24.68291]
[1778806540875,28.49,81478.82,0.5,0.25148,0.00014,24.67584]
[1778806540884,28.49,81478.82,0.5,0.25148,0.00014,24.67584]
[1778806540949,28.49,81478.82,0.5,0.25148,0.00014,24.67584]
[1778806541020,28.49,81478.82,0.5,0.25148,0.00014,24.67584]
[1778806541029,28.49,81478.83,0.5,0.25148,0.00014,24.67556]
[1778806541158,28.49,81478.83,0.5,0.25148,0.00014,24.67556]
[1778806541203,28.49,81478.83,0.5,0.25148,0.00014,24.67556]
[1778806541402,28.49,81478.83,0.5,0.25148,0.00014,24.67556]
[1778806541441,28.49,81478.83,0.5,0.25148,0.00014,24.67556]
[1778806541710,28.49,81478.83,0.5,0.25148,0.00014,24.67556]
[1778806543766,28.49,81478.83,0.5,0.25147,0.00014,24.6753]
[1778806548801,28.49,81477.49,0.5,0.25127,0.00014,24.66444]
[1778806549124,28.49,81477.49,0.5,0.25127,0.00014,24.66444]
[1778806549127,28.49,81477.49,0.5,0.25127,0.00014,24.66444]
[1778806549808,28.49,81477.38,0.5,0.25125,0.00014,24.6635]
[1778806554844,28.49,81481.06,0.5,0.25177,0.00014,24.69138]
[1778806560885,28.48,81479.87,0.5,0.25157,0.00014,24.68076]
[1778806565921,28.48,81481.65,0.5,0.25182,0.00014,24.69414]
[1778806570957,28.48,81479.41,0.5,0.25149,0.00014,24.6764]
[1778806575991,28.48,81475.61,0.5,0.25094,0.00014,24.64648]
[1778806579225,28.48,81474.75,0.5,0.25081,0.00014,24.63967]
[1778806579263,28.48,81474.75,0.5,0.25081,0.00014,24.63967]
[1778806579542,28.48,81474.75,0.5,0.25081,0.00014,24.63967]
[1778806580020,28.48,81472.98,0.5,0.25056,0.00014,24.62583]
[1778806585076,28.48,81465.71,0.5,0.24951,0.00014,24.56903]
[1778806589389,28.48,81466.43,0.5,0.24962,0.00014,24.57482]
[1778806589431,28.48,81466.43,0.5,0.24962,0.00014,24.57482]
[1778806592346,28.48,81460.16,0.5,0.24869,0.00014,24.52182]
[1778806592359,28.48,81460.16,0.5,0.24869,0.00014,24.52182]
[1778806592437,28.48,81453.02,0.5,0.24766,0.00014,24.46567]
[1778806597411,28.48,81452.96,0.5,0.24766,0.00014,24.46533]
[1778806597461,28.48,81452.96,0.5,0.24766,0.00014,24.46533]
[1778806599683,28.48,81443.65,0.5,0.24632,0.00014,24.3916]
[1778806600577,28.48,81443.52,0.5,0.2463,0.00014,24.39057]
[1778806601030,28.48,81442.85,0.5,0.2462,0.00014,24.38502]
[1778806602659,28.48,81440.95,0.5,0.24592,0.00014,24.36988]
[1778806602668,28.48,81440.2,0.5,0.24582,0.00014,24.36395]
[1778806605091,28.48,81428.96,0.5,0.24421,0.00014,24.27465]
[1778806611237,28.48,81428.58,0.5,0.24415,0.00014,24.27146]
[1778806616559,28.48,81430.81,0.5,0.24446,0.00014,24.28898]
[1778806622261,28.48,81432.13,0.5,0.24465,0.00014,24.29919]
[1778806628422,28.48,81421.32,0.5,0.24311,0.00014,24.21347]
[1778806634541,28.48,81426.33,0.5,0.24383,0.00014,24.25363]
[1778806640441,28.48,81435.41,0.5,0.24513,0.00014,24.326]
[1778806645480,28.48,81439.94,0.5,0.24577,0.00014,24.3616]
[1778806651521,28.48,81441.58,0.5,0.24598,0.00014,24.37034]
[1778806656844,28.48,81437.42,0.5,0.24538,0.00014,24.33715]
[1778806662175,28.48,81438.7,0.5,0.24556,0.00014,24.34704]
[1778806667633,28.48,81432.49,0.5,0.24466,0.00014,24.29755]
[1778806672668,28.48,81431.41,0.5,0.2445,0.00014,24.28867]
[1778806677704,28.47,81430.52,0.5,0.24437,0.00014,24.28125]
[1778806682739,28.47,81423.2,0.5,0.24332,0.00014,24.22282]
[1778806687773,28.47,81426.6,0.5,0.2438,0.00014,24.24954]
[1778806689050,28.47,81436.8,0.5,0.24525,0.00014,24.33035]
[1778806694567,28.47,81444.26,0.5,0.24631,0.00014,24.38867]
[1778806700871,28.47,81444.94,0.5,0.24639,0.00014,24.3933]
[1778806707198,28.47,81444.04,0.5,0.24626,0.00014,24.38617]
[1778806712956,28.47,81444.75,0.5,0.24634,0.00014,24.38787]
[1778806715980,28.47,81454.85,0.5,0.24778,0.00014,24.46739]
[1778806721012,28.47,81453.88,0.5,0.24764,0.00014,24.45952]
[1778806726062,28.47,81456.16,0.5,0.24797,0.00014,24.47739]
[1778806733096,28.47,81457.32,0.5,0.24812,0.00014,24.48582]
[1778806738130,28.47,81457.44,0.5,0.24812,0.00014,24.48615]
[1778806741933,28.46,81460.35,0.5,0.24854,0.00014,24.50884]
[1778806741947,28.46,81460.35,0.5,0.24854,0.00014,24.50884]
[1778806742158,28.46,81474.84,0.5,0.25062,0.00014,24.6222]
[1778806743697,28.46,81481.41,0.5,0.25157,0.00014,24.67334]
[1778806743777,28.46,81481.41,0.5,0.25157,0.00014,24.67334]
[1778806744544,28.46,81481.73,0.5,0.25161,0.00014,24.67565]
[1778806745179,28.46,81488.58,0.5,0.2526,0.00015,24.72892]
[1778806747193,28.46,81498.13,0.5,0.25399,0.00015,24.80295]
[1778806752228,28.46,81495.78,0.5,0.25364,0.00015,24.78439]
[1778806757264,28.46,81484.37,0.5,0.25197,0.00014,24.69516]
[1778806762299,28.46,81479.61,0.5,0.25128,0.00014,24.65791]
[1778806767620,28.46,81478.58,0.5,0.25113,0.00014,24.64978]
[1778806773031,28.46,81476.9,0.5,0.25087,0.00014,24.63283]
[1778806779155,28.46,81479.58,0.5,0.25126,0.00014,24.65394]
[1778806784453,28.46,81483.15,0.5,0.25178,0.00014,24.68185]
[1778806789487,28.46,81490.21,0.5,0.2528,0.00015,24.73677]
[1778806794493,28.46,81494.92,0.5,0.25348,0.00015,24.77316]
[1778806800569,28.46,81492.12,0.5,0.25306,0.00015,24.75087]
[1778806804701,28.46,81504.06,0.5,0.25479,0.00015,24.84315]
[1778806806857,28.46,81525.66,0.5,0.25794,0.00015,25.00941]
[1778806808826,28.46,81532.65,0.5,0.25896,0.00015,25.0628]
[1778806809847,28.46,81532.65,0.5,0.25896,0.00015,25.0628]
[1778806809857,28.46,81532.65,0.5,0.25896,0.00015,25.0628]
[1778806809860,28.46,81532.65,0.5,0.25896,0.00015,25.0628]
[1778806810258,28.46,81534.35,0.5,0.25921,0.00015,25.07573]
[1778806812286,28.46,81525.3,0.5,0.25788,0.00015,25.00613]
[1778806817305,28.45,81522.56,0.5,0.25747,0.00015,24.98455]
[1778806822324,28.45,81522.12,0.5,0.25738,0.00015,24.98008]
[1778806822574,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806822579,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806822613,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806822682,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806822820,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806822870,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806823026,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806823091,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806823230,28.45,81521.5,0.5,0.25728,0.00015,24.97509]
[1778806823331,28.45,81527.35,0.5,0.25814,0.00015,25.01994]
[1778806824609,28.45,81524.11,0.5,0.25766,0.00015,24.99504]
[1778806824641,28.45,81524.11,0.5,0.25766,0.00015,24.99504]
[1778806825060,28.45,81524.11,0.5,0.25766,0.00015,24.99504]
[1778806825159,28.45,81523.71,0.5,0.2576,0.00015,24.99191]
[1778806830703,28.45,81516.94,0.5,0.25661,0.00015,24.93945]
[1778806831078,28.45,81516.94,0.5,0.25661,0.00015,24.93945]
[1778806831114,28.45,81516.94,0.5,0.25661,0.00015,24.93945]
[1778806831305,28.45,81514.6,0.5,0.25624,0.00015,24.9175]
[1778806832850,28.45,81514.6,0.5,0.25624,0.00015,24.91741]
[1778806832854,28.45,81514.6,0.5,0.25624,0.00015,24.91741]
[1778806833018,28.45,81508.68,0.5,0.25537,0.00015,24.87149]
[1778806838150,28.45,81500.68,0.5,0.25419,0.00015,24.80905]
[1778806841257,28.45,81513.12,0.5,0.256,0.00015,24.90505]
[1778806846513,28.45,81509.66,0.5,0.25549,0.00015,24.87777]
[1778806846545,28.45,81509.66,0.5,0.25549,0.00015,24.87777]
[1778806847219,28.45,81509.66,0.5,0.25549,0.00015,24.87777]
[1778806847244,28.45,81528.47,0.5,0.25824,0.00015,25.02264]
[1778806849918,28.44,81532.58,0.5,0.25884,0.00015,25.054]
[1778806854369,28.44,81521.81,0.5,0.25725,0.00015,24.97092]
[1778806859508,28.44,81527.68,0.5,0.25811,0.00015,25.01593]
[1778806865033,28.44,81528.19,0.5,0.25818,0.00015,25.01958]
[1778806870073,28.44,81529.92,0.5,0.25843,0.00015,25.03264]
[1778806875257,28.44,81528.88,0.5,0.25827,0.00015,25.02445]
[1778806875273,28.44,81515.56,0.5,0.25632,0.00015,24.92186]
[1778806880239,28.44,81499.24,0.5,0.25393,0.00015,24.79534]
[1778806883244,28.44,81489.95,0.5,0.25258,0.00015,24.72294]
[1778806889197,28.44,81495.51,0.5,0.25339,0.00015,24.76617]
[1778806894233,28.44,81509.45,0.5,0.25539,0.00015,24.87024]
[1778806897268,28.44,81523.34,0.5,0.25742,0.00015,24.97719]
[1778806902289,28.44,81525.76,0.5,0.25777,0.00015,24.99555]
[1778806907379,28.44,81527.01,0.5,0.25795,0.00015,25.00494]
[1778806909380,28.44,81531.69,0.5,0.25863,0.00015,25.04072]
[1778806909387,28.44,81531.69,0.5,0.25863,0.00015,25.04072]
[1778806909592,28.44,81539.76,0.5,0.25982,0.00015,25.10244]
[1778806909651,28.44,81539.76,0.5,0.25982,0.00015,25.10244]
[1778806909801,28.44,81539.76,0.5,0.25982,0.00015,25.10244]
[1778806909850,28.44,81539.76,0.5,0.25982,0.00015,25.10244]
[1778806909865,28.44,81539.76,0.5,0.25982,0.00015,25.10244]
[1778806910004,28.44,81539.76,0.5,0.25982,0.00015,25.10244]
[1778806910351,28.44,81539.76,0.5,0.25982,0.00015,25.10234]
[1778806912103,28.44,81538.82,0.5,0.25967,0.00015,25.09504]
[1778806912144,28.44,81538.82,0.5,0.25967,0.00015,25.09504]
[1778806912243,28.44,81538.82,0.5,0.25967,0.00015,25.09504]
[1778806912285,28.44,81538.82,0.5,0.25967,0.00015,25.09504]
[1778806914112,28.44,81532.72,0.5,0.25877,0.00015,25.04819]
[1778806914163,28.44,81532.72,0.5,0.25877,0.00015,25.04819]
[1778806914318,28.44,81532.72,0.5,0.25877,0.00015,25.04819]
[1778806914419,28.44,81532.71,0.5,0.25877,0.00015,25.0481]
[1778806914469,28.44,81532.71,0.5,0.25877,0.00015,25.0481]
[1778806914574,28.44,81532.71,0.5,0.25877,0.00015,25.0481]
[1778806915383,28.44,81532.71,0.5,0.25877,0.00015,25.04809]
[1778806915559,28.44,81532.71,0.5,0.25877,0.00015,25.04809]
[1778806915607,28.44,81532.71,0.5,0.25877,0.00015,25.04809]
[1778806915812,28.44,81532.71,0.5,0.25877,0.00015,25.04809]
[1778806916170,28.44,81532.71,0.5,0.25877,0.00015,25.04809]
[1778806916230,28.44,81532.71,0.5,0.25877,0.00015,25.04809]
[1778806922556,28.44,81532.64,0.5,0.25876,0.00015,25.04742]
[1778806922671,28.44,81532.64,0.5,0.25876,0.00015,25.04742]
[1778806922767,28.44,81532.64,0.5,0.25876,0.00015,25.04742]
[1778806923441,28.44,81533.38,0.5,0.25887,0.00015,25.05307]
[1778806924545,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806924628,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806924644,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806924885,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806924926,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806925107,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806925162,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806925269,28.44,81541.67,0.5,0.26009,0.00015,25.11655]
[1778806925455,28.44,81545.22,0.5,0.26061,0.00015,25.14381]
[1778806925747,28.44,81545.22,0.5,0.26061,0.00015,25.14381]
[1778806925792,28.44,81545.22,0.5,0.26061,0.00015,25.14381]
[1778806926462,28.44,81550.84,0.5,0.26145,0.00015,25.18678]
[1778806931945,28.44,81553.44,0.5,0.26183,0.00015,25.20677]
[1778806931956,28.44,81553.44,0.5,0.26183,0.00015,25.20677]
[1778806931960,28.44,81553.44,0.5,0.26183,0.00015,25.20677]
[1778806932096,28.44,81553.48,0.5,0.26184,0.00015,25.20711]
[1778806937537,28.44,81554.34,0.5,0.26197,0.00015,25.21353]
[1778806942573,28.44,81555.9,0.5,0.26219,0.00015,25.22507]
[1778806944730,28.44,81555.18,0.5,0.26208,0.00015,25.21948]
[1778806944797,28.44,81555.18,0.5,0.26208,0.00015,25.21948]
[1778806946315,28.44,81554.86,0.5,0.26203,0.00015,25.21693]
[1778806946366,28.43,81557.48,0.5,0.26242,0.00015,25.23665]
[1778806951637,28.43,81562.65,0.5,0.26315,0.00015,25.27148]
[1778806956672,28.43,81565.69,0.5,0.26358,0.00015,25.29384]
[1778806957678,28.43,81576.17,0.5,0.26514,0.00015,25.37303]
[1778806964552,28.43,81580.12,0.5,0.26572,0.00015,25.40232]
[1778806970412,28.43,81577.17,0.5,0.26526,0.00015,25.37914]
[1778806976517,28.43,81579.33,0.5,0.26557,0.00015,25.39472]
[1778806981969,28.42,81584.23,0.5,0.26628,0.00015,25.43091]
[1778806987810,28.42,81590.48,0.5,0.26719,0.00015,25.47689]
[1778806992925,28.42,81590.36,0.5,0.26716,0.00015,25.47506]
[1778806997962,28.42,81590.98,0.5,0.26724,0.00015,25.47906]
[1778807002995,28.41,81592.56,0.5,0.26746,0.00015,25.49022]
[1778807008031,28.41,81582.96,0.5,0.26601,0.00015,25.41743]
[1778807013067,28.41,81588.7,0.5,0.26684,0.00015,25.45648]
[1778807018101,28.41,81593.47,0.5,0.26754,0.00015,25.49167]
[1778807023136,28.41,81590.48,0.5,0.26708,0.00015,25.4686]
[1778807028172,28.41,81587.1,0.5,0.26656,0.00015,25.44275]
[1778807034213,28.41,81590.4,0.5,0.26704,0.00015,25.46694]
[1778807039550,28.4,81590.83,0.5,0.2671,0.00015,25.46954]
[1778807044628,28.4,81590.89,0.5,0.2671,0.00015,25.46958]
[1778807044659,28.4,81590.89,0.5,0.2671,0.00015,25.46958]
[1778807045096,28.4,81590.89,0.5,0.2671,0.00015,25.46958]
[1778807045197,28.4,81590.87,0.5,0.26709,0.00015,25.46933]
[1778807049579,28.4,81581.22,0.5,0.26564,0.00015,25.39631]
[1778807052271,28.4,81575.17,0.5,0.26474,0.00015,25.35051]
[1778807052318,28.4,81575.17,0.5,0.26474,0.00015,25.35051]
[1778807052404,28.4,81575.17,0.5,0.26474,0.00015,25.35051]
[1778807052491,28.4,81575.17,0.5,0.26474,0.00015,25.35051]
[1778807052592,28.4,81554.67,0.5,0.26169,0.00015,25.19478]
[1778807055361,28.4,81537.4,0.5,0.25914,0.00015,25.06243]
[1778807056870,28.4,81532.5,0.5,0.25841,0.00015,25.02464]
[1778807056902,28.4,81532.5,0.5,0.25841,0.00015,25.02464]
[1778807057432,28.4,81532.5,0.5,0.25841,0.00015,25.02464]
[1778807057435,28.4,81532.5,0.5,0.25841,0.00015,25.02464]
[1778807057540,28.4,81538.08,0.5,0.25923,0.00015,25.0673]
[1778807063009,28.4,81536.27,0.5,0.25896,0.00015,25.05314]
[1778807064682,28.4,81538.81,0.5,0.25933,0.00015,25.07241]
[1778807064714,28.4,81538.81,0.5,0.25933,0.00015,25.07241]
[1778807065653,28.4,81540.96,0.5,0.25964,0.00015,25.08878]
[1778807066439,28.4,81541.06,0.5,0.25966,0.00015,25.08955]
[1778807071473,28.4,81539.8,0.5,0.25944,0.00015,25.07551]
[1778807076507,28.39,81541.96,0.5,0.25975,0.00015,25.0916]
[1778807081543,28.39,81539.93,0.5,0.25944,0.00015,25.07565]
[1778807083560,28.39,81554.27,0.5,0.26155,0.00015,25.18513]
[1778807088591,28.39,81552.42,0.5,0.26127,0.00015,25.17051]
[1778807093626,28.39,81556.35,0.5,0.26184,0.00015,25.19981]
[1778807098666,28.39,81560.04,0.5,0.26237,0.00015,25.22703]
[1778807103669,28.39,81557.69,0.5,0.262,0.00015,25.20843]
[1778807104704,28.38,81544.45,0.5,0.26004,0.00015,25.10698]
[1778807110113,28.38,81536.47,0.5,0.25885,0.00015,25.0453]
[1778807115785,28.38,81529.81,0.5,0.25785,0.00015,24.993]
[1778807121416,28.38,81526.41,0.5,0.25734,0.00015,24.96639]
[1778807127278,28.38,81520.55,0.5,0.25648,0.00015,24.92089]
[1778807132400,28.38,81515.01,0.5,0.25566,0.00015,24.87784]
[1778807137518,28.38,81524.58,0.5,0.25703,0.00015,24.94747]
[1778807142982,28.38,81526.56,0.5,0.25731,0.00015,24.9622]
[1778807148018,28.38,81526.69,0.5,0.25733,0.00015,24.96295]
[1778807153052,28.38,81527.75,0.5,0.25748,0.00015,24.971]
[1778807156077,28.38,81516.83,0.5,0.25588,0.00015,24.88662]
[1778807161110,28.38,81518.05,0.5,0.25606,0.00015,24.89631]
[1778807166147,28.38,81524.68,0.5,0.25704,0.00015,24.94786]
[1778807171236,28.38,81527.69,0.5,0.25749,0.00015,24.9714]
[1778807171442,28.38,81541.95,0.5,0.25959,0.00015,25.08142]
[1778807177233,28.38,81542.39,0.5,0.25966,0.00015,25.08495]
[1778807182267,28.38,81531.12,0.5,0.258,0.00015,24.99827]
[1778807184691,28.38,81517.27,0.5,0.25597,0.00015,24.89143]
[1778807190624,28.38,81510.5,0.5,0.25497,0.00015,24.83866]
[1778807192215,28.38,81509.89,0.5,0.25486,0.00015,24.83005]
[1778807192274,28.38,81509.89,0.5,0.25486,0.00015,24.83005]
[1778807193179,28.38,81503.66,0.5,0.25395,0.00015,24.78157]
[1778807193344,28.38,81503.66,0.5,0.25394,0.00015,24.7815]
[1778807194566,28.38,81503.66,0.5,0.25394,0.00015,24.7815]
[1778807194620,28.38,81503.66,0.5,0.25394,0.00015,24.7815]
[1778807195243,28.38,81500.26,0.5,0.25345,0.00015,24.75496]
[1778807195268,28.38,81500.26,0.5,0.25345,0.00015,24.75496]
[1778807195270,28.38,81500.26,0.5,0.25345,0.00015,24.75496]
[1778807195428,28.38,81500.26,0.5,0.25345,0.00015,24.75496]
[1778807195473,28.38,81500.26,0.5,0.25345,0.00015,24.75496]
[1778807196628,28.38,81497.66,0.5,0.25307,0.00015,24.7347]
[1778807196799,28.38,81495.92,0.5,0.25281,0.00015,24.72109]
[1778807202406,28.38,81495.65,0.5,0.25277,0.00015,24.71859]
[1778807207441,28.38,81496.73,0.5,0.25292,0.00015,24.72674]
[1778807212476,28.37,81487.8,0.5,0.25161,0.00015,24.65658]
[1778807217511,28.37,81482.39,0.5,0.25082,0.00015,24.61379]
[1778807222548,28.37,81480.74,0.5,0.25057,0.00015,24.60061]
[1778807225753,28.37,81480.24,0.5,0.2505,0.00015,24.59664]
[1778807225868,28.37,81475.96,0.5,0.24988,0.00014,24.56297]
[1778807226070,28.37,81475.96,0.5,0.24988,0.00014,24.56297]
[1778807226160,28.37,81475.96,0.5,0.24988,0.00014,24.56297]
[1778807226217,28.37,81475.96,0.5,0.24988,0.00014,24.56297]
[1778807226367,28.37,81475.96,0.5,0.24988,0.00014,24.56297]
[1778807226494,28.37,81475.96,0.5,0.24988,0.00014,24.56297]
[1778807226564,28.37,81475.96,0.5,0.24988,0.00014,24.56297]
[1778807226628,28.37,81467.38,0.5,0.24864,0.00014,24.49526]
[1778807228138,28.37,81467.38,0.5,0.24864,0.00014,24.49526]
[1778807228153,28.37,81467.38,0.5,0.24864,0.00014,24.49526]
[1778807228591,28.37,81477.28,0.5,0.25007,0.00014,24.57321]
[1778807229763,28.37,81477.28,0.5,0.25007,0.00014,24.57321]
[1778807229813,28.37,81477.28,0.5,0.25007,0.00014,24.57321]
[1778807230169,28.37,81479.96,0.5,0.25046,0.00014,24.59424]
[1778807232236,28.37,81487.2,0.5,0.25151,0.00015,24.65094]
[1778807232626,28.37,81487.14,0.5,0.2515,0.00015,24.65039]
[1778807234639,28.37,81473.08,0.5,0.24946,0.00014,24.53997]
[1778807238666,28.37,81483.26,0.5,0.25093,0.00015,24.62009]
[1778807243694,28.37,81488.95,0.5,0.25176,0.00015,24.66436]
[1778807249743,28.37,81493.83,0.5,0.25245,0.00015,24.70192]
[1778807254777,28.37,81494.16,0.5,0.25247,0.00015,24.70029]
[1778807259813,28.37,81501.85,0.5,0.25359,0.00015,24.7602]
[1778807261538,28.37,81501.9,0.5,0.2536,0.00015,24.76064]
[1778807261597,28.37,81501.9,0.5,0.2536,0.00015,24.76064]
[1778807263150,28.37,81503.93,0.5,0.2539,0.00015,24.77654]
[1778807263842,28.37,81506.11,0.5,0.25422,0.00015,24.79358]
[1778807269465,28.37,81508.92,0.5,0.25463,0.00015,24.81535]
[1778807273171,28.37,81516.56,0.5,0.25574,0.00015,24.87434]
[1778807273256,28.37,81516.56,0.5,0.25574,0.00015,24.87434]
[1778807273513,28.37,81516.56,0.5,0.25574,0.00015,24.87434]
[1778807273917,28.37,81527.29,0.5,0.25732,0.00015,24.95745]
[1778807278950,28.37,81529.73,0.5,0.25768,0.00015,24.97639]
[1778807281920,28.37,81518.31,0.5,0.256,0.00015,24.88802]
[1778807285821,28.37,81510.24,0.5,0.2548,0.00015,24.82482]
[1778807285826,28.37,81510.24,0.5,0.2548,0.00015,24.82482]
[1778807285861,28.37,81510.46,0.5,0.25483,0.00015,24.82643]
[1778807286155,28.37,81510.46,0.5,0.25483,0.00015,24.82643]
[1778807286191,28.37,81510.46,0.5,0.25483,0.00015,24.82643]
[1778807286394,28.37,81510.46,0.5,0.25483,0.00015,24.82643]
[1778807286446,28.37,81510.46,0.5,0.25483,0.00015,24.82643]
[1778807286927,28.37,81510.46,0.5,0.25483,0.00015,24.82643]
[1778807286495,28.37,81510.52,0.5,0.25484,0.00015,24.82679]
[1778807286958,28.37,81510.52,0.5,0.25484,0.00015,24.82679]
[1778807287167,28.37,81510.52,0.5,0.25484,0.00015,24.82679]
[1778807287174,28.37,81510.16,0.5,0.25479,0.00015,24.8239]
[1778807292374,28.37,81508.4,0.5,0.25452,0.00015,24.80995]
[1778807294041,28.37,81508.51,0.5,0.25453,0.00015,24.81053]
[1778807294044,28.37,81508.51,0.5,0.25453,0.00015,24.81053]
[1778807294244,28.37,81508.29,0.5,0.2545,0.00015,24.80882]
[1778807300102,28.36,81509.34,0.5,0.25464,0.00015,24.81632]
[1778807305681,28.36,81511.02,0.5,0.25488,0.00015,24.82906]
[1778807311479,28.36,81512.95,0.5,0.25513,0.00015,24.83939]
[1778807314561,28.36,81513.3,0.5,0.25517,0.00015,24.84199]
[1778807314598,28.36,81513.3,0.5,0.25517,0.00015,24.84199]
[1778807314602,28.36,81513.3,0.5,0.25517,0.00015,24.84199]
[1778807314662,28.36,81514.42,0.5,0.25534,0.00015,24.85058]
[1778807320888,28.36,81506.86,0.5,0.25422,0.00015,24.7912]
[1778807325103,28.36,81503.55,0.5,0.25373,0.00015,24.76508]
[1778807325159,28.36,81503.55,0.5,0.25373,0.00015,24.76508]
[1778807326909,28.36,81507.15,0.5,0.25425,0.00015,24.79303]
[1778807326945,28.36,81507.15,0.5,0.25425,0.00015,24.79303]
[1778807326980,28.36,81507.15,0.5,0.25425,0.00015,24.79303]
[1778807326947,28.36,81496.55,0.5,0.2527,0.00015,24.71037]
[1778807328699,28.36,81496.55,0.5,0.2527,0.00015,24.7103]
[1778807328717,28.36,81496.55,0.5,0.2527,0.00015,24.7103]
[1778807328837,28.36,81496.55,0.5,0.2527,0.00015,24.7103]
[1778807328877,28.36,81496.55,0.5,0.2527,0.00015,24.7103]
[1778807328887,28.36,81496.55,0.5,0.2527,0.00015,24.7103]
[1778807328962,28.36,81496.55,0.5,0.2527,0.00015,24.7103]
[1778807328976,28.36,81496.55,0.5,0.2527,0.00015,24.7103]
[1778807329701,28.36,81496.6,0.5,0.25271,0.00015,24.71061]
[1778807334750,28.36,81496.55,0.5,0.2527,0.00015,24.71022]
[1778807340968,28.36,81504.33,0.5,0.25384,0.00015,24.77094]
[1778807341883,28.36,81517.9,0.5,0.25582,0.00015,24.87623]
[1778807347441,28.36,81518.57,0.5,0.25591,0.00015,24.88101]
[1778807352476,28.35,81524.17,0.5,0.25673,0.00015,24.92402]
[1778807355497,28.35,81513.72,0.5,0.25519,0.00015,24.84292]
[1778807360532,28.35,81512.23,0.5,0.25496,0.00015,24.83091]
[1778807365761,28.35,81507.59,0.5,0.25428,0.00015,24.79449]
[1778807371847,28.35,81504.43,0.5,0.25381,0.00015,24.76971]
[1778807377554,28.35,81512.97,0.5,0.25503,0.00015,24.83206]
[1778807382948,28.35,81502.72,0.5,0.25353,0.00015,24.75216]
[1778807388728,28.35,81500.62,0.5,0.25323,0.00015,24.73582]
[1778807393764,28.35,81490.81,0.5,0.2518,0.00015,24.65918]
[1778807398798,28.35,81492.79,0.5,0.25208,0.00015,24.67472]
[1778807403833,28.35,81491.9,0.5,0.25196,0.00015,24.66778]
[1778807408870,28.35,81499.92,0.5,0.25313,0.00015,24.73047]
[1778807412897,28.35,81490.89,0.5,0.25181,0.00015,24.65981]
[1778807416927,28.35,81480.54,0.5,0.25031,0.00015,24.57874]
[1778807421962,28.35,81480.76,0.5,0.25035,0.00015,24.58104]
[1778807424013,28.35,81492.88,0.5,0.25211,0.00015,24.67623]
[1778807430027,28.35,81494.14,0.5,0.25231,0.00015,24.68667]
[1778807435054,28.36,81494.76,0.5,0.25239,0.00015,24.68824]
[1778807440089,28.36,81498.6,0.5,0.25295,0.00015,24.7187]
[1778807444118,28.36,81509.81,0.5,0.2546,0.00015,24.80623]
[1778807449158,28.36,81513.32,0.5,0.25511,0.00015,24.83337]
[1778807454715,28.36,81510.66,0.5,0.25472,0.00015,24.81262]
[1778807460295,28.36,81518.42,0.5,0.25585,0.00015,24.87278]
[1778807465436,28.36,81518.51,0.5,0.25587,0.00015,24.87358]
[1778807470454,28.36,81511.19,0.5,0.25479,0.00015,24.81643]
[1778807475787,28.36,81506.23,0.5,0.25406,0.00015,24.77761]
[1778807481680,28.36,81500.91,0.5,0.25328,0.00015,24.73617]
[1778807487831,28.36,81490.21,0.5,0.25173,0.00015,24.65276]
[1778807493469,28.36,81491.3,0.5,0.25187,0.00015,24.65787]
[1778807498504,28.36,81495.03,0.5,0.25242,0.00015,24.68726]
[1778807503539,28.36,81492.34,0.5,0.25203,0.00015,24.6665]
[1778807508574,28.36,81483.48,0.5,0.25075,0.00015,24.59747]
[1778807513609,28.36,81480.55,0.5,0.25033,0.00015,24.57495]
[1778807518647,28.36,81485.61,0.5,0.25107,0.00015,24.61502]
[1778807523693,28.36,81481.9,0.5,0.25055,0.00015,24.58656]
[1778807528717,28.36,81481.83,0.5,0.25055,0.00015,24.5865]
[1778807533752,28.37,81487.16,0.5,0.25133,0.00015,24.62868]
[1778807538833,28.37,81487.5,0.5,0.25138,0.00015,24.63149]
[1778807544830,28.37,81486.04,0.5,0.25117,0.00015,24.62029]
[1778807550872,28.37,81483.83,0.5,0.25086,0.00015,24.60326]
[1778807556037,28.37,81489.49,0.5,0.25166,0.00015,24.64387]
[1778807562205,28.37,81489.01,0.5,0.25159,0.00015,24.64018]
[1778807567465,28.37,81488.49,0.5,0.25152,0.00015,24.63636]
[1778807570303,28.37,81498.14,0.5,0.25293,0.00015,24.71202]
[1778807575368,28.37,81499.09,0.5,0.25307,0.00015,24.71964]
[1778807580489,28.37,81503.23,0.5,0.25368,0.00015,24.75214]
[1778807586122,28.37,81500.49,0.5,0.25329,0.00015,24.73111]
[1778807591157,28.37,81503.4,0.5,0.25372,0.00015,24.75408]
[1778807596192,28.37,81504.07,0.5,0.25382,0.00015,24.75954]
[1778807601230,28.37,81504.11,0.5,0.25383,0.00015,24.76008]
[1778807606262,28.37,81509.32,0.5,0.25459,0.00015,24.80069]
[1778807611300,28.37,81513.04,0.5,0.25511,0.00015,24.82569]
[1778807616332,28.37,81520.34,0.5,0.25619,0.00015,24.88233]
[1778807621367,28.37,81521.28,0.5,0.25632,0.00015,24.88962]
[1778807628133,28.37,81521.52,0.5,0.25636,0.00015,24.89154]
[1778807633735,28.37,81519.44,0.5,0.25606,0.00015,24.87569]
[1778807639493,28.37,81519.96,0.5,0.25614,0.00015,24.8797]
[1778807645202,28.37,81519.29,0.5,0.25604,0.00015,24.87448]
[1778807647550,28.37,81506.57,0.5,0.25417,0.00015,24.77558]
[1778807652584,28.37,81502.9,0.5,0.25363,0.00015,24.74701]
[1778807657928,28.37,81500.79,0.5,0.25333,0.00015,24.73072]
[1778807663369,28.37,81503.01,0.5,0.25366,0.00015,24.74814]
[1778807668045,28.37,81513.34,0.5,0.25516,0.00015,24.82834]
[1778807674016,28.37,81510.51,0.5,0.25472,0.00015,24.80222]
[1778807679772,28.37,81505.94,0.5,0.25405,0.00015,24.76653]
[1778807685351,28.37,81504.18,0.5,0.25379,0.00015,24.75282]
[1778807690397,28.37,81504.43,0.5,0.25383,0.00015,24.75472]
[1778807695841,28.37,81510.77,0.5,0.25475,0.00015,24.80369]
[1778807697900,28.37,81500.54,0.5,0.25325,0.00015,24.72388]
[1778807701928,28.37,81489.46,0.5,0.25164,0.00015,24.6376]
[1778807704226,28.37,81502.45,0.5,0.25353,0.00015,24.73911]
[1778807706209,28.37,81482.96,0.5,0.2507,0.00015,24.58676]
[1778807707969,28.37,81471.05,0.5,0.24897,0.00014,24.49332]
[1778807713006,28.37,81470.86,0.5,0.24896,0.00014,24.49245]
[1778807718040,28.37,81475.79,0.5,0.24967,0.00014,24.53118]
[1778807723076,28.37,81473.67,0.5,0.24936,0.00014,24.51445]
[1778807728110,28.37,81467.66,0.5,0.2485,0.00014,24.46736]
[1778807734437,28.37,81469.59,0.5,0.24875,0.00014,24.47871]
[1778807740084,28.37,81470.29,0.5,0.24886,0.00014,24.48452]
[1778807742246,28.37,81484.28,0.5,0.25089,0.00015,24.59468]
[1778807743288,28.37,81496.47,0.5,0.25267,0.00015,24.69014]
[1778807745310,28.38,81505.74,0.5,0.25402,0.00015,24.76257]
[1778807750377,28.38,81505.39,0.5,0.25398,0.00015,24.76008]
[1778807753500,28.38,81519.26,0.5,0.25601,0.00015,24.86792]
[1778807758553,28.38,81523.4,0.5,0.25662,0.00015,24.8998]
[1778807760648,28.38,81535.11,0.5,0.25834,0.00015,24.99025]
[1778807764738,28.38,81536.83,0.5,0.2586,0.00015,25.00356]
[1778807764790,28.38,81536.83,0.5,0.2586,0.00015,25.00356]
[1778807766224,28.38,81537.02,0.5,0.25863,0.00015,25.00505]
[1778807766232,28.38,81537.02,0.5,0.25863,0.00015,25.00505]
[1778807766380,28.38,81537.44,0.5,0.25869,0.00015,25.00831]
[1778807768288,28.38,81537.44,0.5,0.25869,0.00015,25.00834]
[1778807768292,28.38,81537.44,0.5,0.25869,0.00015,25.00834]
[1778807768402,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807768560,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807768631,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807768773,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807768810,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807769086,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807769153,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807769296,28.38,81537.53,0.5,0.2587,0.00015,25.00906]
[1778807769409,28.38,81536.62,0.5,0.25857,0.00015,25.00209]
[1778807772644,28.38,81537.58,0.5,0.25871,0.00015,25.00958]
[1778807772679,28.38,81537.58,0.5,0.25871,0.00015,25.00958]
[1778807772699,28.38,81537.58,0.5,0.25871,0.00015,25.00958]
[1778807773435,28.38,81550.55,0.5,0.26063,0.00015,25.10906]
[1778807778473,28.38,81548.57,0.5,0.26033,0.00015,25.09352]
[1778807783514,28.38,81546.01,0.5,0.25994,0.00015,25.07343]
[1778807789550,28.37,81546.3,0.5,0.25998,0.00015,25.07521]
[1778807794586,28.37,81549.0,0.5,0.26034,0.00015,25.09174]
[1778807799621,28.37,81554.78,0.5,0.26119,0.00015,25.13546]
[1778807802748,28.37,81551.67,0.5,0.26073,0.00015,25.11153]
[1778807802787,28.37,81551.67,0.5,0.26073,0.00015,25.11153]
[1778807802958,28.37,81554.46,0.5,0.26114,0.00015,25.13276]
[1778807808176,28.37,81555.9,0.5,0.26134,0.00015,25.14326]
[1778807808218,28.37,81555.9,0.5,0.26134,0.00015,25.14326]
[1778807808271,28.37,81555.9,0.5,0.26134,0.00015,25.14326]
[1778807808423,28.37,81555.9,0.5,0.26134,0.00015,25.14326]
[1778807808544,28.37,81555.9,0.5,0.26134,0.00015,25.14326]
[1778807808582,28.37,81555.9,0.5,0.26134,0.00015,25.14326]
[1778807808524,28.37,81556.77,0.5,0.26147,0.00015,25.14978]
[1778807808750,28.37,81552.04,0.5,0.26076,0.00015,25.11352]
[1778807813966,28.37,81552.96,0.5,0.2609,0.00015,25.1203]
[1778807814058,28.37,81552.96,0.5,0.2609,0.00015,25.1203]
[1778807814098,28.37,81552.96,0.5,0.2609,0.00015,25.1203]
[1778807814299,28.37,81552.96,0.5,0.2609,0.00015,25.1203]
[1778807814318,28.37,81553.48,0.5,0.26097,0.00015,25.12411]
[1778807814949,28.37,81553.48,0.5,0.26097,0.00015,25.12411]
[1778807814973,28.37,81553.48,0.5,0.26097,0.00015,25.12411]
[1778807815011,28.37,81559.09,0.5,0.2618,0.00015,25.16686]
[1778807820107,28.37,81554.57,0.5,0.26112,0.00015,25.13187]
[1778807820157,28.37,81554.57,0.5,0.26112,0.00015,25.13187]
[1778807820327,28.37,81554.57,0.5,0.26112,0.00015,25.13187]
[1778807820427,28.37,81554.17,0.5,0.26106,0.00015,25.12881]
[1778807822614,28.37,81554.17,0.5,0.26106,0.00015,25.12873]
[1778807822661,28.37,81554.34,0.5,0.26108,0.00015,25.12995]
[1778807823562,28.37,81547.39,0.5,0.26005,0.00015,25.07665]
[1778807827305,28.37,81541.09,0.5,0.25912,0.00015,25.02827]
[1778807827356,28.37,81541.09,0.5,0.25912,0.00015,25.02827]
[1778807827423,28.37,81541.09,0.5,0.25912,0.00015,25.02827]
[1778807827531,28.37,81541.46,0.5,0.25917,0.00015,25.03112]
[1778807827887,28.37,81541.46,0.5,0.25917,0.00015,25.03112]
[1778807827916,28.37,81541.46,0.5,0.25917,0.00015,25.03112]
[1778807828193,28.37,81539.17,0.5,0.25884,0.00015,25.01352]
[1778807831066,28.37,81525.79,0.5,0.25686,0.00015,24.91029]
[1778807832173,28.37,81525.79,0.5,0.25686,0.00015,24.91029]
[1778807832222,28.37,81525.79,0.5,0.25686,0.00015,24.91029]
[1778807832506,28.37,81525.79,0.5,0.25686,0.00015,24.91029]
[1778807832607,28.37,81519.08,0.5,0.25588,0.00015,24.85836]
[1778807834332,28.37,81519.08,0.5,0.25588,0.00015,24.85836]
[1778807834380,28.37,81519.08,0.5,0.25588,0.00015,24.85836]
[1778807834564,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807834687,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807834721,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807834966,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807835319,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807835349,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807835492,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807835527,28.37,81516.86,0.5,0.25555,0.00015,24.84111]
[1778807835628,28.37,81514.67,0.5,0.25523,0.00015,24.82406]
[1778807836327,28.37,81514.67,0.5,0.25523,0.00015,24.82406]
[1778807836360,28.37,81514.67,0.5,0.25523,0.00015,24.82406]
[1778807836428,28.37,81514.26,0.5,0.25517,0.00015,24.82088]
[1778807838183,28.36,81514.26,0.5,0.25517,0.00015,24.82081]
[1778807838209,28.36,81514.26,0.5,0.25517,0.00015,24.82081]
[1778807838260,28.36,81514.26,0.5,0.25517,0.00015,24.82081]
[1778807838277,28.36,81502.48,0.5,0.25344,0.00015,24.72919]
[1778807840191,28.36,81502.48,0.5,0.25344,0.00015,24.72922]
[1778807840241,28.36,81502.48,0.5,0.25344,0.00015,24.72922]
[1778807840331,28.37,81502.05,0.5,0.25338,0.00015,24.72591]
[1778807842332,28.37,81502.05,0.5,0.25338,0.00015,24.72594]
[1778807842336,28.37,81502.05,0.5,0.25338,0.00015,24.72594]
[1778807842407,28.37,81502.16,0.5,0.2534,0.00015,24.72684]
[1778807844748,28.37,81505.12,0.5,0.25383,0.00015,24.74998]
[1778807844784,28.37,81505.12,0.5,0.25383,0.00015,24.74998]
[1778807846200,28.37,81505.83,0.5,0.25394,0.00015,24.75553]
[1778807846228,28.37,81505.83,0.5,0.25394,0.00015,24.75553]
[1778807846263,28.37,81505.83,0.5,0.25394,0.00015,24.75553]
[1778807846289,28.37,81505.83,0.5,0.25394,0.00015,24.75553]
[1778807846439,28.37,81505.83,0.5,0.25394,0.00015,24.75553]
[1778807846503,28.37,81505.83,0.5,0.25394,0.00015,24.75553]
[1778807846533,28.37,81505.83,0.5,0.25394,0.00015,24.75553]
[1778807846743,28.37,81502.69,0.5,0.25348,0.00015,24.73109]
[1778807846774,28.37,81502.69,0.5,0.25348,0.00015,24.73109]
[1778807848482,28.37,81502.3,0.5,0.25342,0.00015,24.72797]
[1778807848577,28.37,81494.69,0.5,0.25231,0.00015,24.66857]
[1778807851615,28.37,81494.69,0.5,0.25231,0.00015,24.66855]
[1778807851631,28.37,81494.69,0.5,0.25231,0.00015,24.66855]
[1778807851676,28.37,81482.97,0.5,0.25058,0.00015,24.57292]
[1778807852595,28.37,81482.97,0.5,0.25058,0.00015,24.57292]
[1778807852618,28.37,81482.97,0.5,0.25058,0.00015,24.57292]
[1778807852681,28.37,81480.38,0.5,0.25021,0.00015,24.55276]
[1778807857024,28.37,81470.74,0.5,0.24882,0.00014,24.47724]
[1778807862057,28.37,81474.6,0.5,0.24938,0.00014,24.5079]
[1778807867253,28.37,81476.05,0.5,0.24959,0.00014,24.51944]
[1778807872897,28.37,81478.93,0.5,0.25001,0.00015,24.54222]
[1778807878169,28.37,81484.72,0.5,0.25085,0.00015,24.58766]
[1778807883205,28.37,81485.12,0.5,0.25091,0.00015,24.59059]
[1778807888241,28.37,81484.62,0.5,0.25083,0.00015,24.58651]
[1778807891262,28.37,81498.02,0.5,0.25279,0.00015,24.69153]
[1778807895386,28.37,81509.62,0.5,0.25448,0.00015,24.78199]
[1778807900329,28.37,81519.89,0.5,0.25599,0.00015,24.86172]
[1778807903350,28.37,81510.25,0.5,0.25458,0.00015,24.78707]
[1778807908383,28.37,81508.21,0.5,0.25429,0.00015,24.77149]
[1778807913419,28.37,81502.93,0.5,0.25349,0.00015,24.72635]
[1778807914425,28.37,81485.96,0.5,0.25101,0.00015,24.59375]
[1778807918453,28.37,81476.04,0.5,0.24958,0.00014,24.51626]
[1778807923488,28.37,81475.36,0.5,0.24949,0.00014,24.51147]
[1778807928523,28.37,81469.64,0.5,0.24867,0.00014,24.46674]
[1778807933559,28.37,81476.2,0.5,0.24962,0.00014,24.51856]
[1778807938594,28.37,81484.42,0.5,0.25081,0.00015,24.583]
[1778807943629,28.37,81489.19,0.5,0.2515,0.00015,24.6201]
[1778807948665,28.37,81479.31,0.5,0.25006,0.00015,24.54215]
[1778807953699,28.37,81486.68,0.5,0.25113,0.00015,24.5999]
[1778807958736,28.37,81488.55,0.5,0.2514,0.00015,24.6144]
[1778807963771,28.37,81487.13,0.5,0.25118,0.00015,24.60291]
[1778807968806,28.37,81477.51,0.5,0.24978,0.00015,24.52722]
[1778807973890,28.37,81476.24,0.5,0.24958,0.00014,24.51345]
[1778807975716,28.37,81452.25,0.5,0.24611,0.00014,24.32382]
[1778807976865,28.37,81448.34,0.5,0.24554,0.00014,24.29278]
[1778807978835,28.37,81447.22,0.5,0.24538,0.00014,24.2839]
[1778807978857,28.37,81447.22,0.5,0.24538,0.00014,24.2839]
[1778807984535,28.37,81456.1,0.5,0.24666,0.00014,24.35433]
[1778807984586,28.37,81456.1,0.5,0.24666,0.00014,24.35433]
[1778807984606,28.37,81456.1,0.5,0.24666,0.00014,24.35433]
[1778807984641,28.37,81456.1,0.5,0.24666,0.00014,24.35433]
[1778807987944,28.37,81445.84,0.5,0.24518,0.00014,24.27283]
[1778807991729,28.37,81457.4,0.5,0.24684,0.00014,24.36438]
[1778807992794,28.37,81479.96,0.5,0.25011,0.00015,24.54242]
[1778807993987,28.37,81497.01,0.5,0.2526,0.00015,24.67625]
[1778807996760,28.37,81506.23,0.5,0.25394,0.00015,24.74821]
[1778808002075,28.37,81509.5,0.5,0.25442,0.00015,24.77366]
[1778808004069,28.37,81499.62,0.5,0.25298,0.00015,24.69681]
[1778808009105,28.37,81504.47,0.5,0.25369,0.00015,24.73459]
[1778808014521,28.37,81500.09,0.5,0.25305,0.00015,24.70037]
[1778808019591,28.37,81505.35,0.5,0.25382,0.00015,24.74135]
[1778808023819,28.37,81496.33,0.5,0.2525,0.00015,24.67107]
[1778808030850,28.37,81490.37,0.5,0.25164,0.00015,24.62473]
[1778808033434,28.37,81477.06,0.5,0.24969,0.00014,24.5169]
[1778808037371,28.37,81465.11,0.5,0.24796,0.00014,24.42287]
[1778808042404,28.37,81471.2,0.5,0.24883,0.00014,24.47062]
[1778808048378,28.37,81473.06,0.5,0.2491,0.00014,24.48507]
[1778808053414,28.37,81466.05,0.5,0.24809,0.00014,24.42989]
[1778808057626,28.37,81465.2,0.5,0.24797,0.00014,24.4233]
[1778808057721,28.37,81465.2,0.5,0.24797,0.00014,24.4233]
[1778808058718,28.37,81463.08,0.5,0.24766,0.00014,24.40654]
[1778808058733,28.37,81463.08,0.5,0.24766,0.00014,24.40654]
[1778808058877,28.37,81455.73,0.5,0.2466,0.00014,24.34838]
[1778808062872,28.37,81446.3,0.5,0.24525,0.00014,24.27378]
[1778808068519,28.37,81445.34,0.5,0.24512,0.00014,24.26674]
[1778808070465,28.37,81444.44,0.5,0.24499,0.00014,24.2597]
[1778808070627,28.37,81444.44,0.5,0.24499,0.00014,24.2597]
[1778808071124,28.37,81440.69,0.5,0.24446,0.00014,24.22998]
[1778808071259,28.37,81440.69,0.5,0.24446,0.00014,24.22998]
[1778808072032,28.37,81440.25,0.5,0.24439,0.00014,24.22649]
[1778808072549,28.37,81428.66,0.5,0.24274,0.00014,24.13415]
[1778808075217,28.37,81421.93,0.5,0.24177,0.00014,24.08027]
[1778808075244,28.37,81421.93,0.5,0.24177,0.00014,24.08027]
[1778808075337,28.37,81421.93,0.5,0.24177,0.00014,24.08027]
[1778808075443,28.37,81421.93,0.5,0.24177,0.00014,24.08027]
[1778808077262,28.37,81422.93,0.5,0.24191,0.00014,24.08816]
[1778808077584,28.37,81422.93,0.5,0.24191,0.00014,24.08811]
[1778808082622,28.37,81418.92,0.5,0.24134,0.00014,24.05582]
[1778808087657,28.37,81416.62,0.5,0.24101,0.00014,24.03723]
[1778808090492,28.37,81414.7,0.5,0.24073,0.00014,24.02177]
[1778808090525,28.37,81414.7,0.5,0.24073,0.00014,24.02177]
[1778808091661,28.37,81414.41,0.5,0.24069,0.00014,24.01942]
[1778808091665,28.37,81414.41,0.5,0.24069,0.00014,24.01942]
[1778808091891,28.37,81399.09,0.5,0.23849,0.00014,23.89234]
[1778808097726,28.37,81401.15,0.5,0.23879,0.00014,23.90907]
[1778808100750,28.37,81413.85,0.5,0.24059,0.00014,24.01126]
[1778808105782,28.37,81415.08,0.5,0.24076,0.00014,24.02094]
[1778808110818,28.37,81422.42,0.5,0.2418,0.00014,24.07942]
[1778808115858,28.37,81419.48,0.5,0.24137,0.00014,24.05543]
[1778808120894,28.37,81427.08,0.5,0.24245,0.00014,24.11589]
[1778808125928,28.37,81421.88,0.5,0.2417,0.00014,24.07374]
[1778808130964,28.37,81426.11,0.5,0.2423,0.00014,24.10725]
[1778808136423,28.36,81425.99,0.5,0.24227,0.00014,24.10588]
[1778808139660,28.36,81415.89,0.5,0.24083,0.00014,24.0247]
[1778808144691,28.36,81422.17,0.5,0.24172,0.00014,24.07479]
[1778808151105,28.36,81415.65,0.5,0.24075,0.00014,24.01798]
[1778808156140,28.36,81419.01,0.5,0.24122,0.00014,24.0441]
[1778808161477,28.36,81418.98,0.5,0.2412,0.00014,24.04321]
[1778808162295,28.36,81435.87,0.5,0.24361,0.00014,24.178]
[1778808164199,28.36,81442.89,0.5,0.24461,0.00014,24.23367]
[1778808169235,28.36,81440.38,0.5,0.24424,0.00014,24.21322]
[1778808174269,28.35,81432.47,0.5,0.24309,0.00014,24.14899]
[1778808176284,28.35,81422.14,0.5,0.2416,0.00014,24.06606]
[1778808181966,28.35,81427.64,0.5,0.24238,0.00014,24.10943]
[1778808187134,28.35,81422.7,0.5,0.24166,0.00014,24.0691]
[1778808193405,28.35,81415.6,0.5,0.24062,0.00014,24.01098]
[1778808198439,28.34,81416.07,0.5,0.24067,0.00014,24.01391]
[1778808203453,28.34,81412.2,0.5,0.24011,0.00014,23.98231]
[1778808208510,28.34,81411.66,0.5,0.24003,0.00014,23.97728]
[1778808213544,28.34,81412.76,0.5,0.24015,0.00014,23.98171]
[1778808215783,28.34,81422.68,0.5,0.24156,0.00014,24.06116]
[1778808221600,28.34,81419.12,0.5,0.24104,0.00014,24.03209]
[1778808226636,28.34,81418.96,0.5,0.24101,0.00014,24.03043]
[1778808231670,28.34,81421.61,0.5,0.24138,0.00014,24.05125]
[1778808235006,28.34,81436.95,0.5,0.24357,0.00014,24.17355]
[1778808240758,28.33,81438.99,0.5,0.24382,0.00014,24.18773]
[1778808245769,28.33,81438.59,0.5,0.24378,0.00014,24.18559]
[1778808250806,28.33,81454.21,0.5,0.24603,0.00014,24.31007]
[1778808255841,28.33,81457.16,0.5,0.24643,0.00014,24.33198]
[1778808260876,28.33,81457.33,0.5,0.24644,0.00014,24.33282]
[1778808265912,28.33,81456.79,0.5,0.24636,0.00014,24.32802]
[1778808270946,28.33,81452.72,0.5,0.24576,0.00014,24.29536]
[1778808275982,28.33,81454.56,0.5,0.246,0.00014,24.30582]
[1778808277066,28.33,81454.56,0.5,0.246,0.00014,24.30582]
[1778808277080,28.33,81454.56,0.5,0.246,0.00014,24.30582]
[1778808277111,28.33,81454.56,0.5,0.246,0.00014,24.30582]
[1778808277995,28.33,81455.63,0.5,0.24615,0.00014,24.3142]
[1778808282298,28.33,81458.14,0.5,0.24651,0.00014,24.33386]
[1778808283083,28.33,81443.51,0.5,0.2444,0.00014,24.21746]
[1778808288122,28.33,81442.33,0.5,0.24423,0.00014,24.20808]
[1778808290116,28.33,81439.41,0.5,0.24381,0.00014,24.18484]
[1778808290130,28.33,81439.41,0.5,0.24381,0.00014,24.18484]
[1778808291090,28.33,81438.56,0.5,0.24369,0.00014,24.17809]
[1778808293079,28.33,81433.76,0.5,0.243,0.00014,24.13977]
[1778808293108,28.33,81434.5,0.5,0.24311,0.00014,24.14571]
[1778808293308,28.33,81434.5,0.5,0.24311,0.00014,24.14571]
[1778808293398,28.33,81434.5,0.5,0.24311,0.00014,24.14571]
[1778808294112,28.33,81434.64,0.5,0.24313,0.00014,24.14689]
[1778808297460,28.33,81439.96,0.5,0.2439,0.00014,24.18953]
[1778808297679,28.33,81439.96,0.5,0.2439,0.00014,24.18953]
[1778808298139,28.33,81439.9,0.5,0.24389,0.00014,24.18909]
[1778808304182,28.33,81440.58,0.5,0.24399,0.00014,24.1947]
[1778808308273,28.33,81438.7,0.5,0.24372,0.00014,24.17978]
[1778808309020,28.33,81438.7,0.5,0.24372,0.00014,24.17978]
[1778808309120,28.33,81438.7,0.5,0.24372,0.00014,24.17978]
[1778808309157,28.33,81436.88,0.5,0.24346,0.00014,24.16535]
[1778808309807,28.33,81419.92,0.5,0.24104,0.00014,24.02961]
[1778808310293,28.33,81405.71,0.5,0.23901,0.00014,23.91529]
[1778808312249,28.33,81408.12,0.5,0.23937,0.00014,23.93522]
[1778808314498,28.33,81419.01,0.5,0.24092,0.00014,24.02274]
[1778808316103,28.33,81419.01,0.5,0.24092,0.00014,24.02274]
[1778808317138,28.33,81421.22,0.5,0.24123,0.00014,24.04049]
[1778808321181,28.33,81435.89,0.5,0.24334,0.00014,24.15831]
[1778808326223,28.33,81434.8,0.5,0.2432,0.00014,24.15058]
[1778808331232,28.33,81435.58,0.5,0.24329,0.00014,24.15323]
[1778808331416,28.33,81435.58,0.5,0.24329,0.00014,24.15323]
[1778808331513,28.33,81435.47,0.5,0.24328,0.00014,24.1524]
[1778808333587,28.33,81435.47,0.5,0.24328,0.00014,24.15246]
[1778808334172,28.33,81436.78,0.5,0.24347,0.00014,24.16298]
[1778808339191,28.33,81437.04,0.5,0.24351,0.00014,24.16521]
[1778808341713,28.33,81436.38,0.5,0.24341,0.00014,24.16005]
[1778808341755,28.33,81436.38,0.5,0.24341,0.00014,24.16005]
[1778808343907,28.33,81447.87,0.5,0.24506,0.00014,24.25167]
[1778808346348,28.33,81459.12,0.5,0.24668,0.00014,24.34096]
[1778808348331,28.33,81468.69,0.5,0.24807,0.00014,24.41684]
[1778808349202,28.33,81465.42,0.5,0.2476,0.00014,24.39105]
[1778808354233,28.34,81460.7,0.5,0.24693,0.00014,24.35425]
[1778808359273,28.34,81460.91,0.5,0.24697,0.00014,24.35669]
[1778808364284,28.34,81465.92,0.5,0.24771,0.00014,24.39707]
[1778808369361,28.34,81468.3,0.5,0.24807,0.00014,24.41659]
[1778808374385,28.34,81468.03,0.5,0.24804,0.00014,24.41518]
[1778808376136,28.34,81457.21,0.5,0.24649,0.00014,24.32993]
[1778808377057,28.34,81457.21,0.5,0.24649,0.00014,24.32993]
[1778808377114,28.34,81457.21,0.5,0.24649,0.00014,24.32993]
[1778808377215,28.34,81451.17,0.5,0.24562,0.00014,24.28214]
[1778808378985,28.34,81434.72,0.5,0.24326,0.00014,24.15136]
[1778808383750,28.35,81424.02,0.5,0.24175,0.00014,24.06676]
[1778808388133,28.35,81418.36,0.5,0.24095,0.00014,24.02187]
[1778808388145,28.35,81418.36,0.5,0.24095,0.00014,24.02187]
[1778808388189,28.35,81416.56,0.5,0.2407,0.00014,24.00759]
[1778808393821,28.35,81411.41,0.5,0.23996,0.00014,23.9633]
[1778808399131,28.35,81420.49,0.5,0.24126,0.00014,24.03685]
[1778808404898,28.35,81419.2,0.5,0.24109,0.00014,24.02719]
[1778808410077,28.35,81420.34,0.5,0.24126,0.00014,24.03673]
[1778808412719,28.35,81427.88,0.5,0.24234,0.00014,24.09721]
[1778808412953,28.35,81427.88,0.5,0.24234,0.00014,24.09723]
[1778808416039,28.35,81428.4,0.5,0.24241,0.00014,24.10143]
[1778808421547,28.35,81429.9,0.5,0.24263,0.00014,24.11356]
[1778808426567,28.36,81422.26,0.5,0.24154,0.00014,24.05264]
[1778808431195,28.36,81418.81,0.5,0.24106,0.00014,24.02523]
[1778808431225,28.36,81418.81,0.5,0.24106,0.00014,24.02523]
[1778808431299,28.36,81413.72,0.5,0.24033,0.00014,23.98444]
[1778808431410,28.36,81413.72,0.5,0.24033,0.00014,23.98444]
[1778808431478,28.36,81413.72,0.5,0.24033,0.00014,23.98444]
[1778808432992,28.36,81413.72,0.5,0.24033,0.00014,23.98455]
[1778808433000,28.36,81413.72,0.5,0.24033,0.00014,23.98455]
[1778808433236,28.36,81410.84,0.5,0.23993,0.00014,23.96157]
[1778808439139,28.36,81405.4,0.5,0.23918,0.00014,23.91905]
[1778808439677,28.36,81405.4,0.5,0.23918,0.00014,23.91905]
[1778808440281,28.36,81408.95,0.5,0.23969,0.00014,23.94784]
[1778808445319,28.36,81406.45,0.5,0.23934,0.00014,23.92846]
[1778808450361,28.36,81403.18,0.5,0.2389,0.00014,23.90332]
[1778808453303,28.37,81385.62,0.5,0.2364,0.00014,23.75823]
[1778808455512,28.37,81385.14,0.5,0.23635,0.00014,23.75485]
[1778808455514,28.37,81385.14,0.5,0.23635,0.00014,23.75485]
[1778808455552,28.37,81385.14,0.5,0.23635,0.00014,23.75485]
[1778808456260,28.37,81385.14,0.5,0.23635,0.00014,23.75513]
[1778808457513,28.37,81384.76,0.5,0.2363,0.00014,23.75217]
[1778808457519,28.37,81384.76,0.5,0.2363,0.00014,23.75217]
[1778808458272,28.37,81383.55,0.5,0.23613,0.00014,23.7425]
[1778808461388,28.37,81379.57,0.5,0.23558,0.00014,23.71082]
[1778808462302,28.37,81379.76,0.5,0.23561,0.00014,23.71261]
[1778808466615,28.37,81376.12,0.5,0.2351,0.00014,23.68287]
[1778808466626,28.37,81376.12,0.5,0.2351,0.00014,23.68287]
[1778808467336,28.37,81376.37,0.5,0.23513,0.00014,23.68485]
[1778808468273,28.37,81376.37,0.5,0.23513,0.00014,23.68485]
[1778808468344,28.37,81376.37,0.5,0.23513,0.00014,23.68485]
[1778808473378,28.37,81384.14,0.5,0.23623,0.00014,23.74817]
[1778808478415,28.37,81389.93,0.5,0.23705,0.00014,23.79541]
[1778808483449,28.37,81395.85,0.5,0.2379,0.00014,23.84361]
[1778808488487,28.37,81395.25,0.5,0.23782,0.00014,23.83924]
[1778808494112,28.37,81396.66,0.5,0.23803,0.00014,23.8509]
[1778808499767,28.37,81390.31,0.5,0.23714,0.00014,23.8001]
[1778808501299,28.37,81390.71,0.5,0.2372,0.00014,23.80341]
[1778808501350,28.37,81390.71,0.5,0.2372,0.00014,23.80341]
[1778808505205,28.37,81386.5,0.5,0.2366,0.00014,23.76955]
[1778808506150,28.37,81385.83,0.5,0.23651,0.00014,23.76414]
[1778808506164,28.37,81385.83,0.5,0.23651,0.00014,23.76414]
[1778808506245,28.37,81373.79,0.5,0.23482,0.00014,23.66657]
[1778808507320,28.37,81373.79,0.5,0.23482,0.00014,23.66657]
[1778808507332,28.38,81372.29,0.5,0.23461,0.00014,23.65449]
[1778808509910,28.38,81381.95,0.5,0.23597,0.00014,23.73305]
[1778808515042,28.38,81381.0,0.5,0.23582,0.00014,23.72173]
[1778808519105,28.38,81380.0,0.5,0.23568,0.00014,23.71403]
[1778808525748,28.38,81386.83,0.5,0.23666,0.00014,23.76993]
[1778808529805,28.38,81389.05,0.5,0.23698,0.00014,23.78836]
[1778808532195,28.38,81385.23,0.5,0.23644,0.00014,23.75775]
[1778808533361,28.38,81386.22,0.5,0.23659,0.00014,23.76592]
[1778808538839,28.38,81384.22,0.5,0.23632,0.00014,23.75081]
[1778808543875,28.38,81384.14,0.5,0.23632,0.00014,23.75087]
[1778808548912,28.39,81387.06,0.5,0.23675,0.00014,23.77499]
[1778808553944,28.39,81387.58,0.5,0.23683,0.00014,23.77968]
[1778808558885,28.39,81387.5,0.5,0.23682,0.00014,23.77946]
[1778808558976,28.39,81387.5,0.5,0.23682,0.00014,23.77946]
[1778808561814,28.39,81390.43,0.5,0.23724,0.00014,23.80341]
[1778808562539,28.39,81390.79,0.5,0.23729,0.00014,23.80638]
[1778808562548,28.39,81390.79,0.5,0.23729,0.00014,23.80638]
[1778808563008,28.39,81390.0,0.5,0.23718,0.00014,23.80007]
[1778808567454,28.39,81388.16,0.5,0.23693,0.00014,23.78542]
[1778808568970,28.39,81382.05,0.5,0.23607,0.00014,23.73616]
[1778808568979,28.39,81382.05,0.5,0.23607,0.00014,23.73616]
[1778808569273,28.39,81377.61,0.5,0.23544,0.00014,23.70016]
[1778808571587,28.39,81378.24,0.5,0.23551,0.00014,23.70138]
[1778808571593,28.39,81378.24,0.5,0.23551,0.00014,23.70138]
[1778808572073,28.39,81377.26,0.5,0.23537,0.00014,23.69344]
[1778808577108,28.39,81378.28,0.5,0.23552,0.00014,23.70179]
[1778808580851,28.39,81376.11,0.5,0.23521,0.00014,23.68438]
[1778808581514,28.39,81371.24,0.5,0.23453,0.00014,23.64499]
[1778808582145,28.39,81371.24,0.5,0.23453,0.00014,23.64515]
[1778808587358,28.39,81365.96,0.5,0.23381,0.00014,23.60308]
[1778808589328,28.39,81357.59,0.5,0.23265,0.00014,23.53552]
[1778808595460,28.4,81363.23,0.5,0.23347,0.00014,23.58311]
[1778808600577,28.4,81358.04,0.5,0.23276,0.00014,23.5422]
[1778808603546,28.4,81348.93,0.5,0.2315,0.00014,23.46859]
[1778808604458,28.4,81339.78,0.5,0.23023,0.00014,23.39392]
[1778808608251,28.4,81334.65,0.5,0.22953,0.00014,23.35265]
[1778808608307,28.4,81334.65,0.5,0.22953,0.00014,23.35265]
[1778808611349,28.41,81347.17,0.5,0.2313,0.00014,23.45633]
[1778808616385,28.41,81343.89,0.5,0.23087,0.00014,23.43101]
[1778808619430,28.41,81341.79,0.5,0.23059,0.00014,23.41453]
[1778808619462,28.41,81332.48,0.5,0.2293,0.00014,23.33852]
[1778808620485,28.41,81332.48,0.5,0.2293,0.00014,23.33852]
[1778808621420,28.41,81332.02,0.5,0.22924,0.00014,23.33526]
[1778808624183,28.41,81332.17,0.5,0.22927,0.00014,23.3367]
[1778808624843,28.41,81332.35,0.5,0.22929,0.00014,23.33827]
[1778808625170,28.41,81332.35,0.5,0.22929,0.00014,23.33827]
[1778808625265,28.41,81332.35,0.5,0.22929,0.00014,23.33827]
[1778808625279,28.41,81332.35,0.5,0.22929,0.00014,23.33827]
[1778808625310,28.41,81332.35,0.5,0.22929,0.00014,23.33827]
[1778808625374,28.41,81332.35,0.5,0.22929,0.00014,23.33827]
[1778808625477,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808625675,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808625792,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808625858,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808625940,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808626223,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808626253,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808626428,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808626462,28.41,81313.76,0.5,0.22673,0.00014,23.18558]
[1778808626471,28.41,81309.2,0.5,0.2261,0.00014,23.14812]
[1778808626646,28.41,81309.2,0.5,0.2261,0.00014,23.14812]
[1778808626701,28.41,81309.2,0.5,0.2261,0.00014,23.14812]
[1778808626746,28.41,81309.2,0.5,0.2261,0.00014,23.14812]
[1778808626751,28.41,81309.2,0.5,0.2261,0.00014,23.14812]
[1778808627462,28.41,81309.44,0.5,0.22614,0.00014,23.15026]
[1778808628699,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808628701,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808628726,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808628846,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808628873,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808629237,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808629259,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808629308,28.41,81309.14,0.5,0.2261,0.00014,23.14798]
[1778808629476,28.41,81306.38,0.5,0.22572,0.00014,23.12542]
[1778808632561,28.42,81304.01,0.5,0.22538,0.00014,23.10243]
[1778808634657,28.42,81309.86,0.5,0.22619,0.00014,23.15132]
[1778808634667,28.42,81309.86,0.5,0.22619,0.00014,23.15132]
[1778808635562,28.42,81305.28,0.5,0.22557,0.00014,23.11375]
[1778808637555,28.42,81289.79,0.5,0.22345,0.00014,22.98613]
[1778808640568,28.42,81279.4,0.5,0.22205,0.00014,22.90091]
[1778808644598,28.42,81267.55,0.5,0.22047,0.00014,22.80424]
[1778808646377,28.42,81270.63,0.5,0.2209,0.00014,22.83036]
[1778808646652,28.43,81270.44,0.5,0.22088,0.00014,22.82924]
[1778808646802,28.43,81270.44,0.5,0.22088,0.00014,22.82924]
[1778808649286,28.43,81256.96,0.5,0.21907,0.00014,22.71771]
[1778808653660,28.43,81246.38,0.5,0.21767,0.00013,22.63138]
[1778808655678,28.44,81236.65,0.5,0.21644,0.00013,22.55474]
[1778808660715,28.44,81235.42,0.5,0.21632,0.00013,22.54672]
[1778808662831,28.45,81234.75,0.5,0.21632,0.00013,22.54653]
[1778808662984,28.45,81234.75,0.5,0.21632,0.00013,22.54653]
[1778808663127,28.45,81234.75,0.5,0.21632,0.00013,22.54653]
[1778808663366,28.45,81234.75,0.5,0.21632,0.00013,22.54653]
[1778808663711,28.45,81234.75,0.5,0.21632,0.00013,22.54653]
[1778808663739,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808663769,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808663830,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808663989,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664013,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664206,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664258,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664425,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664462,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664632,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664679,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664687,28.46,81217.08,0.5,0.21397,0.00013,22.39933]
[1778808664744,28.46,81209.0,0.5,0.21289,0.00013,22.33146]
[1778808669780,28.46,81208.61,0.5,0.21288,0.00013,22.33022]
[1778808674813,28.46,81205.58,0.5,0.21251,0.00013,22.30673]
[1778808679849,28.47,81207.17,0.5,0.21275,0.00013,22.32227]
[1778808684804,28.47,81218.99,0.5,0.21435,0.00013,22.42334]
[1778808686487,28.47,81233.23,0.5,0.21627,0.00013,22.54326]
[1778808691206,28.48,81250.38,0.5,0.21856,0.00013,22.68348]
[1778808693056,28.48,81237.82,0.5,0.21688,0.00013,22.57928]
[1778808694343,28.48,81221.62,0.5,0.21472,0.00013,22.44413]
[1778808697305,28.48,81203.96,0.5,0.21239,0.00013,22.29674]
[1778808698033,28.48,81203.96,0.5,0.21239,0.00013,22.29674]
[1778808698180,28.48,81203.96,0.5,0.21239,0.00013,22.29674]
[1778808698723,28.48,81203.96,0.5,0.21239,0.00013,22.29674]
[1778808698758,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699153,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699180,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699508,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699603,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699632,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699702,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699762,28.48,81200.34,0.5,0.21191,0.00013,22.2663]
[1778808699801,28.48,81191.74,0.5,0.21078,0.00013,22.19433]
[1778808700031,28.48,81191.74,0.5,0.21078,0.00013,22.19433]
[1778808700216,28.48,81191.74,0.5,0.21078,0.00013,22.19433]
[1778808700326,28.48,81191.74,0.5,0.21078,0.00013,22.19433]
[1778808700420,28.48,81191.74,0.5,0.21078,0.00013,22.19433]
[1778808700541,28.48,81191.74,0.5,0.21078,0.00013,22.19433]
[1778808700642,28.48,81192.63,0.5,0.2109,0.00013,22.20214]
[1778808700893,28.48,81192.63,0.5,0.2109,0.00013,22.20214]
[1778808700898,28.48,81192.63,0.5,0.2109,0.00013,22.20214]
[1778808701062,28.48,81189.68,0.5,0.21051,0.00013,22.17728]
[1778808706705,28.48,81189.74,0.5,0.21054,0.00013,22.17915]
[1778808707065,28.48,81187.33,0.5,0.21023,0.00013,22.15911]
[1778808707150,28.48,81187.33,0.5,0.21023,0.00013,22.15911]
[1778808707819,28.48,81186.73,0.5,0.21015,0.00013,22.15426]
[1778808708359,28.48,81186.73,0.5,0.21015,0.00013,22.15426]
[1778808709082,28.48,81185.72,0.5,0.21002,0.00013,22.14595]
[1778808709758,28.48,81193.02,0.5,0.21099,0.00013,22.20775]
[1778808711131,28.49,81199.97,0.5,0.21192,0.00013,22.26661]
[1778808713189,28.49,81197.76,0.5,0.21163,0.00013,22.24833]
[1778808713251,28.49,81194.15,0.5,0.21116,0.00013,22.21828]
[1778808714803,28.49,81194.15,0.5,0.21116,0.00013,22.21828]
[1778808714814,28.49,81194.73,0.5,0.21124,0.00013,22.22391]
[1778808720139,28.49,81194.53,0.5,0.21124,0.00013,22.22348]
[1778808725786,28.49,81196.53,0.5,0.21152,0.00013,22.24127]
[1778808727742,28.49,81172.55,0.5,0.20837,0.00013,22.0397]
[1778808732937,28.5,81172.74,0.5,0.20842,0.00013,22.04263]
[1778808738279,28.5,81173.51,0.5,0.20855,0.00013,22.05086]
[1778808743435,28.5,81172.46,0.5,0.20843,0.00013,22.04353]
[1778808743568,28.5,81172.46,0.5,0.20843,0.00013,22.04353]
[1778808743773,28.5,81172.46,0.5,0.20843,0.00013,22.04353]
[1778808743838,28.5,81172.46,0.5,0.20843,0.00013,22.04353]
[1778808743858,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808743995,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744043,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744194,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744222,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744406,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744439,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744639,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744668,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744866,28.5,81186.29,0.5,0.21026,0.00013,22.16048]
[1778808744891,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745103,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745131,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745325,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745371,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745536,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745605,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745734,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745778,28.5,81204.03,0.5,0.2126,0.00013,22.31004]
[1778808745840,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808745961,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808745988,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746165,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746196,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746371,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746415,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746590,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746617,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746814,28.5,81213.85,0.5,0.21391,0.00013,22.39278]
[1778808746844,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747517,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747532,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747643,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747650,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747664,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747684,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747751,28.51,81218.99,0.5,0.2146,0.00013,22.43611]
[1778808747831,28.51,81220.94,0.5,0.21487,0.00013,22.45265]
[1778808750282,28.51,81221.85,0.5,0.21499,0.00013,22.46066]
[1778808750881,28.51,81221.83,0.5,0.21499,0.00013,22.46068]
[1778808752837,28.51,81235.58,0.5,0.21682,0.00013,22.57244]
[1778808755739,28.51,81240.48,0.5,0.21749,0.00013,22.61412]
[1778808755794,28.51,81251.25,0.5,0.21895,0.00013,22.70413]
[1778808757139,28.51,81255.37,0.5,0.21951,0.00013,22.73863]
[1778808758438,28.51,81257.35,0.5,0.21978,0.00013,22.75529]
[1778808758604,28.51,81257.94,0.5,0.21986,0.00013,22.76039]
[1778808763596,28.51,81246.42,0.5,0.21832,0.00013,22.66548]
[1778808764625,28.51,81246.42,0.5,0.21832,0.00013,22.66548]
[1778808764634,28.51,81246.42,0.5,0.21832,0.00013,22.66548]
[1778808764798,28.51,81243.89,0.5,0.21799,0.00013,22.64497]
[1778808770496,28.52,81234.73,0.5,0.21679,0.00013,22.57014]
[1778808774810,28.52,81216.31,0.5,0.21435,0.00013,22.41739]
[1778808775387,28.52,81216.31,0.5,0.21435,0.00013,22.41739]
[1778808775507,28.52,81216.31,0.5,0.21435,0.00013,22.41739]
[1778808775602,28.52,81208.87,0.5,0.21336,0.00013,22.35551]
[1778808777764,28.52,81199.22,0.5,0.2121,0.00013,22.27563]
[1778808779740,28.52,81196.7,0.5,0.21178,0.00013,22.25507]
[1778808780920,28.52,81198.37,0.5,0.21201,0.00013,22.26943]
[1778808783911,28.53,81201.7,0.5,0.21246,0.00013,22.2983]
[1778808783921,28.53,81201.7,0.5,0.21246,0.00013,22.2983]
[1778808784846,28.53,81202.12,0.5,0.21252,0.00013,22.30212]
[1778808784815,28.53,81203.79,0.5,0.21275,0.00013,22.31642]
[1778808786684,28.53,81203.79,0.5,0.21276,0.00013,22.31686]
[1778808791907,28.53,81197.01,0.5,0.21188,0.00013,22.26154]
[1778808792810,28.53,81197.27,0.5,0.21192,0.00013,22.26405]
[1778808792857,28.53,81187.81,0.5,0.21068,0.00013,22.18488]
[1778808795302,28.53,81194.5,0.5,0.21158,0.00013,22.24187]
[1778808795309,28.53,81194.5,0.5,0.21158,0.00013,22.24187]
[1778808795680,28.54,81194.5,0.5,0.21158,0.00013,22.2422]
[1778808800716,28.54,81193.61,0.5,0.2115,0.00013,22.2369]
[1778808805751,28.54,81198.62,0.5,0.2122,0.00013,22.28139]
[1778808810785,28.55,81199.33,0.5,0.21233,0.00013,22.28964]
[1778808814813,28.55,81210.09,0.5,0.21376,0.00013,22.37778]
[1778808819852,28.56,81203.38,0.5,0.21291,0.00013,22.32365]
[1778808824888,28.56,81205.87,0.5,0.21327,0.00013,22.34649]
[1778808829924,28.56,81204.48,0.5,0.21312,0.00013,22.33683]
[1778808831100,28.56,81198.79,0.5,0.21237,0.00013,22.28957]
[1778808836105,28.57,81198.45,0.5,0.21236,0.00013,22.28905]
[1778808838436,28.57,81199.37,0.5,0.2125,0.00013,22.29769]
[1778808843014,28.58,81187.14,0.5,0.21093,0.00013,22.19756]
[1778808848016,28.58,81191.16,0.5,0.21149,0.00013,22.23356]
[1778808853041,28.59,81182.64,0.5,0.21042,0.00013,22.16499]
[1778808858087,28.63,81184.84,0.5,0.21108,0.00013,22.20619]
[1778808863110,28.66,81184.28,0.5,0.21125,0.00013,22.21661]
[1778808868118,28.68,81188.38,0.5,0.212,0.00013,22.26417]
[1778808873007,28.71,81199.8,0.5,0.21372,0.00013,22.37015]
[1778808873532,28.71,81199.8,0.5,0.21372,0.00013,22.37015]
[1778808873978,28.72,81208.11,0.5,0.21489,0.00013,22.44312]
[1778808875199,28.73,81209.73,0.5,0.21515,0.00013,22.45959]
[1778808875989,28.73,81210.27,0.5,0.21523,0.00013,22.46436]
[1778808879944,28.75,81219.35,0.5,0.21662,0.00013,22.55087]
[1778808880266,28.75,81219.35,0.5,0.21662,0.00013,22.55087]
[1778808880299,28.75,81219.35,0.5,0.21662,0.00013,22.55087]
[1778808880349,28.75,81219.35,0.5,0.21662,0.00013,22.55087]
[1778808880625,28.75,81219.35,0.5,0.21662,0.00013,22.55087]
[1778808880875,28.76,81218.79,0.5,0.2166,0.00013,22.54996]
[1778808882623,28.76,81230.05,0.5,0.21816,0.00013,22.64629]
[1778808885850,28.77,81233.45,0.5,0.21865,0.00013,22.67683]
[1778808885879,28.78,81239.05,0.5,0.21947,0.00013,22.72711]
[1778808890889,28.78,81246.75,0.5,0.22052,0.00013,22.79161]
[1778808896108,28.8,81249.17,0.5,0.22103,0.00013,22.82227]
[1778808901130,28.82,81255.31,0.5,0.22201,0.00013,22.88224]
[1778808902281,28.83,81258.05,0.5,0.22244,0.00013,22.9081]
[1778808902322,28.83,81258.05,0.5,0.22244,0.00013,22.9081]
[1778808906097,28.83,81266.82,0.5,0.22365,0.00013,22.98154]
[1778808906452,28.83,81266.82,0.5,0.22365,0.00013,22.98154]
[1778808906533,28.84,81263.42,0.5,0.22323,0.00013,22.95614]
[1778808909778,28.85,81252.87,0.5,0.22191,0.00013,22.87553]
[1778808914716,28.88,81239.68,0.5,0.22036,0.00013,22.78008]
[1778808920562,28.91,81242.55,0.5,0.221,0.00013,22.81883]
[1778808924953,28.92,81234.99,0.5,0.22009,0.00013,22.76263]
[1778808925807,28.93,81253.19,0.5,0.22261,0.00013,22.91648]
[1778808929478,28.94,81258.54,0.5,0.22339,0.00013,22.96384]
[1778808931007,28.94,81252.41,0.5,0.22257,0.00013,22.91423]
[1778808932028,28.94,81251.75,0.5,0.22246,0.00013,22.90524]
[1778808935669,28.94,81242.57,0.5,0.22126,0.00013,22.8315]
[1778808937747,28.94,81243.41,0.5,0.22137,0.00013,22.83857]
[1778808940649,28.94,81252.18,0.5,0.22255,0.00013,22.91059]
[1778808940995,28.94,81259.53,0.5,0.22354,0.00013,22.97065]
[1778808946005,28.95,81258.61,0.5,0.22344,0.00013,22.96409]
[1778808951066,28.95,81256.99,0.5,0.22324,0.00013,22.95226]
[1778808956077,28.95,81262.48,0.5,0.224,0.00013,22.99808]
[1778808958181,28.95,81265.33,0.5,0.22438,0.00013,23.02134]
[1778808958193,28.95,81265.33,0.5,0.22438,0.00013,23.02134]
[1778808958305,28.95,81265.33,0.5,0.22438,0.00013,23.02134]
[1778808958339,28.95,81265.33,0.5,0.22438,0.00013,23.02134]
[1778808958512,28.95,81265.33,0.5,0.22438,0.00013,23.02134]
[1778808958857,28.95,81265.68,0.5,0.22443,0.00013,23.02421]
[1778808959870,28.95,81276.11,0.5,0.22584,0.00014,23.10895]
[1778808961856,28.95,81282.38,0.5,0.22669,0.00014,23.15977]
[1778808961954,28.96,81295.93,0.5,0.22856,0.00014,23.27087]
[1778808963304,28.96,81295.93,0.5,0.22858,0.00014,23.27203]
[1778808964032,28.96,81295.4,0.5,0.22852,0.00014,23.26868]
[1778808969082,28.96,81299.5,0.5,0.22911,0.00014,23.30347]
[1778808969133,28.96,81299.5,0.5,0.22911,0.00014,23.30347]
[1778808969042,28.96,81309.03,0.5,0.23042,0.00014,23.3806]
[1778808972148,28.97,81311.75,0.5,0.23082,0.00014,23.40421]
[1778808972961,28.97,81311.52,0.5,0.2308,0.00014,23.40298]
[1778808977996,28.97,81307.9,0.5,0.23032,0.00014,23.37484]
[1778808981840,28.97,81310.51,0.5,0.23068,0.00014,23.39603]
[1778808982118,28.97,81323.85,0.5,0.23251,0.00014,23.5029]
[1778808985080,28.97,81322.57,0.5,0.23233,0.00014,23.49235]
[1778808985086,28.97,81322.57,0.5,0.23233,0.00014,23.49235]
[1778808985103,28.97,81322.57,0.5,0.23233,0.00014,23.49235]
[1778808985163,28.97,81322.57,0.5,0.23233,0.00014,23.49235]
[1778808985128,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808985321,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808985402,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808985527,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808985581,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808985824,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808985855,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808986067,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808986115,28.97,81325.21,0.5,0.23268,0.00014,23.51276]
[1778808986069,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808986276,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808986297,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808986499,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808986561,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808986714,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808986770,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808986918,28.97,81330.1,0.5,0.23335,0.00014,23.55175]
[1778808987067,28.97,81330.1,0.5,0.23335,0.00014,23.55181]
[1778808989926,28.97,81335.49,0.5,0.23409,0.00014,23.59492]
[1778808989962,28.97,81335.49,0.5,0.23409,0.00014,23.59492]
[1778808989988,28.97,81335.49,0.5,0.23409,0.00014,23.59492]
[1778808990109,28.97,81335.49,0.5,0.23409,0.00014,23.59492]
[1778808990138,28.97,81335.49,0.5,0.23409,0.00014,23.59492]
[1778808990149,28.97,81347.19,0.5,0.23572,0.00014,23.68913]
[1778808990214,28.97,81347.19,0.5,0.23572,0.00014,23.68913]
[1778808990227,28.97,81347.19,0.5,0.23572,0.00014,23.68913]
[1778808990713,28.97,81347.19,0.5,0.23572,0.00014,23.68913]
[1778808991126,28.97,81351.81,0.5,0.23634,0.00014,23.7223]
[1778808996129,28.97,81355.86,0.5,0.23686,0.00014,23.75176]
[1778808997137,28.97,81343.35,0.5,0.23512,0.00014,23.65178]
[1778808998143,28.97,81354.83,0.5,0.2367,0.00014,23.74298]
[1778808999957,28.97,81357.65,0.5,0.23709,0.00014,23.76527]
[1778808999981,28.97,81357.65,0.5,0.23709,0.00014,23.76527]
[1778809000162,28.96,81357.03,0.5,0.23699,0.00014,23.75947]
[1778809000772,28.96,81357.03,0.5,0.23699,0.00014,23.75947]
[1778809001163,28.96,81357.03,0.5,0.23698,0.00014,23.75872]
[1778809006193,28.96,81356.68,0.5,0.2369,0.00014,23.75436]
[1778809006579,28.96,81359.09,0.5,0.23722,0.00014,23.77266]
[1778809006596,28.96,81359.09,0.5,0.23722,0.00014,23.77266]
[1778809007162,28.96,81360.72,0.5,0.23743,0.00014,23.78456]
[1778809008089,28.96,81377.56,0.5,0.23977,0.00014,23.91753]
[1778809012793,28.95,81378.88,0.5,0.23987,0.00014,23.92373]
[1778809012830,28.94,81380.65,0.5,0.24012,0.00014,23.93744]
[1778809018291,28.94,81383.72,0.5,0.24052,0.00014,23.96035]
[1778809023647,28.92,81389.93,0.5,0.24123,0.00014,24.00084]
[1778809029288,28.91,81390.31,0.5,0.24121,0.00014,23.9996]
[1778809030818,28.91,81391.21,0.5,0.24131,0.00014,24.00553]
[1778809031160,28.91,81394.06,0.5,0.24171,0.00014,24.02782]
[1778809033142,28.91,81406.75,0.5,0.24349,0.00014,24.12703]
[1778809033972,28.91,81406.75,0.5,0.24349,0.00014,24.12703]
[1778809034178,28.91,81406.99,0.5,0.24352,0.00014,24.12867]
[1778809037198,28.91,81418.72,0.5,0.24516,0.00014,24.22003]
[1778809038524,28.91,81421.9,0.5,0.24561,0.00014,24.24466]
[1778809038542,28.91,81421.9,0.5,0.24561,0.00014,24.24466]
[1778809038585,28.91,81422.46,0.5,0.24569,0.00014,24.24883]
[1778809040965,28.91,81422.46,0.5,0.24569,0.00014,24.24883]
[1778809041113,28.91,81422.46,0.5,0.24569,0.00014,24.24883]
[1778809041157,28.91,81422.38,0.5,0.24567,0.00014,24.2478]
[1778809041372,28.91,81422.38,0.5,0.24567,0.00014,24.2478]
[1778809041545,28.91,81422.38,0.5,0.24567,0.00014,24.2478]
[1778809041626,28.91,81422.38,0.5,0.24567,0.00014,24.2478]
[1778809041803,28.91,81422.38,0.5,0.24567,0.00014,24.2478]
[1778809042032,28.91,81422.38,0.5,0.24567,0.00014,24.2478]
[1778809042071,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809042336,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809042468,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809042503,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809042674,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809042710,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809042879,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809042921,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809043096,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809043147,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809043200,28.9,81438.6,0.5,0.24796,0.00014,24.37371]
[1778809043138,28.9,81453.29,0.5,0.25004,0.00014,24.48651]
[1778809043927,28.9,81453.29,0.5,0.25004,0.00014,24.48651]
[1778809043982,28.9,81455.31,0.5,0.25031,0.00014,24.50115]
[1778809045367,28.89,81454.5,0.5,0.25015,0.00014,24.49272]
[1778809046976,28.89,81455.81,0.5,0.2503,0.00014,24.50074]
[1778809047037,28.89,81454.83,0.5,0.25014,0.00014,24.49215]
[1778809048238,28.88,81444.85,0.5,0.24868,0.00014,24.41312]
[1778809048790,28.88,81433.14,0.5,0.247,0.00014,24.32119]
[1778809051552,28.88,81428.81,0.5,0.24638,0.00014,24.28737]
[1778809051969,28.88,81427.71,0.5,0.2462,0.00014,24.27483]
[1778809052493,28.88,81427.71,0.5,0.2462,0.00014,24.27483]
[1778809053138,28.88,81427.35,0.5,0.24614,0.00014,24.2719]
[1778809058146,28.88,81428.41,0.5,0.24629,0.00014,24.27996]
[1778809063185,28.87,81427.44,0.5,0.24612,0.00014,24.27078]
[1778809067186,28.87,81416.3,0.5,0.24451,0.00014,24.18196]
[1778809072193,28.87,81417.39,0.5,0.24466,0.00014,24.19027]
[1778809077200,28.85,81414.39,0.5,0.24407,0.00014,24.15773]
[1778809082219,28.84,81408.9,0.5,0.24321,0.00014,24.11039]
[1778809083201,28.84,81409.46,0.5,0.24329,0.00014,24.11461]
[1778809088785,28.83,81403.37,0.5,0.24241,0.00014,24.06571]
[1778809094147,28.83,81403.4,0.5,0.24241,0.00014,24.06557]
[1778809095444,28.83,81403.75,0.5,0.24246,0.00014,24.06823]
[1778809100870,28.83,81405.08,0.5,0.24263,0.00014,24.0781]
[1778809102056,28.83,81405.08,0.5,0.24263,0.00014,24.0781]
[1778809107927,28.83,81393.16,0.5,0.24095,0.00014,23.98366]
[1778809108480,28.83,81393.16,0.5,0.24095,0.00014,23.98366]
[1778809108488,28.83,81393.16,0.5,0.24095,0.00014,23.98366]
[1778809108933,28.83,81392.18,0.5,0.24081,0.00014,23.97596]
[1778809114058,28.83,81390.54,0.5,0.24056,0.00014,23.95934]
[1778809119435,28.83,81395.24,0.5,0.24123,0.00014,23.99686]
[1778809125072,28.83,81394.02,0.5,0.24106,0.00014,23.98769]
[1778809126270,28.83,81403.43,0.5,0.24239,0.00014,24.06193]
[1778809132099,28.83,81402.61,0.5,0.24227,0.00014,24.05559]
[1778809137141,28.83,81402.06,0.5,0.2422,0.00014,24.05138]
[1778809142170,28.83,81399.43,0.5,0.24183,0.00014,24.03084]
[1778809146198,28.84,81411.24,0.5,0.2435,0.00014,24.12381]
[1778809149513,28.83,81417.23,0.5,0.24434,0.00014,24.17055]
[1778809155265,28.83,81422.35,0.5,0.24506,0.00014,24.2102]
[1778809160299,28.83,81420.72,0.5,0.24482,0.00014,24.19689]
[1778809163111,28.83,81419.53,0.5,0.24464,0.00014,24.18737]
[1778809168356,28.83,81412.13,0.5,0.24358,0.00014,24.12856]
[1778809174709,28.83,81411.71,0.5,0.24348,0.00014,24.12041]
[1778809180439,28.83,81415.34,0.5,0.24398,0.00014,24.14843]
[1778809185475,28.83,81413.5,0.5,0.24371,0.00014,24.13349]
[1778809190531,28.82,81406.41,0.5,0.24271,0.00014,24.07733]
[1778809195547,28.82,81400.53,0.5,0.24188,0.00014,24.03099]
[1778809200560,28.82,81399.39,0.5,0.24172,0.00014,24.02223]
[1778809205613,28.82,81402.37,0.5,0.24214,0.00014,24.04577]
[1778809210658,28.82,81409.18,0.5,0.2431,0.00014,24.09938]
[1778809217166,28.82,81408.52,0.5,0.24301,0.00014,24.09409]
[1778809217355,28.82,81408.52,0.5,0.24301,0.00014,24.09409]
[1778809219684,28.82,81421.2,0.5,0.2448,0.00014,24.19347]
[1778809221849,28.82,81420.13,0.5,0.24464,0.00014,24.1848]
[1778809227680,28.82,81414.09,0.5,0.24378,0.00014,24.13708]
[1778809228842,28.82,81416.11,0.5,0.24406,0.00014,24.15288]
[1778809235131,28.82,81416.28,0.5,0.24405,0.00014,24.14993]
[1778809240176,28.82,81413.53,0.5,0.24366,0.00014,24.12805]
[1778809240338,28.82,81401.31,0.5,0.24193,0.00014,24.03179]
[1778809241665,28.82,81399.81,0.5,0.24172,0.00014,24.01991]
[1778809241681,28.82,81399.81,0.5,0.24172,0.00014,24.01991]
[1778809242349,28.82,81399.36,0.5,0.24166,0.00014,24.01632]
[1778809242753,28.82,81399.36,0.5,0.24166,0.00014,24.01632]
[1778809243752,28.82,81399.36,0.5,0.24166,0.00014,24.01628]
[1778809244208,28.82,81393.6,0.5,0.24085,0.00014,23.97082]
[1778809245994,28.82,81393.69,0.5,0.24086,0.00014,23.97154]
[1778809246001,28.82,81393.69,0.5,0.24086,0.00014,23.97154]
[1778809252292,28.82,81393.68,0.5,0.24086,0.00014,23.97126]
[1778809257989,28.82,81393.18,0.5,0.24077,0.00014,23.96652]
[1778809261694,28.82,81384.49,0.5,0.23954,0.00014,23.89734]
[1778809262137,28.82,81384.49,0.5,0.23954,0.00014,23.89734]
[1778809262385,28.82,81369.69,0.5,0.23747,0.00014,23.77977]
[1778809262674,28.82,81369.69,0.5,0.23747,0.00014,23.77977]
[1778809262894,28.82,81369.69,0.5,0.23747,0.00014,23.77977]
[1778809263208,28.82,81369.69,0.5,0.23747,0.00014,23.77977]
[1778809263352,28.82,81369.69,0.5,0.23747,0.00014,23.77977]
[1778809263452,28.82,81369.69,0.5,0.23747,0.00014,23.77977]
[1778809263453,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809263553,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809263598,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809263771,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809263807,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809264022,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809264107,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809264226,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809264254,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809264450,28.82,81349.15,0.5,0.23462,0.00014,23.61598]
[1778809264264,28.82,81344.12,0.5,0.23393,0.00014,23.57571]
[1778809264489,28.82,81344.12,0.5,0.23393,0.00014,23.57571]
[1778809264686,28.82,81344.12,0.5,0.23393,0.00014,23.57571]
[1778809264729,28.82,81344.12,0.5,0.23393,0.00014,23.57571]
[1778809264932,28.82,81344.12,0.5,0.23393,0.00014,23.57571]
[1778809265361,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809265547,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809265599,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809265713,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809265726,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809265762,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809266007,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809266059,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809266323,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809266445,28.82,81344.07,0.5,0.23392,0.00014,23.57533]
[1778809266392,28.82,81344.18,0.5,0.23393,0.00014,23.57616]
[1778809267981,28.82,81344.18,0.5,0.23393,0.00014,23.57616]
[1778809268461,28.82,81359.25,0.5,0.23602,0.00014,23.69675]
[1778809271118,28.82,81350.07,0.5,0.23475,0.00014,23.62334]
[1778809277125,28.82,81350.21,0.5,0.23477,0.00014,23.62457]
[1778809282158,28.82,81352.97,0.5,0.23516,0.00014,23.64681]
[1778809287193,28.82,81352.84,0.5,0.23514,0.00014,23.64588]
[1778809292228,28.82,81352.82,0.5,0.23511,0.00014,23.64191]
[1778809297263,28.82,81347.95,0.5,0.23444,0.00014,23.60293]
[1778809299876,28.82,81346.14,0.5,0.23419,0.00014,23.58841]
[1778809300285,28.82,81345.49,0.5,0.2341,0.00014,23.5832]
[1778809301412,28.82,81330.95,0.5,0.23209,0.00014,23.46651]
[1778809303309,28.82,81340.01,0.5,0.23334,0.00014,23.5395]
[1778809305540,28.82,81343.19,0.5,0.23378,0.00014,23.56506]
[1778809305874,28.82,81343.19,0.5,0.23378,0.00014,23.56506]
[1778809306059,28.82,81343.19,0.5,0.23378,0.00014,23.56506]
[1778809306326,28.82,81343.53,0.5,0.23383,0.00014,23.56781]
[1778809311361,28.81,81344.96,0.5,0.23392,0.00014,23.57329]
[1778809313230,28.8,81345.17,0.5,0.23393,0.00014,23.57389]
[1778809313236,28.8,81345.17,0.5,0.23393,0.00014,23.57389]
[1778809313433,28.8,81345.9,0.5,0.23401,0.00014,23.57868]
[1778809320426,28.79,81347.32,0.5,0.23411,0.00014,23.58454]
[1778809325461,28.79,81349.22,0.5,0.23436,0.00014,23.59913]
[1778809330496,28.79,81349.59,0.5,0.23441,0.00014,23.60163]
[1778809335530,28.79,81349.55,0.5,0.23441,0.00014,23.60162]
[1778809340565,28.79,81351.26,0.5,0.23465,0.00014,23.61571]
[1778809345919,28.79,81349.54,0.5,0.23442,0.00014,23.60214]
[1778809351648,28.79,81349.56,0.5,0.2344,0.00014,23.59877]
[1778809356681,28.79,81351.16,0.5,0.23463,0.00014,23.61193]
[1778809362039,28.79,81352.77,0.5,0.23486,0.00014,23.62516]
[1778809363675,28.79,81365.24,0.5,0.23659,0.00014,23.72496]
[1778809366767,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809366786,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809366793,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809366914,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809366996,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809367126,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809367215,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809367298,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809367427,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809367450,28.79,81365.42,0.5,0.23662,0.00014,23.72664]
[1778809367531,28.79,81370.46,0.5,0.23733,0.00014,23.76696]
[1778809367638,28.79,81370.46,0.5,0.23733,0.00014,23.76696]
[1778809368706,28.79,81374.72,0.5,0.23792,0.00014,23.80087]
[1778809368718,28.79,81374.72,0.5,0.23792,0.00014,23.80087]
[1778809368720,28.79,81374.72,0.5,0.23792,0.00014,23.80087]
[1778809369495,28.79,81375.33,0.5,0.23801,0.00014,23.80571]
[1778809370925,28.79,81376.63,0.5,0.23819,0.00014,23.81601]
[1778809371201,28.79,81375.59,0.5,0.23804,0.00014,23.8077]
[1778809376862,28.79,81376.99,0.5,0.23825,0.00014,23.81914]
[1778809382876,28.79,81378.47,0.5,0.23847,0.00014,23.83163]
[1778809388076,28.79,81379.26,0.5,0.23858,0.00014,23.8383]
[1778809393237,28.8,81382.25,0.5,0.23901,0.00014,23.86244]
[1778809398988,28.8,81378.66,0.5,0.23852,0.00014,23.83438]
[1778809405030,28.8,81379.48,0.5,0.23864,0.00014,23.84134]
[1778809410067,28.8,81380.81,0.5,0.23883,0.00014,23.85226]
[1778809415100,28.8,81386.75,0.5,0.23964,0.00014,23.89577]
[1778809420443,28.8,81394.53,0.5,0.24073,0.00014,23.95731]
[1778809421525,28.8,81390.63,0.5,0.24019,0.00014,23.92642]
[1778809421531,28.8,81390.63,0.5,0.24019,0.00014,23.92642]
[1778809421627,28.8,81389.68,0.5,0.24005,0.00014,23.91891]
[1778809426630,28.8,81388.47,0.5,0.23987,0.00014,23.90883]
[1778809431731,28.8,81390.09,0.5,0.24009,0.00014,23.92112]
[1778809436774,28.79,81386.56,0.5,0.23959,0.00014,23.89269]
[1778809441777,28.79,81390.26,0.5,0.2401,0.00014,23.92143]
[1778809446825,28.79,81381.6,0.5,0.23887,0.00014,23.85232]
[1778809451890,28.79,81380.55,0.5,0.23873,0.00014,23.84422]
[1778809456890,28.79,81383.87,0.5,0.23921,0.00014,23.87112]
[1778809461899,28.8,81383.87,0.5,0.23921,0.00014,23.87146]
[1778809466937,28.8,81376.69,0.5,0.23821,0.00014,23.81478]
[1778809471942,28.8,81375.1,0.5,0.23798,0.00014,23.79892]
[1778809477000,28.8,81374.08,0.5,0.23785,0.00014,23.79164]
[1778809481281,28.8,81370.7,0.5,0.23739,0.00014,23.76507]
[1778809481573,28.8,81366.58,0.5,0.23681,0.00014,23.73231]
[1778809482642,28.8,81366.58,0.5,0.23681,0.00014,23.73231]
[1778809484583,28.8,81348.43,0.5,0.23429,0.00014,23.58733]
[1778809485678,28.8,81348.43,0.5,0.23429,0.00014,23.58733]
[1778809485692,28.8,81348.43,0.5,0.23429,0.00014,23.58733]
[1778809486597,28.8,81348.9,0.5,0.23436,0.00014,23.591]
[1778809488689,28.8,81348.71,0.5,0.23433,0.00014,23.58943]
[1778809490586,28.8,81359.17,0.5,0.23578,0.00014,23.67307]
[1778809492940,28.8,81358.43,0.5,0.23568,0.00014,23.66715]
[1778809493452,28.8,81358.43,0.5,0.23568,0.00014,23.66715]
[1778809498681,28.8,81360.9,0.5,0.23603,0.00014,23.68721]
[1778809499023,28.8,81360.9,0.5,0.23603,0.00014,23.68721]
[1778809501098,28.8,81361.09,0.5,0.23605,0.00014,23.68886]
[1778809507045,28.8,81363.34,0.5,0.23637,0.00014,23.70714]
[1778809511108,28.8,81362.69,0.5,0.23629,0.00014,23.70218]
[1778809511773,28.8,81362.69,0.5,0.23629,0.00014,23.70224]
[1778809513540,28.8,81362.69,0.5,0.23629,0.00014,23.70224]
[1778809514261,28.8,81363.91,0.5,0.23646,0.00014,23.7121]
[1778809519502,28.8,81359.22,0.5,0.23581,0.00014,23.67484]
[1778809522213,28.8,81350.27,0.5,0.23457,0.00014,23.60325]
[1778809522486,28.8,81343.73,0.5,0.23366,0.00014,23.55073]
[1778809522971,28.8,81343.73,0.5,0.23366,0.00014,23.55073]
[1778809523427,28.8,81343.73,0.5,0.23366,0.00014,23.55073]
[1778809523515,28.8,81338.99,0.5,0.233,0.00014,23.51266]
[1778809528597,28.8,81329.99,0.5,0.23177,0.00014,23.44049]
[1778809533930,28.8,81337.27,0.5,0.23275,0.00014,23.49559]
[1778809539745,28.8,81340.95,0.5,0.23326,0.00014,23.525]
[1778809549370,28.8,81337.72,0.5,0.2328,0.00014,23.49843]
[1778809549759,28.8,81337.72,0.5,0.2328,0.00014,23.49843]
[1778809549784,28.8,81334.95,0.5,0.23242,0.00014,23.47604]
[1778809549963,28.8,81334.95,0.5,0.23242,0.00014,23.47604]
[1778809550763,28.8,81315.76,0.5,0.22978,0.00014,23.32129]
[1778809553063,28.8,81304.44,0.5,0.22823,0.00014,23.22994]
[1778809554431,28.8,81304.44,0.5,0.22823,0.00014,23.22994]
[1778809554557,28.8,81305.34,0.5,0.22836,0.00014,23.23762]
[1778809560627,28.8,81305.62,0.5,0.22841,0.00014,23.24037]
[1778809566158,28.81,81305.99,0.5,0.22847,0.00014,23.24391]
[1778809571193,28.81,81299.61,0.5,0.22761,0.00014,23.19299]
[1778809573169,28.81,81300.8,0.5,0.22778,0.00014,23.2031]
[1778809576170,28.81,81307.54,0.5,0.22871,0.00014,23.25811]
[1778809581263,28.81,81303.96,0.5,0.22824,0.00014,23.23012]
[1778809585893,28.81,81304.13,0.5,0.22827,0.00014,23.23224]
[1778809586426,28.81,81291.84,0.5,0.2266,0.00014,23.13264]
[1778809591467,28.81,81282.83,0.5,0.22539,0.00014,23.06009]
[1778809593288,28.82,81273.49,0.5,0.22411,0.00014,22.98087]
[1778809598876,28.82,81272.15,0.5,0.22396,0.00014,22.97194]
[1778809601876,28.82,81269.67,0.5,0.22365,0.00014,22.95262]
[1778809601883,28.82,81269.67,0.5,0.22365,0.00014,22.95262]
[1778809602685,28.82,81269.79,0.5,0.22367,0.00014,22.95386]
[1778809604851,28.82,81254.87,0.5,0.22166,0.00013,22.83222]
[1778809610485,28.83,81257.64,0.5,0.22205,0.00013,22.85595]
[1778809615520,28.83,81260.87,0.5,0.2225,0.00013,22.88313]
[1778809619049,28.83,81259.64,0.5,0.22234,0.00013,22.87346]
[1778809619066,28.83,81259.64,0.5,0.22234,0.00013,22.87346]
[1778809624077,28.83,81251.62,0.5,0.22128,0.00013,22.80881]
[1778809624594,28.83,81251.62,0.5,0.22128,0.00013,22.80881]
[1778809624850,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625133,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625228,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625475,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625578,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625689,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625759,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625890,28.83,81237.26,0.5,0.21936,0.00013,22.69116]
[1778809625857,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809625912,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626102,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626119,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626302,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626336,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626522,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626549,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626734,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626754,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626758,28.83,81221.93,0.5,0.21732,0.00013,22.56518]
[1778809626838,28.83,81229.51,0.5,0.21834,0.00013,22.62798]
[1778809629370,28.83,81230.12,0.5,0.21843,0.00013,22.63355]
[1778809629380,28.83,81230.12,0.5,0.21843,0.00013,22.63355]
[1778809629792,28.83,81220.53,0.5,0.21716,0.00013,22.55478]
[1778809631245,28.83,81221.67,0.5,0.21731,0.00013,22.56428]
[1778809631635,28.83,81221.67,0.5,0.21731,0.00013,22.5646]
[1778809636799,28.84,81221.51,0.5,0.21731,0.00013,22.56446]
[1778809637338,28.84,81223.82,0.5,0.21762,0.00013,22.58378]
[1778809637480,28.84,81223.82,0.5,0.21762,0.00013,22.58378]
[1778809637598,28.84,81223.82,0.5,0.21762,0.00013,22.58378]
[1778809637677,28.84,81223.82,0.5,0.21762,0.00013,22.58378]
[1778809637802,28.84,81223.82,0.5,0.21762,0.00013,22.58378]
[1778809637872,28.84,81240.09,0.5,0.2198,0.00013,22.71789]
[1778809642116,28.84,81239.32,0.5,0.21971,0.00013,22.71219]
[1778809642713,28.84,81240.61,0.5,0.21988,0.00013,22.72291]
[1778809646867,28.84,81223.55,0.5,0.21762,0.00013,22.58318]
[1778809651013,28.85,81220.7,0.5,0.21734,0.00013,22.56601]
[1778809653319,28.85,81212.25,0.5,0.2162,0.00013,22.49287]
[1778809657439,28.86,81210.56,0.5,0.216,0.00013,22.47981]
[1778809657448,28.86,81210.56,0.5,0.216,0.00013,22.47981]
[1778809657818,28.86,81211.09,0.5,0.21607,0.00013,22.48443]
[1778809662857,28.86,81220.11,0.5,0.21728,0.00013,22.55984]
[1778809667896,28.86,81233.49,0.5,0.21907,0.00013,22.67066]
[1778809669332,28.86,81234.47,0.5,0.21921,0.00013,22.67885]
[1778809669910,28.86,81239.56,0.5,0.21989,0.00013,22.72077]
[1778809670218,28.86,81239.56,0.5,0.21989,0.00013,22.72077]
[1778809672559,28.86,81238.36,0.5,0.21973,0.00013,22.71109]
[1778809677966,28.86,81246.9,0.5,0.22088,0.00013,22.78157]
[1778809680665,28.86,81249.06,0.5,0.22118,0.00013,22.79961]
[1778809680986,28.86,81251.73,0.5,0.22154,0.00013,22.82164]
[1778809682886,28.86,81254.69,0.5,0.22194,0.00013,22.84601]
[1778809682973,28.86,81260.04,0.5,0.22266,0.00013,22.89004]
[1778809684990,28.87,81275.58,0.5,0.22477,0.00014,23.0172]
[1778809688891,28.87,81256.88,0.5,0.22226,0.00013,22.86527]
[1778809693904,28.87,81264.37,0.5,0.22328,0.00013,22.92715]
[1778809698908,28.87,81266.11,0.5,0.22352,0.00013,22.94208]
[1778809703925,28.87,81262.57,0.5,0.22306,0.00013,22.914]
[1778809708940,28.87,81260.6,0.5,0.22282,0.00013,22.89917]
[1778809713943,28.88,81261.16,0.5,0.22288,0.00013,22.9008]
[1778809718952,28.88,81261.58,0.5,0.22296,0.00013,22.90509]
[1778809723959,28.88,81263.38,0.5,0.22321,0.00013,22.92062]
[1778809728964,28.88,81268.75,0.5,0.22395,0.00013,22.96523]
[1778809733987,28.88,81269.91,0.5,0.22414,0.00013,22.97642]
[1778809739017,28.89,81272.85,0.5,0.22457,0.00014,23.0022]
[1778809744022,28.89,81271.09,0.5,0.22436,0.00013,22.98956]
[1778809749037,28.9,81271.18,0.5,0.2244,0.00013,22.99215]
[1778809754081,28.9,81271.38,0.5,0.22447,0.00013,22.996]
[1778809755946,28.9,81261.79,0.5,0.22318,0.00013,22.91855]
[1778809759069,28.9,81252.17,0.5,0.22191,0.00013,22.84121]
[1778809760993,28.91,81261.34,0.5,0.22316,0.00013,22.91679]
[1778809766004,28.91,81268.19,0.5,0.2241,0.00013,22.9739]
[1778809771042,28.91,81270.24,0.5,0.2244,0.00013,22.99207]
[1778809776060,28.92,81270.64,0.5,0.22446,0.00013,22.99281]
[1778809781065,28.92,81269.95,0.5,0.22439,0.00013,22.98859]
[1778809786079,28.92,81271.74,0.5,0.22465,0.00013,23.00454]
[1778809791091,28.92,81276.89,0.5,0.22538,0.00014,23.04798]
[1778809796111,28.93,81281.29,0.5,0.226,0.00014,23.08538]
[1778809801140,28.93,81275.39,0.5,0.22523,0.00014,23.03896]
[1778809806165,28.93,81267.32,0.5,0.22416,0.00013,22.97461]
[1778809811175,28.94,81262.22,0.5,0.22349,0.00013,22.9343]
[1778809816189,28.94,81261.76,0.5,0.22346,0.00013,22.93196]
[1778809821214,28.94,81264.04,0.5,0.22379,0.00013,22.95194]
[1778809826217,28.94,81263.81,0.5,0.22378,0.00013,22.95141]
[1778809831217,28.95,81273.14,0.5,0.22503,0.00013,23.02455]
[1778809836251,28.95,81274.87,0.5,0.22529,0.00014,23.03967]
[1778809841266,28.95,81274.09,0.5,0.22521,0.00014,23.035]
[1778809846285,28.96,81276.16,0.5,0.22552,0.00014,23.05341]
[1778809851340,28.96,81275.23,0.5,0.22542,0.00014,23.04747]
[1778809856372,28.96,81276.65,0.5,0.22564,0.00014,23.06049]
[1778809858704,28.96,81279.58,0.5,0.22604,0.00014,23.08478]
[1778809863809,28.97,81282.29,0.5,0.22643,0.00014,23.10782]
[1778809868644,28.97,81281.09,0.5,0.22628,0.00014,23.09891]
[1778809871695,28.97,81271.73,0.5,0.22503,0.00013,23.02369]
[1778809876774,28.97,81273.01,0.5,0.22521,0.00013,23.03471]
[1778809876891,28.97,81263.43,0.5,0.22392,0.00013,22.95701]
[1778809881913,28.97,81263.2,0.5,0.22389,0.00013,22.95531]
[1778809883578,28.97,81262.04,0.5,0.22374,0.00013,22.9459]
[1778809883797,28.97,81262.04,0.5,0.22374,0.00013,22.9459]
[1778809883937,28.97,81262.04,0.5,0.22374,0.00013,22.9459]
[1778809884007,28.97,81262.04,0.5,0.22374,0.00013,22.9459]
[1778809884188,28.97,81262.04,0.5,0.22374,0.00013,22.9459]
[1778809883974,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884239,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884387,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884417,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884607,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884637,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884813,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884861,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809884999,28.97,81243.4,0.5,0.22124,0.00013,22.79425]
[1778809885016,28.97,81234.2,0.5,0.22002,0.00013,22.71943]
[1778809886746,28.97,81231.74,0.5,0.21969,0.00013,22.69945]
[1778809886774,28.97,81231.74,0.5,0.21969,0.00013,22.69945]
[1778809887208,28.97,81231.74,0.5,0.21969,0.00013,22.69945]
[1778809886831,28.97,81231.41,0.5,0.21965,0.00013,22.6969]
[1778809887245,28.97,81231.41,0.5,0.21965,0.00013,22.6969]
[1778809888202,28.97,81231.43,0.5,0.21966,0.00013,22.69738]
[1778809888430,28.97,81231.43,0.5,0.21966,0.00013,22.69738]
[1778809888458,28.97,81231.43,0.5,0.21966,0.00013,22.69738]
[1778809889125,28.97,81229.4,0.5,0.21939,0.00013,22.6811]
[1778809891060,28.98,81229.84,0.5,0.21946,0.00013,22.68503]
[1778809894661,28.98,81226.84,0.5,0.21904,0.00013,22.65726]
[1778809894769,28.98,81226.84,0.5,0.21904,0.00013,22.65726]
[1778809895080,28.98,81221.67,0.5,0.21836,0.00013,22.61537]
[1778809897636,28.98,81213.54,0.5,0.21729,0.00013,22.54875]
[1778809897642,28.98,81213.54,0.5,0.21729,0.00013,22.54875]
[1778809898176,28.98,81213.54,0.5,0.21729,0.00013,22.54875]
[1778809898189,28.98,81205.92,0.5,0.21629,0.00013,22.48646]
[1778809903203,28.98,81199.23,0.5,0.21542,0.00013,22.43224]
[1778809903579,28.98,81197.45,0.5,0.21519,0.00013,22.41783]
[1778809903595,28.98,81197.45,0.5,0.21519,0.00013,22.41783]
[1778809903757,28.98,81197.45,0.5,0.21519,0.00013,22.41783]
[1778809903922,28.98,81197.45,0.5,0.21519,0.00013,22.41783]
[1778809903985,28.98,81197.45,0.5,0.21519,0.00013,22.41783]
[1778809904127,28.98,81197.45,0.5,0.21519,0.00013,22.41783]
[1778809904179,28.98,81197.45,0.5,0.21519,0.00013,22.41783]
[1778809904228,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809904325,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809904360,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809904531,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809904572,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809904734,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809904754,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809904938,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809905018,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809905026,28.98,81183.69,0.5,0.21338,0.00013,22.30451]
[1778809905118,28.98,81182.22,0.5,0.21319,0.00013,22.29258]
[1778809907099,28.98,81182.22,0.5,0.21319,0.00013,22.29258]
[1778809907167,28.98,81181.85,0.5,0.21315,0.00013,22.28985]
[1778809907388,28.98,81181.85,0.5,0.21315,0.00013,22.28985]
[1778809907425,28.98,81181.85,0.5,0.21315,0.00013,22.28985]
[1778809907467,28.98,81181.85,0.5,0.21315,0.00013,22.28985]
[1778809907778,28.98,81181.46,0.5,0.2131,0.00013,22.28673]
[1778809911654,28.98,81168.65,0.5,0.21143,0.00013,22.18112]
[1778809913100,28.99,81155.52,0.5,0.20981,0.00013,22.07733]
[1778809913400,28.99,81155.52,0.5,0.20981,0.00013,22.07733]
[1778809914075,28.99,81155.52,0.5,0.20981,0.00013,22.07733]
[1778809914176,29.0,81147.61,0.5,0.20884,0.00013,22.01497]
[1778809915711,29.0,81138.02,0.5,0.20762,0.00013,21.93637]
[1778809916265,29.0,81138.02,0.5,0.20762,0.00013,21.93637]
[1778809916808,29.0,81138.02,0.5,0.20762,0.00013,21.93637]
[1778809916914,29.0,81136.36,0.5,0.20742,0.00013,21.92361]
[1778809917976,29.0,81136.36,0.5,0.20742,0.00013,21.92361]
[1778809918069,29.0,81136.36,0.5,0.20742,0.00013,21.92361]
[1778809918174,29.0,81132.15,0.5,0.2069,0.00013,21.88971]
[1778809918889,29.01,81144.51,0.5,0.20851,0.00013,21.99396]
[1778809920710,29.01,81150.45,0.5,0.20928,0.00013,22.04342]
[1778809920768,29.01,81150.45,0.5,0.20928,0.00013,22.04342]
[1778809921953,29.01,81143.4,0.5,0.20837,0.00013,21.98505]
[1778809922180,29.01,81133.61,0.5,0.20711,0.00013,21.90373]
[1778809923185,29.01,81133.61,0.5,0.20711,0.00013,21.90373]
[1778809923427,29.01,81133.14,0.5,0.20705,0.00013,21.89995]
[1778809925907,29.01,81135.05,0.5,0.2073,0.00013,21.91607]
[1778809927617,29.01,81143.13,0.5,0.20835,0.00013,21.98342]
[1778809927692,29.01,81143.13,0.5,0.20835,0.00013,21.98342]
[1778809927937,29.01,81143.13,0.5,0.20835,0.00013,21.98342]
[1778809927985,29.01,81155.29,0.5,0.20992,0.00013,22.08431]
[1778809930177,29.01,81161.97,0.5,0.21079,0.00013,22.13972]
[1778809930198,29.01,81161.97,0.5,0.21079,0.00013,22.13972]
[1778809930220,29.01,81162.72,0.5,0.21089,0.00013,22.14596]
[1778809931484,29.01,81162.72,0.5,0.21089,0.00013,22.14599]
[1778809932258,29.01,81165.65,0.5,0.21127,0.00013,22.17024]
[1778809934376,29.01,81165.47,0.5,0.21125,0.00013,22.16874]
[1778809940060,29.01,81164.37,0.5,0.21111,0.00013,22.15978]
[1778809945896,29.01,81171.23,0.5,0.21201,0.00013,22.21722]
[1778809950932,29.01,81168.08,0.5,0.21161,0.00013,22.19189]
[1778809956213,29.01,81164.69,0.5,0.21115,0.00013,22.16046]
[1778809962007,29.01,81167.68,0.5,0.21154,0.00013,22.18514]
[1778809966207,29.01,81166.09,0.5,0.21133,0.00013,22.17194]
[1778809967239,29.01,81146.76,0.5,0.20883,0.00013,22.01168]
[1778809969220,29.01,81146.76,0.5,0.20882,0.00013,22.01166]
[1778809969237,29.01,81146.76,0.5,0.20882,0.00013,22.01166]
[1778809969268,29.01,81146.78,0.5,0.20883,0.00013,22.0118]
[1778809971255,29.01,81146.78,0.5,0.20883,0.00013,22.01177]
[1778809972082,29.01,81153.71,0.5,0.20972,0.00013,22.06913]
[1778809977117,29.01,81152.68,0.5,0.20958,0.00013,22.06022]
[1778809982148,29.01,81148.98,0.5,0.2091,0.00013,22.02942]
[1778809983960,29.01,81142.56,0.5,0.20827,0.00013,21.97622]
[1778809989197,29.01,81143.14,0.5,0.20835,0.00013,21.98133]
[1778809991510,29.01,81142.82,0.5,0.20831,0.00013,21.97877]
[1778809991522,29.01,81142.82,0.5,0.20831,0.00013,21.97877]
[1778809992255,29.01,81131.31,0.5,0.20683,0.00013,21.88321]
[1778809997256,29.01,81122.45,0.5,0.20571,0.00013,21.81025]
[1778810000985,29.02,81124.06,0.5,0.20593,0.00013,21.82438]
[1778810001285,29.02,81124.06,0.5,0.20593,0.00013,21.82438]
[1778810001656,29.02,81125.49,0.5,0.20611,0.00013,21.83635]
[1778810001680,29.02,81125.49,0.5,0.20611,0.00013,21.83635]
[1778810002257,29.02,81125.49,0.5,0.20611,0.00013,21.83635]
[1778810002314,29.02,81102.49,0.5,0.20317,0.00013,21.6444]
[1778810002922,29.02,81102.49,0.5,0.20317,0.00013,21.6444]
[1778810003208,29.02,81102.49,0.5,0.20317,0.00013,21.6444]
[1778810003324,29.02,81115.46,0.5,0.20483,0.00013,21.75287]
[1778810006324,29.02,81129.28,0.5,0.20664,0.00013,21.87079]
[1778810008371,29.02,81133.23,0.5,0.20715,0.00013,21.90359]
[1778810008373,29.02,81133.23,0.5,0.20715,0.00013,21.90359]
[1778810008385,29.02,81133.23,0.5,0.20715,0.00013,21.90359]
[1778810008409,29.02,81133.23,0.5,0.20715,0.00013,21.90359]
[1778810008461,29.02,81133.23,0.5,0.20715,0.00013,21.90359]
[1778810008498,29.02,81133.23,0.5,0.20715,0.00013,21.90359]
[1778810009346,29.02,81135.79,0.5,0.20748,0.00013,21.92482]
[1778810011319,29.02,81136.48,0.5,0.20757,0.00013,21.93048]
[1778810012936,29.02,81135.06,0.5,0.20736,0.00013,21.91466]
[1778810013175,29.02,81135.06,0.5,0.20736,0.00013,21.91466]
[1778810013243,29.02,81135.06,0.5,0.20736,0.00013,21.91466]
[1778810013311,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810013457,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810013650,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810013697,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810013857,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810013928,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810014074,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810014103,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810014279,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810014314,29.02,81127.22,0.5,0.20635,0.00013,21.84928]
[1778810014292,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014494,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014525,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014701,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014727,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014919,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014946,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014957,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810014983,29.02,81117.36,0.5,0.20508,0.00013,21.767]
[1778810015454,29.02,81115.74,0.5,0.20487,0.00013,21.75342]
[1778810015507,29.02,81115.74,0.5,0.20487,0.00013,21.75342]
[1778810016310,29.02,81117.09,0.5,0.20504,0.00013,21.76461]
[1778810018672,29.02,81118.03,0.5,0.20516,0.00013,21.77238]
[1778810018868,29.02,81118.78,0.5,0.20526,0.00013,21.77849]
[1778810020007,29.02,81118.78,0.5,0.20526,0.00013,21.77849]
[1778810023243,29.02,81105.35,0.5,0.20354,0.00013,21.66636]
[1778810023450,29.02,81101.79,0.5,0.20309,0.00013,21.63675]
[1778810024204,29.02,81101.79,0.5,0.20309,0.00013,21.63675]
[1778810026055,29.02,81096.05,0.5,0.20238,0.00013,21.59022]
[1778810026233,29.02,81096.05,0.5,0.20238,0.00013,21.59022]
[1778810026308,29.02,81096.85,0.5,0.20249,0.00013,21.59704]
[1778810027166,29.02,81096.85,0.5,0.20249,0.00013,21.59704]
[1778810028713,29.02,81096.52,0.5,0.20245,0.00013,21.59453]
[1778810028872,29.02,81096.52,0.5,0.20245,0.00013,21.59453]
[1778810028880,29.02,81096.52,0.5,0.20245,0.00013,21.59453]
[1778810028973,29.02,81097.76,0.5,0.20261,0.00013,21.60501]
[1778810033553,29.02,81110.37,0.5,0.20422,0.00013,21.71076]
[1778810039016,29.02,81112.18,0.5,0.20445,0.00013,21.72598]
[1778810039095,29.02,81112.18,0.5,0.20445,0.00013,21.72598]
[1778810039270,29.02,81122.47,0.5,0.20577,0.00013,21.81192]
[1778810040211,29.03,81136.9,0.5,0.20763,0.00013,21.93219]
[1778810042276,29.03,81147.78,0.5,0.20903,0.00013,22.02263]
[1778810047109,29.03,81144.88,0.5,0.20866,0.00013,21.99864]
[1778810047327,29.03,81145.07,0.5,0.20869,0.00013,22.00024]
[1778810048198,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810048414,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810048580,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810048601,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810048609,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810048787,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810048820,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810049005,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810049045,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810049228,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810049253,29.03,81159.56,0.5,0.21056,0.00013,22.12027]
[1778810049336,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810049449,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810049486,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810049648,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810049673,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810049866,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810049909,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810049918,29.03,81174.3,0.5,0.21248,0.00013,22.24226]
[1778810050206,29.03,81177.09,0.5,0.21285,0.00013,22.26538]
[1778810051260,29.03,81177.09,0.5,0.21285,0.00013,22.26538]
[1778810051268,29.03,81177.09,0.5,0.21285,0.00013,22.26538]
[1778810051361,29.03,81179.4,0.5,0.21315,0.00013,22.2845]
[1778810053050,29.03,81178.89,0.5,0.21309,0.00013,22.28034]
[1778810053055,29.03,81178.89,0.5,0.21309,0.00013,22.28034]
[1778810053090,29.03,81178.89,0.5,0.21309,0.00013,22.28034]
[1778810053204,29.03,81177.92,0.5,0.21296,0.00013,22.27241]
[1778810058298,29.03,81177.21,0.5,0.21287,0.00013,22.26678]
[1778810061474,29.03,81176.56,0.5,0.21279,0.00013,22.26182]
[1778810064523,29.03,81167.58,0.5,0.21163,0.00013,22.18791]
[1778810071073,29.03,81174.72,0.5,0.21254,0.00013,22.24372]
[1778810076831,29.03,81173.17,0.5,0.21235,0.00013,22.23141]
[1778810078875,29.03,81176.11,0.5,0.21274,0.00013,22.25584]
[1778810079005,29.03,81176.11,0.5,0.21274,0.00013,22.25584]
[1778810079012,29.03,81176.11,0.5,0.21274,0.00013,22.25584]
[1778810079183,29.03,81176.11,0.5,0.21274,0.00013,22.25584]
[1778810079344,29.03,81176.11,0.5,0.21274,0.00013,22.25584]
[1778810079425,29.03,81176.11,0.5,0.21274,0.00013,22.25584]
[1778810079383,29.03,81195.01,0.5,0.21521,0.00013,22.41149]
[1778810079498,29.03,81195.01,0.5,0.21521,0.00013,22.41149]
[1778810079651,29.03,81195.01,0.5,0.21521,0.00013,22.41149]
[1778810079678,29.03,81195.01,0.5,0.21521,0.00013,22.41149]
[1778810079863,29.03,81195.01,0.5,0.21521,0.00013,22.41149]
[1778810079888,29.03,81195.01,0.5,0.21521,0.00013,22.41149]
[1778810079898,29.03,81195.01,0.5,0.21521,0.00013,22.41149]
[1778810080179,29.03,81197.15,0.5,0.21549,0.00013,22.42896]
[1778810083005,29.03,81198.85,0.5,0.21571,0.00013,22.44268]
[1778810083018,29.03,81198.85,0.5,0.21571,0.00013,22.44268]
[1778810083392,29.03,81192.81,0.5,0.21492,0.00013,22.39293]
[1778810084301,29.03,81192.81,0.5,0.21492,0.00013,22.39293]
[1778810084347,29.03,81198.85,0.5,0.21571,0.00013,22.44248]
[1778810089373,29.03,81200.88,0.5,0.21597,0.00013,22.45862]
[1778810094427,29.03,81205.56,0.5,0.21657,0.00013,22.49628]
[1778810095546,29.03,81207.15,0.5,0.21677,0.00013,22.50898]
[1778810095784,29.03,81207.15,0.5,0.21677,0.00013,22.50898]
[1778810095787,29.03,81207.15,0.5,0.21677,0.00013,22.50898]
[1778810095811,29.03,81207.15,0.5,0.21677,0.00013,22.50898]
[1778810096196,29.03,81207.15,0.5,0.21677,0.00013,22.50898]
[1778810096293,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810096617,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810096643,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810096833,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810096871,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810097045,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810097081,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810097271,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810097292,29.03,81231.73,0.5,0.22003,0.00013,22.71]
[1778810097394,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097486,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097525,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097702,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097735,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097923,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097938,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097953,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810097956,29.03,81234.94,0.5,0.22046,0.00013,22.73626]
[1778810098443,29.03,81235.62,0.5,0.22055,0.00013,22.74186]
[1778810099476,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099497,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099511,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099854,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099869,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099891,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099917,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099950,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099959,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810099980,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810100012,29.03,81236.28,0.5,0.22064,0.00013,22.74729]
[1778810100018,29.03,81235.54,0.5,0.22054,0.00013,22.7413]
[1778810100702,29.03,81235.54,0.5,0.22054,0.00013,22.7413]
[1778810100706,29.03,81235.54,0.5,0.22054,0.00013,22.7413]
[1778810101287,29.03,81235.78,0.5,0.22058,0.00013,22.7433]
[1778810105482,29.03,81240.67,0.5,0.22122,0.00013,22.78273]
[1778810105520,29.03,81240.67,0.5,0.22122,0.00013,22.78273]
[1778810105955,29.03,81240.67,0.5,0.22122,0.00013,22.78273]
[1778810105973,29.03,81240.67,0.5,0.22122,0.00013,22.78273]
[1778810106161,29.03,81242.62,0.5,0.22148,0.00013,22.79842]
[1778810106898,29.03,81242.62,0.5,0.22148,0.00013,22.79842]
[1778810107411,29.03,81241.77,0.5,0.22136,0.00013,22.79133]
[1778810108168,29.03,81241.77,0.5,0.22136,0.00013,22.79133]
[1778810113834,29.02,81238.89,0.5,0.22096,0.00013,22.76686]
[1778810115396,29.02,81223.63,0.5,0.21892,0.00013,22.64207]
[1778810117335,29.02,81217.37,0.5,0.21809,0.00013,22.59074]
[1778810117360,29.02,81217.37,0.5,0.21809,0.00013,22.59074]
[1778810117435,29.02,81215.73,0.5,0.21787,0.00013,22.57721]
[1778810119431,29.02,81215.73,0.5,0.21787,0.00013,22.57711]
[1778810119440,29.02,81215.73,0.5,0.21787,0.00013,22.57711]
[1778810119446,29.02,81205.21,0.5,0.21648,0.00013,22.49085]
[1778810122280,29.02,81205.59,0.5,0.21653,0.00013,22.49393]
[1778810122290,29.02,81205.59,0.5,0.21653,0.00013,22.49393]
[1778810122381,29.02,81206.06,0.5,0.21659,0.00013,22.49776]
[1778810127810,29.02,81204.14,0.5,0.21633,0.00013,22.48143]
[1778810133222,29.02,81199.05,0.5,0.21562,0.00013,22.43503]
[1778810138257,29.02,81196.74,0.5,0.21531,0.00013,22.41544]
[1778810143293,29.02,81190.43,0.5,0.21447,0.00013,22.36303]
[1778810145458,29.02,81180.5,0.5,0.21317,0.00013,22.28111]
[1778810151350,29.02,81176.19,0.5,0.21261,0.00013,22.24558]
[1778810156385,29.02,81174.9,0.5,0.21244,0.00013,22.23494]
[1778810161420,29.02,81175.4,0.5,0.2125,0.00013,22.239]
[1778810163502,29.02,81164.65,0.5,0.2111,0.00013,22.15034]
[1778810166006,29.02,81166.18,0.5,0.21131,0.00013,22.16315]
[1778810166459,29.02,81166.28,0.5,0.21132,0.00013,22.16406]
[1778810171495,29.02,81168.4,0.5,0.2116,0.00013,22.18198]
[1778810176530,29.02,81178.63,0.5,0.21294,0.00013,22.26675]
[1778810181852,29.02,81172.26,0.5,0.21211,0.00013,22.21402]
[1778810187607,29.02,81172.98,0.5,0.21221,0.00013,22.22016]
[1778810193133,29.02,81167.82,0.5,0.21151,0.00013,22.17369]
[1778810198687,29.02,81166.56,0.5,0.21136,0.00013,22.16425]
[1778810204539,29.02,81174.31,0.5,0.21238,0.00013,22.22865]
[1778810209764,29.02,81179.12,0.5,0.21301,0.00013,22.26883]
[1778810212241,29.02,81176.92,0.5,0.21273,0.00013,22.25074]
[1778810216286,29.02,81180.42,0.5,0.21319,0.00013,22.27984]
[1778810216387,29.02,81182.41,0.5,0.21345,0.00013,22.29634]
[1778810217298,29.02,81182.41,0.5,0.21345,0.00013,22.29634]
[1778810220591,29.02,81191.83,0.5,0.21469,0.00013,22.37397]
[1778810221063,29.02,81191.83,0.5,0.21469,0.00013,22.37397]
[1778810221069,29.02,81191.83,0.5,0.21469,0.00013,22.37397]
[1778810221089,29.02,81191.83,0.5,0.21469,0.00013,22.37397]
[1778810221325,29.02,81191.14,0.5,0.21459,0.00013,22.36826]
[1778810224153,29.02,81184.81,0.5,0.21376,0.00013,22.31613]
[1778810224284,29.02,81184.44,0.5,0.21372,0.00013,22.31318]
[1778810230577,29.02,81182.79,0.5,0.21351,0.00013,22.29984]
[1778810239975,29.03,81184.4,0.5,0.21373,0.00013,22.31422]
[1778810244203,29.03,81186.53,0.5,0.21402,0.00013,22.33215]
[1778810244431,29.03,81186.53,0.5,0.21402,0.00013,22.33215]
[1778810244510,29.03,81186.53,0.5,0.21402,0.00013,22.33215]
[1778810244604,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810244819,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810244883,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810245039,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810245105,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810245238,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810245258,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810245439,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810245467,29.03,81164.43,0.5,0.21114,0.00013,22.14994]
[1778810245540,29.03,81154.43,0.5,0.20984,0.00013,22.06752]
[1778810245641,29.03,81154.43,0.5,0.20984,0.00013,22.06752]
[1778810245676,29.03,81154.43,0.5,0.20984,0.00013,22.06752]
[1778810245851,29.03,81154.43,0.5,0.20984,0.00013,22.06752]
[1778810245890,29.03,81154.43,0.5,0.20984,0.00013,22.06752]
[1778810245930,29.03,81154.43,0.5,0.20984,0.00013,22.06752]
[1778810246004,29.03,81154.43,0.5,0.20984,0.00013,22.06752]
[1778810246133,29.03,81150.95,0.5,0.2094,0.00013,22.03909]
[1778810248198,29.03,81150.95,0.5,0.2094,0.00013,22.03909]
[1778810248224,29.03,81150.95,0.5,0.2094,0.00013,22.03909]
[1778810248390,29.03,81152.27,0.5,0.20958,0.00013,22.05067]
[1778810249489,29.03,81152.27,0.5,0.20958,0.00013,22.05067]
[1778810249590,29.03,81155.14,0.5,0.20996,0.00013,22.07465]
[1778810251696,29.03,81155.71,0.5,0.21001,0.00013,22.07577]
[1778810251716,29.03,81155.71,0.5,0.21001,0.00013,22.07577]
[1778810257406,29.03,81161.25,0.5,0.21074,0.00013,22.12213]
[1778810260656,29.03,81158.63,0.5,0.21041,0.00013,22.10098]
[1778810267282,29.04,81151.45,0.5,0.20949,0.00013,22.04254]
[1778810272422,29.04,81149.33,0.5,0.20923,0.00013,22.02594]
[1778810272429,29.04,81149.33,0.5,0.20923,0.00013,22.02594]
[1778810272492,29.04,81150.5,0.5,0.20939,0.00013,22.03584]
[1778810278086,29.04,81147.71,0.5,0.20904,0.00013,22.01368]
[1778810281617,29.04,81132.75,0.5,0.20713,0.00013,21.8903]
[1778810284282,29.04,81122.85,0.5,0.20586,0.00013,21.80821]
[1778810289332,29.04,81123.45,0.5,0.20593,0.00013,21.81295]
[1778810294367,29.04,81130.52,0.5,0.20684,0.00013,21.87189]
[1778810299403,29.04,81130.81,0.5,0.20688,0.00013,21.87441]
[1778810304441,29.04,81140.42,0.5,0.20811,0.00013,21.95404]
[1778810309475,29.04,81145.38,0.5,0.20875,0.00013,21.99518]
[1778810314510,29.04,81150.91,0.5,0.20945,0.00013,22.03772]
[1778810319547,29.04,81152.15,0.5,0.20962,0.00013,22.04857]
[1778810324581,29.05,81151.63,0.5,0.20957,0.00013,22.04481]
[1778810329616,29.05,81145.13,0.5,0.20874,0.00013,21.99167]
[1778810334652,29.05,81144.48,0.5,0.20866,0.00013,21.98699]
[1778810339690,29.05,81140.25,0.5,0.20813,0.00013,21.95252]
[1778810344693,29.05,81134.45,0.5,0.20739,0.00013,21.905]
[1778810351413,29.05,81135.58,0.5,0.20754,0.00013,21.91442]
[1778810355206,29.05,81123.24,0.5,0.20594,0.00013,21.81112]
[1778810360833,29.05,81118.76,0.5,0.20535,0.00013,21.7727]
[1778810366505,29.05,81118.96,0.5,0.20537,0.00013,21.77426]
[1778810369733,29.05,81120.67,0.5,0.20559,0.00013,21.78845]
[1778810376658,29.05,81123.02,0.5,0.20586,0.00013,21.80348]
[1778810381183,29.04,81122.66,0.5,0.20581,0.00013,21.8003]
[1778810381398,29.04,81122.66,0.5,0.20581,0.00013,21.8003]
[1778810381521,29.04,81122.66,0.5,0.20581,0.00013,21.8003]
[1778810381529,29.04,81123.58,0.5,0.20592,0.00013,21.80777]
[1778810381857,29.04,81123.58,0.5,0.20592,0.00013,21.80777]
[1778810384285,29.04,81122.78,0.5,0.20582,0.00013,21.80096]
[1778810384294,29.04,81122.78,0.5,0.20582,0.00013,21.80096]
[1778810384453,29.04,81122.83,0.5,0.20582,0.00013,21.8013]
[1778810386334,29.04,81123.3,0.5,0.20588,0.00013,21.80521]
[1778810386347,29.04,81123.71,0.5,0.20593,0.00013,21.80848]
[1778810392053,29.04,81123.15,0.5,0.20586,0.00013,21.80355]
[1778810394634,29.04,81123.66,0.5,0.20592,0.00013,21.80771]
[1778810396623,29.04,81124.16,0.5,0.20599,0.00013,21.81183]
[1778810396625,29.04,81113.77,0.5,0.20466,0.00013,21.72533]
[1778810400982,29.04,81113.76,0.5,0.20466,0.00013,21.72542]
[1778810401275,29.04,81113.76,0.5,0.20466,0.00013,21.72542]
[1778810401457,29.04,81113.76,0.5,0.20466,0.00013,21.72542]
[1778810401554,29.04,81113.76,0.5,0.20466,0.00013,21.72542]
[1778810401663,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810401929,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402023,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402148,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402238,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402313,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402447,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402574,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402639,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402726,29.04,81107.67,0.5,0.20388,0.00013,21.67472]
[1778810402740,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810402900,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810402975,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810403098,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810403254,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810403335,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810403452,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810403599,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810403656,29.04,81102.8,0.5,0.20326,0.00013,21.63417]
[1778810403678,29.04,81091.5,0.5,0.20183,0.00013,21.53988]
[1778810404297,29.04,81091.5,0.5,0.20183,0.00013,21.53988]
[1778810404755,29.04,81091.5,0.5,0.20183,0.00013,21.53988]
[1778810406392,29.04,81098.18,0.5,0.20268,0.00013,21.59589]
[1778810406436,29.04,81098.18,0.5,0.20268,0.00013,21.59589]
[1778810406603,29.04,81098.18,0.5,0.20268,0.00013,21.59589]
[1778810406642,29.04,81098.18,0.5,0.20268,0.00013,21.59589]
[1778810406749,29.04,81098.18,0.5,0.20268,0.00013,21.59589]
[1778810406712,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810406858,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810406979,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810407012,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810407189,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810407229,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810407358,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810407383,29.04,81111.34,0.5,0.20436,0.00013,21.70584]
[1778810407448,29.04,81109.06,0.5,0.20407,0.00013,21.68684]
[1778810408983,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409005,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409028,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409037,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409061,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409203,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409248,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409407,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409460,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409655,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409715,29.04,81108.42,0.5,0.20399,0.00013,21.68149]
[1778810409786,29.04,81107.67,0.5,0.20389,0.00013,21.67528]
[1778810409871,29.04,81107.67,0.5,0.20389,0.00013,21.67528]
[1778810410598,29.04,81107.67,0.5,0.20389,0.00013,21.67528]
[1778810410710,29.04,81107.67,0.5,0.20389,0.00013,21.67528]
[1778810410706,29.04,81108.77,0.5,0.20403,0.00013,21.68449]
[1778810411181,29.04,81108.77,0.5,0.20403,0.00013,21.68449]
[1778810413115,29.04,81107.37,0.5,0.20385,0.00013,21.67288]
[1778810413149,29.04,81107.37,0.5,0.20385,0.00013,21.67288]
[1778810413757,29.04,81107.28,0.5,0.20384,0.00013,21.67217]
[1778810414723,29.04,81107.28,0.5,0.20384,0.00013,21.67217]
[1778810414751,29.04,81107.16,0.5,0.20383,0.00013,21.67122]
[1778810415832,29.04,81103.99,0.5,0.20343,0.00013,21.64482]
[1778810417277,29.05,81102.82,0.5,0.20328,0.00013,21.63514]
[1778810417372,29.05,81102.5,0.5,0.20324,0.00013,21.63247]
[1778810419784,29.05,81089.49,0.5,0.20159,0.00013,21.52412]
[1778810422475,29.05,81076.66,0.5,0.19998,0.00013,21.41712]
[1778810428320,29.05,81069.78,0.5,0.19913,0.00013,21.36093]
[1778810433616,29.05,81061.88,0.5,0.19816,0.00013,21.29328]
[1778810439399,29.06,81057.81,0.5,0.19767,0.00013,21.26034]
[1778810444436,29.06,81063.7,0.5,0.19841,0.00013,21.31042]
[1778810448839,29.06,81066.12,0.5,0.19873,0.00013,21.33133]
[1778810451070,29.06,81075.53,0.5,0.19992,0.00013,21.41082]
[1778810451336,29.06,81075.53,0.5,0.19992,0.00013,21.41082]
[1778810451779,29.06,81075.53,0.5,0.19992,0.00013,21.41082]
[1778810451484,29.06,81075.77,0.5,0.19996,0.00013,21.41322]
[1778810452537,29.06,81091.25,0.5,0.20192,0.00013,21.54303]
[1778810453499,29.06,81091.25,0.5,0.20192,0.00013,21.54303]
[1778810454187,29.06,81092.27,0.5,0.20205,0.00013,21.55207]
[1778810454359,29.06,81092.27,0.5,0.20205,0.00013,21.55207]
[1778810454507,29.06,81092.27,0.5,0.20205,0.00013,21.55207]
[1778810459562,29.06,81098.18,0.5,0.20282,0.00013,21.60222]
[1778810460519,29.06,81102.77,0.5,0.20341,0.00013,21.64097]
[1778810460543,29.06,81102.77,0.5,0.20341,0.00013,21.64097]
[1778810460591,29.06,81108.89,0.5,0.20419,0.00013,21.69221]
[1778810461248,29.06,81108.89,0.5,0.20419,0.00013,21.69221]
[1778810461581,29.06,81108.89,0.5,0.20419,0.00013,21.69221]
[1778810461628,29.06,81109.78,0.5,0.2043,0.00013,21.69963]
[1778810462170,29.06,81109.78,0.5,0.2043,0.00013,21.69963]
[1778810462674,29.07,81093.39,0.5,0.20222,0.00013,21.56312]
[1778810463840,29.07,81083.23,0.5,0.20094,0.00013,21.47842]
[1778810463919,29.07,81083.23,0.5,0.20094,0.00013,21.47842]
[1778810463930,29.07,81083.23,0.5,0.20094,0.00013,21.47842]
[1778810464746,29.07,81083.4,0.5,0.20097,0.00013,21.48011]
[1778810469067,29.07,81083.95,0.5,0.20105,0.00013,21.48564]
[1778810469801,29.07,81071.85,0.5,0.19953,0.00013,21.38461]
[1778810474811,29.07,81076.06,0.5,0.20008,0.00013,21.42113]
[1778810479813,29.07,81071.96,0.5,0.19959,0.00013,21.38837]
[1778810484844,29.08,81071.87,0.5,0.1996,0.00013,21.38927]
[1778810489848,29.08,81069.91,0.5,0.19938,0.00013,21.3743]
[1778810494878,29.08,81073.06,0.5,0.19977,0.00013,21.39801]
[1778810499884,29.08,81068.8,0.5,0.19926,0.00013,21.36406]
[1778810504651,29.09,81065.4,0.5,0.19885,0.00013,21.33668]
[1778810504867,29.09,81062.1,0.5,0.19844,0.00013,21.30922]
[1778810504980,29.09,81062.1,0.5,0.19844,0.00013,21.30922]
[1778810505192,29.09,81062.1,0.5,0.19844,0.00013,21.30922]
[1778810505873,29.09,81057.75,0.5,0.1979,0.00013,21.27296]
[1778810506966,29.09,81049.23,0.5,0.19684,0.00012,21.20175]
[1778810508897,29.09,81033.76,0.5,0.19492,0.00012,21.07222]
[1778810509850,29.09,81033.76,0.5,0.19492,0.00012,21.07222]
[1778810509855,29.09,81033.76,0.5,0.19492,0.00012,21.07222]
[1778810509879,29.09,81033.76,0.5,0.19492,0.00012,21.07222]
[1778810509904,29.09,81031.94,0.5,0.1947,0.00012,21.05715]
[1778810511868,29.09,81031.73,0.5,0.19468,0.00012,21.05565]
[1778810511901,29.09,81031.73,0.5,0.19468,0.00012,21.05565]
[1778810511919,29.09,81032.35,0.5,0.19476,0.00012,21.06113]
[1778810511932,29.09,81032.35,0.5,0.19476,0.00012,21.06113]
[1778810513911,29.09,81034.74,0.5,0.19506,0.00012,21.08149]
[1778810513928,29.09,81034.82,0.5,0.19507,0.00012,21.08241]
[1778810513947,29.09,81034.82,0.5,0.19507,0.00012,21.08241]
[1778810515319,29.09,81034.58,0.5,0.19504,0.00012,21.08064]
[1778810515414,29.09,81035.41,0.5,0.19515,0.00012,21.08762]
[1778810515957,29.09,81035.41,0.5,0.19515,0.00012,21.08762]
[1778810516073,29.09,81035.28,0.5,0.19514,0.00012,21.08678]
[1778810521112,29.09,81034.42,0.5,0.19504,0.00012,21.08058]
[1778810521517,29.09,81034.42,0.5,0.19504,0.00012,21.08058]
[1778810521598,29.09,81034.42,0.5,0.19504,0.00012,21.08058]
[1778810521688,29.09,81022.38,0.5,0.19356,0.00012,20.97956]
[1778810522276,29.09,81022.38,0.5,0.19356,0.00012,20.97956]
[1778810522895,29.09,80986.46,0.5,0.18916,0.00012,20.67689]
[1778810523121,29.09,80986.46,0.5,0.18916,0.00012,20.67689]
[1778810523991,29.09,80989.04,0.5,0.18947,0.00012,20.69869]
[1778810524417,29.09,80989.04,0.5,0.18947,0.00012,20.69869]
[1778810524839,29.09,80989.04,0.5,0.18947,0.00012,20.69869]
[1778810524844,29.11,81023.31,0.5,0.19377,0.00012,20.99408]
[1778810525312,29.11,81023.31,0.5,0.19377,0.00012,20.99408]
[1778810525405,29.11,81023.31,0.5,0.19377,0.00012,20.99408]
[1778810525895,29.11,81023.31,0.5,0.19377,0.00012,20.99408]
[1778810525922,29.12,81049.58,0.5,0.19713,0.00012,21.22093]
[1778810525990,29.12,81049.58,0.5,0.19713,0.00012,21.22093]
[1778810526107,29.12,81049.58,0.5,0.19713,0.00012,21.22093]
[1778810526199,29.12,81049.58,0.5,0.19713,0.00012,21.22093]
[1778810526238,29.12,81048.33,0.5,0.19697,0.00012,21.21045]
[1778810527234,29.12,81048.33,0.5,0.19697,0.00012,21.21045]
[1778810527309,29.12,81045.06,0.5,0.19659,0.00012,21.18484]
[1778810528206,29.12,81045.06,0.5,0.19659,0.00012,21.18484]
[1778810528375,29.12,81045.06,0.5,0.19659,0.00012,21.18484]
[1778810529111,29.12,81039.38,0.5,0.19589,0.00012,21.13749]
[1778810529947,29.12,81039.38,0.5,0.19589,0.00012,21.13749]
[1778810530010,29.12,81034.45,0.5,0.19529,0.00012,21.09643]
[1778810530097,29.12,81034.45,0.5,0.19529,0.00012,21.0966]
[1778810531102,29.12,81049.73,0.5,0.19719,0.00012,21.22519]
[1778810532251,29.12,81049.73,0.5,0.19719,0.00012,21.22519]
[1778810532439,29.12,81049.73,0.5,0.19719,0.00012,21.22519]
[1778810533288,29.12,81058.03,0.5,0.19824,0.00013,21.29517]
[1778810533467,29.12,81058.03,0.5,0.19824,0.00013,21.29517]
[1778810533496,29.12,81058.03,0.5,0.19824,0.00013,21.29517]
[1778810533878,29.12,81081.53,0.5,0.20119,0.00013,21.49179]
[1778810534352,29.12,81094.96,0.5,0.20289,0.00013,21.60373]
[1778810536149,29.13,81090.86,0.5,0.20238,0.00013,21.57019]
[1778810537155,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538166,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538174,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538197,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538420,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538428,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538441,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538587,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538600,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538607,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538610,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538618,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538635,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538712,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538753,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538796,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538815,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538901,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538934,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538943,29.13,81079.79,0.5,0.20099,0.00013,21.47824]
[1778810538854,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810538967,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810538985,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539024,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539216,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539237,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539258,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539293,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539321,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539355,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539510,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539551,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539558,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539588,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539699,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539735,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539888,29.13,81080.49,0.5,0.20108,0.00013,21.48447]
[1778810539836,29.13,81079.13,0.5,0.20091,0.00013,21.47334]
[1778810540176,29.13,81079.13,0.5,0.20091,0.00013,21.47334]
[1778810542788,29.13,81079.63,0.5,0.20098,0.00013,21.47768]
[1778810542930,29.13,81082.23,0.5,0.20131,0.00013,21.49946]
[1778810544684,29.13,81071.65,0.5,0.19998,0.00013,21.41128]
[1778810546676,29.13,81062.14,0.5,0.19879,0.00013,21.33217]
[1778810549537,29.13,81073.96,0.5,0.20028,0.00013,21.43133]
[1778810555288,29.13,81079.31,0.5,0.20093,0.00013,21.47191]
[1778810559867,29.13,81089.42,0.5,0.20221,0.00013,21.55645]
[1778810565358,29.13,81085.05,0.5,0.20166,0.00013,21.52061]
[1778810568380,29.13,81071.01,0.5,0.1999,0.00013,21.40352]
[1778810569387,29.13,81060.16,0.5,0.19853,0.00013,21.31269]
[1778810571406,29.13,81055.34,0.5,0.19793,0.00012,21.27234]
[1778810571496,29.13,81055.34,0.5,0.19793,0.00012,21.27234]
[1778810571616,29.13,81055.34,0.5,0.19793,0.00012,21.27234]
[1778810571717,29.13,81052.05,0.5,0.19752,0.00012,21.24486]
[1778810573607,29.13,81052.05,0.5,0.19752,0.00012,21.24492]
[1778810573627,29.13,81052.05,0.5,0.19752,0.00012,21.24492]
[1778810574814,29.13,81048.27,0.5,0.19705,0.00012,21.21334]
[1778810575098,29.13,81048.27,0.5,0.19705,0.00012,21.21343]
[1778810575582,29.13,81046.36,0.5,0.19682,0.00012,21.19752]
[1778810580557,29.13,81053.85,0.5,0.19776,0.00012,21.26072]
[1778810580744,29.13,81053.85,0.5,0.19776,0.00012,21.26072]
[1778810580778,29.13,81054.26,0.5,0.19781,0.00012,21.26418]
[1778810581251,29.13,81054.26,0.5,0.19781,0.00012,21.26418]
[1778810581780,29.13,81044.98,0.5,0.19665,0.00012,21.18647]
[1778810582600,29.13,81044.98,0.5,0.19665,0.00012,21.18647]
[1778810582838,29.13,81044.98,0.5,0.19665,0.00012,21.18647]
[1778810582945,29.13,81044.98,0.5,0.19665,0.00012,21.18647]
[1778810582925,29.13,81023.43,0.5,0.19398,0.00012,21.0056]
[1778810583254,29.13,81023.43,0.5,0.19398,0.00012,21.0056]
[1778810583766,29.13,81023.43,0.5,0.19398,0.00012,21.0056]
[1778810583911,29.13,81023.43,0.5,0.19398,0.00012,21.0056]
[1778810584002,29.13,81023.43,0.5,0.19398,0.00012,21.0056]
[1778810583806,29.13,81018.17,0.5,0.19334,0.00012,20.9615]
[1778810584747,29.13,81019.3,0.5,0.19349,0.00012,20.97172]
[1778810586709,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587306,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587312,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587343,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587432,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587481,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587768,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587788,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587852,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587882,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810588011,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810588020,29.13,81032.01,0.5,0.19506,0.00012,21.07902]
[1778810587983,29.14,81038.14,0.5,0.19583,0.00012,21.13072]
[1778810588054,29.14,81038.14,0.5,0.19583,0.00012,21.13072]
[1778810588521,29.14,81038.14,0.5,0.19583,0.00012,21.13072]
[1778810593555,29.14,81036.18,0.5,0.1956,0.00012,21.11544]
[1778810594191,29.14,81036.18,0.5,0.1956,0.00012,21.11544]
[1778810594248,29.14,81036.18,0.5,0.1956,0.00012,21.11544]
[1778810594306,29.14,81036.18,0.5,0.1956,0.00012,21.11544]
[1778810594817,29.14,81036.46,0.5,0.19564,0.00012,21.118]
[1778810596216,29.14,81031.73,0.5,0.19505,0.00012,21.07831]
[1778810596232,29.14,81031.73,0.5,0.19505,0.00012,21.07831]
[1778810597015,29.14,81034.26,0.5,0.19537,0.00012,21.1]
[1778810601023,29.14,81046.52,0.5,0.19691,0.00012,21.20357]
[1778810603584,29.14,81050.65,0.5,0.19743,0.00012,21.23835]
[1778810603653,29.14,81050.65,0.5,0.19743,0.00012,21.23835]
[1778810610674,29.14,81051.98,0.5,0.1976,0.00012,21.24974]
[1778810615710,29.14,81056.01,0.5,0.19807,0.00012,21.27954]
[1778810620745,29.14,81054.94,0.5,0.19794,0.00012,21.27067]
[1778810624052,29.14,81065.65,0.5,0.19928,0.00013,21.36022]
[1778810624516,29.14,81065.65,0.5,0.19928,0.00013,21.36022]
[1778810624878,29.14,81068.75,0.5,0.19967,0.00013,21.38622]
[1778810629512,29.14,81074.56,0.5,0.20042,0.00013,21.43561]
[1778810629831,29.14,81075.65,0.5,0.20056,0.00013,21.44491]
[1778810631822,29.14,81085.41,0.5,0.20179,0.00013,21.52668]
[1778810636862,29.14,81094.06,0.5,0.20289,0.00013,21.59877]
[1778810641924,29.14,81099.95,0.5,0.20363,0.00013,21.64773]
[1778810643617,29.14,81101.47,0.5,0.20383,0.00013,21.66026]
[1778810644028,29.14,81111.48,0.5,0.2051,0.00013,21.7435]
[1778810646280,29.14,81114.94,0.5,0.20554,0.00013,21.77234]
[1778810646300,29.14,81114.94,0.5,0.20554,0.00013,21.77234]
[1778810646930,29.14,81114.94,0.5,0.20555,0.00013,21.77241]
[1778810647936,29.14,81125.2,0.5,0.20686,0.00013,21.85754]
[1778810649950,29.14,81136.83,0.5,0.20835,0.00013,21.95376]
[1778810654993,29.14,81140.25,0.5,0.20879,0.00013,21.98182]
[1778810655022,29.14,81140.09,0.5,0.20877,0.00013,21.98043]
[1778810658014,29.14,81132.35,0.5,0.20777,0.00013,21.9164]
[1778810658078,29.14,81132.35,0.5,0.20777,0.00013,21.9164]
[1778810659012,29.14,81132.59,0.5,0.2078,0.00013,21.918]
[1778810660047,29.14,81132.59,0.5,0.2078,0.00013,21.918]
[1778810660085,29.14,81132.59,0.5,0.2078,0.00013,21.918]
[1778810660097,29.14,81132.31,0.5,0.20776,0.00013,21.91549]
[1778810660173,29.14,81132.31,0.5,0.20776,0.00013,21.91549]
[1778810661384,29.14,81132.42,0.5,0.20777,0.00013,21.9162]
[1778810661451,29.14,81132.42,0.5,0.20777,0.00013,21.9162]
[1778810661463,29.14,81132.42,0.5,0.20777,0.00013,21.9162]
[1778810662105,29.14,81132.36,0.5,0.20776,0.00013,21.9155]
[1778810662119,29.14,81132.36,0.5,0.20776,0.00013,21.9155]
[1778810662194,29.14,81132.36,0.5,0.20776,0.00013,21.9155]
[1778810663041,29.14,81131.37,0.5,0.20763,0.00013,21.90712]
[1778810663440,29.14,81131.37,0.5,0.20763,0.00013,21.90712]
[1778810664047,29.14,81130.87,0.5,0.20756,0.00013,21.90278]
[1778810666039,29.14,81130.84,0.5,0.20755,0.00013,21.90234]
[1778810666097,29.14,81130.84,0.5,0.20755,0.00013,21.90234]
[1778810666083,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666291,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666506,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666532,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666657,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666740,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666773,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666963,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810666981,29.14,81117.04,0.5,0.20578,0.00013,21.78783]
[1778810667069,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667232,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667257,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667633,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667674,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667877,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667894,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667907,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667911,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667917,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810667951,29.14,81117.04,0.5,0.20578,0.00013,21.78762]
[1778810668077,29.14,81106.57,0.5,0.20444,0.00013,21.70066]
[1778810668275,29.14,81106.57,0.5,0.20444,0.00013,21.70066]
[1778810668307,29.14,81106.57,0.5,0.20444,0.00013,21.70066]
[1778810669082,29.14,81107.49,0.5,0.20456,0.00013,21.70835]
[1778810670096,29.14,81107.49,0.5,0.20456,0.00013,21.70835]
[1778810670132,29.14,81108.26,0.5,0.20466,0.00013,21.7148]
[1778810670753,29.14,81108.26,0.5,0.20466,0.00013,21.7148]
[1778810671098,29.14,81109.29,0.5,0.20477,0.00013,21.71946]
[1778810675455,29.14,81096.4,0.5,0.20312,0.00013,21.61205]
[1778810677083,29.14,81096.4,0.5,0.20312,0.00013,21.61205]
[1778810678548,29.14,81093.47,0.5,0.20275,0.00013,21.58767]
[1778810678556,29.14,81093.47,0.5,0.20275,0.00013,21.58767]
[1778810678643,29.14,81094.58,0.5,0.20289,0.00013,21.59693]
[1778810681522,29.14,81092.47,0.5,0.20263,0.00013,21.57943]
[1778810682358,29.14,81093.61,0.5,0.20277,0.00013,21.58892]
[1778810682692,29.14,81093.61,0.5,0.20277,0.00013,21.58892]
[1778810682882,29.14,81093.61,0.5,0.20277,0.00013,21.58892]
[1778810682910,29.14,81093.61,0.5,0.20277,0.00013,21.58892]
[1778810682963,29.14,81093.61,0.5,0.20277,0.00013,21.58892]
[1778810683033,29.14,81093.61,0.5,0.20277,0.00013,21.58892]
[1778810683123,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683137,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683233,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683261,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683294,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683480,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683643,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683687,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683916,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683936,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810683940,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810684006,29.14,81117.15,0.5,0.20577,0.00013,21.78475]
[1778810684025,29.14,81139.23,0.5,0.2086,0.00013,21.96761]
[1778810684377,29.14,81139.23,0.5,0.2086,0.00013,21.96761]
[1778810684422,29.14,81139.23,0.5,0.2086,0.00013,21.96761]
[1778810684824,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810685616,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810685660,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810685747,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810685843,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810685903,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810685962,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810685965,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810686000,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810686009,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810686068,29.14,81144.78,0.5,0.20931,0.00013,22.01313]
[1778810686063,29.14,81143.78,0.5,0.20918,0.00013,22.00449]
[1778810686776,29.14,81143.78,0.5,0.20918,0.00013,22.00449]
[1778810687082,29.14,81158.74,0.5,0.21111,0.00013,22.12766]
[1778810689115,29.14,81167.51,0.5,0.21224,0.00013,22.19927]
[1778810692051,29.14,81156.74,0.5,0.21083,0.00013,22.10973]
[1778810693025,29.14,81156.74,0.5,0.21083,0.00013,22.10973]
[1778810693031,29.14,81156.74,0.5,0.21083,0.00013,22.10973]
[1778810693041,29.14,81156.74,0.5,0.21083,0.00013,22.10973]
[1778810693080,29.14,81156.74,0.5,0.21083,0.00013,22.10973]
[1778810693080,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693172,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693220,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693368,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693426,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693571,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693612,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693787,29.14,81157.7,0.5,0.21095,0.00013,22.11741]
[1778810693888,29.14,81158.12,0.5,0.211,0.00013,22.12062]
[1778810694643,29.14,81158.12,0.5,0.211,0.00013,22.12062]
[1778810694678,29.14,81158.12,0.5,0.211,0.00013,22.12062]
[1778810694871,29.14,81158.12,0.5,0.211,0.00013,22.12062]
[1778810695049,29.14,81158.12,0.5,0.211,0.00013,22.12062]
[1778810695056,29.14,81158.12,0.5,0.211,0.00013,22.12062]
[1778810695078,29.13,81154.66,0.5,0.21054,0.00013,22.09187]
[1778810695476,29.13,81154.66,0.5,0.21054,0.00013,22.09187]
[1778810695566,29.13,81154.66,0.5,0.21054,0.00013,22.09187]
[1778810695657,29.13,81152.9,0.5,0.21031,0.00013,22.07715]
[1778810697110,29.13,81152.9,0.5,0.21031,0.00013,22.07715]
[1778810696437,29.13,81140.89,0.5,0.20876,0.00013,21.97783]
[1778810697301,29.13,81138.08,0.5,0.2084,0.00013,21.9546]
[1778810699077,29.13,81138.08,0.5,0.2084,0.00013,21.9546]
[1778810699148,29.13,81138.08,0.5,0.20839,0.00013,21.95414]
[1778810699302,29.13,81139.86,0.5,0.20862,0.00013,21.96885]
[1778810701233,29.13,81143.89,0.5,0.20914,0.00013,22.00215]
[1778810701425,29.13,81147.03,0.5,0.20954,0.00013,22.02756]
[1778810707565,29.13,81144.9,0.5,0.20924,0.00013,22.00846]
[1778810710677,29.13,81130.28,0.5,0.20733,0.00013,21.88624]
[1778810715845,29.13,81128.53,0.5,0.2071,0.00013,21.87125]
[1778810720424,29.12,81130.33,0.5,0.20732,0.00013,21.88532]
[1778810721172,29.12,81133.6,0.5,0.20774,0.00013,21.91221]
[1778810722994,29.12,81128.4,0.5,0.20706,0.00013,21.86872]
[1778810723317,29.12,81123.91,0.5,0.20649,0.00013,21.83151]
[1778810723512,29.12,81123.91,0.5,0.20649,0.00013,21.83151]
[1778810723522,29.12,81123.91,0.5,0.20649,0.00013,21.83151]
[1778810724128,29.12,81123.91,0.5,0.20649,0.00013,21.83151]
[1778810723607,29.12,81113.15,0.5,0.20511,0.00013,21.74206]
[1778810725834,29.12,81106.39,0.5,0.20424,0.00013,21.68572]
[1778810726171,29.12,81098.76,0.5,0.20327,0.00013,21.62228]
[1778810726324,29.12,81098.76,0.5,0.20327,0.00013,21.62228]
[1778810726613,29.12,81098.76,0.5,0.20327,0.00013,21.62228]
[1778810727666,29.12,81088.68,0.5,0.202,0.00013,21.53843]
[1778810728984,29.12,81088.68,0.5,0.202,0.00013,21.53843]
[1778810729941,29.12,81087.73,0.5,0.20188,0.00013,21.5304]
[1778810729947,29.12,81087.73,0.5,0.20188,0.00013,21.5304]
[1778810730085,29.12,81087.56,0.5,0.20185,0.00013,21.52881]
[1778810731820,29.12,81087.56,0.5,0.20185,0.00013,21.5285]
[1778810734033,29.12,81088.67,0.5,0.20196,0.00013,21.53363]
[1778810734103,29.12,81096.66,0.5,0.20297,0.00013,21.59988]
[1778810735822,29.12,81108.32,0.5,0.20445,0.00013,21.69663]
[1778810738483,29.12,81115.64,0.5,0.20538,0.00013,21.75732]
[1778810739540,29.12,81117.04,0.5,0.20555,0.00013,21.76876]
[1778810740027,29.12,81117.04,0.5,0.20555,0.00013,21.76876]
[1778810742312,29.12,81116.03,0.5,0.20541,0.00013,21.75951]
[1778810745584,29.12,81115.11,0.5,0.20529,0.00013,21.75154]
[1778810745863,29.12,81115.11,0.5,0.20529,0.00013,21.75154]
[1778810746386,29.12,81115.27,0.5,0.20531,0.00013,21.75274]
[1778810746633,29.12,81115.27,0.5,0.2053,0.00013,21.75252]
[1778810747690,29.12,81115.27,0.5,0.2053,0.00013,21.75252]
[1778810747963,29.12,81115.27,0.5,0.2053,0.00013,21.75252]
[1778810749963,29.12,81122.37,0.5,0.20621,0.00013,21.81127]
[1778810755367,29.11,81116.49,0.5,0.20545,0.00013,21.76185]
[1778810756183,29.11,81106.21,0.5,0.20413,0.00013,21.67633]
[1778810756647,29.11,81106.21,0.5,0.20413,0.00013,21.67633]
[1778810756807,29.11,81103.58,0.5,0.2038,0.00013,21.65442]
[1778810759594,29.11,81102.56,0.5,0.20367,0.00013,21.6459]
[1778810760758,29.11,81102.5,0.5,0.20366,0.00013,21.6454]
[1778810760836,29.11,81103.31,0.5,0.20376,0.00013,21.65196]
[1778810764400,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810764594,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810764607,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810764777,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810764868,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810764896,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810764987,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810765123,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810765141,29.11,81099.07,0.5,0.20322,0.00013,21.61631]
[1778810765207,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765336,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765384,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765531,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765574,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765733,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765810,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765950,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810765995,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810766050,29.11,81086.37,0.5,0.2016,0.00013,21.50995]
[1778810766209,29.11,81078.98,0.5,0.20066,0.00013,21.44813]
[1778810767822,29.11,81078.98,0.5,0.20066,0.00013,21.44805]
[1778810769005,29.11,81074.36,0.5,0.20008,0.00013,21.40939]
[1778810769041,29.11,81074.36,0.5,0.20008,0.00013,21.40939]
[1778810769104,29.11,81074.48,0.5,0.20009,0.00013,21.41034]
[1778810770910,29.11,81056.71,0.5,0.19787,0.00013,21.26158]
[1778810772486,29.11,81063.29,0.5,0.19869,0.00013,21.31648]
[1778810772817,29.11,81063.29,0.5,0.19869,0.00013,21.31646]
[1778810777195,29.11,81061.55,0.5,0.19847,0.00013,21.30186]
[1778810777241,29.11,81061.31,0.5,0.19844,0.00013,21.29984]
[1778810782271,29.11,81062.55,0.5,0.19859,0.00013,21.31003]
[1778810787215,29.11,81051.68,0.5,0.19723,0.00012,21.21879]
[1778810787468,29.11,81051.68,0.5,0.19723,0.00012,21.21879]
[1778810787923,29.11,81051.68,0.5,0.19723,0.00012,21.21877]
[1778810789938,29.11,81036.85,0.5,0.19538,0.00012,21.09441]
[1778810791767,29.11,81037.41,0.5,0.19543,0.00012,21.09513]
[1778810793069,29.11,81037.41,0.5,0.19543,0.00012,21.09513]
[1778810793656,29.11,81034.67,0.5,0.19509,0.00012,21.07212]
[1778810793664,29.11,81034.67,0.5,0.19509,0.00012,21.07212]
[1778810793965,29.11,81034.67,0.5,0.19509,0.00012,21.07215]
[1778810799001,29.11,81027.76,0.5,0.19424,0.00012,21.01453]
[1778810802141,29.11,81028.33,0.5,0.19431,0.00012,21.01967]
[1778810802212,29.11,81028.33,0.5,0.19431,0.00012,21.01967]
[1778810802458,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810802482,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810802704,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810802795,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810802912,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810802949,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810803114,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810803164,29.11,81033.3,0.5,0.19493,0.00012,21.06155]
[1778810803265,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810803350,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810803372,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810803564,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810803579,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810803816,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810803844,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810804036,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810804138,29.11,81056.49,0.5,0.19782,0.00012,21.25637]
[1778810804203,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810804290,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810804345,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810804491,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810804524,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810804772,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810804804,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810804976,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810805044,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810805226,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810805242,29.11,81058.96,0.5,0.19813,0.00013,21.27706]
[1778810805279,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810805855,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810805881,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806031,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806052,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806060,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806088,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806189,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806207,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806273,29.11,81059.91,0.5,0.19825,0.00013,21.28505]
[1778810806278,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806296,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806378,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806412,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806483,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806502,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806609,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806649,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806693,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806711,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806819,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810806859,29.11,81058.16,0.5,0.19803,0.00013,21.27039]
[1778810807062,29.11,81058.16,0.5,0.19803,0.00013,21.27041]
[1778810807779,29.11,81058.16,0.5,0.19803,0.00013,21.27041]
[1778810807800,29.11,81058.16,0.5,0.19803,0.00013,21.27041]
[1778810808246,29.11,81055.03,0.5,0.19764,0.00012,21.24419]
[1778810810145,29.11,81055.09,0.5,0.19765,0.00012,21.24473]
[1778810810171,29.11,81055.09,0.5,0.19765,0.00012,21.24473]
[1778810810211,29.11,81055.07,0.5,0.19765,0.00012,21.24461]
[1778810811434,29.11,81055.07,0.5,0.19765,0.00012,21.24471]
[1778810812291,29.11,81055.07,0.5,0.19765,0.00012,21.24471]
[1778810812345,29.11,81059.12,0.5,0.19815,0.00013,21.27863]
[1778810813693,29.11,81059.12,0.5,0.19815,0.00013,21.27868]
[1778810814233,29.11,81059.12,0.5,0.19815,0.00013,21.27868]
[1778810814267,29.11,81055.78,0.5,0.19774,0.00012,21.25073]
[1778810819668,29.11,81047.12,0.5,0.19666,0.00012,21.17851]
[1778810820084,29.11,81047.12,0.5,0.19666,0.00012,21.17851]
[1778810820281,29.11,81047.12,0.5,0.19666,0.00012,21.17851]
[1778810820162,29.11,81046.96,0.5,0.19664,0.00012,21.17732]
[1778810825189,29.12,81040.47,0.5,0.19585,0.00012,21.12349]
[1778810828218,29.12,81040.01,0.5,0.1958,0.00012,21.12007]
[1778810828859,29.12,81040.7,0.5,0.19589,0.00012,21.1261]
[1778810831561,29.12,81047.85,0.5,0.19678,0.00012,21.18639]
[1778810832577,29.12,81047.25,0.5,0.19671,0.00012,21.18136]
[1778810834252,29.12,81036.38,0.5,0.19536,0.00012,21.09048]
[1778810839286,29.12,81031.18,0.5,0.19472,0.00012,21.04745]
[1778810842944,29.12,81027.14,0.5,0.19423,0.00012,21.01392]
[1778810842951,29.12,81027.14,0.5,0.19423,0.00012,21.01392]
[1778810842991,29.12,81027.14,0.5,0.19423,0.00012,21.01392]
[1778810843317,29.12,81025.34,0.5,0.19401,0.00012,20.99894]
[1778810843369,29.12,81025.34,0.5,0.19401,0.00012,20.99894]
[1778810848347,29.12,81026.34,0.5,0.19415,0.00012,21.00824]
[1778810849359,29.12,81038.25,0.5,0.19563,0.00012,21.10867]
[1778810851330,29.12,81039.17,0.5,0.19575,0.00012,21.11672]
[1778810851354,29.12,81039.17,0.5,0.19575,0.00012,21.11672]
[1778810852095,29.12,81044.41,0.5,0.19638,0.00012,21.15699]
[1778810852568,29.12,81046.26,0.5,0.19661,0.00012,21.17277]
[1778810855321,29.13,81051.03,0.5,0.19722,0.00012,21.21339]
[1778810855403,29.13,81053.44,0.5,0.19752,0.00012,21.23373]
[1778810859884,29.13,81061.93,0.5,0.19858,0.00013,21.30506]
[1778810860457,29.13,81059.27,0.5,0.19825,0.00013,21.28282]
[1778810860480,29.13,81059.27,0.5,0.19825,0.00013,21.28282]
[1778810860556,29.13,81059.27,0.5,0.19825,0.00013,21.28282]
[1778810860559,29.13,81058.33,0.5,0.19814,0.00013,21.27498]
[1778810864005,29.13,81054.74,0.5,0.19769,0.00012,21.24504]
[1778810864152,29.13,81054.74,0.5,0.19769,0.00012,21.24504]
[1778810864239,29.13,81053.76,0.5,0.19757,0.00012,21.23694]
[1778810864904,29.13,81042.95,0.5,0.19622,0.00012,21.14656]
[1778810867180,29.13,81042.95,0.5,0.19622,0.00012,21.14656]
[1778810867243,29.13,81033.65,0.5,0.19507,0.00012,21.06875]
[1778810871970,29.13,81015.0,0.5,0.19278,0.00012,20.91287]
[1778810873675,29.13,81008.28,0.5,0.19196,0.00012,20.85664]
[1778810873847,29.13,80996.31,0.5,0.19051,0.00012,20.75647]
[1778810875587,29.13,80992.76,0.5,0.19007,0.00012,20.72653]
[1778810875950,29.13,80987.71,0.5,0.18947,0.00012,20.68485]
[1778810879990,29.13,80988.66,0.5,0.1896,0.00012,20.69355]
[1778810880033,29.13,80988.66,0.5,0.1896,0.00012,20.69355]
[1778810880272,29.13,80988.66,0.5,0.1896,0.00012,20.69355]
[1778810880343,29.13,80988.48,0.5,0.18957,0.00012,20.69203]
[1778810882527,29.13,80987.3,0.5,0.18944,0.00012,20.68272]
[1778810882865,29.13,80987.3,0.5,0.18944,0.00012,20.68272]
[1778810883399,29.13,80987.3,0.5,0.18944,0.00012,20.68272]
[1778810885280,29.14,80986.46,0.5,0.18935,0.00012,20.67649]
[1778810885376,29.14,81001.83,0.5,0.19123,0.00012,20.80648]
[1778810889947,29.14,80988.2,0.5,0.18959,0.00012,20.69326]
[1778810895184,29.14,80992.96,0.5,0.1902,0.00012,20.73489]
[1778810896782,29.14,81003.93,0.5,0.19155,0.00012,20.82799]
[1778810896948,29.14,80988.98,0.5,0.18973,0.00012,20.70249]
[1778810901967,29.15,80986.69,0.5,0.18947,0.00012,20.68466]
[1778810903458,29.15,80985.77,0.5,0.18937,0.00012,20.67731]
[1778810904063,29.15,80984.14,0.5,0.18917,0.00012,20.66393]
[1778810909788,29.15,80990.5,0.5,0.18999,0.00012,20.72019]
[1778810914822,29.16,80991.31,0.5,0.19009,0.00012,20.72481]
[1778810919857,29.16,80990.48,0.5,0.19001,0.00012,20.7194]
[1778810923412,29.16,81003.05,0.5,0.19156,0.00012,20.82635]
[1778810928920,29.16,81002.78,0.5,0.19154,0.00012,20.8249]
[1778810933957,29.16,81002.2,0.5,0.19148,0.00012,20.82098]
[1778810938991,29.17,81004.67,0.5,0.1918,0.00012,20.84273]
[1778810944026,29.17,81003.35,0.5,0.19165,0.00012,20.83258]
[1778810945033,29.17,81014.25,0.5,0.19299,0.00012,20.92439]
[1778810950383,29.17,81016.42,0.5,0.19327,0.00012,20.94313]
[1778810952113,29.17,81032.93,0.5,0.19532,0.00012,21.0822]
[1778810952536,29.17,81032.93,0.5,0.19532,0.00012,21.0822]
[1778810953250,29.17,81038.23,0.5,0.19597,0.00012,21.12661]
[1778810958584,29.17,81043.4,0.5,0.19662,0.00012,21.17052]
[1778810958805,29.17,81043.4,0.5,0.19662,0.00012,21.17052]
[1778810959132,29.17,81041.97,0.5,0.19645,0.00012,21.15863]
[1778810959899,29.17,81041.97,0.5,0.19645,0.00012,21.15863]
[1778810960139,29.17,81038.54,0.5,0.19602,0.00012,21.13001]
[1778810965171,29.17,81034.41,0.5,0.19552,0.00012,21.09609]
[1778810967157,29.17,81023.43,0.5,0.19417,0.00012,21.00447]
[1778810968475,29.17,81020.95,0.5,0.19386,0.00012,20.98365]
[1778810968877,29.17,81020.86,0.5,0.19385,0.00012,20.98302]
[1778810969284,29.17,81020.86,0.5,0.19385,0.00012,20.98302]
[1778810969430,29.17,81020.86,0.5,0.19385,0.00012,20.98302]
[1778810969315,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810969601,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810969620,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810969760,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810969832,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810969909,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810970046,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810970082,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810970265,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810970295,29.17,81002.55,0.5,0.19161,0.00012,20.82932]
[1778810970396,29.17,81005.16,0.5,0.19193,0.00012,20.8514]
[1778810970589,29.17,81005.16,0.5,0.19193,0.00012,20.8514]
[1778810970621,29.17,81005.16,0.5,0.19193,0.00012,20.8514]
[1778810970733,29.17,81005.16,0.5,0.19193,0.00012,20.8514]
[1778810970771,29.17,81005.16,0.5,0.19193,0.00012,20.8514]
[1778810971218,29.17,81005.16,0.5,0.19191,0.00012,20.84776]
[1778810973374,29.17,81006.69,0.5,0.1921,0.00012,20.86081]
[1778810974809,29.18,81005.42,0.5,0.19195,0.00012,20.85045]
[1778810974848,29.18,81005.42,0.5,0.19195,0.00012,20.85045]
[1778810975061,29.18,81005.42,0.5,0.19195,0.00012,20.85045]
[1778810975088,29.18,81005.42,0.5,0.19195,0.00012,20.85045]
[1778810975262,29.18,81005.42,0.5,0.19195,0.00012,20.85045]
[1778810975300,29.18,81005.42,0.5,0.19195,0.00012,20.85045]
[1778810975472,29.18,81005.42,0.5,0.19195,0.00012,20.85045]
[1778810975498,29.18,81014.08,0.5,0.19301,0.00012,20.92339]
[1778810976301,29.18,81014.08,0.5,0.19301,0.00012,20.92339]
[1778810976533,29.18,81013.39,0.5,0.19293,0.00012,20.9177]
[1778810978952,29.18,81014.08,0.5,0.19302,0.00012,20.92366]
[1778810979273,29.18,81014.08,0.5,0.19302,0.00012,20.92375]
[1778810984308,29.18,81013.82,0.5,0.193,0.00012,20.92235]
[1778810989344,29.18,81012.51,0.5,0.19285,0.00012,20.91222]
[1778810994378,29.18,81020.37,0.5,0.19382,0.00012,20.97859]
[1778810999430,29.18,81014.38,0.5,0.1931,0.00012,20.92916]
[1778811000804,29.18,81012.94,0.5,0.19293,0.00012,20.91728]
[1778811001537,29.18,81012.94,0.5,0.19293,0.00012,20.91728]
[1778811001581,29.18,81015.19,0.5,0.1932,0.00012,20.93618]
[1778811001767,29.18,81015.19,0.5,0.1932,0.00012,20.93618]
[1778811002436,29.18,80995.52,0.5,0.19079,0.00012,20.77085]
[1778811003451,29.18,80984.17,0.5,0.18941,0.00012,20.67554]
[1778811003639,29.18,80984.17,0.5,0.18941,0.00012,20.67554]
[1778811003664,29.18,80984.17,0.5,0.18941,0.00012,20.67554]
[1778811003672,29.18,80984.17,0.5,0.18941,0.00012,20.67554]
[1778811004530,29.18,80983.51,0.5,0.18934,0.00012,20.6707]
[1778811007338,29.19,80982.73,0.5,0.18926,0.00012,20.66494]
[1778811009750,29.19,80968.84,0.5,0.18759,0.00012,20.54891]
[1778811011895,29.19,80964.16,0.5,0.18704,0.00012,20.51005]
[1778811012574,29.19,80963.49,0.5,0.18696,0.00012,20.50475]
[1778811014138,29.19,80964.27,0.5,0.18706,0.00012,20.51169]
[1778811014147,29.19,80964.27,0.5,0.18706,0.00012,20.51169]
[1778811014169,29.19,80964.27,0.5,0.18706,0.00012,20.51169]
[1778811014522,29.19,80964.27,0.5,0.18706,0.00012,20.51205]
[1778811019556,29.19,80961.73,0.5,0.18679,0.00012,20.49246]
[1778811024594,29.2,80955.93,0.5,0.18612,0.00012,20.44594]
[1778811026608,29.2,80942.46,0.5,0.18452,0.00012,20.3333]
[1778811029781,29.2,80940.97,0.5,0.18437,0.00012,20.32205]
[1778811030113,29.2,80940.97,0.5,0.18437,0.00012,20.32205]
[1778811030380,29.2,80940.97,0.5,0.18437,0.00012,20.32205]
[1778811030446,29.2,80940.97,0.5,0.18437,0.00012,20.32205]
[1778811030580,29.2,80940.97,0.5,0.18437,0.00012,20.32205]
[1778811030640,29.2,80927.97,0.5,0.18281,0.00012,20.21215]
[1778811030874,29.2,80927.97,0.5,0.18281,0.00012,20.21215]
[1778811030970,29.2,80927.97,0.5,0.18281,0.00012,20.21215]
[1778811031245,29.2,80927.97,0.5,0.18281,0.00012,20.21215]
[1778811031421,29.2,80927.97,0.5,0.18281,0.00012,20.21215]
[1778811031474,29.2,80927.97,0.5,0.18281,0.00012,20.21215]
[1778811031634,29.2,80927.97,0.5,0.18281,0.00012,20.21215]
[1778811031644,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811031666,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811031888,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811031930,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811031939,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811031943,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811031960,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811032409,29.2,80923.06,0.5,0.18223,0.00012,20.16816]
[1778811033912,29.21,80924.99,0.5,0.18246,0.00012,20.18504]
[1778811035377,29.21,80900.56,0.5,0.17959,0.00012,19.97916]
[1778811040760,29.21,80899.82,0.5,0.17954,0.00012,19.97561]
[1778811042696,29.21,80900.89,0.5,0.17968,0.00012,19.98523]
[1778811042701,29.21,80900.89,0.5,0.17968,0.00012,19.98523]
[1778811042728,29.21,80900.89,0.5,0.17968,0.00012,19.98523]
[1778811043347,29.21,80900.89,0.5,0.17968,0.00012,19.98523]
[1778811043398,29.21,80900.89,0.5,0.17968,0.00012,19.98523]
[1778811043471,29.21,80898.93,0.5,0.17946,0.00012,19.96971]
[1778811048980,29.22,80902.18,0.5,0.17988,0.00012,19.99985]
[1778811050894,29.22,80894.61,0.5,0.179,0.00012,19.93619]
[1778811050900,29.22,80894.61,0.5,0.179,0.00012,19.93619]
[1778811051446,29.22,80895.87,0.5,0.17916,0.00012,19.9479]
[1778811052301,29.22,80895.87,0.5,0.17916,0.00012,19.9479]
[1778811052420,29.22,80895.87,0.5,0.17916,0.00012,19.9479]
[1778811052432,29.22,80895.87,0.5,0.17916,0.00012,19.9479]
[1778811052627,29.22,80895.87,0.5,0.17916,0.00012,19.9479]
[1778811052488,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811052747,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811052825,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811053109,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811053230,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811053259,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811053444,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811053474,29.22,80902.85,0.5,0.17999,0.00012,20.00752]
[1778811053684,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811053704,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811053896,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811053940,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811053948,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811053951,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811053968,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811054270,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811054342,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811054505,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811054518,29.22,80919.78,0.5,0.182,0.00012,20.15138]
[1778811054530,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811054766,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811054787,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811054992,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055026,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055192,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055208,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055420,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055445,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055628,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055664,29.22,80932.57,0.5,0.18352,0.00012,20.25995]
[1778811055669,29.22,80931.23,0.5,0.18337,0.00012,20.24898]
[1778811055835,29.22,80931.23,0.5,0.18337,0.00012,20.24898]
[1778811055851,29.22,80931.23,0.5,0.18337,0.00012,20.24898]
[1778811056060,29.22,80931.23,0.5,0.18337,0.00012,20.24898]
[1778811056096,29.22,80931.23,0.5,0.18337,0.00012,20.24898]
[1778811056108,29.22,80931.23,0.5,0.18337,0.00012,20.24898]
[1778811056127,29.22,80931.23,0.5,0.18337,0.00012,20.24898]
[1778811056600,29.23,80924.64,0.5,0.18259,0.00012,20.19365]
[1778811057202,29.23,80924.64,0.5,0.18259,0.00012,20.19365]
[1778811057215,29.23,80924.64,0.5,0.18259,0.00012,20.19365]
[1778811057520,29.23,80924.64,0.5,0.18259,0.00012,20.19365]
[1778811057544,29.23,80924.64,0.5,0.18259,0.00012,20.19365]
[1778811057621,29.23,80919.28,0.5,0.18196,0.00012,20.14877]
[1778811058623,29.23,80919.28,0.5,0.18196,0.00012,20.14877]
[1778811058632,29.23,80919.28,0.5,0.18196,0.00012,20.14877]
[1778811058667,29.23,80919.28,0.5,0.18196,0.00012,20.14877]
[1778811059592,29.23,80916.37,0.5,0.18163,0.00012,20.12518]
[1778811061285,29.23,80916.54,0.5,0.18166,0.00012,20.12715]
[1778811063237,29.23,80915.78,0.5,0.18158,0.00012,20.12123]
[1778811063460,29.23,80909.71,0.5,0.18087,0.00012,20.07087]
[1778811064427,29.23,80898.29,0.5,0.17953,0.00012,19.97452]
[1778811069697,29.23,80896.34,0.5,0.17933,0.00012,19.95974]
[1778811074989,29.24,80891.41,0.5,0.17878,0.00012,19.92039]
[1778811076154,29.24,80887.4,0.5,0.17833,0.00012,19.88746]
[1778811076858,29.24,80888.5,0.5,0.17846,0.00012,19.89732]
[1778811082055,29.25,80892.24,0.5,0.17894,0.00012,19.93166]
[1778811085142,29.25,80899.09,0.5,0.17977,0.00012,19.99144]
[1778811085170,29.25,80906.27,0.5,0.18062,0.00012,20.05217]
[1778811086073,29.25,80906.27,0.5,0.18062,0.00012,20.05217]
[1778811086853,29.25,80905.22,0.5,0.18051,0.00012,20.04445]
[1778811087196,29.25,80905.22,0.5,0.18051,0.00012,20.04445]
[1778811087243,29.25,80898.69,0.5,0.17975,0.00012,19.98976]
[1778811093130,29.26,80905.62,0.5,0.18059,0.00012,20.04828]
[1778811097262,29.26,80923.33,0.5,0.18272,0.00012,20.20021]
[1778811101561,29.26,80923.72,0.5,0.18278,0.00012,20.20462]
[1778811101639,29.26,80934.76,0.5,0.1841,0.00012,20.29808]
[1778811102502,29.26,80934.76,0.5,0.1841,0.00012,20.29808]
[1778811106324,29.27,80925.24,0.5,0.18299,0.00012,20.21903]
[1778811106663,29.27,80925.24,0.5,0.18299,0.00012,20.21903]
[1778811109186,29.27,80927.65,0.5,0.18329,0.00012,20.24047]
[1778811109283,29.27,80928.18,0.5,0.18336,0.00012,20.2453]
[1778811114587,29.27,80934.28,0.5,0.1841,0.00012,20.29799]
[1778811120319,29.27,80928.17,0.5,0.1834,0.00012,20.24847]
[1778811125354,29.28,80927.16,0.5,0.18331,0.00012,20.24173]
[1778811130391,29.28,80924.31,0.5,0.183,0.00012,20.21958]
[1778811135424,29.28,80928.05,0.5,0.18347,0.00012,20.25301]
[1778811140460,29.29,80930.35,0.5,0.18377,0.00012,20.27413]
[1778811141418,29.29,80930.35,0.5,0.18377,0.00012,20.27413]
[1778811141509,29.29,80934.11,0.5,0.18422,0.00012,20.30614]
[1778811146590,29.29,80941.44,0.5,0.18511,0.00012,20.36899]
[1778811148288,29.29,80940.17,0.5,0.18497,0.00012,20.35874]
[1778811148518,29.29,80938.88,0.5,0.18482,0.00012,20.34812]
[1778811152548,29.29,80931.96,0.5,0.18398,0.00012,20.28701]
[1778811153610,29.29,80931.96,0.5,0.18398,0.00012,20.28701]
[1778811153648,29.29,80931.96,0.5,0.18398,0.00012,20.28701]
[1778811153675,29.29,80931.96,0.5,0.18398,0.00012,20.28701]
[1778811153702,29.29,80927.65,0.5,0.18348,0.00012,20.25105]
[1778811155008,29.29,80927.65,0.5,0.18348,0.00012,20.25145]
[1778811155058,29.29,80927.65,0.5,0.18348,0.00012,20.25145]
[1778811155115,29.29,80927.65,0.5,0.18348,0.00012,20.25145]
[1778811156994,29.3,80914.27,0.5,0.1819,0.00012,20.13907]
[1778811157102,29.3,80914.27,0.5,0.1819,0.00012,20.13907]
[1778811157583,29.3,80912.65,0.5,0.18171,0.00012,20.12573]
[1778811160823,29.3,80909.73,0.5,0.18138,0.00012,20.10214]
[1778811161240,29.3,80909.73,0.5,0.18138,0.00012,20.10214]
[1778811161615,29.3,80891.93,0.5,0.1793,0.00012,19.9522]
[1778811164203,29.3,80889.97,0.5,0.17908,0.00012,19.93667]
[1778811167111,29.3,80887.5,0.5,0.17881,0.00012,19.91733]
[1778811172551,29.31,80895.09,0.5,0.17974,0.00012,19.98391]
[1778811174769,29.31,80906.43,0.5,0.18109,0.00012,20.08094]
[1778811180747,29.31,80902.24,0.5,0.18063,0.00012,20.04795]
[1778811187804,29.32,80902.51,0.5,0.1807,0.00012,20.05311]
[1778811191346,29.32,80896.9,0.5,0.18006,0.00012,20.00703]
[1778811193840,29.32,80885.11,0.5,0.1787,0.00012,19.90904]
[1778811195806,29.32,80881.64,0.5,0.1783,0.00012,19.88012]
[1778811195818,29.32,80881.64,0.5,0.1783,0.00012,19.88012]
[1778811198781,29.33,80873.66,0.5,0.17739,0.00012,19.81404]
[1778811198872,29.33,80873.66,0.5,0.17739,0.00012,19.81404]
[1778811198875,29.33,80872.26,0.5,0.17724,0.00012,19.80271]
[1778811199882,29.33,80862.98,0.5,0.17617,0.00012,19.72481]
[1778811200296,29.33,80862.98,0.5,0.17617,0.00012,19.72481]
[1778811200888,29.33,80853.39,0.5,0.17507,0.00012,19.64415]
[1778811205925,29.33,80847.1,0.5,0.17436,0.00012,19.59226]
[1778811212147,29.33,80842.96,0.5,0.1739,0.00011,19.55837]
[1778811214659,29.33,80850.63,0.5,0.17476,0.00012,19.61988]
[1778811214826,29.33,80852.72,0.5,0.17501,0.00012,19.63772]
[1778811217525,29.33,80862.01,0.5,0.17609,0.00012,19.71722]
[1778811218613,29.34,80875.4,0.5,0.17765,0.00012,19.83078]
[1778811224298,29.34,80869.23,0.5,0.17696,0.00012,19.77998]
[1778811229383,29.34,80882.57,0.5,0.17854,0.00012,19.89499]
[1778811232751,29.34,80891.79,0.5,0.17963,0.00012,19.97334]
[1778811234352,29.34,80897.61,0.5,0.18031,0.00012,20.02242]
[1778811234413,29.34,80899.33,0.5,0.18052,0.00012,20.03714]
[1778811236911,29.34,80896.53,0.5,0.18019,0.00012,20.01358]
[1778811237144,29.34,80895.0,0.5,0.18001,0.00012,20.00076]
[1778811242178,29.34,80894.58,0.5,0.17997,0.00012,19.99783]
[1778811247213,29.35,80894.38,0.5,0.17996,0.00012,19.99674]
[1778811252248,29.35,80902.39,0.5,0.1809,0.00012,20.06466]
[1778811253973,29.35,80902.39,0.5,0.1809,0.00012,20.06466]
[1778811254267,29.35,80908.21,0.5,0.18159,0.00012,20.11366]
[1778811259595,29.35,80909.87,0.5,0.18178,0.00012,20.1271]
[1778811265340,29.34,80905.2,0.5,0.18122,0.00012,20.08717]
[1778811268361,29.34,80894.84,0.5,0.18,0.00012,19.99974]
[1778811273882,29.34,80889.67,0.5,0.17937,0.00012,19.95248]
[1778811276489,29.34,80899.56,0.5,0.18053,0.00012,20.03602]
[1778811282621,29.34,80899.37,0.5,0.18051,0.00012,20.03449]
[1778811290138,29.34,80903.66,0.5,0.18101,0.00012,20.07064]
[1778811295004,29.34,80910.02,0.5,0.18176,0.00012,20.12413]
[1778811295053,29.34,80910.02,0.5,0.18176,0.00012,20.12404]
[1778811295184,29.34,80910.02,0.5,0.18176,0.00012,20.12404]
[1778811295797,29.34,80910.02,0.5,0.18176,0.00012,20.12404]
[1778811301593,29.34,80913.55,0.5,0.18216,0.00012,20.15273]
[1778811303447,29.34,80913.12,0.5,0.18211,0.00012,20.14911]
[1778811307215,29.34,80900.89,0.5,0.18066,0.00012,20.04533]
[1778811307438,29.34,80900.89,0.5,0.18066,0.00012,20.04533]
[1778811307610,29.34,80900.89,0.5,0.18066,0.00012,20.04533]
[1778811308028,29.34,80900.89,0.5,0.18066,0.00012,20.04533]
[1778811308015,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308182,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308212,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308354,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308413,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308523,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308536,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308587,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308616,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308657,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308827,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308923,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811309028,29.34,80886.85,0.5,0.17901,0.00012,19.92689]
[1778811308928,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309049,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309246,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309292,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309453,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309479,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309692,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309741,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309866,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309927,29.34,80874.31,0.5,0.17755,0.00012,19.82102]
[1778811309946,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310085,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310109,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310290,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310320,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310488,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310505,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310696,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310736,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310901,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811310922,29.34,80872.03,0.5,0.17729,0.00012,19.8019]
[1778811311002,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311105,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311130,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311147,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311149,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311186,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311785,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311804,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311890,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811311930,29.34,80872.38,0.5,0.17733,0.00012,19.8051]
[1778811312005,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312184,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312222,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312268,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312283,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312373,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312404,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312478,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312491,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312667,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312697,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312814,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312842,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312961,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312969,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811312989,29.34,80876.86,0.5,0.17786,0.00012,19.84319]
[1778811313031,29.34,80877.57,0.5,0.17794,0.00012,19.84925]
[1778811313067,29.34,80877.57,0.5,0.17794,0.00012,19.84925]
[1778811313083,29.34,80877.57,0.5,0.17794,0.00012,19.84925]
[1778811313227,29.34,80877.57,0.5,0.17794,0.00012,19.84925]
[1778811313256,29.34,80877.57,0.5,0.17794,0.00012,19.84925]
[1778811313258,29.34,80877.57,0.5,0.17794,0.00012,19.84925]
[1778811313303,29.34,80877.57,0.5,0.17794,0.00012,19.84925]
[1778811313857,29.34,80876.62,0.5,0.17783,0.00012,19.84123]
[1778811315705,29.34,80876.62,0.5,0.17783,0.00012,19.84123]
[1778811316954,29.34,80877.26,0.5,0.1779,0.00012,19.84664]
[1778811317537,29.34,80878.6,0.5,0.17806,0.00012,19.85796]
[1778811317557,29.34,80878.6,0.5,0.17806,0.00012,19.85796]
[1778811317760,29.34,80878.6,0.5,0.17806,0.00012,19.85797]
[1778811318718,29.34,80889.35,0.5,0.17932,0.00012,19.94887]
[1778811319085,29.34,80889.35,0.5,0.17932,0.00012,19.94887]
[1778811319104,29.34,80889.35,0.5,0.17932,0.00012,19.94887]
[1778811319880,29.34,80893.26,0.5,0.17978,0.00012,19.98193]
[1778811323758,29.34,80900.63,0.5,0.18065,0.00012,20.04426]
[1778811323929,29.34,80900.63,0.5,0.18065,0.00012,20.04426]
[1778811324031,29.34,80900.63,0.5,0.18065,0.00012,20.04426]
[1778811324057,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324095,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324260,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324398,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324478,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324529,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324694,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324709,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324895,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324921,29.34,80913.35,0.5,0.18215,0.00012,20.15143]
[1778811324948,29.34,80926.73,0.5,0.18373,0.00012,20.26406]
[1778811325098,29.34,80926.73,0.5,0.18373,0.00012,20.26406]
[1778811325133,29.34,80926.73,0.5,0.18373,0.00012,20.26406]
[1778811325138,29.34,80926.73,0.5,0.18373,0.00012,20.26406]
[1778811325145,29.34,80926.73,0.5,0.18373,0.00012,20.26406]
[1778811325164,29.34,80926.73,0.5,0.18373,0.00012,20.26406]
[1778811325984,29.34,80933.07,0.5,0.18449,0.00012,20.31746]
[1778811327872,29.34,80933.07,0.5,0.18449,0.00012,20.31741]
[1778811327874,29.34,80933.07,0.5,0.18449,0.00012,20.31741]
[1778811327909,29.34,80933.07,0.5,0.18449,0.00012,20.31741]
[1778811327934,29.34,80933.07,0.5,0.18449,0.00012,20.31741]
[1778811327971,29.34,80933.07,0.5,0.18449,0.00012,20.31741]
[1778811328040,29.34,80933.07,0.5,0.18449,0.00012,20.31741]
[1778811328068,29.34,80940.04,0.5,0.18532,0.00012,20.37597]
[1778811328803,29.34,80940.04,0.5,0.18531,0.00012,20.37585]
[1778811330074,29.34,80931.11,0.5,0.18425,0.00012,20.30058]
[1778811330091,29.34,80931.11,0.5,0.18425,0.00012,20.30058]
[1778811330258,29.34,80931.11,0.5,0.18425,0.00012,20.30058]
[1778811330817,29.34,80936.93,0.5,0.18494,0.00012,20.34944]
[1778811331388,29.34,80936.93,0.5,0.18494,0.00012,20.34944]
[1778811331394,29.34,80936.93,0.5,0.18494,0.00012,20.34944]
[1778811331823,29.34,80937.41,0.5,0.18497,0.00012,20.34934]
[1778811337067,29.34,80941.38,0.5,0.18544,0.00012,20.38251]
[1778811341896,29.34,80931.76,0.5,0.18431,0.00012,20.30261]
[1778811346958,29.34,80929.72,0.5,0.18407,0.00012,20.2857]
[1778811347991,29.34,80918.75,0.5,0.18276,0.00012,20.19341]
[1778811349963,29.34,80928.26,0.5,0.1839,0.00012,20.27358]
[1778811351902,29.34,80930.52,0.5,0.18416,0.00012,20.2926]
[1778811351948,29.34,80930.52,0.5,0.18416,0.00012,20.2926]
[1778811352461,29.34,80937.04,0.5,0.18494,0.00012,20.34742]
[1778811352986,29.34,80937.04,0.5,0.18494,0.00012,20.34738]
[1778811356008,29.34,80946.44,0.5,0.18606,0.00012,20.42605]
[1778811356127,29.34,80946.44,0.5,0.18606,0.00012,20.42605]
[1778811356207,29.34,80946.44,0.5,0.18606,0.00012,20.42605]
[1778811356550,29.34,80946.44,0.5,0.18606,0.00012,20.42605]
[1778811357013,29.34,80947.58,0.5,0.1862,0.00012,20.43563]
[1778811360937,29.34,80950.69,0.5,0.18657,0.00012,20.46179]
[1778811361065,29.34,80950.69,0.5,0.18657,0.00012,20.46179]
[1778811361041,29.34,80950.93,0.5,0.1866,0.00012,20.46373]
[1778811362751,29.34,80959.77,0.5,0.18766,0.00012,20.53793]
[1778811362788,29.34,80959.77,0.5,0.18766,0.00012,20.53793]
[1778811362818,29.34,80959.77,0.5,0.18766,0.00012,20.53793]
[1778811362846,29.34,80959.77,0.5,0.18766,0.00012,20.53793]
[1778811363068,29.34,80959.77,0.5,0.18766,0.00012,20.53793]
[1778811363055,29.34,80962.34,0.5,0.18797,0.00012,20.55951]
[1778811363114,29.34,80962.34,0.5,0.18797,0.00012,20.55951]
[1778811363270,29.34,80962.34,0.5,0.18797,0.00012,20.55951]
[1778811364061,29.34,80966.02,0.5,0.18841,0.00012,20.59036]
[1778811368901,29.34,80971.85,0.5,0.18911,0.00012,20.63882]
[1778811368968,29.34,80971.85,0.5,0.18911,0.00012,20.63882]
[1778811369098,29.34,80971.85,0.5,0.18911,0.00012,20.63865]
[1778811369893,29.34,80971.85,0.5,0.18911,0.00012,20.63865]
[1778811369932,29.34,80971.85,0.5,0.18911,0.00012,20.63865]
[1778811370105,29.34,80976.23,0.5,0.18964,0.00012,20.67521]
[1778811375144,29.34,80972.19,0.5,0.18913,0.00012,20.64041]
[1778811375602,29.34,80972.19,0.5,0.18913,0.00012,20.64041]
[1778811377249,29.34,80975.43,0.5,0.18952,0.00012,20.66723]
[1778811378167,29.34,80977.41,0.5,0.18976,0.00012,20.68361]
[1778811380181,29.34,80987.15,0.5,0.19093,0.00012,20.7648]
[1778811385215,29.34,80987.1,0.5,0.19091,0.00012,20.76337]
[1778811389211,29.34,80990.7,0.5,0.19134,0.00012,20.79284]
[1778811389244,29.34,80990.53,0.5,0.19132,0.00012,20.79117]
[1778811391464,29.34,80989.21,0.5,0.19112,0.00012,20.77566]
[1778811391520,29.34,80989.21,0.5,0.19112,0.00012,20.77566]
[1778811392266,29.33,80995.71,0.5,0.19191,0.00012,20.83001]
[1778811393425,29.33,80997.66,0.5,0.19215,0.00012,20.84622]
[1778811393435,29.33,80997.66,0.5,0.19215,0.00012,20.84622]
[1778811393485,29.33,80997.66,0.5,0.19215,0.00012,20.84622]
[1778811393521,29.33,80997.66,0.5,0.19215,0.00012,20.84622]
[1778811393615,29.33,80997.77,0.5,0.19216,0.00012,20.84702]
[1778811396160,29.33,80997.77,0.5,0.19216,0.00012,20.84702]
[1778811397625,29.33,81000.44,0.5,0.19248,0.00012,20.86899]
[1778811397720,29.33,81001.01,0.5,0.19255,0.00012,20.87364]
[1778811398976,29.33,81001.01,0.5,0.19255,0.00012,20.87364]
[1778811398998,29.33,81002.56,0.5,0.19274,0.00012,20.88647]
[1778811403807,29.33,81005.88,0.5,0.19314,0.00012,20.91383]
[1778811403980,29.33,81007.87,0.5,0.19338,0.00012,20.93016]
[1778811404551,29.33,81007.87,0.5,0.19338,0.00012,20.93016]
[1778811404973,29.33,81007.87,0.5,0.19338,0.00012,20.93016]
[1778811406012,29.33,81003.04,0.5,0.19278,0.00012,20.88966]
[1778811406832,29.33,80995.78,0.5,0.19189,0.00012,20.82866]
[1778811407212,29.33,80981.11,0.5,0.19011,0.00012,20.70586]
[1778811407361,29.33,80981.11,0.5,0.19011,0.00012,20.70586]
[1778811407846,29.33,80981.11,0.5,0.19011,0.00012,20.70586]
[1778811408164,29.33,80981.11,0.5,0.19011,0.00012,20.70586]
[1778811408262,29.33,80981.11,0.5,0.19011,0.00012,20.70586]
[1778811408166,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811408378,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811408517,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811408556,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811408723,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811408759,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811408936,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811408962,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811409143,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811409177,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811409186,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811409208,29.33,80966.47,0.5,0.18833,0.00012,20.58277]
[1778811409244,29.33,80963.07,0.5,0.18792,0.00012,20.55422]
[1778811410527,29.33,80967.01,0.5,0.1884,0.00012,20.58728]
[1778811411117,29.33,80967.01,0.5,0.1884,0.00012,20.58728]
[1778811411148,29.33,80967.01,0.5,0.1884,0.00012,20.58728]
[1778811411216,29.33,80969.25,0.5,0.18866,0.00012,20.60591]
[1778811413389,29.33,80967.69,0.5,0.18847,0.00012,20.59274]
[1778811413489,29.33,80956.05,0.5,0.18707,0.00012,20.49485]
[1778811416196,29.33,80956.05,0.5,0.18707,0.00012,20.49477]
[1778811416247,29.33,80950.79,0.5,0.18644,0.00012,20.45052]
[1778811418224,29.33,80950.79,0.5,0.18644,0.00012,20.45052]
[1778811418775,29.33,80955.06,0.5,0.18695,0.00012,20.48626]
[1778811418785,29.33,80956.37,0.5,0.1871,0.00012,20.49726]
[1778811420276,29.33,80956.37,0.5,0.1871,0.00012,20.49726]
[1778811421132,29.33,80952.45,0.5,0.18663,0.00012,20.46441]
[1778811423248,29.33,80943.08,0.5,0.18551,0.00012,20.38531]
[1778811423965,29.33,80943.08,0.5,0.18551,0.00012,20.38531]
[1778811424115,29.33,80943.08,0.5,0.18551,0.00012,20.38531]
[1778811425822,29.33,80937.87,0.5,0.18488,0.00012,20.34132]
[1778811426187,29.33,80916.99,0.5,0.1824,0.00012,20.16534]
[1778811426455,29.33,80916.99,0.5,0.1824,0.00012,20.16534]
[1778811427228,29.33,80902.8,0.5,0.18072,0.00012,20.04577]
[1778811432282,29.33,80898.12,0.5,0.18017,0.00012,20.0065]
[1778811432446,29.33,80899.18,0.5,0.1803,0.00012,20.01556]
[1778811433080,29.33,80899.18,0.5,0.1803,0.00012,20.01556]
[1778811433297,29.33,80892.51,0.5,0.17952,0.00012,19.95917]
[1778811433555,29.33,80892.51,0.5,0.17952,0.00012,19.95917]
[1778811433908,29.33,80892.51,0.5,0.17952,0.00012,19.95917]
[1778811434058,29.33,80892.51,0.5,0.17952,0.00012,19.95917]
[1778811434075,29.33,80895.32,0.5,0.17985,0.00012,19.98288]
[1778811434942,29.33,80905.82,0.5,0.18108,0.00012,20.07161]
[1778811440287,29.33,80897.95,0.5,0.18016,0.00012,20.00548]
[1778811440299,29.33,80897.95,0.5,0.18016,0.00012,20.00548]
[1778811440317,29.33,80897.95,0.5,0.18016,0.00012,20.00548]
[1778811440321,29.33,80904.63,0.5,0.18095,0.00012,20.06187]
[1778811443298,29.33,80919.67,0.5,0.18272,0.00012,20.18836]
[1778811444967,29.33,80919.67,0.5,0.18272,0.00012,20.18836]
[1778811445068,29.33,80923.98,0.5,0.18323,0.00012,20.22461]
[1778811445781,29.33,80923.98,0.5,0.18323,0.00012,20.22461]
[1778811447006,29.33,80919.47,0.5,0.18269,0.00012,20.18646]
[1778811447187,29.33,80917.55,0.5,0.18246,0.00012,20.17015]
[1778811450874,29.33,80919.17,0.5,0.18265,0.00012,20.18337]
[1778811453476,29.33,80922.94,0.5,0.18307,0.00012,20.21081]
[1778811454556,29.33,80920.98,0.5,0.18283,0.00012,20.194]
[1778811454828,29.33,80920.98,0.5,0.18283,0.00012,20.194]
[1778811455313,29.33,80920.98,0.5,0.18283,0.00012,20.194]
[1778811455344,29.33,80863.8,0.5,0.17613,0.00012,19.71144]
[1778811455365,29.33,80863.8,0.5,0.17613,0.00012,19.71144]
[1778811455473,29.33,80863.8,0.5,0.17613,0.00012,19.71144]
[1778811455756,29.33,80863.8,0.5,0.17613,0.00012,19.71144]
[1778811456042,29.33,80863.8,0.5,0.17613,0.00012,19.71144]
[1778811456366,29.33,80852.33,0.5,0.1748,0.00012,19.61445]
[1778811457067,29.33,80852.33,0.5,0.1748,0.00012,19.61445]
[1778811457089,29.33,80852.33,0.5,0.1748,0.00012,19.61445]
[1778811457167,29.33,80849.83,0.5,0.17452,0.00012,19.59363]
[1778811457412,29.33,80849.83,0.5,0.17452,0.00012,19.59363]
[1778811461078,29.33,80862.73,0.5,0.17603,0.00012,19.70434]
[1778811462788,29.33,80862.73,0.5,0.17603,0.00012,19.70434]
[1778811462813,29.33,80862.73,0.5,0.17603,0.00012,19.70434]
[1778811462879,29.33,80854.71,0.5,0.17511,0.00012,19.63727]
[1778811466713,29.33,80857.6,0.5,0.17546,0.00012,19.66258]
[1778811468713,29.33,80871.22,0.5,0.17705,0.00012,19.77867]
[1778811469035,29.33,80870.15,0.5,0.17693,0.00012,19.76986]
[1778811474859,29.34,80869.99,0.5,0.17693,0.00012,19.76994]
[1778811478893,29.34,80856.95,0.5,0.17544,0.00012,19.66103]
[1778811479871,29.34,80856.95,0.5,0.17544,0.00012,19.66103]
[1778811479950,29.34,80871.02,0.5,0.17707,0.00012,19.78019]
[1778811482176,29.34,80889.04,0.5,0.17918,0.00012,19.93274]
[1778811485056,29.34,80892.14,0.5,0.17955,0.00012,19.95955]
[1778811490169,29.34,80891.24,0.5,0.17947,0.00012,19.95316]
[1778811494358,29.35,80899.49,0.5,0.18045,0.00012,20.02398]
[1778811494792,29.35,80900.4,0.5,0.18056,0.00012,20.03195]
[1778811495013,29.35,80900.92,0.5,0.18063,0.00012,20.03662]
[1778811495669,29.35,80900.92,0.5,0.18063,0.00012,20.03662]
[1778811497428,29.35,80912.08,0.5,0.18195,0.00012,20.1311]
[1778811498342,29.35,80912.08,0.5,0.18195,0.00012,20.1311]
[1778811504996,29.35,80917.32,0.5,0.18258,0.00012,20.17595]
[1778811506337,29.35,80908.62,0.5,0.18155,0.00012,20.10277]
[1778811506497,29.35,80909.52,0.5,0.18166,0.00012,20.11053]
[1778811508716,29.35,80900.32,0.5,0.18058,0.00012,20.03317]
[1778811508718,29.35,80900.32,0.5,0.18058,0.00012,20.03317]
[1778811509212,29.35,80894.91,0.5,0.17995,0.00012,19.98763]
[1778811512806,29.35,80902.23,0.5,0.18078,0.00012,20.04565]
[1778811518170,29.35,80909.53,0.5,0.18165,0.00012,20.10744]
[1778811523205,29.35,80909.66,0.5,0.18167,0.00012,20.10923]
[1778811525220,29.35,80918.8,0.5,0.18276,0.00012,20.18637]
[1778811529314,29.35,80917.5,0.5,0.1826,0.00012,20.1755]
[1778811529399,29.35,80910.88,0.5,0.18182,0.00012,20.11979]
[1778811533851,29.35,80907.07,0.5,0.18138,0.00012,20.08816]
[1778811534754,29.35,80906.9,0.5,0.18136,0.00012,20.08688]
[1778811540326,29.35,80907.03,0.5,0.18139,0.00012,20.08888]
[1778811545362,29.36,80907.3,0.5,0.18143,0.00012,20.09186]
[1778811550397,29.36,80906.61,0.5,0.18136,0.00012,20.08671]
[1778811555456,29.36,80904.67,0.5,0.18114,0.00012,20.07092]
[1778811555460,29.36,80904.67,0.5,0.18114,0.00012,20.07092]
[1778811555689,29.36,80904.94,0.5,0.18117,0.00012,20.07335]
[1778811556439,29.36,80912.19,0.5,0.18203,0.00012,20.13455]
[1778811558214,29.36,80918.58,0.5,0.18279,0.00012,20.18849]
[1778811558238,29.36,80918.58,0.5,0.18279,0.00012,20.18849]
[1778811558452,29.36,80922.38,0.5,0.18324,0.00012,20.22055]
[1778811559940,29.36,80914.47,0.5,0.1823,0.00012,20.15406]
[1778811559975,29.36,80914.47,0.5,0.1823,0.00012,20.15406]
[1778811560466,29.36,80914.2,0.5,0.18227,0.00012,20.15193]
[1778811565501,29.36,80912.18,0.5,0.18204,0.00012,20.13551]
[1778811570536,29.36,80909.92,0.5,0.18179,0.00012,20.11704]
[1778811575571,29.36,80914.33,0.5,0.18229,0.00012,20.15066]
[1778811579764,29.36,80926.81,0.5,0.18377,0.00012,20.25601]
[1778811580835,29.36,80926.81,0.5,0.18377,0.00012,20.25601]
[1778811580855,29.36,80928.91,0.5,0.18402,0.00012,20.27365]
[1778811585642,29.36,80939.53,0.5,0.18529,0.00012,20.36312]
[1778811590677,29.36,80931.95,0.5,0.18439,0.00012,20.29988]
[1778811592900,29.36,80932.22,0.5,0.18443,0.00012,20.30233]
[1778811593192,29.36,80932.22,0.5,0.18443,0.00012,20.30233]
[1778811593266,29.36,80930.53,0.5,0.18423,0.00012,20.28834]
[1778811598279,29.37,80928.45,0.5,0.184,0.00012,20.27186]
[1778811599370,29.37,80928.45,0.5,0.184,0.00012,20.27186]
[1778811599374,29.37,80934.44,0.5,0.18471,0.00012,20.32247]
[1778811604776,29.37,80938.48,0.5,0.18521,0.00012,20.35742]
[1778811606775,29.37,80940.49,0.5,0.18545,0.00012,20.37448]
[1778811607403,29.37,80940.49,0.5,0.18545,0.00012,20.37448]
[1778811607474,29.37,80937.81,0.5,0.18514,0.00012,20.35232]
[1778811608803,29.37,80937.81,0.5,0.18514,0.00012,20.35232]
[1778811612524,29.37,80926.29,0.5,0.18378,0.00012,20.25671]
[1778811618876,29.37,80915.89,0.5,0.18257,0.00012,20.17085]
[1778811620771,29.37,80911.23,0.5,0.18203,0.00012,20.13193]
[1778811621305,29.37,80911.23,0.5,0.18203,0.00012,20.13193]
[1778811623110,29.38,80901.24,0.5,0.18086,0.00012,20.04841]
[1778811628137,29.38,80903.08,0.5,0.18109,0.00012,20.06469]
[1778811635747,29.38,80905.23,0.5,0.18135,0.00012,20.08163]
[1778811642806,29.39,80905.51,0.5,0.18144,0.00012,20.08757]
[1778811648087,29.39,80909.43,0.5,0.18193,0.00012,20.12285]
[1778811653118,29.4,80915.6,0.5,0.1827,0.00012,20.17729]
[1778811658158,29.4,80915.77,0.5,0.18274,0.00012,20.17997]
[1778811663190,29.4,80907.7,0.5,0.1818,0.00012,20.1134]
[1778811668224,29.4,80908.07,0.5,0.18187,0.00012,20.11833]
[1778811673261,29.41,80907.36,0.5,0.18182,0.00012,20.11437]
[1778811678293,29.41,80910.71,0.5,0.18224,0.00012,20.14444]
[1778811681315,29.41,80899.88,0.5,0.18097,0.00012,20.0539]
[1778811686349,29.41,80898.25,0.5,0.18079,0.00012,20.04081]
[1778811691391,29.41,80899.88,0.5,0.18096,0.00012,20.05108]
[1778811696427,29.41,80895.28,0.5,0.18043,0.00012,20.01311]
[1778811701462,29.42,80885.19,0.5,0.17927,0.00012,19.92921]
[1778811702088,29.42,80885.19,0.5,0.17927,0.00012,19.92921]
[1778811702269,29.42,80885.19,0.5,0.17927,0.00012,19.92921]
[1778811702469,29.42,80882.16,0.5,0.17892,0.00012,19.90398]
[1778811707503,29.42,80892.72,0.5,0.18017,0.00012,19.9941]
[1778811712540,29.42,80893.98,0.5,0.18033,0.00012,20.00564]
[1778811713922,29.42,80894.34,0.5,0.18038,0.00012,20.00886]
[1778811714096,29.42,80894.34,0.5,0.18038,0.00012,20.00886]
[1778811714552,29.42,80892.29,0.5,0.18014,0.00012,19.99182]
[1778811715413,29.42,80892.29,0.5,0.18014,0.00012,19.99182]
[1778811720595,29.42,80896.04,0.5,0.1806,0.00012,20.02487]
[1778811725633,29.43,80899.44,0.5,0.18102,0.00012,20.05514]
[1778811729498,29.43,80893.33,0.5,0.18032,0.00012,20.00458]
[1778811730124,29.43,80893.4,0.5,0.18033,0.00012,20.0052]
[1778811730667,29.43,80895.01,0.5,0.18052,0.00012,20.01878]
[1778811732681,29.43,80905.78,0.5,0.18178,0.00012,20.10944]
[1778811735701,29.43,80919.64,0.5,0.18343,0.00012,20.2262]
[1778811740740,29.43,80923.11,0.5,0.18384,0.00012,20.2553]
[1778811745775,29.43,80925.38,0.5,0.18412,0.00012,20.27488]
[1778811749547,29.43,80927.57,0.5,0.18438,0.00012,20.2935]
[1778811749575,29.43,80927.97,0.5,0.18443,0.00012,20.29708]
[1778811754840,29.43,80933.23,0.5,0.18503,0.00012,20.33756]
[1778811759875,29.43,80940.06,0.5,0.18585,0.00012,20.39508]
[1778811764913,29.43,80941.4,0.5,0.18601,0.00012,20.40639]
[1778811769947,29.43,80948.25,0.5,0.18683,0.00012,20.46339]
[1778811774986,29.43,80950.89,0.5,0.18713,0.00012,20.48468]
[1778811780030,29.43,80940.17,0.5,0.18584,0.00012,20.39429]
[1778811785060,29.43,80943.24,0.5,0.1862,0.00012,20.41961]
[1778811790573,29.43,80938.1,0.5,0.18558,0.00012,20.37622]
[1778811790995,29.43,80939.07,0.5,0.1857,0.00012,20.38435]
[1778811792735,29.43,80939.07,0.5,0.1857,0.00012,20.38435]
[1778811792741,29.43,80939.07,0.5,0.1857,0.00012,20.38435]
[1778811792746,29.43,80931.79,0.5,0.18483,0.00012,20.32337]
[1778811798160,29.43,80930.05,0.5,0.18461,0.00012,20.30808]
[1778811803500,29.43,80931.38,0.5,0.18476,0.00012,20.31835]
[1778811809244,29.42,80931.1,0.5,0.18471,0.00012,20.31465]
[1778811813265,29.42,80933.19,0.5,0.18492,0.00012,20.32742]
[1778811813315,29.42,80933.08,0.5,0.1849,0.00012,20.32626]
[1778811819307,29.42,80937.49,0.5,0.18541,0.00012,20.36188]
[1778811824357,29.42,80937.17,0.5,0.18535,0.00012,20.35799]
[1778811826361,29.42,80949.36,0.5,0.1868,0.00012,20.45982]
[1778811828004,29.42,80950.88,0.5,0.18698,0.00012,20.4723]
[1778811828015,29.42,80950.88,0.5,0.18698,0.00012,20.4723]
[1778811828376,29.42,80952.42,0.5,0.18717,0.00012,20.48508]
[1778811833106,29.41,80953.09,0.5,0.18724,0.00012,20.4901]
[1778811833710,29.41,80954.39,0.5,0.18739,0.00012,20.50082]
[1778811839421,29.41,80958.66,0.5,0.18789,0.00012,20.53567]
[1778811845494,29.41,80959.41,0.5,0.18796,0.00012,20.54055]
[1778811851536,29.41,80957.68,0.5,0.18774,0.00012,20.52495]
[1778811856572,29.41,80957.62,0.5,0.18772,0.00012,20.5236]
[1778811861607,29.41,80955.38,0.5,0.18743,0.00012,20.50406]
[1778811865342,29.4,80955.59,0.5,0.18745,0.00012,20.50542]
[1778811866708,29.4,80948.47,0.5,0.1866,0.00012,20.44565]
[1778811868830,29.4,80941.65,0.5,0.18578,0.00012,20.38829]
[1778811868838,29.4,80940.94,0.5,0.18569,0.00012,20.38236]
[1778811869662,29.4,80941.61,0.5,0.18578,0.00012,20.38799]
[1778811872938,29.4,80940.58,0.5,0.18562,0.00012,20.37479]
[1778811878725,29.4,80936.27,0.5,0.18509,0.00012,20.33767]
[1778811883760,29.4,80940.34,0.5,0.18555,0.00012,20.37012]
[1778811887369,29.4,80939.51,0.5,0.18543,0.00012,20.36208]
[1778811887798,29.4,80939.5,0.5,0.18543,0.00012,20.36164]
[1778811892832,29.39,80946.73,0.5,0.18628,0.00012,20.42123]
[1778811897870,29.39,80953.06,0.5,0.18703,0.00012,20.47361]
[1778811902905,29.39,80950.0,0.5,0.18665,0.00012,20.44733]
[1778811904281,29.39,80950.0,0.5,0.18665,0.00012,20.44733]
[1778811904813,29.39,80950.0,0.5,0.18665,0.00012,20.44733]
[1778811905043,29.39,80948.39,0.5,0.18645,0.00012,20.43371]
[1778811905276,29.39,80948.39,0.5,0.18645,0.00012,20.43371]
[1778811905850,29.39,80920.36,0.5,0.18311,0.00012,20.19821]
[1778811906648,29.39,80910.02,0.5,0.18189,0.00012,20.11119]
[1778811908859,29.39,80910.02,0.5,0.18189,0.00012,20.11119]
[1778811908897,29.39,80909.35,0.5,0.18181,0.00012,20.1054]
[1778811909065,29.39,80908.93,0.5,0.18176,0.00012,20.10187]
[1778811911129,29.39,80908.93,0.5,0.18176,0.00012,20.10186]
[1778811914146,29.39,80898.62,0.5,0.18054,0.00012,20.01492]
[1778811914148,29.39,80898.62,0.5,0.18054,0.00012,20.01492]
[1778811914191,29.39,80898.62,0.5,0.18054,0.00012,20.01492]
[1778811914287,29.39,80896.03,0.5,0.18024,0.00012,19.99306]
[1778811916165,29.39,80896.03,0.5,0.18024,0.00012,19.99306]
[1778811916211,29.39,80896.03,0.5,0.18024,0.00012,19.99306]
[1778811916223,29.39,80894.85,0.5,0.1801,0.00012,19.98305]
[1778811917094,29.39,80894.85,0.5,0.1801,0.00012,19.98305]
[1778811918217,29.39,80894.85,0.5,0.18009,0.00012,19.98298]
[1778811919017,29.39,80894.85,0.5,0.18009,0.00012,19.98295]
[1778811925059,29.39,80893.29,0.5,0.17991,0.00012,19.96968]
[1778811927587,29.39,80896.06,0.5,0.18023,0.00012,19.99297]
[1778811933466,29.39,80902.02,0.5,0.1809,0.00012,20.03864]
[1778811939158,29.39,80914.01,0.5,0.1823,0.00012,20.13883]
[1778811942874,29.39,80915.01,0.5,0.18242,0.00012,20.14729]
[1778811943384,29.39,80922.49,0.5,0.18331,0.00012,20.20998]
[1778811948468,29.39,80922.88,0.5,0.18335,0.00012,20.21307]
[1778811952196,29.39,80926.2,0.5,0.18374,0.00012,20.24086]
[1778811952848,29.39,80926.2,0.5,0.18374,0.00012,20.24086]
[1778811953258,29.39,80920.26,0.5,0.18304,0.00012,20.19091]
[1778811954750,29.39,80909.41,0.5,0.18175,0.00012,20.09952]
[1778811955192,29.39,80909.41,0.5,0.18175,0.00012,20.09952]
[1778811955226,29.39,80909.41,0.5,0.18175,0.00012,20.09952]
[1778811955310,29.39,80909.41,0.5,0.18175,0.00012,20.09952]
[1778811955620,29.39,80908.07,0.5,0.18159,0.00012,20.08818]
[1778811957394,29.39,80896.97,0.5,0.18029,0.00012,19.9947]
[1778811959295,29.39,80896.81,0.5,0.18027,0.00012,19.99342]
[1778811959325,29.39,80896.81,0.5,0.18027,0.00012,19.99342]
[1778811959427,29.39,80880.38,0.5,0.17835,0.00012,19.8552]
[1778811961396,29.39,80878.96,0.5,0.17819,0.00012,19.84373]
[1778811961585,29.39,80879.89,0.5,0.1783,0.00012,19.85157]
[1778811966879,29.39,80881.85,0.5,0.17854,0.00012,19.86902]
[1778811967028,29.39,80882.18,0.5,0.17858,0.00012,19.87203]
[1778811970533,29.39,80875.91,0.5,0.17785,0.00012,19.81935]
[1778811970950,29.39,80875.91,0.5,0.17785,0.00012,19.81935]
[1778811976962,29.39,80880.49,0.5,0.17839,0.00012,19.85823]
[1778811981797,29.39,80880.38,0.5,0.17838,0.00012,19.85729]
[1778811981899,29.39,80880.38,0.5,0.17838,0.00012,19.85729]
[1778811981934,29.39,80878.2,0.5,0.17812,0.00012,19.83889]
[1778811987500,29.39,80883.39,0.5,0.17873,0.00012,19.88259]
[1778811991717,29.39,80881.34,0.5,0.17849,0.00012,19.86518]
[1778811991792,29.39,80881.34,0.5,0.17849,0.00012,19.86518]
[1778811991810,29.39,80883.52,0.5,0.17871,0.00012,19.87947]
[1778811992103,29.39,80883.52,0.5,0.17871,0.00012,19.87947]
[1778811992254,29.39,80883.52,0.5,0.17871,0.00012,19.87947]
[1778811992590,29.39,80883.52,0.5,0.17871,0.00012,19.87947]
[1778811992732,29.39,80903.41,0.5,0.18105,0.00012,20.04695]
[1778811995406,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995441,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995442,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995470,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995524,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995557,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995566,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995588,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995818,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995849,29.39,80908.72,0.5,0.18167,0.00012,20.09161]
[1778811995920,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996049,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996070,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996085,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996174,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996204,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996217,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996238,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996301,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996322,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996331,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996339,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996347,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996358,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996428,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996447,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996469,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996504,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996595,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996616,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996622,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996650,29.39,80914.06,0.5,0.1823,0.00012,20.13641]
[1778811996717,29.39,80914.17,0.5,0.18231,0.00012,20.13736]
[1778811997593,29.39,80914.17,0.5,0.18231,0.00012,20.13736]
[1778811997620,29.39,80915.78,0.5,0.1825,0.00012,20.15089]
[1778812000410,29.39,80916.75,0.5,0.18262,0.00012,20.15907]
[1778812000596,29.39,80916.75,0.5,0.18262,0.00012,20.15907]
[1778812005634,29.39,80915.71,0.5,0.1825,0.00012,20.15023]
[1778812010668,29.39,80916.56,0.5,0.1826,0.00012,20.15735]
[1778812015704,29.39,80918.53,0.5,0.18283,0.00012,20.17374]
[1778812020739,29.39,80915.52,0.5,0.18246,0.00012,20.14782]
[1778812024667,29.39,80915.58,0.5,0.18246,0.00012,20.14768]
[1778812028798,29.39,80906.17,0.5,0.18133,0.00012,20.06761]
[1778812033837,29.38,80910.65,0.5,0.18186,0.00012,20.10477]
[1778812038872,29.38,80911.0,0.5,0.18188,0.00012,20.1069]
[1778812043906,29.38,80909.36,0.5,0.18168,0.00012,20.09232]
[1778812048943,29.38,80904.66,0.5,0.18111,0.00012,20.052]
[1778812054985,29.38,80900.97,0.5,0.18065,0.00012,20.01658]
[1778812062034,29.38,80901.35,0.5,0.18069,0.00012,20.01938]
[1778812067206,29.38,80908.51,0.5,0.18152,0.00012,20.07912]
[1778812067216,29.38,80908.51,0.5,0.18152,0.00012,20.07912]
[1778812068411,29.38,80908.57,0.5,0.18153,0.00012,20.07963]
[1778812074118,29.38,80913.48,0.5,0.18209,0.00012,20.11984]
[1778812079156,29.38,80913.5,0.5,0.18209,0.00012,20.11922]
[1778812084188,29.37,80905.27,0.5,0.1811,0.00012,20.04924]
[1778812089977,29.37,80901.67,0.5,0.18068,0.00012,20.0188]
[1778812095030,29.37,80899.35,0.5,0.1804,0.00012,19.99913]
[1778812096212,29.37,80897.79,0.5,0.18022,0.00012,19.98595]
[1778812098124,29.37,80886.0,0.5,0.17884,0.00012,19.88661]
[1778812099596,29.37,80885.49,0.5,0.17878,0.00012,19.88231]
[1778812100891,29.37,80885.72,0.5,0.17881,0.00012,19.88425]
[1778812103093,29.37,80881.82,0.5,0.17835,0.00012,19.8511]
[1778812103322,29.37,80882.77,0.5,0.17846,0.00012,19.85924]
[1778812108356,29.37,80883.27,0.5,0.17852,0.00012,19.86392]
[1778812113447,29.37,80883.4,0.5,0.17852,0.00012,19.86149]
[1778812113541,29.37,80883.4,0.5,0.17852,0.00012,19.86149]
[1778812113619,29.37,80886.07,0.5,0.17883,0.00012,19.884]
[1778812114333,29.37,80886.07,0.5,0.17883,0.00012,19.884]
[1778812115413,29.37,80891.32,0.5,0.17945,0.00012,19.92836]
[1778812115510,29.37,80893.41,0.5,0.17969,0.00012,19.94597]
[1778812117459,29.37,80893.41,0.5,0.17969,0.00012,19.94597]
[1778812117525,29.37,80888.19,0.5,0.17908,0.00012,19.90194]
[1778812122268,29.38,80884.22,0.5,0.17862,0.00012,19.86859]
[1778812123625,29.38,80881.81,0.5,0.17834,0.00012,19.84834]
[1778812123651,29.38,80880.75,0.5,0.17821,0.00012,19.83949]
[1778812129511,29.38,80880.91,0.5,0.17824,0.00012,19.8413]
[1778812134546,29.38,80879.53,0.5,0.17808,0.00012,19.83008]
[1778812139585,29.38,80878.43,0.5,0.17796,0.00012,19.82134]
[1778812142670,29.38,80864.69,0.5,0.17637,0.00012,19.70579]
[1778812148489,29.38,80864.46,0.5,0.17636,0.00012,19.70524]
[1778812153687,29.38,80862.3,0.5,0.17614,0.00012,19.68883]
[1778812157066,29.38,80854.97,0.5,0.17529,0.00012,19.62665]
[1778812157082,29.38,80854.97,0.5,0.17529,0.00012,19.62665]
[1778812157716,29.38,80856.01,0.5,0.17541,0.00012,19.63534]
[1778812159729,29.38,80869.5,0.5,0.17697,0.00012,19.74935]
[1778812164763,29.38,80861.95,0.5,0.1761,0.00012,19.68588]
[1778812170159,29.38,80866.0,0.5,0.17657,0.00012,19.72038]
[1778812175178,29.38,80872.3,0.5,0.17728,0.00012,19.76974]
[1778812176148,29.38,80884.12,0.5,0.17866,0.00012,19.86938]
[1778812177172,29.38,80884.12,0.5,0.17866,0.00012,19.86938]
[1778812177934,29.38,80883.85,0.5,0.17862,0.00012,19.86684]
[1778812180665,29.38,80884.01,0.5,0.17864,0.00012,19.86791]
[1778812180851,29.38,80884.01,0.5,0.17864,0.00012,19.86791]
[1778812180946,29.38,80884.01,0.5,0.17864,0.00012,19.86791]
[1778812181059,29.38,80884.01,0.5,0.17864,0.00012,19.86791]
[1778812181070,29.38,80890.28,0.5,0.17937,0.00012,19.92083]
[1778812181214,29.38,80890.28,0.5,0.17937,0.00012,19.92083]
[1778812182416,29.38,80890.28,0.5,0.17937,0.00012,19.92083]
[1778812183902,29.38,80877.15,0.5,0.17784,0.00012,19.8104]
[1778812187400,29.38,80874.35,0.5,0.17752,0.00012,19.78698]
[1778812187418,29.38,80874.35,0.5,0.17752,0.00012,19.78698]
[1778812187470,29.38,80874.35,0.5,0.17752,0.00012,19.78698]
[1778812187927,29.38,80871.02,0.5,0.17713,0.00012,19.759]
[1778812189325,29.38,80870.32,0.5,0.17705,0.00012,19.75321]
[1778812189357,29.38,80870.32,0.5,0.17705,0.00012,19.75321]
[1778812189400,29.38,80870.32,0.5,0.17705,0.00012,19.75321]
[1778812189547,29.38,80870.32,0.5,0.17705,0.00012,19.75321]
[1778812189625,29.38,80870.32,0.5,0.17705,0.00012,19.75321]
[1778812189941,29.38,80870.23,0.5,0.17704,0.00012,19.75245]
[1778812191545,29.39,80868.7,0.5,0.17687,0.00012,19.73978]
[1778812191652,29.39,80868.7,0.5,0.17687,0.00012,19.73978]
[1778812191957,29.39,80869.63,0.5,0.17698,0.00012,19.74775]
[1778812193585,29.39,80869.38,0.5,0.17695,0.00012,19.74577]
[1778812193969,29.39,80869.46,0.5,0.17696,0.00012,19.74657]
[1778812199004,29.39,80873.13,0.5,0.1774,0.00012,19.77794]
[1778812204044,29.39,80870.65,0.5,0.17711,0.00012,19.75708]
[1778812209093,29.39,80868.32,0.5,0.17684,0.00012,19.73763]
[1778812212516,29.39,80864.47,0.5,0.1764,0.00012,19.70529]
[1778812214192,29.39,80853.01,0.5,0.17507,0.00012,19.6083]
[1778812214289,29.39,80853.01,0.5,0.17507,0.00012,19.6083]
[1778812214296,29.39,80853.01,0.5,0.17507,0.00012,19.6083]
[1778812215135,29.39,80852.69,0.5,0.17503,0.00012,19.6056]
[1778812216143,29.39,80852.69,0.5,0.17503,0.00012,19.6056]
[1778812216146,29.39,80846.2,0.5,0.17428,0.00012,19.55075]
[1778812219164,29.39,80836.96,0.5,0.17322,0.00011,19.47297]
[1778812221599,29.39,80835.01,0.5,0.173,0.00011,19.45677]
[1778812222167,29.39,80835.01,0.5,0.173,0.00011,19.45677]
[1778812222187,29.39,80835.97,0.5,0.17312,0.00011,19.46508]
[1778812222353,29.39,80835.97,0.5,0.17312,0.00011,19.46508]
[1778812222390,29.39,80835.97,0.5,0.17312,0.00011,19.46508]
[1778812222557,29.39,80835.97,0.5,0.17312,0.00011,19.46508]
[1778812223191,29.39,80846.09,0.5,0.17428,0.00012,19.55079]
[1778812224200,29.39,80857.45,0.5,0.17559,0.00012,19.64682]
[1778812224637,29.39,80857.45,0.5,0.17559,0.00012,19.64682]
[1778812224692,29.39,80857.45,0.5,0.17559,0.00012,19.64682]
[1778812225205,29.39,80856.5,0.5,0.17549,0.00012,19.63896]
[1778812225852,29.39,80856.5,0.5,0.17549,0.00012,19.63896]
[1778812226218,29.39,80857.31,0.5,0.17558,0.00012,19.64595]
[1778812226687,29.39,80857.31,0.5,0.17558,0.00012,19.64595]
[1778812227219,29.39,80858.89,0.5,0.17577,0.00012,19.65942]
[1778812230447,29.39,80858.24,0.5,0.1757,0.00012,19.6544]
[1778812231079,29.39,80858.24,0.5,0.1757,0.00012,19.6544]
[1778812231247,29.39,80858.17,0.5,0.17566,0.00012,19.64973]
[1778812232816,29.39,80851.09,0.5,0.17484,0.00012,19.59]
[1778812232820,29.39,80851.09,0.5,0.17484,0.00012,19.59]
[1778812233263,29.39,80850.18,0.5,0.17474,0.00012,19.58235]
[1778812236930,29.39,80852.35,0.5,0.17499,0.00012,19.60076]
[1778812237286,29.39,80856.04,0.5,0.17542,0.00012,19.63189]
[1778812243064,29.39,80858.13,0.5,0.17566,0.00012,19.64943]
[1778812245325,29.39,80857.69,0.5,0.17561,0.00012,19.64566]
[1778812247209,29.39,80857.69,0.5,0.17561,0.00012,19.64566]
[1778812247228,29.39,80855.65,0.5,0.17537,0.00012,19.62845]
[1778812249242,29.39,80853.12,0.5,0.17508,0.00012,19.60714]
[1778812249295,29.39,80856.52,0.5,0.17547,0.00012,19.63584]
[1778812254410,29.39,80860.09,0.5,0.17588,0.00012,19.66596]
[1778812259444,29.39,80860.91,0.5,0.17598,0.00012,19.67294]
[1778812260396,29.39,80860.91,0.5,0.17598,0.00012,19.67294]
[1778812260450,29.39,80860.91,0.5,0.17598,0.00012,19.67294]
[1778812263632,29.39,80849.55,0.5,0.17467,0.00012,19.57731]
[1778812263649,29.39,80849.55,0.5,0.17467,0.00012,19.57731]
[1778812263731,29.39,80846.73,0.5,0.17435,0.00012,19.5537]
[1778812264449,29.39,80846.73,0.5,0.17435,0.00012,19.5537]
[1778812265051,29.39,80846.73,0.5,0.17435,0.00012,19.5537]
[1778812265310,29.39,80846.73,0.5,0.17435,0.00012,19.5537]
[1778812265319,29.39,80846.73,0.5,0.17435,0.00012,19.5537]
[1778812265338,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812265522,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812265551,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812265617,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812265754,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812265765,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812265958,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812265971,29.39,80847.11,0.5,0.1744,0.00012,19.55709]
[1778812266040,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812266456,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812266477,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812266664,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812266701,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812266924,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812266978,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812267124,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812267165,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812267170,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812267175,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812267205,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812267238,29.39,80855.66,0.5,0.17538,0.00012,19.62943]
[1778812267303,29.39,80854.98,0.5,0.17531,0.00012,19.62435]
[1778812267748,29.39,80854.98,0.5,0.17531,0.00012,19.62435]
[1778812267762,29.39,80854.98,0.5,0.17531,0.00012,19.62435]
[1778812267767,29.39,80854.23,0.5,0.17523,0.00012,19.61802]
[1778812269822,29.39,80855.01,0.5,0.17532,0.00012,19.6247]
[1778812269844,29.39,80855.01,0.5,0.17532,0.00012,19.6247]
[1778812270127,29.39,80855.01,0.5,0.17532,0.00012,19.6247]
[1778812270137,29.39,80855.01,0.5,0.17532,0.00012,19.6247]
[1778812270198,29.39,80855.01,0.5,0.17532,0.00012,19.6247]
[1778812270297,29.39,80855.44,0.5,0.17537,0.00012,19.62842]
[1778812273943,29.39,80856.38,0.5,0.17548,0.00012,19.63659]
[1778812274286,29.39,80855.76,0.5,0.17541,0.00012,19.63152]
[1778812276688,29.39,80856.18,0.5,0.17546,0.00012,19.63515]
[1778812276737,29.39,80856.18,0.5,0.17546,0.00012,19.63515]
[1778812278583,29.39,80857.34,0.5,0.1756,0.00012,19.64516]
[1778812282759,29.39,80857.22,0.5,0.17559,0.00012,19.64422]
[1778812286308,29.39,80857.22,0.5,0.17559,0.00012,19.64457]
[1778812286346,29.39,80857.22,0.5,0.17559,0.00012,19.64457]
[1778812286611,29.39,80855.93,0.5,0.17545,0.00012,19.63383]
[1778812286706,29.39,80855.93,0.5,0.17545,0.00012,19.63383]
[1778812286948,29.39,80849.96,0.5,0.17476,0.00012,19.58346]
[1778812288407,29.4,80849.96,0.5,0.17476,0.00012,19.58358]
[1778812288415,29.4,80849.96,0.5,0.17476,0.00012,19.58358]
[1778812289221,29.4,80849.96,0.5,0.17476,0.00012,19.58358]
[1778812289260,29.4,80843.67,0.5,0.17404,0.00011,19.53066]
[1778812289628,29.4,80843.67,0.5,0.17404,0.00011,19.53066]
[1778812290460,29.4,80842.4,0.5,0.17389,0.00011,19.51994]
[1778812290666,29.4,80842.4,0.5,0.1739,0.00011,19.52029]
[1778812295701,29.4,80840.63,0.5,0.17368,0.00011,19.50213]
[1778812301145,29.4,80837.27,0.5,0.1733,0.00011,19.47433]
[1778812303811,29.4,80834.72,0.5,0.17301,0.00011,19.45325]
[1778812306058,29.4,80833.37,0.5,0.17286,0.00011,19.44199]
[1778812310403,29.4,80822.62,0.5,0.17165,0.00011,19.35217]
[1778812314440,29.4,80811.8,0.5,0.17044,0.00011,19.26228]
[1778812320877,29.41,80822.26,0.5,0.17165,0.00011,19.35198]
[1778812323833,29.41,80821.1,0.5,0.17151,0.00011,19.3422]
[1778812328423,29.41,80830.97,0.5,0.17264,0.00011,19.42574]
[1778812334079,29.41,80830.99,0.5,0.17265,0.00011,19.42629]
[1778812334706,29.41,80824.4,0.5,0.1719,0.00011,19.3707]
[1778812337434,29.41,80820.56,0.5,0.17146,0.00011,19.33839]
[1778812337447,29.41,80819.11,0.5,0.1713,0.00011,19.32621]
[1778812337550,29.41,80819.11,0.5,0.1713,0.00011,19.32621]
[1778812338002,29.41,80819.05,0.5,0.17129,0.00011,19.32579]
[1778812339595,29.41,80816.87,0.5,0.17105,0.00011,19.30747]
[1778812339803,29.41,80816.87,0.5,0.17105,0.00011,19.30747]
[1778812340014,29.41,80816.24,0.5,0.17098,0.00011,19.30227]
[1778812343193,29.41,80810.72,0.5,0.17035,0.00011,19.25591]
[1778812343298,29.41,80804.33,0.5,0.16963,0.00011,19.20209]
[1778812345054,29.41,80804.33,0.5,0.16963,0.00011,19.20221]
[1778812345158,29.41,80788.33,0.5,0.16783,0.00011,19.06719]
[1778812345530,29.41,80788.33,0.5,0.16783,0.00011,19.06719]
[1778812345580,29.41,80788.33,0.5,0.16783,0.00011,19.06719]
[1778812345970,29.41,80788.33,0.5,0.16783,0.00011,19.06719]
[1778812346216,29.41,80788.33,0.5,0.16783,0.00011,19.06719]
[1778812346404,29.41,80788.33,0.5,0.16783,0.00011,19.06719]
[1778812346454,29.41,80776.99,0.5,0.16656,0.00011,18.97133]
[1778812346733,29.41,80776.99,0.5,0.16656,0.00011,18.97133]
[1778812347210,29.41,80776.99,0.5,0.16656,0.00011,18.97133]
[1778812347356,29.41,80776.99,0.5,0.16656,0.00011,18.97133]
[1778812347580,29.41,80769.06,0.5,0.16569,0.00011,18.90493]
[1778812347666,29.41,80769.06,0.5,0.16569,0.00011,18.90493]
[1778812347958,29.41,80769.06,0.5,0.16569,0.00011,18.90493]
[1778812348252,29.41,80769.06,0.5,0.16569,0.00011,18.90493]
[1778812348403,29.41,80769.06,0.5,0.16569,0.00011,18.90493]
[1778812348420,29.41,80761.2,0.5,0.16481,0.00011,18.83847]
[1778812350112,29.41,80749.81,0.5,0.16356,0.00011,18.74317]
[1778812353911,29.42,80758.88,0.5,0.16457,0.00011,18.81824]
[1778812355147,29.42,80769.42,0.5,0.16576,0.00011,18.90873]
[1778812358764,29.42,80767.67,0.5,0.16559,0.00011,18.89557]
[1778812358799,29.42,80767.67,0.5,0.16559,0.00011,18.89557]
[1778812359175,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359603,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359633,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359686,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359706,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359721,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359857,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359874,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359882,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359912,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812359980,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360012,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360022,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360064,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360105,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360152,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360336,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360375,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360420,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360441,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360462,29.42,80767.67,0.5,0.1656,0.00011,18.89612]
[1778812360383,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360588,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360609,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360616,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360643,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360693,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360735,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360839,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360903,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360911,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812360940,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812361091,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812361113,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812361146,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812361260,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812361299,29.42,80761.45,0.5,0.16491,0.00011,18.84389]
[1778812361361,29.42,80757.7,0.5,0.1645,0.00011,18.81256]
[1778812364502,29.42,80756.12,0.5,0.16434,0.00011,18.80051]
[1778812364506,29.42,80756.12,0.5,0.16434,0.00011,18.80051]
[1778812364568,29.42,80756.12,0.5,0.16434,0.00011,18.80051]
[1778812364918,29.42,80756.12,0.5,0.16434,0.00011,18.80051]
[1778812365024,29.42,80756.12,0.5,0.16434,0.00011,18.80051]
[1778812365218,29.42,80756.18,0.5,0.16435,0.00011,18.80147]
[1778812366549,29.43,80756.2,0.5,0.16436,0.00011,18.80207]
[1778812366623,29.43,80756.2,0.5,0.16436,0.00011,18.80207]
[1778812367231,29.43,80752.52,0.5,0.16396,0.00011,18.77141]
[1778812367650,29.43,80752.52,0.5,0.16396,0.00011,18.77141]
[1778812368193,29.43,80752.52,0.5,0.16396,0.00011,18.77141]
[1778812368596,29.43,80752.33,0.5,0.16395,0.00011,18.77027]
[1778812368603,29.43,80752.33,0.5,0.16395,0.00011,18.77027]
[1778812368653,29.43,80752.33,0.5,0.16395,0.00011,18.77027]
[1778812369246,29.43,80752.33,0.5,0.16395,0.00011,18.77075]
[1778812370708,29.43,80755.31,0.5,0.16429,0.00011,18.79642]
[1778812371259,29.43,80755.46,0.5,0.16431,0.00011,18.79815]
[1778812376293,29.43,80759.01,0.5,0.16473,0.00011,18.83029]
[1778812379432,29.43,80760.28,0.5,0.16489,0.00011,18.84182]
[1778812379557,29.43,80764.8,0.5,0.16539,0.00011,18.8804]
[1778812380322,29.43,80764.8,0.5,0.16539,0.00011,18.8804]
[1778812380965,29.44,80760.98,0.5,0.16497,0.00011,18.84847]
[1778812381480,29.44,80769.89,0.5,0.16598,0.00011,18.92445]
[1778812385327,29.44,80769.6,0.5,0.16595,0.00011,18.92255]
[1778812385381,29.44,80769.6,0.5,0.16595,0.00011,18.92255]
[1778812386385,29.44,80765.78,0.5,0.16553,0.00011,18.89054]
[1778812387122,29.44,80766.65,0.5,0.16563,0.00011,18.89846]
[1778812387374,29.44,80766.65,0.5,0.16563,0.00011,18.89846]
[1778812392410,29.44,80776.53,0.5,0.16675,0.00011,18.98335]
[1778812397446,29.44,80773.18,0.5,0.1664,0.00011,18.95663]
[1778812402480,29.45,80769.53,0.5,0.16602,0.00011,18.92732]
[1778812407516,29.45,80773.8,0.5,0.16651,0.00011,18.96505]
[1778812412551,29.45,80772.47,0.5,0.16636,0.00011,18.95129]
[1778812416288,29.45,80764.19,0.5,0.16544,0.00011,18.88194]
[1778812417056,29.45,80763.1,0.5,0.16533,0.00011,18.87308]
[1778812420652,29.45,80774.72,0.5,0.16665,0.00011,18.97283]
[1778812425018,29.46,80766.22,0.5,0.16571,0.00011,18.90189]
[1778812425240,29.46,80766.22,0.5,0.16571,0.00011,18.90189]
[1778812426216,29.46,80765.79,0.5,0.16567,0.00011,18.89859]
[1778812426329,29.46,80765.79,0.5,0.16567,0.00011,18.89859]
[1778812426699,29.46,80764.34,0.5,0.16551,0.00011,18.88667]
[1778812426765,29.46,80764.34,0.5,0.16551,0.00011,18.88667]
[1778812427586,29.46,80749.34,0.5,0.16385,0.00011,18.76037]
[1778812427743,29.46,80738.93,0.5,0.16271,0.00011,18.67309]
[1778812434382,29.46,80737.34,0.5,0.16256,0.00011,18.6616]
[1778812434462,29.46,80727.53,0.5,0.1615,0.00011,18.5796]
[1778812435857,29.46,80737.78,0.5,0.16263,0.00011,18.66661]
[1778812437157,29.46,80737.78,0.5,0.16263,0.00011,18.66661]
[1778812437176,29.46,80737.78,0.5,0.16263,0.00011,18.66661]
[1778812437279,29.46,80737.78,0.5,0.16263,0.00011,18.66661]
[1778812437380,29.46,80744.03,0.5,0.16332,0.00011,18.71976]
[1778812438601,29.47,80743.15,0.5,0.16323,0.00011,18.71269]
[1778812438851,29.47,80743.15,0.5,0.16323,0.00011,18.71269]
[1778812442014,29.47,80731.54,0.5,0.16197,0.00011,18.61637]
[1778812448097,29.47,80739.99,0.5,0.16293,0.00011,18.68966]
[1778812451447,29.47,80731.22,0.5,0.16197,0.00011,18.61616]
[1778812452984,29.47,80725.71,0.5,0.16138,0.00011,18.57035]
[1778812453539,29.47,80725.71,0.5,0.16138,0.00011,18.57035]
[1778812454613,29.47,80724.72,0.5,0.16129,0.00011,18.56312]
[1778812455210,29.47,80724.72,0.5,0.16129,0.00011,18.56312]
[1778812457128,29.48,80721.21,0.5,0.16091,0.00011,18.53396]
[1778812457153,29.48,80721.21,0.5,0.16091,0.00011,18.53396]
[1778812457908,29.48,80721.91,0.5,0.16099,0.00011,18.54035]
[1778812457987,29.48,80722.29,0.5,0.16104,0.00011,18.54403]
[1778812462525,29.48,80719.1,0.5,0.16071,0.00011,18.51855]
[1778812462822,29.48,80717.21,0.5,0.16052,0.00011,18.50368]
[1778812463033,29.48,80715.69,0.5,0.16035,0.00011,18.49086]
[1778812467383,29.48,80715.77,0.5,0.16038,0.00011,18.49323]
[1778812467423,29.48,80718.54,0.5,0.16069,0.00011,18.51717]
[1778812469978,29.49,80728.85,0.5,0.16184,0.00011,18.60583]
[1778812472994,29.49,80730.97,0.5,0.16207,0.00011,18.62103]
[1778812475743,29.49,80740.25,0.5,0.1631,0.00011,18.70027]
[1778812477514,29.49,80742.41,0.5,0.16334,0.00011,18.71909]
[1778812477569,29.49,80750.44,0.5,0.16424,0.00011,18.7879]
[1778812478564,29.49,80750.44,0.5,0.16424,0.00011,18.7879]
[1778812478637,29.49,80759.12,0.5,0.16521,0.00011,18.86109]
[1778812478810,29.49,80759.12,0.5,0.16521,0.00011,18.86109]
[1778812478817,29.49,80759.12,0.5,0.16521,0.00011,18.86109]
[1778812478966,29.49,80759.12,0.5,0.16521,0.00011,18.86109]
[1778812479040,29.49,80759.12,0.5,0.16521,0.00011,18.86156]
[1778812480046,29.49,80769.83,0.5,0.16641,0.00011,18.95236]
[1778812482514,29.5,80772.33,0.5,0.16669,0.00011,18.97382]
[1778812482530,29.5,80772.33,0.5,0.16669,0.00011,18.97382]
[1778812482542,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812482640,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812482677,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812482766,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812482797,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812482849,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812482884,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812483144,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812483177,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812483353,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812483382,29.5,80765.16,0.5,0.16591,0.00011,18.9141]
[1778812483434,29.5,80759.21,0.5,0.16524,0.00011,18.86394]
[1778812483877,29.5,80759.21,0.5,0.16524,0.00011,18.86394]
[1778812483927,29.5,80759.21,0.5,0.16524,0.00011,18.86394]
[1778812484077,29.5,80759.21,0.5,0.16525,0.00011,18.86421]
[1778812487972,29.5,80756.28,0.5,0.16494,0.00011,18.84047]
[1778812487997,29.5,80756.28,0.5,0.16494,0.00011,18.84047]
[1778812488380,29.5,80756.9,0.5,0.16501,0.00011,18.84601]
[1778812489327,29.5,80756.9,0.5,0.16501,0.00011,18.84601]
[1778812489341,29.5,80757.36,0.5,0.16506,0.00011,18.8502]
[1778812494662,29.5,80758.93,0.5,0.16526,0.00011,18.86468]
[1778812500190,29.5,80754.45,0.5,0.16478,0.00011,18.82825]
[1778812505224,29.51,80747.51,0.5,0.16403,0.00011,18.771]
[1778812510266,29.51,80747.64,0.5,0.16406,0.00011,18.77335]
[1778812515300,29.51,80754.01,0.5,0.16478,0.00011,18.82817]
[1778812517577,29.51,80758.75,0.5,0.1653,0.00011,18.86829]
[1778812517644,29.51,80768.95,0.5,0.16644,0.00011,18.95436]
[1778812517733,29.51,80768.95,0.5,0.16644,0.00011,18.95436]
[1778812517876,29.51,80768.95,0.5,0.16644,0.00011,18.95436]
[1778812518601,29.51,80782.72,0.5,0.16798,0.00011,19.07048]
[1778812519515,29.51,80782.72,0.5,0.16798,0.00011,19.07048]
[1778812519596,29.51,80791.89,0.5,0.16901,0.00011,19.14772]
[1778812521450,29.51,80792.22,0.5,0.16905,0.00011,19.15049]
[1778812521475,29.51,80792.22,0.5,0.16905,0.00011,19.15049]
[1778812521616,29.51,80792.22,0.5,0.16905,0.00011,19.15049]
[1778812521652,29.51,80792.22,0.5,0.16905,0.00011,19.15049]
[1778812521658,29.51,80792.22,0.5,0.16905,0.00011,19.15049]
[1778812521485,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521683,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521742,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521763,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521770,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521798,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521847,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521868,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521890,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812521973,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522009,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522226,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522246,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522273,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522372,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522393,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522421,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522477,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522486,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522498,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522509,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522603,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522629,29.51,80803.86,0.5,0.17036,0.00011,19.24866]
[1778812522642,29.51,80800.46,0.5,0.16998,0.00011,19.22013]
[1778812524568,29.51,80800.46,0.5,0.16998,0.00011,19.22013]
[1778812524729,29.51,80797.95,0.5,0.1697,0.00011,19.19917]
[1778812524747,29.51,80797.95,0.5,0.1697,0.00011,19.19917]
[1778812524751,29.51,80797.95,0.5,0.1697,0.00011,19.19917]
[1778812524789,29.51,80797.95,0.5,0.1697,0.00011,19.19917]
[1778812525369,29.51,80797.95,0.5,0.1697,0.00011,19.19917]
[1778812530405,29.51,80795.02,0.5,0.16937,0.00011,19.1744]
[1778812531188,29.51,80795.02,0.5,0.16937,0.00011,19.1744]
[1778812531412,29.51,80795.22,0.5,0.16936,0.00011,19.17199]
[1778812536446,29.51,80796.55,0.5,0.16951,0.00011,19.18281]
[1778812537809,29.51,80796.17,0.5,0.16946,0.00011,19.17954]
[1778812539423,29.51,80797.73,0.5,0.16964,0.00011,19.19261]
[1778812539480,29.51,80816.45,0.5,0.17176,0.00011,19.35017]
[1778812542988,29.51,80817.82,0.5,0.1719,0.00011,19.361]
[1778812543496,29.51,80817.44,0.5,0.17185,0.00011,19.35754]
[1778812546592,29.51,80830.68,0.5,0.17335,0.00011,19.46812]
[1778812551620,29.51,80839.18,0.5,0.17432,0.00011,19.53945]
[1778812553765,29.51,80839.0,0.5,0.1743,0.00011,19.53794]
[1778812559607,29.51,80832.54,0.5,0.17356,0.00011,19.4831]
[1778812564643,29.5,80827.0,0.5,0.17291,0.00011,19.43572]
[1778812569680,29.5,80818.66,0.5,0.17196,0.00011,19.36524]
[1778812571151,29.5,80816.76,0.5,0.17174,0.00011,19.34916]
[1778812572291,29.5,80814.89,0.5,0.17153,0.00011,19.33335]
[1778812572704,29.5,80812.24,0.5,0.17123,0.00011,19.31104]
[1778812574715,29.5,80801.76,0.5,0.17003,0.00011,19.2222]
[1778812579749,29.5,80800.17,0.5,0.16984,0.00011,19.2082]
[1778812584614,29.5,80798.18,0.5,0.16961,0.00011,19.19113]
[1778812584704,29.5,80809.93,0.5,0.17094,0.00011,19.2898]
[1778812589819,29.5,80817.71,0.5,0.17181,0.00011,19.35414]
[1778812594855,29.5,80814.66,0.5,0.17142,0.00011,19.32324]
[1778812599891,29.49,80817.31,0.5,0.1717,0.00011,19.34432]
[1778812602093,29.49,80816.69,0.5,0.17163,0.00011,19.33886]
[1778812603166,29.49,80813.42,0.5,0.17125,0.00011,19.3111]
[1778812603174,29.49,80813.15,0.5,0.17122,0.00011,19.3086]
[1778812608338,29.49,80809.38,0.5,0.17078,0.00011,19.27635]
[1778812614121,29.49,80809.69,0.5,0.17081,0.00011,19.2781]
[1778812620032,29.49,80803.02,0.5,0.17004,0.00011,19.22117]
[1778812625068,29.49,80802.1,0.5,0.16993,0.00011,19.21314]
[1778812630102,29.49,80806.18,0.5,0.17039,0.00011,19.24715]
[1778812635136,29.49,80814.87,0.5,0.17136,0.00011,19.31957]
[1778812640173,29.49,80814.76,0.5,0.17134,0.00011,19.31772]
[1778812645642,29.48,80815.88,0.5,0.17146,0.00011,19.32639]
[1778812651017,29.48,80817.53,0.5,0.17163,0.00011,19.33905]
[1778812652557,29.48,80817.49,0.5,0.17159,0.00011,19.3343]
[1778812652571,29.48,80829.63,0.5,0.17297,0.00011,19.43654]
[1778812658298,29.48,80835.23,0.5,0.17358,0.00011,19.48157]
[1778812663334,29.48,80833.66,0.5,0.17338,0.00011,19.4665]
[1778812668369,29.47,80836.81,0.5,0.17372,0.00011,19.49155]
[1778812671420,29.47,80843.29,0.5,0.17446,0.00011,19.546]
[1778812678439,29.47,80852.84,0.5,0.17556,0.00012,19.6265]
[1778812683474,29.47,80855.5,0.5,0.17587,0.00012,19.64868]
[1778812688510,29.47,80857.88,0.5,0.17614,0.00012,19.66834]
[1778812693543,29.47,80860.45,0.5,0.17643,0.00012,19.68951]
[1778812697808,29.47,80862.75,0.5,0.17669,0.00012,19.70857]
[1778812697950,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812698147,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812698580,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699518,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699526,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699545,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699556,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699591,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699847,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699851,29.47,80864.35,0.5,0.17687,0.00012,19.72181]
[1778812699885,29.47,80867.74,0.5,0.17726,0.00012,19.75003]
[1778812700701,29.47,80867.74,0.5,0.17726,0.00012,19.75003]
[1778812702434,29.47,80866.64,0.5,0.17713,0.00012,19.74062]
[1778812702443,29.47,80866.64,0.5,0.17713,0.00012,19.74062]
[1778812702614,29.47,80864.07,0.5,0.17683,0.00012,19.71887]
[1778812707644,29.47,80864.85,0.5,0.1769,0.00012,19.72384]
[1778812712679,29.46,80863.79,0.5,0.17673,0.00012,19.70948]
[1778812718720,29.46,80864.59,0.5,0.17679,0.00012,19.71429]
[1778812723761,29.46,80865.98,0.5,0.17693,0.00012,19.7241]
[1778812728791,29.46,80876.12,0.5,0.17808,0.00012,19.80786]
[1778812733838,29.45,80881.47,0.5,0.17869,0.00012,19.85192]
[1778812735585,29.45,80883.99,0.5,0.17898,0.00012,19.87256]
[1778812735912,29.45,80891.35,0.5,0.17984,0.00012,19.93413]
[1778812737853,29.45,80902.78,0.5,0.18117,0.00012,20.02947]
[1778812740874,29.45,80914.13,0.5,0.18249,0.00012,20.12321]
[1778812742985,29.45,80911.46,0.5,0.18215,0.00012,20.09961]
[1778812743896,29.45,80905.79,0.5,0.18148,0.00012,20.05143]
[1778812744510,29.45,80905.79,0.5,0.18148,0.00012,20.05143]
[1778812744521,29.45,80905.79,0.5,0.18148,0.00012,20.05143]
[1778812744902,29.44,80905.01,0.5,0.18138,0.00012,20.04436]
[1778812749149,29.44,80902.49,0.5,0.18105,0.00012,20.02116]
[1778812749153,29.44,80902.49,0.5,0.18105,0.00012,20.02116]
[1778812749938,29.44,80900.97,0.5,0.18086,0.00012,20.00791]
[1778812751952,29.44,80891.25,0.5,0.17971,0.00012,19.92533]
[1778812753635,29.44,80889.41,0.5,0.17949,0.00012,19.90949]
[1778812753686,29.44,80889.41,0.5,0.17949,0.00012,19.90949]
[1778812757820,29.44,80886.98,0.5,0.17919,0.00012,19.88774]
[1778812759437,29.44,80883.8,0.5,0.17881,0.00012,19.86038]
[1778812759989,29.43,80883.72,0.5,0.17879,0.00012,19.85942]
[1778812764313,29.43,80875.38,0.5,0.17781,0.00012,19.78849]
[1778812770369,29.43,80870.87,0.5,0.17725,0.00012,19.74829]
[1778812776120,29.43,80874.31,0.5,0.17759,0.00012,19.77097]
[1778812781156,29.42,80876.63,0.5,0.17784,0.00012,19.78858]
[1778812786555,29.42,80878.03,0.5,0.17798,0.00012,19.79881]
[1778812786640,29.42,80878.03,0.5,0.17798,0.00012,19.79881]
[1778812786821,29.42,80878.03,0.5,0.17798,0.00012,19.79881]
[1778812787485,29.42,80876.98,0.5,0.17785,0.00012,19.78957]
[1778812787599,29.42,80876.98,0.5,0.17785,0.00012,19.78957]
[1778812787600,29.42,80864.3,0.5,0.17637,0.00012,19.68238]
[1778812790301,29.42,80858.22,0.5,0.17566,0.00012,19.63027]
[1778812790303,29.42,80858.22,0.5,0.17566,0.00012,19.63027]
[1778812790325,29.42,80858.22,0.5,0.17566,0.00012,19.63027]
[1778812790919,29.42,80854.78,0.5,0.17525,0.00012,19.60039]
[1778812796031,29.41,80850.98,0.5,0.17479,0.00012,19.56681]
[1778812796522,29.41,80852.42,0.5,0.17495,0.00012,19.57858]
[1778812802282,29.41,80854.19,0.5,0.17512,0.00012,19.59157]
[1778812806212,29.41,80862.33,0.5,0.17605,0.00012,19.65885]
[1778812806267,29.41,80862.33,0.5,0.17605,0.00012,19.65885]
[1778812806740,29.41,80862.33,0.5,0.17605,0.00012,19.65885]
[1778812806771,29.41,80864.74,0.5,0.17632,0.00012,19.6787]
[1778812810882,29.4,80869.35,0.5,0.17683,0.00012,19.71609]
[1778812810893,29.4,80868.92,0.5,0.17677,0.00012,19.71139]
[1778812816400,29.4,80870.38,0.5,0.1769,0.00012,19.72106]
[1778812821439,29.39,80878.75,0.5,0.17784,0.00012,19.78955]
[1778812826989,29.39,80885.92,0.5,0.17866,0.00012,19.84841]
[1778812832227,29.39,80879.85,0.5,0.1779,0.00012,19.7913]
[1778812837550,29.39,80879.98,0.5,0.1779,0.00012,19.79139]
[1778812842588,29.38,80882.67,0.5,0.1782,0.00012,19.8132]
[1778812847619,29.38,80878.74,0.5,0.17773,0.00012,19.77923]
[1778812852654,29.38,80879.7,0.5,0.17783,0.00012,19.78665]
[1778812857688,29.38,80881.82,0.5,0.17807,0.00012,19.8039]
[1778812862725,29.38,80881.82,0.5,0.17806,0.00012,19.80325]
[1778812867764,29.38,80882.59,0.5,0.17814,0.00012,19.80909]
[1778812872797,29.38,80888.26,0.5,0.17878,0.00012,19.8556]
[1778812877832,29.38,80883.04,0.5,0.17816,0.00012,19.81078]
[1778812882885,29.37,80878.84,0.5,0.17766,0.00012,19.77468]
[1778812888032,29.37,80879.7,0.5,0.17776,0.00012,19.78155]
[1778812893944,29.37,80881.79,0.5,0.17795,0.00012,19.79366]
[1778812898980,29.37,80884.45,0.5,0.17823,0.00012,19.81376]
[1778812904018,29.36,80884.96,0.5,0.17826,0.00012,19.81615]
[1778812909052,29.36,80887.45,0.5,0.17853,0.00012,19.83524]
[1778812914086,29.36,80890.01,0.5,0.1788,0.00012,19.85487]
[1778812916250,29.36,80891.55,0.5,0.17897,0.00012,19.8671]
[1778812916283,29.36,80891.55,0.5,0.17897,0.00012,19.8671]
[1778812922142,29.35,80887.29,0.5,0.17845,0.00012,19.82994]
[1778812927177,29.35,80886.0,0.5,0.17829,0.00012,19.81801]
[1778812929059,29.35,80886.0,0.5,0.17829,0.00012,19.81801]
[1778812929234,29.35,80884.95,0.5,0.17815,0.00012,19.80861]
[1778812932926,29.35,80882.47,0.5,0.17786,0.00012,19.78703]
[1778812938254,29.35,80874.62,0.5,0.17691,0.00012,19.71875]
[1778812942932,29.35,80870.14,0.5,0.17638,0.00012,19.68034]
[1778812943294,29.35,80868.07,0.5,0.17614,0.00012,19.66268]
[1778812943396,29.35,80867.09,0.5,0.17602,0.00012,19.65425]
[1778812948463,29.34,80866.1,0.5,0.1759,0.00012,19.64502]
[1778812948666,29.34,80866.1,0.5,0.1759,0.00012,19.64502]
[1778812948765,29.34,80866.72,0.5,0.17597,0.00012,19.65006]
[1778812954369,29.34,80869.3,0.5,0.17622,0.00012,19.66654]
[1778812959511,29.34,80868.61,0.5,0.17613,0.00012,19.65982]
[1778812962948,29.34,80869.63,0.5,0.17624,0.00012,19.66773]
[1778812963026,29.34,80869.63,0.5,0.17624,0.00012,19.66773]
[1778812963093,29.34,80869.95,0.5,0.17627,0.00012,19.66995]
[1778812963679,29.34,80869.95,0.5,0.17627,0.00012,19.66995]
[1778812963774,29.34,80873.81,0.5,0.17672,0.00012,19.70256]
[1778812965597,29.34,80883.14,0.5,0.17779,0.00012,19.78072]
[1778812972192,29.33,80884.77,0.5,0.17796,0.00012,19.79256]
[1778812978135,29.33,80885.47,0.5,0.178,0.00012,19.7961]
[1778812984677,29.33,80884.07,0.5,0.17781,0.00012,19.78203]
[1778812984778,29.33,80884.02,0.5,0.1778,0.00012,19.78131]
[1778812990185,29.32,80885.06,0.5,0.1779,0.00012,19.7889]
[1778812995658,29.32,80884.09,0.5,0.17776,0.00012,19.77847]
[1778813001107,29.32,80887.5,0.5,0.17814,0.00012,19.80588]
[1778813002996,29.32,80889.07,0.5,0.17831,0.00012,19.81842]
[1778813003112,29.32,80903.62,0.5,0.18002,0.00012,19.94107]
[1778813003273,29.32,80903.62,0.5,0.18002,0.00012,19.94107]
[1778813003479,29.32,80903.62,0.5,0.18002,0.00012,19.94107]
[1778813003524,29.32,80903.62,0.5,0.18002,0.00012,19.94107]
[1778813003541,29.32,80903.62,0.5,0.18002,0.00012,19.94107]
[1778813003952,29.31,80911.11,0.5,0.18089,0.00012,20.00374]
[1778813005054,29.31,80911.11,0.5,0.18089,0.00012,20.00374]
[1778813005453,29.31,80909.94,0.5,0.18076,0.00012,19.99391]
[1778813005518,29.31,80909.94,0.5,0.18076,0.00012,19.99391]
[1778813005770,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006291,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006299,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006301,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006307,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006334,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006476,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006511,29.31,80909.94,0.5,0.18076,0.00012,19.99396]
[1778813006776,29.31,80905.2,0.5,0.1802,0.00012,19.95406]
[1778813007311,29.31,80905.2,0.5,0.1802,0.00012,19.95406]
[1778813007771,29.31,80905.2,0.5,0.1802,0.00012,19.95406]
[1778813008270,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008271,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008285,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008306,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008354,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008396,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008419,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008501,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008522,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008555,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008558,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008563,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008648,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008675,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008795,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008836,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008864,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008887,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008921,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813008986,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813009046,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813009107,29.32,80905.38,0.5,0.18022,0.00012,19.95567]
[1778813009148,29.32,80916.43,0.5,0.18153,0.00012,20.04895]
[1778813009313,29.32,80916.43,0.5,0.18153,0.00012,20.04895]
[1778813009946,29.31,80919.44,0.5,0.18188,0.00012,20.07383]
[1778813010640,29.31,80919.44,0.5,0.18188,0.00012,20.07383]
[1778813010670,29.31,80919.44,0.5,0.18188,0.00012,20.07383]
[1778813010803,29.31,80919.44,0.5,0.18187,0.00012,20.07331]
[1778813012638,29.31,80919.34,0.5,0.18182,0.00012,20.0679]
[1778813012676,29.31,80919.34,0.5,0.18182,0.00012,20.0679]
[1778813012836,29.31,80919.34,0.5,0.18182,0.00012,20.0679]
[1778813012883,29.31,80919.34,0.5,0.18182,0.00012,20.0679]
[1778813012950,29.31,80918.78,0.5,0.18175,0.00012,20.06266]
[1778813014736,29.31,80918.78,0.5,0.18174,0.00012,20.06214]
[1778813014794,29.31,80918.78,0.5,0.18174,0.00012,20.06214]
[1778813014834,29.31,80921.46,0.5,0.18205,0.00012,20.08421]
[1778813016757,29.31,80921.46,0.5,0.18204,0.00012,20.08366]
[1778813016792,29.31,80920.99,0.5,0.18198,0.00012,20.07915]
[1778813022162,29.3,80924.66,0.5,0.18237,0.00012,20.10729]
[1778813026409,29.3,80928.72,0.5,0.18283,0.00012,20.13957]
[1778813027042,29.3,80928.72,0.5,0.18283,0.00012,20.13957]
[1778813027204,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813027294,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813027343,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813027420,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813027495,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813027728,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813027756,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813027984,29.3,80958.94,0.5,0.18644,0.00012,20.39362]
[1778813028202,29.3,80978.16,0.5,0.18876,0.00012,20.55464]
[1778813031076,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031103,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031160,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031190,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031202,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031219,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031223,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031250,29.3,80982.03,0.5,0.18921,0.00012,20.58601]
[1778813031172,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031454,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031538,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031566,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031667,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031697,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031706,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031738,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031769,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031812,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031815,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813031870,29.3,80990.58,0.5,0.19024,0.00012,20.65726]
[1778813032275,29.29,80995.1,0.5,0.19079,0.00012,20.69481]
[1778813032416,29.29,80995.1,0.5,0.19079,0.00012,20.69481]
[1778813032882,29.29,80995.1,0.5,0.19079,0.00012,20.69481]
[1778813032903,29.29,80995.1,0.5,0.19079,0.00012,20.69481]
[1778813032909,29.29,80995.1,0.5,0.19079,0.00012,20.69481]
[1778813032939,29.29,80995.1,0.5,0.19079,0.00012,20.69481]
[1778813032979,29.29,81007.8,0.5,0.19234,0.00012,20.80118]
[1778813033281,29.29,81007.8,0.5,0.19234,0.00012,20.80118]
[1778813033296,29.29,81007.8,0.5,0.19234,0.00012,20.80118]
[1778813033386,29.29,81007.8,0.5,0.19234,0.00012,20.80118]
[1778813033419,29.29,81007.8,0.5,0.19234,0.00012,20.80118]
[1778813033534,29.29,81007.8,0.5,0.19234,0.00012,20.80118]
[1778813033569,29.29,81007.8,0.5,0.19234,0.00012,20.80118]
[1778813033974,29.29,81007.8,0.5,0.19233,0.00012,20.80029]
[1778813036167,29.29,81005.43,0.5,0.19203,0.00012,20.77996]
[1778813036194,29.29,81005.43,0.5,0.19203,0.00012,20.77996]
[1778813036196,29.29,81003.27,0.5,0.19176,0.00012,20.76141]
[1778813036723,29.29,81003.27,0.5,0.19176,0.00012,20.76141]
[1778813036736,29.29,81003.27,0.5,0.19176,0.00012,20.76141]
[1778813036756,29.29,81003.27,0.5,0.19176,0.00012,20.76141]
[1778813037001,29.29,81003.27,0.5,0.19175,0.00012,20.76095]
[1778813037796,29.29,81003.27,0.5,0.19175,0.00012,20.76095]
[1778813039400,29.29,81012.83,0.5,0.19291,0.00012,20.83995]
[1778813039405,29.29,81012.83,0.5,0.19291,0.00012,20.83995]
[1778813039433,29.29,81012.83,0.5,0.19291,0.00012,20.83995]
[1778813040033,29.29,81016.64,0.5,0.19337,0.00012,20.87125]
[1778813041487,29.29,81016.91,0.5,0.19339,0.00012,20.87293]
[1778813041501,29.29,81016.91,0.5,0.19339,0.00012,20.87293]
[1778813041527,29.29,81016.91,0.5,0.19339,0.00012,20.87293]
[1778813042040,29.29,81019.29,0.5,0.19368,0.00012,20.89225]
[1778813043564,29.28,81019.43,0.5,0.19369,0.00012,20.89284]
[1778813043569,29.28,81019.43,0.5,0.19369,0.00012,20.89284]
[1778813043587,29.28,81019.43,0.5,0.19369,0.00012,20.89284]
[1778813044060,29.28,81019.62,0.5,0.1937,0.00012,20.89386]
[1778813045064,29.28,81031.79,0.5,0.19519,0.00012,20.99488]
[1778813046232,29.28,81063.29,0.5,0.19911,0.00013,21.25722]
[1778813048294,29.28,81066.78,0.5,0.19953,0.00013,21.28509]
[1778813050644,29.28,81062.05,0.5,0.19893,0.00013,21.24487]
[1778813050672,29.28,81062.05,0.5,0.19893,0.00013,21.24487]
[1778813051104,29.28,81062.44,0.5,0.19897,0.00013,21.24758]
[1778813053124,29.27,81073.8,0.5,0.20037,0.00013,21.34086]
[1778813053779,29.27,81073.8,0.5,0.20037,0.00013,21.34086]
[1778813053789,29.27,81073.8,0.5,0.20037,0.00013,21.34086]
[1778813053817,29.27,81073.8,0.5,0.20037,0.00013,21.34086]
[1778813053840,29.27,81073.8,0.5,0.20037,0.00013,21.34086]
[1778813054175,29.27,81075.11,0.5,0.20053,0.00013,21.3511]
[1778813055859,29.27,81075.11,0.5,0.20053,0.00013,21.3511]
[1778813055867,29.27,81075.11,0.5,0.20053,0.00013,21.3511]
[1778813055931,29.27,81075.11,0.5,0.20053,0.00013,21.3511]
[1778813056151,29.27,81067.98,0.5,0.19962,0.00013,21.29119]
[1778813057906,29.27,81071.25,0.5,0.20001,0.00013,21.31715]
[1778813057909,29.27,81071.25,0.5,0.20001,0.00013,21.31715]
[1778813057943,29.27,81071.25,0.5,0.20001,0.00013,21.31715]
[1778813058157,29.27,81073.84,0.5,0.20033,0.00013,21.33807]
[1778813059939,29.27,81073.69,0.5,0.2003,0.00013,21.3362]
[1778813060195,29.27,81064.7,0.5,0.19916,0.00013,21.26081]
[1778813062423,29.26,81062.04,0.5,0.19881,0.00013,21.23758]
[1778813063192,29.26,81061.77,0.5,0.19877,0.00013,21.23465]
[1778813064081,29.26,81061.77,0.5,0.19877,0.00013,21.23465]
[1778813064116,29.26,81061.77,0.5,0.19877,0.00013,21.23465]
[1778813064198,29.26,81058.67,0.5,0.19837,0.00013,21.20817]
[1778813066212,29.26,81070.91,0.5,0.19989,0.00013,21.30903]
[1778813067426,29.26,81073.9,0.5,0.20026,0.00013,21.33329]
[1778813067455,29.26,81073.9,0.5,0.20026,0.00013,21.33329]
[1778813068226,29.25,81073.58,0.5,0.20012,0.00013,21.32442]
[1778813070240,29.24,81072.58,0.5,0.1999,0.00013,21.30999]
[1778813070294,29.23,81075.86,0.5,0.2003,0.00013,21.33669]
[1778813073142,29.23,81078.63,0.5,0.2006,0.00013,21.35451]
[1778813073263,29.23,81079.59,0.5,0.20071,0.00013,21.36184]
[1778813074252,29.23,81079.59,0.5,0.20071,0.00013,21.36184]
[1778813074270,29.23,81082.35,0.5,0.20105,0.00013,21.38414]
[1778813074473,29.23,81082.35,0.5,0.20105,0.00013,21.38414]
[1778813074960,29.23,81082.35,0.5,0.20105,0.00013,21.38414]
[1778813075487,29.23,81080.23,0.5,0.20077,0.00013,21.36584]
[1778813077294,29.23,81061.63,0.5,0.19842,0.00013,21.2097]
[1778813077923,29.23,81061.63,0.5,0.19842,0.00013,21.2097]
[1778813078313,29.22,81054.35,0.5,0.19743,0.00012,21.14408]
[1778813079307,29.21,81042.5,0.5,0.19589,0.00012,21.0409]
[1778813080528,29.21,81042.5,0.5,0.19589,0.00012,21.0409]
[1778813080605,29.21,81042.5,0.5,0.19589,0.00012,21.0409]
[1778813080631,29.21,81041.48,0.5,0.19576,0.00012,21.03187]
[1778813082594,29.21,81041.48,0.5,0.19576,0.00012,21.03187]
[1778813082603,29.21,81041.48,0.5,0.19576,0.00012,21.03187]
[1778813082905,29.21,81041.48,0.5,0.19574,0.00012,21.03092]
[1778813088366,29.2,81041.95,0.5,0.19577,0.00012,21.03294]
[1778813088714,29.2,81041.95,0.5,0.19577,0.00012,21.03294]
[1778813088815,29.2,81043.06,0.5,0.1959,0.00012,21.0413]
[1778813093204,29.2,81052.94,0.5,0.19709,0.00012,21.1214]
[1778813098441,29.19,81047.42,0.5,0.19636,0.00012,21.07262]
[1778813101173,29.19,81053.03,0.5,0.19705,0.00012,21.11905]
[1778813101370,29.19,81056.38,0.5,0.19745,0.00013,21.14596]
[1778813102089,29.19,81067.74,0.5,0.19888,0.00013,21.24084]
[1778813103088,29.19,81067.74,0.5,0.19888,0.00013,21.24084]
[1778813103204,29.19,81067.74,0.5,0.19888,0.00013,21.24084]
[1778813103277,29.19,81074.21,0.5,0.19968,0.00013,21.29398]
[1778813105631,29.19,81063.17,0.5,0.19827,0.00013,21.20079]
[1778813106563,29.19,81063.17,0.5,0.19827,0.00013,21.20079]
[1778813106602,29.19,81063.17,0.5,0.19827,0.00013,21.20079]
[1778813106780,29.18,81062.09,0.5,0.19813,0.00013,21.19114]
[1778813110699,29.18,81063.15,0.5,0.19824,0.00013,21.1985]
[1778813111336,29.18,81063.15,0.5,0.19824,0.00013,21.1985]
[1778813111340,29.18,81063.15,0.5,0.19824,0.00013,21.1985]
[1778813111418,29.18,81066.79,0.5,0.19869,0.00013,21.22844]
[1778813111531,29.18,81066.79,0.5,0.19868,0.00013,21.22797]
[1778813113150,29.18,81066.79,0.5,0.19868,0.00013,21.22797]
[1778813113220,29.18,81066.79,0.5,0.19868,0.00013,21.22797]
[1778813113282,29.18,81069.25,0.5,0.19897,0.00013,21.2475]
[1778813118580,29.17,81063.21,0.5,0.19818,0.00013,21.19459]
[1778813122930,29.17,81052.9,0.5,0.19686,0.00012,21.10635]
[1778813128652,29.16,81048.54,0.5,0.19626,0.00012,21.06642]
[1778813133688,29.16,81055.1,0.5,0.19701,0.00013,21.11457]
[1778813134561,29.16,81055.1,0.5,0.19701,0.00013,21.11457]
[1778813135053,29.16,81055.1,0.5,0.19701,0.00013,21.11457]
[1778813135208,29.16,81055.1,0.5,0.19701,0.00013,21.11457]
[1778813135305,29.16,81055.1,0.5,0.19701,0.00013,21.11457]
[1778813135332,29.16,81055.1,0.5,0.19701,0.00013,21.11457]
[1778813135327,29.16,81070.75,0.5,0.19896,0.00013,21.24482]
[1778813135425,29.16,81070.75,0.5,0.19896,0.00013,21.24482]
[1778813135701,29.16,81070.75,0.5,0.19895,0.00013,21.24419]
[1778813136711,29.16,81080.23,0.5,0.20014,0.00013,21.32297]
[1778813137540,29.16,81080.23,0.5,0.20014,0.00013,21.32297]
[1778813140128,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140167,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140234,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140255,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140276,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140286,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140339,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140360,29.15,81085.44,0.5,0.20078,0.00013,21.36534]
[1778813140315,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140372,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140486,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140522,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140591,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140610,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140612,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140640,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140675,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140699,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140864,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140878,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140906,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813140943,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813141095,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813141130,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813141179,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813141187,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813141225,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813141347,29.15,81088.93,0.5,0.2012,0.00013,21.39326]
[1778813141358,29.15,81092.21,0.5,0.20161,0.00013,21.4201]
[1778813141847,29.15,81092.21,0.5,0.20161,0.00013,21.4201]
[1778813141896,29.15,81092.21,0.5,0.20161,0.00013,21.4201]
[1778813142161,29.15,81092.21,0.5,0.20161,0.00013,21.4201]
[1778813142250,29.15,81092.21,0.5,0.20161,0.00013,21.4201]
[1778813142277,29.15,81092.21,0.5,0.20161,0.00013,21.4201]
[1778813142257,29.15,81097.05,0.5,0.20222,0.00013,21.4599]
[1778813143434,29.15,81099.64,0.5,0.20255,0.00013,21.48146]
[1778813143488,29.15,81099.64,0.5,0.20255,0.00013,21.48146]
[1778813143495,29.15,81099.64,0.5,0.20255,0.00013,21.48146]
[1778813143520,29.15,81099.64,0.5,0.20255,0.00013,21.48146]
[1778813144242,29.15,81099.64,0.5,0.20255,0.00013,21.48146]
[1778813144811,29.15,81101.61,0.5,0.20278,0.00013,21.49673]
[1778813148334,29.15,81097.71,0.5,0.20227,0.00013,21.46339]
[1778813148355,29.14,81098.62,0.5,0.20237,0.00013,21.46999]
[1778813150682,29.14,81100.15,0.5,0.20256,0.00013,21.48223]
[1778813151078,29.14,81101.41,0.5,0.20271,0.00013,21.49222]
[1778813154670,29.14,81101.7,0.5,0.20272,0.00013,21.49276]
[1778813154730,29.14,81101.7,0.5,0.20272,0.00013,21.49276]
[1778813154856,29.14,81101.7,0.5,0.20272,0.00013,21.49276]
[1778813155010,29.14,81116.88,0.5,0.20465,0.00013,21.61896]
[1778813156584,29.14,81124.92,0.5,0.20567,0.00013,21.68501]
[1778813156850,29.14,81124.92,0.5,0.20567,0.00013,21.68501]
[1778813158925,29.14,81125.91,0.5,0.20579,0.00013,21.69283]
[1778813158953,29.14,81125.91,0.5,0.20579,0.00013,21.69283]
[1778813159134,29.14,81125.91,0.5,0.20579,0.00013,21.69283]
[1778813159165,29.14,81125.91,0.5,0.20579,0.00013,21.69283]
[1778813159235,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159596,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159625,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159659,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159685,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159743,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159771,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159827,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159857,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159868,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159888,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159932,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159947,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813159974,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813160006,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813160060,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813160091,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813160162,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813160182,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813160373,29.13,81132.61,0.5,0.20664,0.00013,21.74722]
[1778813160242,29.13,81137.78,0.5,0.20729,0.00013,21.78942]
[1778813160695,29.13,81137.78,0.5,0.20729,0.00013,21.78942]
[1778813160734,29.13,81137.78,0.5,0.20729,0.00013,21.78942]
[1778813160878,29.13,81137.78,0.5,0.20729,0.00013,21.78942]
[1778813162305,29.13,81137.78,0.5,0.20729,0.00013,21.78942]
[1778813162748,29.13,81134.43,0.5,0.20684,0.00013,21.76033]
[1778813162752,29.13,81134.43,0.5,0.20684,0.00013,21.76033]
[1778813162794,29.13,81134.43,0.5,0.20684,0.00013,21.76033]
[1778813162858,29.13,81134.43,0.5,0.20684,0.00013,21.76033]
[1778813163214,29.13,81127.88,0.5,0.20599,0.00013,21.70542]
[1778813166811,29.13,81125.05,0.5,0.2056,0.00013,21.68028]
[1778813166866,29.13,81125.05,0.5,0.2056,0.00013,21.68028]
[1778813166919,29.13,81125.05,0.5,0.2056,0.00013,21.68028]
[1778813168349,29.13,81125.05,0.5,0.2056,0.00013,21.68028]
[1778813168357,29.12,81123.8,0.5,0.20542,0.00013,21.66885]
[1778813170993,29.12,81114.23,0.5,0.20418,0.00013,21.58839]
[1778813176007,29.12,81112.25,0.5,0.2039,0.00013,21.57026]
[1778813176194,29.12,81112.25,0.5,0.2039,0.00013,21.57026]
[1778813176404,29.12,81112.25,0.5,0.2039,0.00013,21.57026]
[1778813176417,29.12,81109.78,0.5,0.20357,0.00013,21.54893]
[1778813176422,29.12,81109.78,0.5,0.20357,0.00013,21.54893]
[1778813176989,29.12,81109.18,0.5,0.20349,0.00013,21.54393]
[1778813178709,29.12,81100.55,0.5,0.20239,0.00013,21.47171]
[1778813179142,29.12,81100.55,0.5,0.20239,0.00013,21.47171]
[1778813179143,29.12,81104.76,0.5,0.20292,0.00013,21.5065]
[1778813182579,29.11,81107.88,0.5,0.2033,0.00013,21.53117]
[1778813182790,29.11,81107.88,0.5,0.2033,0.00013,21.53117]
[1778813183125,29.11,81107.88,0.5,0.2033,0.00013,21.53117]
[1778813184419,29.11,81102.38,0.5,0.20258,0.00013,21.48426]
[1778813187349,29.11,81096.75,0.5,0.20185,0.00013,21.43637]
[1778813187389,29.11,81094.5,0.5,0.20154,0.00013,21.41639]
[1778813190086,29.11,81097.87,0.5,0.20196,0.00013,21.44349]
[1778813191305,29.11,81097.87,0.5,0.20196,0.00013,21.44349]
[1778813191395,29.1,81093.23,0.5,0.20133,0.00013,21.40012]
[1778813194111,29.1,81080.71,0.5,0.19973,0.00013,21.29475]
[1778813199146,29.1,81082.17,0.5,0.19988,0.00013,21.30458]
[1778813204181,29.09,81084.84,0.5,0.20018,0.00013,21.3245]
[1778813207191,29.09,81088.96,0.5,0.20068,0.00013,21.35728]
[1778813207311,29.09,81088.96,0.5,0.20068,0.00013,21.35728]
[1778813210563,29.09,81090.33,0.5,0.20082,0.00013,21.36706]
[1778813211940,29.09,81089.55,0.5,0.20072,0.00013,21.36018]
[1778813212058,29.09,81089.55,0.5,0.20072,0.00013,21.36018]
[1778813212238,29.09,81089.3,0.5,0.20068,0.00013,21.35775]
[1778813214059,29.09,81087.92,0.5,0.2005,0.00013,21.34568]
[1778813214253,29.08,81085.17,0.5,0.20015,0.00013,21.32238]
[1778813219287,29.08,81086.04,0.5,0.20022,0.00013,21.32733]
[1778813224322,29.08,81087.42,0.5,0.20036,0.00013,21.33637]
[1778813228150,29.07,81087.65,0.5,0.20036,0.00013,21.33681]
[1778813228164,29.07,81087.65,0.5,0.20036,0.00013,21.33681]
[1778813228379,29.07,81074.48,0.5,0.19869,0.00013,21.22606]
[1778813233425,29.07,81073.28,0.5,0.19852,0.00013,21.21446]
[1778813238428,29.07,81065.81,0.5,0.19755,0.00013,21.15012]
[1778813243481,29.06,81064.06,0.5,0.1973,0.00013,21.13345]
[1778813248565,29.06,81069.22,0.5,0.19792,0.00013,21.17484]
[1778813252560,29.06,81061.84,0.5,0.19694,0.00013,21.10738]
[1778813257569,29.05,81064.14,0.5,0.1972,0.00013,21.12491]
[1778813262629,29.05,81064.82,0.5,0.19726,0.00013,21.12863]
[1778813267673,29.05,81066.85,0.5,0.19748,0.00013,21.14366]
[1778813271734,29.04,81068.27,0.5,0.19763,0.00013,21.15384]
[1778813271934,29.04,81068.27,0.5,0.19763,0.00013,21.15384]
[1778813272043,29.04,81068.27,0.5,0.19763,0.00013,21.15384]
[1778813272252,29.04,81068.27,0.5,0.19763,0.00013,21.15384]
[1778813272445,29.04,81078.94,0.5,0.19897,0.00013,21.24294]
[1778813272563,29.04,81078.94,0.5,0.19897,0.00013,21.24294]
[1778813272660,29.04,81078.94,0.5,0.19897,0.00013,21.24294]
[1778813273989,29.04,81096.92,0.5,0.20125,0.00013,21.39339]
[1778813274697,29.04,81096.92,0.5,0.20125,0.00013,21.39339]
[1778813274729,29.04,81096.92,0.5,0.20125,0.00013,21.39339]
[1778813274820,29.04,81105.1,0.5,0.20228,0.00013,21.46149]
[1778813275832,29.04,81105.1,0.5,0.20228,0.00013,21.46149]
[1778813276184,29.04,81106.78,0.5,0.20249,0.00013,21.47524]
[1778813281787,29.04,81111.5,0.5,0.20307,0.00013,21.51285]
[1778813281791,29.04,81111.5,0.5,0.20307,0.00013,21.51285]
[1778813281855,29.04,81111.5,0.5,0.20307,0.00013,21.51285]
[1778813282230,29.04,81111.5,0.5,0.20307,0.00013,21.51285]
[1778813282237,29.04,81113.92,0.5,0.20337,0.00013,21.53269]
[1778813284353,29.03,81103.92,0.5,0.20208,0.00013,21.44814]
[1778813289904,29.03,81101.56,0.5,0.20176,0.00013,21.42739]
[1778813289930,29.03,81101.56,0.5,0.20176,0.00013,21.42739]
[1778813290030,29.03,81109.46,0.5,0.20277,0.00013,21.49321]
[1778813295825,29.03,81107.12,0.5,0.20244,0.00013,21.47214]
[1778813300297,29.03,81108.47,0.5,0.2026,0.00013,21.48238]
[1778813300385,29.03,81111.81,0.5,0.20302,0.00013,21.51003]
[1778813302353,29.03,81111.81,0.5,0.20302,0.00013,21.51003]
[1778813302453,29.03,81118.56,0.5,0.20387,0.00013,21.56575]
[1778813304465,29.03,81118.56,0.5,0.20387,0.00013,21.56575]
[1778813308186,29.02,81120.44,0.5,0.20409,0.00013,21.58]
[1778813308219,29.02,81118.14,0.5,0.20379,0.00013,21.56045]
[1778813309406,29.02,81118.14,0.5,0.20379,0.00013,21.56045]
[1778813310575,29.02,81113.88,0.5,0.20323,0.00013,21.52389]
[1778813311218,29.02,81104.81,0.5,0.20205,0.00013,21.44412]
[1778813315337,29.02,81105.75,0.5,0.20215,0.00013,21.45104]
[1778813315511,29.02,81105.75,0.5,0.20215,0.00013,21.45104]
[1778813315516,29.02,81105.75,0.5,0.20214,0.00013,21.45039]
[1778813315871,29.02,81105.75,0.5,0.20214,0.00013,21.45039]
[1778813316008,29.02,81105.75,0.5,0.20214,0.00013,21.45039]
[1778813316329,29.02,81089.66,0.5,0.2001,0.00013,21.31568]
[1778813320654,29.02,81085.31,0.5,0.19954,0.00013,21.27859]
[1778813321335,29.02,81085.55,0.5,0.19956,0.00013,21.28021]
[1778813325690,29.01,81085.16,0.5,0.1995,0.00013,21.27615]
[1778813326443,29.01,81085.16,0.5,0.1995,0.00013,21.27615]
[1778813326450,29.01,81085.16,0.5,0.1995,0.00013,21.27615]
[1778813326452,29.01,81085.16,0.5,0.1995,0.00013,21.27615]
[1778813326461,29.01,81079.99,0.5,0.19884,0.00013,21.23256]
[1778813326620,29.01,81079.99,0.5,0.19884,0.00013,21.23256]
[1778813327044,29.01,81079.99,0.5,0.19884,0.00013,21.23256]
[1778813332079,29.01,81072.19,0.5,0.19783,0.00013,21.16538]
[1778813337112,29.01,81071.26,0.5,0.19769,0.00013,21.15594]
[1778813342148,29.0,81070.46,0.5,0.19756,0.00013,21.14752]
[1778813347831,29.0,81070.09,0.5,0.19749,0.00013,21.14302]
[1778813353231,29.0,81067.5,0.5,0.19713,0.00013,21.11884]
[1778813358266,28.99,81073.5,0.5,0.19786,0.00013,21.16752]
[1778813360181,28.99,81073.26,0.5,0.19782,0.00013,21.16512]
[1778813360276,28.99,81073.47,0.5,0.19784,0.00013,21.16651]
[1778813364305,28.99,81082.7,0.5,0.19898,0.00013,21.24248]
[1778813369340,28.99,81083.9,0.5,0.1991,0.00013,21.25026]
[1778813374605,28.98,81083.72,0.5,0.19902,0.00013,21.24295]
[1778813384446,28.97,81080.48,0.5,0.19854,0.00013,21.21079]
[1778813389598,28.97,81080.91,0.5,0.19857,0.00013,21.21285]
[1778813394621,28.97,81081.45,0.5,0.1986,0.00013,21.21547]
[1778813399861,28.96,81081.38,0.5,0.19856,0.00013,21.21263]
[1778813400988,28.96,81081.07,0.5,0.19852,0.00013,21.20965]
[1778813401565,28.96,81074.07,0.5,0.19763,0.00013,21.15037]
[1778813405058,28.96,81080.89,0.5,0.19847,0.00013,21.20689]
[1778813405593,28.96,81080.89,0.5,0.19847,0.00013,21.20659]
[1778813410627,28.96,81080.37,0.5,0.19838,0.00013,21.20039]
[1778813415664,28.95,81080.95,0.5,0.19842,0.00013,21.20349]
[1778813418432,28.95,81094.09,0.5,0.20008,0.00013,21.31346]
[1778813421110,28.95,81099.29,0.5,0.20074,0.00013,21.35705]
[1778813421547,28.95,81104.73,0.5,0.20143,0.00013,21.40242]
[1778813426763,28.95,81103.6,0.5,0.20127,0.00013,21.3921]
[1778813432345,28.95,81109.88,0.5,0.20206,0.00013,21.44405]
[1778813437835,28.94,81118.18,0.5,0.20307,0.00013,21.5081]
[1778813442872,28.94,81112.5,0.5,0.20233,0.00013,21.45949]
[1778813447905,28.94,81114.22,0.5,0.20254,0.00013,21.47302]
[1778813452941,28.94,81117.69,0.5,0.20297,0.00013,21.50119]
[1778813458153,28.94,81111.31,0.5,0.20214,0.00013,21.44702]
[1778813465059,28.94,81105.5,0.5,0.20137,0.00013,21.39681]
[1778813471067,28.93,81104.18,0.5,0.20117,0.00013,21.3838]
[1778813474877,28.93,81101.72,0.5,0.20085,0.00013,21.36229]
[1778813475285,28.93,81101.66,0.5,0.20084,0.00013,21.36178]
[1778813479524,28.93,81101.27,0.5,0.20078,0.00013,21.35794]
[1778813481052,28.93,81101.4,0.5,0.20079,0.00013,21.35866]
[1778813481139,28.93,81101.4,0.5,0.20079,0.00013,21.35848]
[1778813486174,28.93,81104.31,0.5,0.20115,0.00013,21.38199]
[1778813488275,28.93,81104.73,0.5,0.2012,0.00013,21.38531]
[1778813488403,28.93,81104.73,0.5,0.2012,0.00013,21.38531]
[1778813488761,28.93,81126.52,0.5,0.20398,0.00013,21.56778]
[1778813489296,28.93,81126.52,0.5,0.20398,0.00013,21.56778]
[1778813489563,28.93,81126.52,0.5,0.20398,0.00013,21.56778]
[1778813489714,28.93,81126.52,0.5,0.20398,0.00013,21.56778]
[1778813489757,28.93,81150.44,0.5,0.20707,0.00013,21.76756]
[1778813489848,28.93,81150.44,0.5,0.20707,0.00013,21.76756]
[1778813489850,28.93,81150.44,0.5,0.20707,0.00013,21.76756]
[1778813490156,28.93,81150.44,0.5,0.20707,0.00013,21.76756]
[1778813490594,28.93,81150.44,0.5,0.20707,0.00013,21.76756]
[1778813490644,28.93,81150.44,0.5,0.20707,0.00013,21.76756]
[1778813490745,28.93,81165.02,0.5,0.20897,0.00013,21.88909]
[1778813492587,28.93,81170.28,0.5,0.20963,0.00013,21.92882]
[1778813492854,28.93,81173.33,0.5,0.21003,0.00013,21.95416]
[1778813493164,28.93,81173.33,0.5,0.21003,0.00013,21.95416]
[1778813493596,28.93,81173.33,0.5,0.21003,0.00013,21.95416]
[1778813493612,28.93,81211.28,0.5,0.21503,0.00013,22.26801]
[1778813494287,28.93,81211.28,0.5,0.21503,0.00013,22.26801]
[1778813494477,28.93,81211.28,0.5,0.21503,0.00013,22.26801]
[1778813494485,28.92,81222.73,0.5,0.21654,0.00013,22.36202]
[1778813495096,28.92,81222.73,0.5,0.21654,0.00013,22.36202]
[1778813495426,28.92,81222.73,0.5,0.21654,0.00013,22.36202]
[1778813495531,28.92,81222.73,0.5,0.21654,0.00013,22.36202]
[1778813495631,28.92,81222.73,0.5,0.21654,0.00013,22.36202]
[1778813495672,28.92,81240.9,0.5,0.21896,0.00013,22.51101]
[1778813495948,28.92,81240.9,0.5,0.21896,0.00013,22.51101]
[1778813496097,28.92,81240.9,0.5,0.21896,0.00013,22.51101]
[1778813496309,28.92,81248.13,0.5,0.21993,0.00013,22.56983]
[1778813498571,28.92,81248.13,0.5,0.21992,0.00013,22.56972]
[1778813498605,28.92,81248.13,0.5,0.21992,0.00013,22.56972]
[1778813498687,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499397,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499399,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499426,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499523,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499550,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499565,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499578,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499608,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499637,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499775,28.92,81242.8,0.5,0.21921,0.00013,22.52607]
[1778813499738,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813499796,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813499815,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813499964,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500003,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500155,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500184,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500386,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500408,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500426,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500552,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500573,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500745,28.92,81243.08,0.5,0.21924,0.00013,22.52808]
[1778813500653,28.92,81245.67,0.5,0.21959,0.00013,22.54929]
[1778813500804,28.92,81245.67,0.5,0.21959,0.00013,22.54929]
[1778813500839,28.92,81245.67,0.5,0.21959,0.00013,22.54929]
[1778813500972,28.92,81245.67,0.5,0.21959,0.00013,22.54929]
[1778813500990,28.92,81245.67,0.5,0.21959,0.00013,22.54929]
[1778813501098,28.92,81245.67,0.5,0.21959,0.00013,22.54929]
[1778813501134,28.92,81245.67,0.5,0.21959,0.00013,22.54929]
[1778813501313,28.92,81245.67,0.5,0.21957,0.00013,22.548]
[1778813502409,28.92,81245.67,0.5,0.21957,0.00013,22.548]
[1778813502511,28.92,81244.2,0.5,0.21934,0.00013,22.53436]
[1778813503096,28.92,81244.2,0.5,0.21934,0.00013,22.53436]
[1778813503230,28.92,81244.2,0.5,0.21934,0.00013,22.53436]
[1778813503557,28.92,81244.2,0.5,0.21934,0.00013,22.53436]
[1778813503707,28.92,81244.2,0.5,0.21934,0.00013,22.53436]
[1778813503735,28.92,81256.7,0.5,0.22102,0.00013,22.63664]
[1778813503860,28.92,81256.7,0.5,0.22102,0.00013,22.63664]
[1778813503873,28.92,81256.7,0.5,0.22102,0.00013,22.63664]
[1778813504107,28.92,81256.7,0.5,0.22102,0.00013,22.63664]
[1778813504306,28.92,81256.7,0.5,0.22102,0.00013,22.63664]
[1778813504776,28.92,81256.7,0.5,0.22102,0.00013,22.63664]
[1778813504522,28.91,81282.34,0.5,0.22447,0.00014,22.84423]
[1778813505447,28.91,81282.34,0.5,0.22447,0.00014,22.84423]
[1778813505640,28.91,81282.34,0.5,0.22447,0.00014,22.84423]
[1778813505656,28.91,81282.34,0.5,0.22447,0.00014,22.84423]
[1778813505740,28.91,81282.34,0.5,0.22447,0.00014,22.84423]
[1778813505731,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813505848,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813505933,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813506167,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813506340,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813506533,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813506689,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813506783,28.91,81291.33,0.5,0.22569,0.00014,22.91727]
[1778813506701,28.91,81293.53,0.5,0.22599,0.00014,22.93498]
[1778813506915,28.91,81293.53,0.5,0.22599,0.00014,22.93498]
[1778813506919,28.91,81293.53,0.5,0.22599,0.00014,22.93498]
[1778813506942,28.91,81293.53,0.5,0.22599,0.00014,22.93498]
[1778813507365,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508465,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508533,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508548,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508551,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508637,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508662,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508700,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508723,28.91,81293.53,0.5,0.22598,0.00014,22.93471]
[1778813508734,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813508806,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813508838,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813508847,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813508870,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813508889,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813508904,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509015,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509059,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509078,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509121,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509155,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509311,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509339,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509435,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509446,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509459,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509486,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509582,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509593,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509708,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509734,28.91,81301.58,0.5,0.22708,0.00014,22.99976]
[1778813509683,28.91,81298.49,0.5,0.22666,0.00014,22.9746]
[1778813511941,28.91,81296.5,0.5,0.22638,0.00014,22.95844]
[1778813511960,28.91,81296.5,0.5,0.22638,0.00014,22.95844]
[1778813513236,28.91,81296.18,0.5,0.22634,0.00014,22.95579]
[1778813513249,28.91,81296.18,0.5,0.22634,0.00014,22.95579]
[1778813513318,28.91,81296.18,0.5,0.22634,0.00014,22.95579]
[1778813513560,28.91,81291.1,0.5,0.22565,0.00014,22.91456]
[1778813514582,28.91,81291.1,0.5,0.22565,0.00014,22.91456]
[1778813514613,28.91,81291.1,0.5,0.22565,0.00014,22.91456]
[1778813514675,28.91,81291.1,0.5,0.22565,0.00014,22.91456]
[1778813514687,28.91,81291.1,0.5,0.22565,0.00014,22.91456]
[1778813514732,28.91,81273.6,0.5,0.22323,0.00014,22.77001]
[1778813515494,28.91,81252.6,0.5,0.22038,0.00013,22.59781]
[1778813516041,28.91,81252.6,0.5,0.22038,0.00013,22.59781]
[1778813516282,28.91,81252.6,0.5,0.22038,0.00013,22.59781]
[1778813516315,28.91,81252.6,0.5,0.22038,0.00013,22.59781]
[1778813516672,28.91,81252.6,0.5,0.22038,0.00013,22.59781]
[1778813516754,28.9,81239.78,0.5,0.21862,0.00013,22.49053]
[1778813518046,28.9,81239.78,0.5,0.21862,0.00013,22.49043]
[1778813518069,28.9,81239.78,0.5,0.21862,0.00013,22.49043]
[1778813518601,28.9,81232.28,0.5,0.21762,0.00013,22.42879]
[1778813520606,28.9,81243.74,0.5,0.21915,0.00013,22.52252]
[1778813522710,28.89,81262.03,0.5,0.22156,0.00013,22.66966]
[1778813523701,28.89,81252.62,0.5,0.22029,0.00013,22.59271]
[1778813528180,28.89,81256.78,0.5,0.22085,0.00013,22.62641]
[1778813528185,28.89,81256.78,0.5,0.22085,0.00013,22.62641]
[1778813528219,28.89,81256.78,0.5,0.22085,0.00013,22.62641]
[1778813528519,28.89,81257.71,0.5,0.22097,0.00013,22.63396]
[1778813528938,28.89,81257.71,0.5,0.22097,0.00013,22.63396]
[1778813530997,28.89,81249.38,0.5,0.21985,0.00013,22.56579]
[1778813531357,28.89,81249.38,0.5,0.21985,0.00013,22.56579]
[1778813532138,28.89,81242.85,0.5,0.21898,0.00013,22.51228]
[1778813533752,28.9,81242.88,0.5,0.21899,0.00013,22.51325]
[1778813534082,28.9,81235.57,0.5,0.21802,0.00013,22.45337]
[1778813534573,28.9,81235.57,0.5,0.21802,0.00013,22.45337]
[1778813536727,28.9,81233.76,0.5,0.21779,0.00013,22.43953]
[1778813537815,28.9,81232.51,0.5,0.21763,0.00013,22.42959]
[1778813542845,28.9,81231.2,0.5,0.21747,0.00013,22.41946]
[1778813543157,28.9,81231.2,0.5,0.21747,0.00013,22.41946]
[1778813543426,28.9,81231.2,0.5,0.21747,0.00013,22.41946]
[1778813543666,28.9,81231.2,0.5,0.21747,0.00013,22.41946]
[1778813543767,28.9,81200.03,0.5,0.21333,0.00013,22.16253]
[1778813544739,28.9,81200.03,0.5,0.21333,0.00013,22.16253]
[1778813544745,28.9,81200.03,0.5,0.21333,0.00013,22.16253]
[1778813544743,28.9,81200.44,0.5,0.21338,0.00013,22.16592]
[1778813545646,28.9,81200.44,0.5,0.21339,0.00013,22.16621]
[1778813546647,28.9,81200.44,0.5,0.21339,0.00013,22.16621]
[1778813546652,28.9,81200.44,0.5,0.21339,0.00013,22.16621]
[1778813546683,28.9,81206.49,0.5,0.21419,0.00013,22.21616]
[1778813547445,28.9,81206.49,0.5,0.21419,0.00013,22.21616]
[1778813547460,28.9,81206.49,0.5,0.21419,0.00013,22.21616]
[1778813547634,28.9,81206.49,0.5,0.21419,0.00013,22.21616]
[1778813547666,28.9,81206.49,0.5,0.21419,0.00013,22.21616]
[1778813547718,28.9,81206.49,0.5,0.21419,0.00013,22.21616]
[1778813547753,28.9,81206.49,0.5,0.21419,0.00013,22.21616]
[1778813547735,28.9,81206.53,0.5,0.21419,0.00013,22.2164]
[1778813547844,28.9,81206.53,0.5,0.21419,0.00013,22.2164]
[1778813547872,28.9,81206.53,0.5,0.21419,0.00013,22.2164]
[1778813547949,28.9,81206.53,0.5,0.21419,0.00013,22.2164]
[1778813547961,28.9,81206.53,0.5,0.21419,0.00013,22.2164]
[1778813547981,28.9,81206.53,0.5,0.21419,0.00013,22.2164]
[1778813547991,28.9,81206.53,0.5,0.21419,0.00013,22.2164]
[1778813548668,28.9,81207.21,0.5,0.21428,0.00013,22.22191]
[1778813550638,28.9,81210.87,0.5,0.21476,0.00013,22.25204]
[1778813550664,28.9,81210.87,0.5,0.21476,0.00013,22.25204]
[1778813550768,28.9,81210.87,0.5,0.21476,0.00013,22.25204]
[1778813550802,28.9,81218.19,0.5,0.21573,0.00013,22.31234]
[1778813555718,28.9,81229.86,0.5,0.21727,0.00013,22.40505]
[1778813556601,28.9,81229.86,0.5,0.21727,0.00013,22.40505]
[1778813556622,28.9,81229.86,0.5,0.21727,0.00013,22.40505]
[1778813556801,28.9,81231.16,0.5,0.21745,0.00013,22.4158]
[1778813558267,28.9,81232.05,0.5,0.21756,0.00013,22.42316]
[1778813558897,28.9,81229.85,0.5,0.21727,0.00013,22.40509]
[1778813564780,28.9,81223.15,0.5,0.21639,0.00013,22.35051]
[1778813569816,28.9,81220.49,0.5,0.21604,0.00013,22.32921]
[1778813571184,28.9,81219.44,0.5,0.21591,0.00013,22.32067]
[1778813571410,28.9,81219.44,0.5,0.21591,0.00013,22.32067]
[1778813571632,28.9,81219.44,0.5,0.21591,0.00013,22.32067]
[1778813571800,28.9,81219.44,0.5,0.21591,0.00013,22.32067]
[1778813571863,28.9,81271.27,0.5,0.22286,0.00014,22.74565]
[1778813571907,28.9,81271.27,0.5,0.22286,0.00014,22.74565]
[1778813572010,28.9,81271.27,0.5,0.22286,0.00014,22.74565]
[1778813572504,28.9,81271.27,0.5,0.22286,0.00014,22.74565]
[1778813572531,28.9,81271.27,0.5,0.22286,0.00014,22.74565]
[1778813572857,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573210,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573238,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573424,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573448,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573458,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573460,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573513,28.9,81271.63,0.5,0.22292,0.00014,22.7488]
[1778813573861,28.9,81281.07,0.5,0.2242,0.00014,22.82568]
[1778813576514,28.9,81274.45,0.5,0.2233,0.00014,22.77179]
[1778813576515,28.9,81274.45,0.5,0.2233,0.00014,22.77179]
[1778813576614,28.9,81274.45,0.5,0.2233,0.00014,22.77179]
[1778813576649,28.9,81274.45,0.5,0.2233,0.00014,22.77179]
[1778813576740,28.9,81274.45,0.5,0.2233,0.00014,22.77179]
[1778813576774,28.9,81274.45,0.5,0.2233,0.00014,22.77179]
[1778813576885,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813576908,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813576931,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577076,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577107,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577181,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577194,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577286,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577314,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577475,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577492,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577601,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577638,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577748,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577784,28.9,81267.35,0.5,0.22234,0.00014,22.71393]
[1778813577892,28.9,81267.14,0.5,0.22231,0.00014,22.71237]
[1778813577917,28.9,81267.14,0.5,0.22231,0.00014,22.71237]
[1778813577936,28.9,81267.14,0.5,0.22231,0.00014,22.71237]
[1778813578857,28.9,81267.33,0.5,0.22234,0.00014,22.71392]
[1778813580069,28.91,81267.33,0.5,0.22234,0.00014,22.714]
[1778813580103,28.91,81267.33,0.5,0.22234,0.00014,22.714]
[1778813580113,28.91,81267.33,0.5,0.22234,0.00014,22.714]
[1778813580555,28.91,81267.33,0.5,0.22234,0.00014,22.714]
[1778813580593,28.91,81267.45,0.5,0.22236,0.00014,22.71507]
[1778813582776,28.91,81286.51,0.5,0.22494,0.00014,22.87028]
[1778813583708,28.91,81320.84,0.5,0.22964,0.00014,23.14797]
[1778813584034,28.91,81320.84,0.5,0.22964,0.00014,23.14797]
[1778813584864,28.91,81320.12,0.5,0.22954,0.00014,23.14196]
[1778813589772,28.9,81311.96,0.5,0.2284,0.00014,23.07538]
[1778813589819,28.9,81302.39,0.5,0.22707,0.00014,22.99672]
[1778813591862,28.9,81291.88,0.5,0.2256,0.00014,22.90946]
[1778813593175,28.89,81291.59,0.5,0.22554,0.00014,22.90585]
[1778813593219,28.89,81291.59,0.5,0.22554,0.00014,22.90585]
[1778813594302,28.89,81291.12,0.5,0.22545,0.00014,22.90083]
[1778813594911,28.89,81291.12,0.5,0.22545,0.00014,22.90083]
[1778813595040,28.89,81290.29,0.5,0.22532,0.00014,22.89296]
[1778813596032,28.89,81282.11,0.5,0.2242,0.00014,22.82638]
[1778813597063,28.89,81276.7,0.5,0.22347,0.00014,22.7823]
[1778813597098,28.89,81282.63,0.5,0.22427,0.00014,22.83058]
[1778813598191,28.89,81282.63,0.5,0.22427,0.00014,22.83058]
[1778813598282,28.89,81285.55,0.5,0.22467,0.00014,22.85428]
[1778813600154,28.89,81285.55,0.5,0.22467,0.00014,22.85421]
[1778813602868,28.89,81285.04,0.5,0.2246,0.00014,22.84993]
[1778813603810,28.89,81274.73,0.5,0.22319,0.00014,22.76589]
[1778813605768,28.89,81270.97,0.5,0.22269,0.00014,22.73527]
[1778813605773,28.89,81270.97,0.5,0.22269,0.00014,22.73527]
[1778813605893,28.89,81270.39,0.5,0.22261,0.00014,22.7306]
[1778813606187,28.89,81270.39,0.5,0.22261,0.00014,22.7306]
[1778813606376,28.89,81270.39,0.5,0.22261,0.00014,22.7306]
[1778813606391,28.89,81270.39,0.5,0.22261,0.00014,22.7306]
[1778813606404,28.89,81265.87,0.5,0.222,0.00014,22.69378]
[1778813608407,28.89,81269.59,0.5,0.2225,0.00014,22.72425]
[1778813608417,28.89,81269.59,0.5,0.2225,0.00014,22.72425]
[1778813608498,28.89,81271.91,0.5,0.22282,0.00014,22.74326]
[1778813611916,28.89,81271.92,0.5,0.22282,0.00014,22.74347]
[1778813611923,28.89,81271.92,0.5,0.22282,0.00014,22.74347]
[1778813611132,28.89,81264.52,0.5,0.2218,0.00014,22.67926]
[1778813612145,28.89,81263.05,0.5,0.2216,0.00013,22.66739]
[1778813616737,28.89,81274.85,0.5,0.22321,0.00014,22.76427]
[1778813617678,28.89,81274.85,0.5,0.22321,0.00014,22.76427]
[1778813617684,28.89,81274.85,0.5,0.22321,0.00014,22.76427]
[1778813617779,28.89,81282.34,0.5,0.22423,0.00014,22.82528]
[1778813622794,28.89,81288.05,0.5,0.225,0.00014,22.87153]
[1778813622871,28.89,81300.9,0.5,0.22675,0.00014,22.97575]
[1778813625657,28.89,81305.56,0.5,0.2274,0.00014,23.01398]
[1778813625665,28.89,81305.56,0.5,0.2274,0.00014,23.01398]
[1778813625870,28.89,81306.76,0.5,0.22757,0.00014,23.02412]
[1778813630942,28.89,81299.59,0.5,0.2266,0.00014,22.96684]
[1778813635984,28.89,81301.86,0.5,0.22692,0.00014,22.98568]
[1778813640739,28.9,81299.57,0.5,0.22661,0.00014,22.96753]
[1778813640751,28.9,81299.57,0.5,0.22661,0.00014,22.96753]
[1778813640795,28.9,81301.01,0.5,0.22681,0.00014,22.97928]
[1778813645331,28.9,81297.44,0.5,0.22633,0.00014,22.9507]
[1778813645908,28.9,81296.12,0.5,0.22615,0.00014,22.94012]
[1778813649696,28.9,81299.14,0.5,0.22657,0.00014,22.96488]
[1778813649821,28.9,81298.47,0.5,0.22648,0.00014,22.95952]
[1778813654004,28.9,81297.16,0.5,0.22631,0.00014,22.94923]
[1778813654063,28.9,81297.16,0.5,0.22631,0.00014,22.94923]
[1778813656502,28.9,81306.02,0.5,0.22752,0.00014,23.02103]
[1778813656892,28.9,81304.23,0.5,0.22727,0.00014,23.00657]
[1778813661938,28.9,81299.03,0.5,0.22657,0.00014,22.96474]
[1778813666954,28.9,81301.17,0.5,0.22686,0.00014,22.98221]
[1778813667701,28.9,81297.26,0.5,0.22633,0.00014,22.95055]
[1778813667711,28.9,81297.26,0.5,0.22633,0.00014,22.95055]
[1778813667769,28.9,81296.45,0.5,0.22622,0.00014,22.94403]
[1778813671555,28.9,81288.09,0.5,0.22505,0.00014,22.87206]
[1778813673819,28.9,81270.42,0.5,0.22267,0.00014,22.72905]
[1778813679608,28.9,81271.46,0.5,0.22282,0.00014,22.7384]
[1778813684839,28.9,81270.14,0.5,0.22265,0.00014,22.72823]
[1778813689889,28.91,81268.77,0.5,0.22248,0.00014,22.71788]
[1778813695721,28.91,81266.52,0.5,0.2222,0.00014,22.70079]
[1778813700756,28.91,81266.34,0.5,0.22219,0.00014,22.70026]
[1778813702617,28.91,81269.62,0.5,0.22264,0.00014,22.72716]
[1778813702934,28.91,81260.75,0.5,0.22144,0.00013,22.65498]
[1778813707988,28.91,81268.41,0.5,0.22249,0.00014,22.71823]
[1778813712989,28.91,81267.05,0.5,0.22231,0.00014,22.70731]
[1778813718019,28.91,81274.57,0.5,0.22333,0.00014,22.76875]
[1778813723030,28.91,81275.8,0.5,0.2235,0.00014,22.77885]
[1778813726257,28.91,81270.14,0.5,0.22273,0.00014,22.73297]
[1778813726267,28.91,81270.14,0.5,0.22273,0.00014,22.73297]
[1778813726974,28.91,81268.45,0.5,0.22251,0.00014,22.71924]
[1778813732018,28.91,81263.38,0.5,0.2218,0.00013,22.67404]
[1778813737080,28.91,81262.66,0.5,0.2217,0.00013,22.66826]
[1778813742124,28.91,81266.73,0.5,0.22225,0.00014,22.70139]
[1778813747140,28.91,81270.65,0.5,0.22278,0.00014,22.73304]
[1778813751037,28.91,81260.31,0.5,0.22137,0.00013,22.64842]
[1778813752712,28.91,81260.9,0.5,0.22145,0.00013,22.65324]
[1778813752730,28.91,81260.9,0.5,0.22145,0.00013,22.65324]
[1778813753025,28.91,81261.1,0.5,0.22148,0.00013,22.65486]
[1778813754690,28.91,81248.71,0.5,0.21981,0.00013,22.55358]
[1778813761188,28.91,81251.67,0.5,0.22022,0.00013,22.57828]
[1778813766222,28.91,81256.37,0.5,0.22085,0.00013,22.61675]
[1778813771258,28.91,81248.49,0.5,0.21979,0.00013,22.55238]
[1778813776406,28.91,81241.9,0.5,0.21891,0.00013,22.49862]
[1778813778618,28.91,81233.82,0.5,0.21783,0.00013,22.43227]
[1778813779081,28.91,81236.38,0.5,0.21817,0.00013,22.4533]
[1778813784088,28.91,81241.96,0.5,0.21893,0.00013,22.49939]
[1778813786892,28.92,81244.97,0.5,0.21933,0.00013,22.52427]
[1778813787018,28.92,81246.33,0.5,0.21952,0.00013,22.53545]
[1778813792657,28.92,81247.77,0.5,0.21969,0.00013,22.54338]
[1778813797495,28.92,81251.2,0.5,0.22015,0.00013,22.57146]
[1778813798011,28.92,81249.05,0.5,0.21986,0.00013,22.55388]
[1778813803050,28.92,81253.22,0.5,0.22042,0.00013,22.58804]
[1778813808107,28.92,81250.95,0.5,0.22011,0.00013,22.56941]
[1778813813146,28.92,81258.81,0.5,0.22117,0.00013,22.63346]
[1778813818178,28.91,81259.09,0.5,0.2212,0.00013,22.63549]
[1778813823215,28.91,81262.77,0.5,0.22169,0.00013,22.66531]
[1778813828238,28.91,81258.03,0.5,0.22105,0.00013,22.62657]
[1778813833291,28.91,81260.52,0.5,0.22139,0.00013,22.64706]
[1778813836081,28.91,81245.14,0.5,0.21933,0.00013,22.52141]
[1778813841115,28.92,81244.18,0.5,0.21921,0.00013,22.5142]
[1778813846153,28.92,81242.55,0.5,0.219,0.00013,22.50154]
[1778813850102,28.92,81253.65,0.5,0.2205,0.00013,22.59283]
[1778813855144,28.92,81254.88,0.5,0.22064,0.00013,22.59899]
[1778813860179,28.92,81255.51,0.5,0.22073,0.00013,22.60418]
[1778813865200,28.92,81256.08,0.5,0.2208,0.00013,22.60888]
[1778813870233,28.92,81258.92,0.5,0.22119,0.00013,22.63209]
[1778813875283,28.92,81262.72,0.5,0.2217,0.00013,22.66305]
[1778813880308,28.92,81264.89,0.5,0.22199,0.00014,22.68071]
[1778813885350,28.92,81260.4,0.5,0.22138,0.00013,22.64403]
[1778813890369,28.92,81262.65,0.5,0.22169,0.00013,22.6626]
[1778813894794,28.92,81264.22,0.5,0.2219,0.00014,22.67555]
[1778813894899,28.92,81264.22,0.5,0.2219,0.00014,22.67555]
[1778813894904,28.92,81264.22,0.5,0.2219,0.00014,22.67555]
[1778813894987,28.92,81264.22,0.5,0.2219,0.00014,22.67555]
[1778813895129,28.92,81264.59,0.5,0.22195,0.00014,22.67861]
[1778813895629,28.92,81264.59,0.5,0.22195,0.00014,22.67861]
[1778813896136,28.92,81289.2,0.5,0.22529,0.00014,22.87899]
[1778813896652,28.92,81289.2,0.5,0.22529,0.00014,22.87899]
[1778813897143,28.92,81294.43,0.5,0.22601,0.00014,22.92136]
[1778813897658,28.92,81294.43,0.5,0.22601,0.00014,22.92136]
[1778813898907,28.92,81294.29,0.5,0.22599,0.00014,22.92014]
[1778813898941,28.92,81294.29,0.5,0.22599,0.00014,22.92014]
[1778813899157,28.92,81294.73,0.5,0.22605,0.00014,22.92363]
[1778813902693,28.92,81293.07,0.5,0.22581,0.00014,22.90994]
[1778813903199,28.92,81291.9,0.5,0.22565,0.00014,22.90038]
[1778813908225,28.92,81288.73,0.5,0.22522,0.00014,22.87445]
[1778813909951,28.92,81287.84,0.5,0.2251,0.00014,22.86715]
[1778813913784,28.92,81285.86,0.5,0.2248,0.00014,22.84711]
[1778813919298,28.92,81281.9,0.5,0.22426,0.00014,22.81493]
[1778813924332,28.92,81281.99,0.5,0.22427,0.00014,22.81563]
[1778813926620,28.92,81280.94,0.5,0.22413,0.00014,22.80708]
[1778813927370,28.92,81280.27,0.5,0.22404,0.00014,22.8016]
[1778813927378,28.92,81275.75,0.5,0.22343,0.00014,22.76484]
[1778813930687,28.92,81275.16,0.5,0.22335,0.00014,22.76004]
[1778813930783,28.92,81275.58,0.5,0.22341,0.00014,22.76367]
[1778813936420,28.92,81278.95,0.5,0.22388,0.00014,22.79192]
[1778813942182,28.92,81277.84,0.5,0.22374,0.00014,22.78354]
[1778813947501,28.92,81271.21,0.5,0.22286,0.00014,22.73056]
[1778813952536,28.93,81267.88,0.5,0.22242,0.00014,22.70438]
[1778813955856,28.93,81257.7,0.5,0.22106,0.00013,22.62187]
[1778813961968,28.93,81251.51,0.5,0.22023,0.00013,22.5718]
[1778813968071,28.93,81253.73,0.5,0.22054,0.00013,22.59037]
[1778813977710,28.93,81255.19,0.5,0.22072,0.00013,22.59894]
[1778813978807,28.93,81255.19,0.5,0.22072,0.00013,22.59894]
[1778813982808,28.93,81257.11,0.5,0.22098,0.00013,22.61474]
[1778813982830,28.93,81257.11,0.5,0.22098,0.00013,22.61474]
[1778813982929,28.93,81257.38,0.5,0.22102,0.00013,22.61698]
[1778813989105,28.93,81257.92,0.5,0.22109,0.00013,22.62155]
[1778813994662,28.93,81260.53,0.5,0.22145,0.00013,22.64307]
[1778813994830,28.93,81272.62,0.5,0.22308,0.00014,22.74164]
[1778813999864,28.93,81271.61,0.5,0.22295,0.00014,22.73361]
[1778814000923,28.93,81271.61,0.5,0.22295,0.00014,22.73361]
[1778814001039,28.93,81266.06,0.5,0.2222,0.00014,22.68844]
[1778814004079,28.93,81274.26,0.5,0.22331,0.00014,22.75531]
[1778814004119,28.93,81277.87,0.5,0.2238,0.00014,22.78467]
[1778814006551,28.93,81279.82,0.5,0.22406,0.00014,22.80046]
[1778814010198,28.93,81280.75,0.5,0.22419,0.00014,22.80789]
[1778814015575,28.93,81276.32,0.5,0.22358,0.00014,22.77172]
[1778814021015,28.93,81277.41,0.5,0.22373,0.00014,22.78062]
[1778814022058,28.93,81267.16,0.5,0.22235,0.00014,22.69726]
[1778814027058,28.93,81269.69,0.5,0.2227,0.00014,22.7184]
[1778814032090,28.93,81275.5,0.5,0.22346,0.00014,22.76204]
[1778814034152,28.93,81279.31,0.5,0.22398,0.00014,22.79301]
[1778814036303,28.93,81279.85,0.5,0.22405,0.00014,22.79737]
[1778814036359,28.93,81279.37,0.5,0.22399,0.00014,22.79344]
[1778814042160,28.93,81280.37,0.5,0.22412,0.00014,22.80133]
[1778814047196,28.93,81282.92,0.5,0.22446,0.00014,22.82178]
[1778814049955,28.93,81288.23,0.5,0.22518,0.00014,22.86468]
[1778814050115,28.93,81288.23,0.5,0.22518,0.00014,22.86468]
[1778814050124,28.93,81288.23,0.5,0.22518,0.00014,22.86468]
[1778814050218,28.93,81288.0,0.5,0.22515,0.00014,22.8627]
[1778814051225,28.93,81297.58,0.5,0.22645,0.00014,22.94037]
[1778814052999,28.93,81301.92,0.5,0.22705,0.00014,22.97544]
[1778814053032,28.93,81301.92,0.5,0.22705,0.00014,22.97544]
[1778814053237,28.93,81300.95,0.5,0.22691,0.00014,22.96753]
[1778814054572,28.93,81302.04,0.5,0.22706,0.00014,22.97628]
[1778814054579,28.93,81302.04,0.5,0.22706,0.00014,22.97628]
[1778814055284,28.93,81301.92,0.5,0.22704,0.00014,22.97524]
[1778814060314,28.93,81300.62,0.5,0.22686,0.00014,22.96435]
[1778814064538,28.93,81296.2,0.5,0.22625,0.00014,22.9281]
[1778814064554,28.93,81296.2,0.5,0.22625,0.00014,22.9281]
[1778814065331,28.93,81297.09,0.5,0.22637,0.00014,22.93522]
[1778814070341,28.93,81300.77,0.5,0.22686,0.00014,22.96474]
[1778814075394,28.93,81304.98,0.5,0.22743,0.00014,22.99838]
[1778814078427,28.93,81314.22,0.5,0.22869,0.00014,23.0725]
[1778814079401,28.93,81314.22,0.5,0.22869,0.00014,23.0725]
[1778814080250,28.93,81306.69,0.5,0.22765,0.00014,23.0115]
[1778814083091,28.93,81310.87,0.5,0.22823,0.00014,23.04527]
[1778814083398,28.93,81314.41,0.5,0.22871,0.00014,23.07376]
[1778814085361,28.93,81304.44,0.5,0.22734,0.00014,22.99319]
[1778814087362,28.92,81284.57,0.5,0.22463,0.00014,22.83205]
[1778814092374,28.93,81284.98,0.5,0.22467,0.00014,22.8317]
[1778814097402,28.93,81289.84,0.5,0.22533,0.00014,22.87143]
[1778814099429,28.93,81303.56,0.5,0.22721,0.00014,22.98263]
[1778814102407,28.93,81292.96,0.5,0.22576,0.00014,22.8968]
[1778814107413,28.93,81287.02,0.5,0.22495,0.00014,22.84891]
[1778814112430,28.93,81292.06,0.5,0.22565,0.00014,22.8902]
[1778814117477,28.93,81293.43,0.5,0.22584,0.00014,22.90164]
[1778814122396,28.93,81281.36,0.5,0.22421,0.00014,22.80418]
[1778814127450,28.93,81279.47,0.5,0.22396,0.00014,22.78954]
[1778814130420,28.93,81275.4,0.5,0.22342,0.00014,22.75698]
[1778814130481,28.93,81282.63,0.5,0.2244,0.00014,22.81595]
[1778814135189,28.93,81289.5,0.5,0.22534,0.00014,22.87185]
[1778814135211,28.93,81289.5,0.5,0.22534,0.00014,22.87185]
[1778814140163,28.93,81300.56,0.5,0.22686,0.00014,22.96189]
[1778814144708,28.93,81300.74,0.5,0.22689,0.00014,22.96344]
[1778814145471,28.93,81302.69,0.5,0.22715,0.00014,22.97922]
[1778814150504,28.94,81307.69,0.5,0.22785,0.00014,23.02012]
[1778814155570,28.94,81303.75,0.5,0.22729,0.00014,22.98477]
[1778814160477,28.94,81290.8,0.5,0.22553,0.00014,22.88033]
[1778814165519,28.94,81283.1,0.5,0.22448,0.00014,22.81815]
[1778814170534,28.94,81274.86,0.5,0.22338,0.00014,22.75203]
[1778814175566,28.94,81273.0,0.5,0.22314,0.00014,22.73774]
[1778814179887,28.94,81269.33,0.5,0.22266,0.00014,22.70869]
[1778814179986,28.94,81269.33,0.5,0.22266,0.00014,22.70869]
[1778814180078,28.94,81269.33,0.5,0.22266,0.00014,22.70869]
[1778814180491,28.94,81267.65,0.5,0.22244,0.00014,22.69523]
[1778814180829,28.94,81267.65,0.5,0.22244,0.00014,22.69523]
[1778814181461,28.94,81258.1,0.5,0.22115,0.00013,22.6176]
[1778814186534,28.95,81254.46,0.5,0.22067,0.00013,22.58854]
[1778814191581,28.95,81256.62,0.5,0.22098,0.00013,22.60716]
[1778814196597,28.95,81257.32,0.5,0.22109,0.00013,22.61361]
[1778814201604,28.95,81257.15,0.5,0.22106,0.00013,22.61216]
[1778814207329,28.95,81248.98,0.5,0.21996,0.00013,22.54546]
[1778814211167,28.95,81243.94,0.5,0.21929,0.00013,22.50441]
[1778814211485,28.95,81239.65,0.5,0.21869,0.00013,22.46537]
[1778814212953,28.95,81237.93,0.5,0.21846,0.00013,22.45139]
[1778814213372,28.95,81237.93,0.5,0.21847,0.00013,22.45154]
[1778814215777,28.95,81233.11,0.5,0.21783,0.00013,22.41231]
[1778814216564,28.95,81229.59,0.5,0.21736,0.00013,22.3836]
[1778814221572,28.95,81227.27,0.5,0.21705,0.00013,22.36457]
[1778814226594,28.95,81224.74,0.5,0.21672,0.00013,22.34403]
[1778814231598,28.95,81220.66,0.5,0.21618,0.00013,22.31067]
[1778814236600,28.95,81220.17,0.5,0.21612,0.00013,22.3069]
[1778814241679,28.95,81226.95,0.5,0.21702,0.00013,22.36283]
[1778814246701,28.95,81226.99,0.5,0.21703,0.00013,22.36324]
[1778814251712,28.95,81229.08,0.5,0.21731,0.00013,22.38056]
[1778814256783,28.95,81230.05,0.5,0.21744,0.00013,22.38871]
[1778814261797,28.95,81232.96,0.5,0.21783,0.00013,22.41274]
[1778814266816,28.95,81237.54,0.5,0.21844,0.00013,22.45001]
[1778814271524,28.95,81230.29,0.5,0.21744,0.00013,22.38617]
[1778814276555,28.95,81226.09,0.5,0.21688,0.00013,22.35165]
[1778814281566,28.95,81224.96,0.5,0.21673,0.00013,22.34233]
[1778814286631,28.95,81225.42,0.5,0.21679,0.00013,22.34601]
[1778814292799,28.95,81216.59,0.5,0.21562,0.00013,22.27362]
[1778814293063,28.95,81216.59,0.5,0.21562,0.00013,22.27362]
[1778814294701,28.95,81207.06,0.5,0.21435,0.00013,22.19517]
[1778814297536,28.95,81204.75,0.5,0.21405,0.00013,22.17621]
[1778814297627,28.95,81198.44,0.5,0.21322,0.00013,22.12419]
[1778814299276,28.95,81195.91,0.5,0.21289,0.00013,22.10342]
[1778814299608,28.95,81196.08,0.5,0.21291,0.00013,22.10499]
[1778814304618,28.95,81203.18,0.5,0.21386,0.00013,22.16422]
[1778814305723,28.95,81213.44,0.5,0.21522,0.00013,22.24892]
[1778814310760,28.96,81205.12,0.5,0.21412,0.00013,22.18059]
[1778814315405,28.96,81211.49,0.5,0.21497,0.00013,22.23352]
[1778814315443,28.96,81211.49,0.5,0.21497,0.00013,22.23352]
[1778814315603,28.96,81212.74,0.5,0.21514,0.00013,22.24387]
[1778814318798,28.96,81211.88,0.5,0.21503,0.00013,22.23698]
[1778814319687,28.96,81213.25,0.5,0.21521,0.00013,22.24833]
[1778814321861,28.96,81220.87,0.5,0.21622,0.00013,22.31114]
[1778814322698,28.96,81220.67,0.5,0.2162,0.00013,22.3095]
[1778814327705,28.96,81219.73,0.5,0.21608,0.00013,22.3019]
[1778814332736,28.96,81218.03,0.5,0.21583,0.00013,22.28428]
[1778814337745,28.96,81220.4,0.5,0.21615,0.00013,22.30404]
[1778814339933,28.96,81220.62,0.5,0.21618,0.00013,22.30595]
[1778814340257,28.96,81220.62,0.5,0.21618,0.00013,22.306]
[1778814341933,28.96,81211.62,0.5,0.21499,0.00013,22.23205]
[1778814342038,28.96,81211.62,0.5,0.21499,0.00013,22.23205]
[1778814345567,28.96,81209.95,0.5,0.21477,0.00013,22.21874]
[1778814345580,28.96,81209.95,0.5,0.21477,0.00013,22.21874]
[1778814345597,28.96,81211.38,0.5,0.21496,0.00013,22.23067]
[1778814350950,28.96,81213.87,0.5,0.21531,0.00013,22.25182]
[1778814351684,28.96,81213.34,0.5,0.21524,0.00013,22.24755]
[1778814356691,28.96,81214.93,0.5,0.21545,0.00013,22.26076]
[1778814357790,28.96,81224.93,0.5,0.21678,0.00013,22.34308]
[1778814362802,28.96,81221.78,0.5,0.21636,0.00013,22.31725]
[1778814367048,28.96,81226.78,0.5,0.21703,0.00013,22.35861]
[1778814367678,28.96,81224.85,0.5,0.21678,0.00013,22.34286]
[1778814367964,28.96,81224.85,0.5,0.21678,0.00013,22.34286]
[1778814373495,28.96,81213.38,0.5,0.21526,0.00013,22.24909]
[1778814378531,28.97,81205.44,0.5,0.21422,0.00013,22.18415]
[1778814383566,28.97,81192.05,0.5,0.21247,0.00013,22.07447]
[1778814384244,28.97,81192.05,0.5,0.21247,0.00013,22.07447]
[1778814384302,28.97,81192.05,0.5,0.21247,0.00013,22.07447]
[1778814384573,28.97,81192.16,0.5,0.21248,0.00013,22.07566]
[1778814385534,28.97,81192.16,0.5,0.21248,0.00013,22.07566]
[1778814385608,28.97,81191.46,0.5,0.2124,0.00013,22.07015]
[1778814390616,28.97,81190.92,0.5,0.21235,0.00013,22.06708]
[1778814395352,28.97,81191.08,0.5,0.21236,0.00013,22.06555]
[1778814395754,28.97,81181.59,0.5,0.21112,0.00013,21.9873]
[1778814401575,28.97,81178.16,0.5,0.21068,0.00013,21.95968]
[1778814403889,28.98,81177.68,0.5,0.21062,0.00013,21.9558]
[1778814404714,28.98,81176.27,0.5,0.21044,0.00013,21.94415]
[1778814405847,28.98,81171.96,0.5,0.20987,0.00013,21.90847]
[1778814406094,28.98,81171.96,0.5,0.20987,0.00013,21.90847]
[1778814409609,28.98,81163.26,0.5,0.20874,0.00013,21.83657]
[1778814409900,28.98,81162.15,0.5,0.2086,0.00013,21.82749]
[1778814410756,28.98,81160.13,0.5,0.20834,0.00013,21.81084]
[1778814415790,28.98,81156.63,0.5,0.2079,0.00013,21.78256]
[1778814422211,28.98,81154.01,0.5,0.20758,0.00013,21.76199]
[1778814427493,28.98,81151.05,0.5,0.2072,0.00013,21.73819]
[1778814429868,28.98,81135.11,0.5,0.20515,0.00013,21.60591]
[1778814430137,28.98,81135.11,0.5,0.20515,0.00013,21.60591]
[1778814430170,28.98,81135.11,0.5,0.20515,0.00013,21.60591]
[1778814430326,28.98,81135.11,0.5,0.20515,0.00013,21.60591]
[1778814430351,28.98,81135.11,0.5,0.20515,0.00013,21.60591]
[1778814430623,28.98,81135.11,0.5,0.20515,0.00013,21.60591]
[1778814430684,28.98,81134.29,0.5,0.20505,0.00013,21.59959]
[1778814430912,28.98,81134.29,0.5,0.20505,0.00013,21.59959]
[1778814431008,28.98,81134.29,0.5,0.20505,0.00013,21.59959]
[1778814436048,28.99,81135.42,0.5,0.20521,0.00013,21.60964]
[1778814436898,28.99,81132.41,0.5,0.20483,0.00013,21.58491]
[1778814436913,28.99,81132.41,0.5,0.20483,0.00013,21.58491]
[1778814436995,28.99,81132.52,0.5,0.20484,0.00013,21.58583]
[1778814442144,28.99,81134.38,0.5,0.20509,0.00013,21.6021]
[1778814447317,28.99,81131.3,0.5,0.2047,0.00013,21.57692]
[1778814450580,28.99,81130.12,0.5,0.20455,0.00013,21.56718]
[1778814450984,28.99,81130.41,0.5,0.20459,0.00013,21.56975]
[1778814451074,28.99,81130.41,0.5,0.20459,0.00013,21.56975]
[1778814451264,28.99,81130.41,0.5,0.20459,0.00013,21.56975]
[1778814451386,28.99,81130.09,0.5,0.20453,0.00013,21.56316]
[1778814457084,28.99,81129.97,0.5,0.20452,0.00013,21.56274]
[1778814462722,28.99,81130.47,0.5,0.20459,0.00013,21.56715]
[1778814468107,28.99,81136.04,0.5,0.20531,0.00013,21.61381]
[1778814469293,28.99,81126.49,0.5,0.20408,0.00013,21.53415]
[1778814471899,28.99,81124.03,0.5,0.20377,0.00013,21.51385]
[1778814478853,28.99,81121.0,0.5,0.20338,0.00013,21.48867]
[1778814484925,28.99,81118.73,0.5,0.2031,0.00013,21.47047]
[1778814490398,28.99,81119.84,0.5,0.20326,0.00013,21.48064]
[1778814496357,29.0,81118.86,0.5,0.20315,0.00013,21.47351]
[1778814497111,29.0,81118.86,0.5,0.20315,0.00013,21.47351]
[1778814503188,29.0,81112.07,0.5,0.2023,0.00013,21.41781]
[1778814505441,29.0,81113.82,0.5,0.20252,0.00013,21.43248]
[1778814506658,29.0,81117.5,0.5,0.20299,0.00013,21.46324]
[1778814506679,29.0,81117.5,0.5,0.20299,0.00013,21.46324]
[1778814506867,29.0,81122.63,0.5,0.20365,0.00013,21.50628]
[1778814508909,29.0,81145.52,0.5,0.20661,0.00013,21.69741]
[1778814514333,29.0,81147.04,0.5,0.20679,0.00013,21.70654]
[1778814519388,29.0,81145.46,0.5,0.20659,0.00013,21.69389]
[1778814521153,29.0,81149.8,0.5,0.20716,0.00013,21.73016]
[1778814521532,29.0,81155.55,0.5,0.2079,0.00013,21.77795]
[1778814526610,29.0,81164.61,0.5,0.20908,0.00013,21.85298]
[1778814531756,29.0,81167.78,0.5,0.20949,0.00013,21.87883]
[1778814531857,29.0,81170.69,0.5,0.20987,0.00013,21.90293]
[1778814536862,29.0,81162.88,0.5,0.20885,0.00013,21.83829]
[1778814541916,29.0,81159.33,0.5,0.20839,0.00013,21.80907]
[1778814546966,29.0,81154.38,0.5,0.20775,0.00013,21.76831]
[1778814552001,29.0,81151.36,0.5,0.20737,0.00013,21.7436]
[1778814557059,29.0,81148.17,0.5,0.20695,0.00013,21.71669]
[1778814559861,29.0,81145.02,0.5,0.20654,0.00013,21.69028]
[1778814560166,29.0,81145.35,0.5,0.20658,0.00013,21.69297]
[1778814560809,29.0,81145.35,0.5,0.20658,0.00013,21.69293]
[1778814562226,29.0,81144.02,0.5,0.2064,0.00013,21.68182]
[1778814562823,29.0,81143.66,0.5,0.20636,0.00013,21.67879]
[1778814563433,29.0,81143.66,0.5,0.20636,0.00013,21.67879]
[1778814564278,29.0,81143.67,0.5,0.20636,0.00013,21.67884]
[1778814564837,29.0,81141.7,0.5,0.2061,0.00013,21.66242]
[1778814568878,29.0,81141.79,0.5,0.20611,0.00013,21.66316]
[1778814568949,29.0,81141.79,0.5,0.20611,0.00013,21.66316]
[1778814568947,29.0,81135.62,0.5,0.20532,0.00013,21.61177]
[1778814571886,29.0,81127.94,0.5,0.2043,0.00013,21.54396]
[1778814576924,29.0,81136.67,0.5,0.20543,0.00013,21.61687]
[1778814582964,29.0,81136.52,0.5,0.20541,0.00013,21.61566]
[1778814587999,29.0,81135.2,0.5,0.20525,0.00013,21.60517]
[1778814593462,29.0,81137.39,0.5,0.20554,0.00013,21.62414]
[1778814599077,29.01,81136.67,0.5,0.20546,0.00013,21.61864]
[1778814604239,29.01,81142.85,0.5,0.20626,0.00013,21.6705]
[1778814605376,29.01,81146.45,0.5,0.20673,0.00013,21.70046]
[1778814605379,29.01,81158.97,0.5,0.20836,0.00013,21.80453]
[1778814609714,29.01,81170.29,0.5,0.20983,0.00013,21.89809]
[1778814611165,29.01,81175.33,0.5,0.21049,0.00013,21.93996]
[1778814611238,29.01,81175.33,0.5,0.21049,0.00013,21.93996]
[1778814616675,29.01,81182.63,0.5,0.21145,0.00013,22.00058]
[1778814622248,29.01,81180.29,0.5,0.21115,0.00013,21.98191]
[1778814625637,29.01,81180.38,0.5,0.21117,0.00013,21.98274]
[1778814625942,29.01,81179.47,0.5,0.21105,0.00013,21.9754]
[1778814631740,29.01,81180.1,0.5,0.21113,0.00013,21.98065]
[1778814637187,29.01,81185.05,0.5,0.21175,0.00013,22.01743]
[1778814637278,29.01,81185.05,0.5,0.21175,0.00013,22.01743]
[1778814641254,29.01,81189.31,0.5,0.21231,0.00013,22.05251]
[1778814642013,29.01,81191.95,0.5,0.21266,0.00013,22.07425]
[1778814642530,29.01,81191.95,0.5,0.21266,0.00013,22.07425]
[1778814642610,29.01,81191.95,0.5,0.21266,0.00013,22.07425]
[1778814642709,29.01,81194.59,0.5,0.21301,0.00013,22.09608]
[1778814643984,29.01,81194.59,0.5,0.21301,0.00013,22.09608]
[1778814644096,29.01,81198.93,0.5,0.21358,0.00013,22.13189]
[1778814646984,29.01,81203.76,0.5,0.21422,0.00013,22.1718]
[1778814647035,29.01,81212.98,0.5,0.21544,0.00013,22.24772]
[1778814652045,29.01,81216.53,0.5,0.21592,0.00013,22.27705]
[1778814657112,29.01,81223.06,0.5,0.21678,0.00013,22.33051]
[1778814659403,29.01,81225.65,0.5,0.21713,0.00013,22.35197]
[1778814660876,29.01,81229.31,0.5,0.21762,0.00013,22.38204]
[1778814661054,29.01,81229.76,0.5,0.21768,0.00013,22.38577]
[1778814661718,29.01,81229.76,0.5,0.21768,0.00013,22.38577]
[1778814661727,29.01,81220.49,0.5,0.21645,0.00013,22.30983]
[1778814663802,29.01,81211.87,0.5,0.2153,0.00013,22.23899]
[1778814663984,29.01,81208.88,0.5,0.21491,0.00013,22.21444]
[1778814664980,29.01,81208.88,0.5,0.21491,0.00013,22.21444]
[1778814665068,29.01,81211.12,0.5,0.2152,0.00013,22.23292]
[1778814667762,29.01,81222.69,0.5,0.21674,0.00013,22.32796]
[1778814673208,29.01,81224.59,0.5,0.217,0.00013,22.34375]
[1778814679648,29.01,81220.81,0.5,0.2165,0.00013,22.31303]
[1778814684684,29.01,81218.94,0.5,0.21625,0.00013,22.2978]
[1778814689719,29.01,81223.24,0.5,0.21682,0.00013,22.33292]
[1778814694754,29.01,81224.24,0.5,0.21692,0.00013,22.33688]
[1778814699790,29.01,81223.65,0.5,0.21684,0.00013,22.33169]
[1778814704115,29.01,81223.33,0.5,0.2168,0.00013,22.32891]
[1778814704187,29.01,81222.32,0.5,0.21666,0.00013,22.32059]
[1778814705420,29.01,81221.9,0.5,0.2166,0.00013,22.31711]
[1778814712880,29.01,81214.18,0.5,0.21558,0.00013,22.25405]
[1778814717915,29.01,81213.82,0.5,0.21554,0.00013,22.25145]
[1778814722952,29.01,81213.83,0.5,0.21555,0.00013,22.25196]
[1778814723613,29.01,81213.83,0.5,0.21555,0.00013,22.25196]
[1778814726621,29.01,81222.02,0.5,0.21664,0.00013,22.31939]
[1778814726658,29.01,81222.02,0.5,0.21664,0.00013,22.31939]
[1778814726873,29.01,81222.02,0.5,0.21664,0.00013,22.31939]
[1778814726979,29.01,81221.93,0.5,0.21663,0.00013,22.31867]
[1778814732018,29.01,81222.52,0.5,0.21671,0.00013,22.32356]
[1778814737053,29.01,81220.24,0.5,0.21641,0.00013,22.30489]
[1778814742088,29.01,81219.38,0.5,0.21629,0.00013,22.29783]
[1778814747158,29.01,81220.47,0.5,0.21644,0.00013,22.30674]
[1778814752158,29.01,81226.86,0.5,0.21726,0.00013,22.35486]
[1778814757193,29.01,81230.51,0.5,0.21774,0.00013,22.38441]
[1778814759484,29.01,81231.28,0.5,0.21784,0.00013,22.39055]
[1778814760401,29.01,81229.11,0.5,0.21755,0.00013,22.3727]
[1778814760413,29.01,81229.11,0.5,0.21755,0.00013,22.3727]
[1778814761225,29.01,81215.19,0.5,0.21569,0.00013,22.25847]
[1778814766686,29.01,81210.3,0.5,0.21505,0.00013,22.21875]
[1778814767672,29.01,81211.39,0.5,0.2152,0.00013,22.22794]
[1778814767746,29.01,81211.67,0.5,0.21524,0.00013,22.23034]
[1778814773310,29.01,81205.95,0.5,0.21448,0.00013,22.18335]
[1778814778345,29.01,81208.93,0.5,0.21488,0.00013,22.2079]
[1778814783385,29.01,81212.2,0.5,0.21531,0.00013,22.23484]
[1778814786627,29.01,81212.91,0.5,0.21541,0.00013,22.2407]
[1778814786631,29.01,81212.91,0.5,0.21541,0.00013,22.2407]
[1778814786686,29.01,81212.91,0.5,0.21541,0.00013,22.2407]
[1778814786787,29.01,81210.4,0.5,0.21507,0.00013,22.22009]
[1778814788726,29.01,81210.4,0.5,0.21507,0.00013,22.22009]
[1778814789256,29.01,81196.07,0.5,0.21318,0.00013,22.10212]
[1778814790726,29.01,81195.87,0.5,0.21315,0.00013,22.10046]
[1778814790731,29.01,81195.87,0.5,0.21315,0.00013,22.10046]
[1778814790827,29.01,81195.87,0.5,0.21315,0.00013,22.10045]
[1778814796475,29.01,81192.85,0.5,0.21276,0.00013,22.0756]
[1778814801510,29.01,81193.96,0.5,0.2129,0.00013,22.08482]
[1778814806546,29.01,81187.19,0.5,0.21201,0.00013,22.02886]
[1778814811580,29.01,81188.75,0.5,0.21219,0.00013,22.03792]
[1778814816615,29.01,81198.15,0.5,0.21343,0.00013,22.1155]
[1778814821653,29.01,81204.37,0.5,0.21425,0.00013,22.16662]
[1778814826773,29.01,81203.48,0.5,0.21413,0.00013,22.15924]
[1778814832729,29.01,81203.7,0.5,0.21416,0.00013,22.16101]
[1778814838772,29.01,81202.65,0.5,0.21403,0.00013,22.15249]
[1778814844022,29.01,81204.34,0.5,0.21425,0.00013,22.1665]
[1778814849875,29.01,81204.82,0.5,0.21431,0.00013,22.1705]
[1778814850274,29.01,81203.57,0.5,0.21415,0.00013,22.16022]
[1778814852095,29.01,81196.19,0.5,0.21318,0.00013,22.09945]
[1778814852117,29.01,81196.19,0.5,0.21318,0.00013,22.09945]
[1778814857119,29.01,81197.15,0.5,0.21331,0.00013,22.10783]
[1778814859052,29.01,81190.48,0.5,0.21243,0.00013,22.05304]
[1778814863949,29.01,81176.12,0.5,0.21056,0.00013,21.93479]
[1778814864572,29.01,81176.12,0.5,0.21056,0.00013,21.93479]
[1778814864581,29.01,81176.12,0.5,0.21056,0.00013,21.93479]
[1778814864955,29.01,81173.16,0.5,0.21017,0.00013,21.91028]
[1778814866967,29.01,81182.31,0.5,0.21137,0.00013,21.98601]
[1778814871809,29.01,81184.28,0.5,0.21163,0.00013,22.00251]
[1778814872486,29.01,81180.86,0.5,0.21116,0.00013,21.97032]
[1778814873212,29.02,81186.73,0.5,0.21193,0.00013,22.01901]
[1778814874543,29.02,81188.81,0.5,0.21221,0.00013,22.03633]
[1778814875022,29.02,81188.81,0.5,0.21221,0.00013,22.03645]
[1778814880059,29.02,81188.69,0.5,0.2122,0.00013,22.03605]
[1778814885094,29.02,81188.91,0.5,0.21224,0.00013,22.03845]
[1778814888750,29.02,81190.59,0.5,0.21247,0.00013,22.05266]
[1778814888812,29.02,81190.59,0.5,0.21247,0.00013,22.05266]
[1778814892725,29.02,81200.53,0.5,0.21378,0.00013,22.13488]
[1778814898755,29.02,81202.23,0.5,0.21401,0.00013,22.14892]
[1778814904227,29.02,81202.93,0.5,0.2141,0.00013,22.15464]
[1778814909262,29.02,81209.85,0.5,0.21501,0.00013,22.21139]
[1778814914299,29.02,81209.91,0.5,0.21501,0.00013,22.21152]
[1778814917319,29.02,81197.37,0.5,0.21335,0.00013,22.10815]
[1778814919335,29.02,81185.78,0.5,0.21183,0.00013,22.0124]
[1778814921548,29.02,81186.99,0.5,0.21198,0.00013,22.02236]
[1778814923931,29.02,81195.33,0.5,0.21308,0.00013,22.09116]
[1778814929405,29.02,81205.17,0.5,0.21438,0.00013,22.17203]
[1778814934439,29.02,81208.2,0.5,0.21475,0.00013,22.1926]
[1778814936505,29.02,81208.43,0.5,0.21477,0.00013,22.19433]
[1778814939480,29.02,81197.76,0.5,0.21336,0.00013,22.10639]
[1778814939487,29.02,81197.76,0.5,0.21336,0.00013,22.10639]
[1778814940374,29.02,81193.88,0.5,0.21285,0.00013,22.07452]
[1778814944378,29.02,81195.32,0.5,0.21305,0.00013,22.08663]
[1778814944387,29.02,81195.32,0.5,0.21305,0.00013,22.08663]
[1778814944458,29.02,81193.97,0.5,0.21287,0.00013,22.07543]
[1778814944510,29.02,81193.97,0.5,0.21287,0.00013,22.07543]
[1778814946424,29.02,81193.97,0.5,0.21287,0.00013,22.07543]
[1778814946490,29.02,81193.92,0.5,0.21286,0.00013,22.07489]
[1778814946523,29.02,81193.92,0.5,0.21286,0.00013,22.07489]
[1778814948485,29.02,81193.92,0.5,0.21286,0.00013,22.07489]
[1778814949391,29.02,81191.39,0.5,0.21252,0.00013,22.05384]
[1778814950536,29.02,81191.05,0.5,0.21248,0.00013,22.05099]
[1778814950592,29.02,81191.02,0.5,0.21247,0.00013,22.0507]
[1778814952492,29.02,81191.02,0.5,0.21247,0.00013,22.05066]
[1778814952504,29.02,81191.02,0.5,0.21247,0.00013,22.05066]
[1778814953398,29.02,81187.01,0.5,0.21194,0.00013,22.01753]
[1778814958402,29.02,81186.02,0.5,0.21181,0.00013,22.00934]
[1778814963416,29.01,81177.27,0.5,0.21066,0.00013,21.93677]
[1778814967653,29.02,81170.16,0.5,0.20974,0.00013,21.87816]
[1778814970793,29.02,81163.41,0.5,0.20885,0.00013,21.82212]
[1778814970838,29.02,81163.41,0.5,0.20885,0.00013,21.82212]
[1778814971293,29.02,81162.83,0.5,0.20878,0.00013,21.81724]
[1778814973715,29.01,81152.15,0.5,0.20739,0.00013,21.7285]
[1778814978750,29.02,81151.61,0.5,0.20732,0.00013,21.72414]
[1778814983785,29.02,81151.27,0.5,0.20727,0.00013,21.72136]
[1778814988820,29.02,81150.03,0.5,0.20711,0.00013,21.71111]
[1778814993855,29.02,81142.02,0.5,0.20605,0.00013,21.64069]
[1778814998890,29.02,81138.48,0.5,0.2056,0.00013,21.61123]
[1778815003925,29.02,81137.14,0.5,0.20542,0.00013,21.59986]
[1778815008960,29.01,81145.53,0.5,0.2065,0.00013,21.66938]
[1778815013995,29.01,81150.77,0.5,0.20718,0.00013,21.71293]
[1778815019030,29.02,81152.02,0.5,0.20734,0.00013,21.72355]
[1778815026495,29.02,81151.21,0.5,0.20724,0.00013,21.71713]
[1778815032121,29.02,81154.78,0.5,0.20771,0.00013,21.74696]
[1778815037157,29.02,81152.32,0.5,0.20739,0.00013,21.72657]
[1778815042192,29.02,81156.43,0.5,0.20792,0.00013,21.7606]
[1778815047227,29.02,81152.72,0.5,0.20744,0.00013,21.72969]
[1778815052262,29.02,81150.92,0.5,0.20718,0.00013,21.71069]
[1778815057297,29.02,81157.68,0.5,0.20805,0.00013,21.7666]
[1778815062332,29.01,81156.35,0.5,0.20787,0.00013,21.75512]
[1778815067367,29.01,81152.06,0.5,0.20731,0.00013,21.71905]
[1778815072405,29.01,81152.74,0.5,0.20739,0.00013,21.72433]
[1778815077438,29.01,81152.37,0.5,0.20734,0.00013,21.72079]
[1778815081477,29.01,81155.36,0.5,0.20773,0.00013,21.74566]
[1778815081568,29.01,81155.79,0.5,0.20778,0.00013,21.74931]
[1778815087510,29.01,81155.59,0.5,0.20776,0.00013,21.74809]
[1778815092543,29.01,81155.37,0.5,0.20774,0.00013,21.7467]
[1778815097578,29.01,81155.06,0.5,0.20771,0.00013,21.74462]
[1778815098295,29.01,81155.06,0.5,0.20771,0.00013,21.74462]
[1778815098312,29.01,81155.06,0.5,0.20771,0.00013,21.74462]
[1778815098443,29.01,81155.06,0.5,0.20771,0.00013,21.74462]
[1778815098468,29.01,81155.06,0.5,0.20771,0.00013,21.74462]
[1778815098484,29.01,81155.06,0.5,0.20771,0.00013,21.74462]
[1778815098585,29.01,81155.05,0.5,0.20771,0.00013,21.74464]
[1778815099602,29.02,81170.32,0.5,0.2097,0.00013,21.87155]
[1778815102541,29.02,81172.13,0.5,0.20994,0.00013,21.88676]
[1778815102753,29.02,81172.72,0.5,0.21002,0.00013,21.89175]
[1778815102808,29.02,81172.72,0.5,0.21002,0.00013,21.89175]
[1778815102835,29.02,81174.92,0.5,0.21031,0.00013,21.91006]
[1778815106643,29.02,81181.85,0.5,0.21122,0.00013,21.96753]
[1778815107060,29.02,81184.47,0.5,0.21157,0.00013,21.98922]
[1778815112685,29.02,81189.64,0.5,0.21222,0.00013,22.02792]
[1778815117130,29.02,81198.87,0.5,0.21344,0.00013,22.10392]
[1778815124770,29.02,81199.88,0.5,0.21356,0.00013,22.11166]
[1778815129489,29.01,81200.77,0.5,0.21367,0.00013,22.1188]
[1778815132194,29.01,81188.39,0.5,0.21204,0.00013,22.0167]
[1778815137215,29.01,81180.12,0.5,0.21096,0.00013,21.94844]
[1778815145917,29.02,81182.56,0.5,0.21128,0.00013,21.96882]
[1778815150952,29.02,81182.78,0.5,0.21131,0.00013,21.97081]
[1778815155988,29.02,81185.55,0.5,0.21168,0.00013,21.99388]
[1778815161039,29.02,81186.66,0.5,0.21183,0.00013,22.00319]
[1778815166072,29.02,81189.35,0.5,0.21218,0.00013,22.02552]
[1778815171107,29.02,81191.0,0.5,0.21237,0.00013,22.03518]
[1778815176142,29.02,81195.09,0.5,0.21291,0.00013,22.06888]
[1778815176962,29.02,81195.09,0.5,0.21291,0.00013,22.06888]
[1778815183192,29.02,81202.83,0.5,0.21394,0.00013,22.13308]
[1778815188227,29.02,81207.13,0.5,0.21451,0.00013,22.16857]
[1778815193650,29.02,81205.64,0.5,0.21431,0.00013,22.15626]
[1778815199443,29.02,81201.3,0.5,0.21374,0.00013,22.12045]
[1778815206931,29.02,81206.3,0.5,0.21439,0.00013,22.1612]
[1778815213874,29.02,81204.78,0.5,0.21419,0.00013,22.14835]
[1778815217947,29.02,81204.68,0.5,0.21417,0.00013,22.14735]
[1778815220450,29.01,81193.25,0.5,0.21266,0.00013,22.05288]
[1778815225490,29.01,81185.9,0.5,0.21168,0.00013,21.99179]
[1778815231534,29.01,81184.79,0.5,0.21151,0.00013,21.97852]
[1778815236573,29.01,81183.79,0.5,0.21138,0.00013,21.97012]
[1778815242614,29.01,81178.87,0.5,0.21073,0.00013,21.92941]
[1778815247658,29.01,81172.18,0.5,0.20985,0.00013,21.87403]
[1778815252682,29.01,81179.51,0.5,0.21081,0.00013,21.93469]
[1778815257719,29.01,81179.61,0.5,0.21083,0.00013,21.93546]
[1778815262753,29.01,81178.99,0.5,0.21074,0.00013,21.93036]
[1778815267786,29.01,81172.6,0.5,0.20991,0.00013,21.87774]
[1778815272829,29.01,81173.85,0.5,0.21008,0.00013,21.88851]
[1778815278256,29.02,81173.08,0.5,0.20999,0.00013,21.8826]
[1778815282968,29.02,81175.28,0.5,0.21028,0.00013,21.90116]
[1778815283250,29.02,81175.28,0.5,0.21028,0.00013,21.90116]
[1778815283433,29.02,81175.28,0.5,0.21028,0.00013,21.90116]
[1778815283584,29.02,81175.28,0.5,0.21028,0.00013,21.90116]
[1778815283778,29.02,81173.46,0.5,0.21005,0.00013,21.88616]
[1778815283883,29.02,81173.46,0.5,0.21005,0.00013,21.88616]
[1778815283994,29.02,81173.46,0.5,0.21005,0.00013,21.88616]
[1778815284273,29.02,81157.31,0.5,0.20794,0.00013,21.75236]
[1778815285773,29.02,81157.31,0.5,0.20794,0.00013,21.75236]
[1778815285803,29.02,81157.31,0.5,0.20794,0.00013,21.75236]
[1778815285920,29.02,81152.18,0.5,0.20728,0.00013,21.70991]
[1778815291606,29.02,81149.78,0.5,0.20697,0.00013,21.69039]
[1778815293820,29.02,81147.68,0.5,0.20668,0.00013,21.66928]
[1778815293976,29.02,81147.68,0.5,0.20668,0.00013,21.66928]
[1778815299016,29.02,81151.08,0.5,0.20713,0.00013,21.69816]
[1778815302866,29.02,81150.39,0.5,0.20704,0.00013,21.69262]
[1778815304871,29.02,81148.83,0.5,0.20684,0.00013,21.6798]
[1778815310222,29.02,81151.25,0.5,0.20716,0.00013,21.70024]
[1778815310317,29.02,81151.36,0.5,0.20718,0.00013,21.7012]
[1778815315532,29.02,81150.93,0.5,0.20712,0.00013,21.69728]
[1778815316383,29.02,81149.16,0.5,0.20689,0.00013,21.6825]
[1778815316392,29.02,81149.16,0.5,0.20689,0.00013,21.6825]
[1778815316555,29.02,81148.91,0.5,0.20685,0.00013,21.68035]
[1778815322173,29.02,81144.04,0.5,0.20622,0.00013,21.63983]
[1778815325619,29.02,81137.52,0.5,0.20538,0.00013,21.58559]
[1778815326688,29.02,81135.4,0.5,0.2051,0.00013,21.56796]
[1778815326774,29.02,81126.53,0.5,0.20396,0.00013,21.494]
[1778815332243,29.02,81127.29,0.5,0.20407,0.00013,21.50088]
[1778815332905,29.02,81127.29,0.5,0.20407,0.00013,21.50088]
[1778815333320,29.02,81127.29,0.5,0.20407,0.00013,21.50088]
[1778815333345,29.02,81130.67,0.5,0.2045,0.00013,21.52915]
[1778815333918,29.02,81130.67,0.5,0.2045,0.00013,21.52915]
[1778815336188,29.02,81132.58,0.5,0.20475,0.00013,21.54515]
[1778815341308,29.02,81132.3,0.5,0.20472,0.00013,21.54301]
[1778815346351,29.02,81140.24,0.5,0.20575,0.00013,21.60937]
[1778815351439,29.02,81146.11,0.5,0.20651,0.00013,21.65822]
[1778815353428,29.02,81145.38,0.5,0.20639,0.00013,21.64815]
[1778815353580,29.02,81147.78,0.5,0.2067,0.00013,21.6681]
[1778815358177,29.02,81150.25,0.5,0.20701,0.00013,21.68843]
[1778815359585,29.02,81150.32,0.5,0.20702,0.00013,21.68895]
[1778815359613,29.02,81150.65,0.5,0.20706,0.00013,21.69163]
[1778815365483,29.02,81151.45,0.5,0.20716,0.00013,21.69798]
[1778815370559,29.02,81150.04,0.5,0.20698,0.00013,21.68615]
[1778815371948,29.02,81151.34,0.5,0.20715,0.00013,21.69686]
[1778815372533,29.02,81153.8,0.5,0.20746,0.00013,21.71722]
[1778815377572,29.02,81154.59,0.5,0.20756,0.00013,21.72337]
[1778815382603,29.02,81154.57,0.5,0.20755,0.00013,21.72274]
[1778815387640,29.02,81154.25,0.5,0.2075,0.00013,21.71961]
[1778815392673,29.02,81151.74,0.5,0.20717,0.00013,21.69826]
[1778815393493,29.02,81151.74,0.5,0.20717,0.00013,21.69826]
[1778815393596,29.02,81151.74,0.5,0.20717,0.00013,21.69826]
[1778815393788,29.02,81149.16,0.5,0.20683,0.00013,21.67673]
[1778815399102,29.02,81144.5,0.5,0.20622,0.00013,21.63772]
[1778815404767,29.02,81143.36,0.5,0.20607,0.00013,21.62811]
[1778815409804,29.02,81143.97,0.5,0.20615,0.00013,21.63311]
[1778815414837,29.02,81144.71,0.5,0.20622,0.00013,21.63515]
[1778815419872,29.02,81148.54,0.5,0.20671,0.00013,21.66692]
[1778815424906,29.02,81149.24,0.5,0.2068,0.00013,21.67264]
[1778815432413,29.02,81151.76,0.5,0.20713,0.00013,21.69348]
[1778815436990,29.01,81160.69,0.5,0.20828,0.00013,21.76738]
[1778815438001,29.01,81160.69,0.5,0.20828,0.00013,21.76738]
[1778815439005,29.01,81161.48,0.5,0.20838,0.00013,21.77379]
[1778815444044,29.01,81169.8,0.5,0.20946,0.00013,21.8424]
[1778815449910,29.01,81171.6,0.5,0.20969,0.00013,21.857]
[1778815455121,29.01,81175.42,0.5,0.21018,0.00013,21.88767]
[1778815461162,29.01,81177.73,0.5,0.21047,0.00013,21.90616]
[1778815465537,29.01,81179.41,0.5,0.21069,0.00013,21.91974]
[1778815466825,29.01,81181.64,0.5,0.21098,0.00013,21.93808]
[1778815466923,29.01,81182.41,0.5,0.21108,0.00013,21.94432]
[1778815472241,29.01,81184.26,0.5,0.21128,0.00013,21.95487]
[1778815476050,29.01,81184.17,0.5,0.21126,0.00013,21.95375]
[1778815476460,29.01,81189.7,0.5,0.21199,0.00013,21.99932]
[1778815482311,29.01,81192.37,0.5,0.21234,0.00013,22.02148]
[1778815487426,29.01,81198.5,0.5,0.21315,0.00013,22.07201]
[1778815493149,29.01,81204.7,0.5,0.21396,0.00013,22.12274]
[1778815493387,29.01,81208.88,0.5,0.21451,0.00013,22.157]
[1778815497719,29.0,81216.98,0.5,0.21558,0.00013,22.22306]
[1778815498068,29.0,81223.3,0.5,0.21642,0.00013,22.2749]
[1778815499790,29.0,81223.6,0.5,0.21646,0.00013,22.27723]
[1778815500007,29.0,81224.69,0.5,0.2166,0.00013,22.28604]
[1778815500990,29.0,81224.69,0.5,0.2166,0.00013,22.28604]
[1778815501059,29.0,81224.69,0.5,0.2166,0.00013,22.28604]
[1778815506063,29.0,81225.1,0.5,0.21664,0.00013,22.2884]
[1778815512159,29.0,81225.3,0.5,0.21665,0.00013,22.28929]
[1778815517557,29.0,81226.61,0.5,0.2168,0.00013,22.29843]
[1778815520860,29.0,81227.57,0.5,0.21692,0.00013,22.30587]
[1778815522015,28.99,81214.82,0.5,0.21521,0.00013,22.20074]
[1778815523991,28.99,81202.71,0.5,0.2136,0.00013,22.1007]
[1778815529087,28.99,81206.83,0.5,0.21414,0.00013,22.13399]
[1778815530090,28.99,81218.95,0.5,0.21574,0.00013,22.23334]
[1778815532252,28.99,81218.12,0.5,0.2156,0.00013,22.22228]
[1778815537274,28.99,81216.24,0.5,0.21534,0.00013,22.20623]
[1778815542293,28.99,81216.23,0.5,0.21533,0.00013,22.20563]
[1778815547319,28.99,81215.2,0.5,0.21518,0.00013,22.1966]
[1778815552352,28.99,81215.49,0.5,0.21521,0.00013,22.19841]
[1778815557383,28.99,81217.47,0.5,0.21547,0.00013,22.21408]
[1778815562451,28.98,81221.78,0.5,0.21602,0.00013,22.24866]
[1778815567473,28.98,81220.46,0.5,0.21583,0.00013,22.2368]
[1778815572482,28.98,81226.2,0.5,0.21658,0.00013,22.28294]
[1778815574430,28.98,81235.19,0.5,0.21777,0.00013,22.35622]
[1778815575063,28.98,81236.56,0.5,0.21795,0.00013,22.3674]
[1778815580067,28.98,81237.81,0.5,0.21811,0.00013,22.37714]
[1778815585105,28.98,81237.61,0.5,0.21808,0.00013,22.37488]
[1778815588053,28.98,81228.54,0.5,0.21686,0.00013,22.30005]
[1778815593080,28.97,81223.05,0.5,0.21609,0.00013,22.25068]
[1778815598097,28.98,81219.46,0.5,0.21562,0.00013,22.22123]
[1778815603162,28.97,81216.78,0.5,0.21525,0.00013,22.19856]
[1778815608177,28.97,81214.91,0.5,0.21499,0.00013,22.18257]
[1778815612346,28.97,81209.62,0.5,0.21429,0.00013,22.13877]
[1778815612390,28.97,81209.62,0.5,0.21429,0.00013,22.13877]
[1778815612456,28.97,81209.62,0.5,0.21429,0.00013,22.13877]
[1778815613139,28.97,81210.09,0.5,0.21435,0.00013,22.14262]
[1778815618268,28.97,81205.27,0.5,0.21371,0.00013,22.10295]
[1778815623302,28.97,81205.34,0.5,0.21372,0.00013,22.10354]
[1778815628338,28.97,81205.37,0.5,0.21372,0.00013,22.10382]
[1778815633373,28.97,81201.3,0.5,0.21318,0.00013,22.07005]
[1778815639253,28.97,81199.54,0.5,0.21294,0.00013,22.05516]
[1778815644554,28.97,81199.34,0.5,0.21291,0.00013,22.05303]
[1778815649648,28.97,81200.68,0.5,0.21308,0.00013,22.06366]
[1778815655963,28.97,81202.61,0.5,0.2133,0.00013,22.07504]
[1778815657874,28.97,81217.72,0.5,0.2153,0.00013,22.19939]
[1778815662948,28.97,81216.38,0.5,0.21512,0.00013,22.18816]
[1778815668056,28.97,81218.87,0.5,0.21544,0.00013,22.20836]
[1778815673654,28.97,81216.64,0.5,0.21514,0.00013,22.18956]
[1778815678689,28.97,81213.53,0.5,0.21473,0.00013,22.16383]
[1778815683847,28.97,81211.99,0.5,0.21452,0.00013,22.15109]
[1778815683860,28.97,81211.99,0.5,0.21452,0.00013,22.15109]
[1778815685383,28.97,81197.88,0.5,0.21265,0.00013,22.03451]
[1778815688634,28.97,81197.91,0.5,0.21265,0.00013,22.03468]
[1778815688646,28.97,81197.91,0.5,0.21265,0.00013,22.03468]
[1778815688760,28.97,81195.73,0.5,0.21236,0.00013,22.01666]
[1778815695678,28.97,81194.33,0.5,0.21218,0.00013,22.00512]
[1778815701238,28.96,81193.15,0.5,0.21202,0.00013,21.99521]
[1778815706886,28.96,81193.79,0.5,0.21209,0.00013,21.99955]
[1778815711921,28.96,81193.6,0.5,0.21203,0.00013,21.99318]
[1778815716957,28.96,81194.02,0.5,0.21207,0.00013,21.99582]
[1778815721992,28.96,81194.51,0.5,0.21212,0.00013,21.99902]
[1778815727030,28.96,81195.05,0.5,0.21218,0.00013,22.00262]
[1778815732066,28.95,81195.91,0.5,0.21227,0.00013,22.00882]
[1778815737101,28.95,81200.47,0.5,0.21287,0.00013,22.0461]
[1778815737926,28.95,81200.47,0.5,0.21287,0.00013,22.0461]
[1778815739679,28.95,81200.41,0.5,0.21286,0.00013,22.04549]
[1778815740893,28.95,81200.41,0.5,0.21286,0.00013,22.04549]
[1778815743876,28.95,81196.46,0.5,0.21234,0.00013,22.01276]
[1778815749184,28.95,81194.93,0.5,0.21214,0.00013,22.00017]
[1778815754222,28.95,81193.77,0.5,0.21198,0.00013,21.99065]
[1778815760263,28.95,81194.74,0.5,0.21211,0.00013,21.99884]
[1778815765778,28.95,81195.42,0.5,0.21221,0.00013,22.00457]
[1778815771341,28.95,81195.17,0.5,0.21215,0.00013,21.99863]
[1778815776375,28.95,81196.8,0.5,0.21236,0.00013,22.01217]
[1778815781410,28.95,81197.08,0.5,0.2124,0.00013,22.0144]
[1778815786446,28.95,81195.85,0.5,0.21224,0.00013,22.00415]
[1778815789977,28.95,81195.57,0.5,0.2122,0.00013,22.00178]
[1778815791686,28.95,81200.53,0.5,0.21286,0.00013,22.0429]
[1778815791704,28.95,81200.53,0.5,0.21286,0.00013,22.0429]
[1778815791878,28.95,81200.53,0.5,0.21286,0.00013,22.0429]
[1778815792356,28.95,81200.53,0.5,0.21286,0.00013,22.0429]
[1778815792492,28.95,81209.42,0.5,0.21403,0.00013,22.1164]
[1778815793494,28.95,81219.58,0.5,0.21538,0.00013,22.20003]
[1778815794501,28.95,81229.57,0.5,0.21671,0.00013,22.28201]
[1778815795565,28.95,81231.88,0.5,0.21702,0.00013,22.30077]
[1778815795597,28.95,81231.88,0.5,0.21702,0.00013,22.30077]
[1778815801271,28.95,81235.29,0.5,0.21745,0.00013,22.32755]
[1778815803567,28.95,81223.61,0.5,0.21588,0.00013,22.23095]
[1778815808601,28.95,81216.55,0.5,0.21493,0.00013,22.17207]
[1778815814198,28.95,81214.91,0.5,0.2147,0.00013,22.15809]
[1778815814482,28.95,81214.91,0.5,0.2147,0.00013,22.15809]
[1778815815510,28.95,81201.95,0.5,0.21298,0.00013,22.05091]
[1778815820514,28.95,81197.65,0.5,0.21241,0.00013,22.01492]
[1778815825539,28.95,81192.31,0.5,0.2117,0.00013,21.97038]
[1778815829662,28.95,81193.24,0.5,0.21182,0.00013,21.97816]
[1778815829786,28.95,81193.24,0.5,0.21182,0.00013,21.97816]
[1778815832293,28.95,81195.76,0.5,0.21213,0.00013,21.99505]
[1778815832299,28.95,81195.76,0.5,0.21213,0.00013,21.99505]
[1778815832379,28.95,81195.42,0.5,0.21208,0.00013,21.99223]
[1778815837632,28.95,81194.5,0.5,0.21196,0.00013,21.98466]
[1778815842761,28.95,81193.86,0.5,0.21188,0.00013,21.9796]
[1778815849889,28.95,81188.02,0.5,0.21111,0.00013,21.93115]
[1778815855931,28.94,81188.07,0.5,0.21111,0.00013,21.93122]
[1778815860965,28.94,81188.32,0.5,0.21114,0.00013,21.93303]
[1778815866001,28.94,81188.02,0.5,0.2111,0.00013,21.93033]
[1778815866844,28.94,81188.02,0.5,0.2111,0.00013,21.93033]
[1778815867056,28.94,81188.02,0.5,0.2111,0.00013,21.93033]
[1778815867183,28.94,81188.02,0.5,0.2111,0.00013,21.93033]
[1778815867535,28.94,81178.27,0.5,0.20981,0.00013,21.84943]
[1778815869028,28.94,81165.56,0.5,0.20815,0.00013,21.74388]
[1778815870543,28.94,81165.56,0.5,0.20815,0.00013,21.74388]
[1778815870552,28.94,81165.56,0.5,0.20815,0.00013,21.74388]
[1778815870653,28.94,81163.53,0.5,0.20789,0.00013,21.7271]
[1778815876077,28.95,81147.39,0.5,0.2058,0.00013,21.59311]
[1778815877568,28.95,81147.39,0.5,0.2058,0.00013,21.59311]
[1778815878172,28.95,81141.4,0.5,0.20502,0.00013,21.54325]
[1778815878729,28.95,81141.96,0.5,0.20509,0.00013,21.54787]
[1778815878738,28.95,81141.96,0.5,0.20509,0.00013,21.54787]
[1778815879099,28.95,81141.96,0.5,0.20509,0.00013,21.5478]
[1778815885140,28.94,81139.23,0.5,0.20473,0.00013,21.52457]
[1778815886405,28.94,81139.23,0.5,0.20473,0.00013,21.52457]
[1778815886526,28.94,81139.23,0.5,0.20473,0.00013,21.52457]
[1778815886756,28.94,81138.05,0.5,0.20458,0.00013,21.51462]
[1778815886870,28.94,81138.05,0.5,0.20458,0.00013,21.51462]
[1778815887165,28.94,81138.05,0.5,0.20458,0.00013,21.51462]
[1778815887518,28.94,81138.05,0.5,0.20458,0.00013,21.51462]
[1778815887530,28.94,81114.78,0.5,0.20158,0.00013,21.31972]
[1778815892020,28.94,81115.15,0.5,0.2016,0.00013,21.31892]
[1778815892049,28.94,81115.15,0.5,0.2016,0.00013,21.31892]
[1778815892442,28.94,81115.15,0.5,0.2016,0.00013,21.31892]
[1778815892464,28.94,81115.15,0.5,0.2016,0.00013,21.31892]
[1778815892629,28.94,81115.15,0.5,0.2016,0.00013,21.31892]
[1778815892645,28.94,81115.15,0.5,0.2016,0.00013,21.31892]
[1778815892543,28.94,81117.91,0.5,0.20196,0.00013,21.34219]
[1778815892770,28.94,81117.91,0.5,0.20196,0.00013,21.34219]
[1778815892779,28.94,81117.91,0.5,0.20196,0.00013,21.34219]
[1778815892794,28.94,81117.91,0.5,0.20196,0.00013,21.34219]
[1778815893103,28.94,81117.91,0.5,0.20196,0.00013,21.34219]
[1778815893196,28.94,81117.91,0.5,0.20196,0.00013,21.34232]
[1778815898239,28.95,81121.62,0.5,0.20245,0.00013,21.37399]
[1778815900985,28.95,81120.16,0.5,0.20226,0.00013,21.362]
[1778815901326,28.95,81120.16,0.5,0.20226,0.00013,21.362]
[1778815901338,28.95,81120.16,0.5,0.20226,0.00013,21.362]
[1778815901420,28.95,81118.54,0.5,0.20206,0.00013,21.34855]
[1778815903375,28.95,81117.71,0.5,0.20195,0.00013,21.34153]
[1778815903409,28.95,81122.78,0.5,0.2026,0.00013,21.38398]
[1778815904181,28.95,81122.78,0.5,0.2026,0.00013,21.38398]
[1778815905559,28.95,81122.78,0.5,0.2026,0.00013,21.38415]
[1778815907484,28.95,81119.86,0.5,0.20223,0.00013,21.35987]
[1778815907493,28.95,81119.86,0.5,0.20223,0.00013,21.35987]
[1778815907598,28.95,81118.31,0.5,0.20203,0.00013,21.34683]
[1778815907804,28.95,81118.31,0.5,0.20203,0.00013,21.34683]
[1778815911578,28.95,81119.09,0.5,0.20213,0.00013,21.35326]
[1778815911581,28.95,81122.32,0.5,0.20254,0.00013,21.38029]
[1778815917370,28.95,81121.75,0.5,0.20246,0.00013,21.37518]
[1778815919640,28.95,81122.06,0.5,0.2025,0.00013,21.37772]
[1778815919804,28.95,81121.96,0.5,0.20249,0.00013,21.37679]
[1778815920650,28.95,81121.96,0.5,0.20249,0.00013,21.37679]
[1778815920643,28.95,81112.44,0.5,0.20127,0.00013,21.29697]
[1778815920908,28.95,81112.44,0.5,0.20127,0.00013,21.29697]
[1778815920935,28.95,81112.44,0.5,0.20127,0.00013,21.29697]
[1778815921173,28.95,81112.44,0.5,0.20127,0.00013,21.29697]
[1778815921402,28.95,81112.65,0.5,0.20129,0.00013,21.29868]
[1778815924006,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924029,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924108,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924145,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924444,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924466,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924612,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924647,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924720,28.95,81104.84,0.5,0.2003,0.00013,21.23327]
[1778815924713,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815924737,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815924885,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815924914,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815925012,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815925033,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815925116,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815925153,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815925194,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815925218,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815925431,28.95,81104.97,0.5,0.20032,0.00013,21.23461]
[1778815928069,28.95,81099.93,0.5,0.19968,0.00013,21.19253]
[1778815928121,28.95,81099.93,0.5,0.19968,0.00013,21.19253]
[1778815928638,28.95,81095.96,0.5,0.19918,0.00013,21.15934]
[1778815930142,28.95,81095.96,0.5,0.19918,0.00013,21.15954]
[1778815930462,28.95,81098.16,0.5,0.19946,0.00013,21.17826]
[1778815933468,28.95,81102.85,0.5,0.20006,0.00013,21.21782]
[1778815933821,28.95,81103.72,0.5,0.20017,0.00013,21.22507]
[1778815933981,28.95,81103.72,0.5,0.20017,0.00013,21.22507]
[1778815934448,28.95,81103.72,0.5,0.20017,0.00013,21.22507]
[1778815934531,28.95,81073.58,0.5,0.19635,0.00013,20.97139]
[1778815934950,28.95,81073.58,0.5,0.19635,0.00013,20.97139]
[1778815937374,28.95,81064.3,0.5,0.19518,0.00013,20.89332]
[1778815937463,28.95,81064.3,0.5,0.19518,0.00013,20.89332]
[1778815937524,28.95,81063.72,0.5,0.19511,0.00013,20.88859]
[1778815937952,28.95,81063.72,0.5,0.19511,0.00013,20.88859]
[1778815937997,28.95,81063.72,0.5,0.19511,0.00013,20.88859]
[1778815938049,28.95,81063.72,0.5,0.19511,0.00013,20.88859]
[1778815938075,28.95,81063.72,0.5,0.19511,0.00013,20.88859]
[1778815938526,28.95,81048.81,0.5,0.19324,0.00013,20.76276]
[1778815939626,28.95,81033.46,0.5,0.19133,0.00012,20.63296]
[1778815940720,28.95,81033.46,0.5,0.19133,0.00012,20.63296]
[1778815941283,28.95,81033.5,0.5,0.19134,0.00012,20.63353]
[1778815941561,28.95,81033.5,0.5,0.19134,0.00012,20.63353]
[1778815941645,28.95,81024.14,0.5,0.19018,0.00012,20.55418]
[1778815943080,28.96,81024.14,0.5,0.19028,0.00012,20.56129]
[1778815944565,28.96,81032.58,0.5,0.19133,0.00012,20.63281]
[1778815944594,28.96,81032.58,0.5,0.19133,0.00012,20.63281]
[1778815944648,28.96,81032.58,0.5,0.19133,0.00012,20.63281]
[1778815944676,28.96,81032.58,0.5,0.19133,0.00012,20.63281]
[1778815944745,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815944794,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815944822,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815944878,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815944910,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945234,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945267,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945297,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945326,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945381,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945415,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945508,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945536,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945654,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945725,28.96,81041.08,0.5,0.1924,0.00012,20.70559]
[1778815945734,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815945801,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815945812,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815945813,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815945843,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815945906,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815945937,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815945970,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815946740,28.96,81049.86,0.5,0.1935,0.00013,20.7802]
[1778815946810,28.97,81054.17,0.5,0.19405,0.00013,20.81688]
[1778815947021,28.97,81054.17,0.5,0.19405,0.00013,20.81688]
[1778815948603,28.97,81015.43,0.5,0.18923,0.00012,20.48913]
[1778815949610,28.97,81016.06,0.5,0.18932,0.00012,20.49509]
[1778815954765,28.97,81016.11,0.5,0.18932,0.00012,20.49315]
[1778815954771,28.97,81015.89,0.5,0.1893,0.00012,20.4917]
[1778815954865,28.97,81015.89,0.5,0.1893,0.00012,20.4917]
[1778815955652,28.97,81013.78,0.5,0.18905,0.00012,20.47422]
[1778815957829,28.97,81010.85,0.5,0.18869,0.00012,20.44984]
[1778815957851,28.97,81010.85,0.5,0.18869,0.00012,20.44984]
[1778815958673,28.97,81013.42,0.5,0.18901,0.00012,20.47189]
[1778815958847,28.97,81013.42,0.5,0.18901,0.00012,20.47189]
[1778815958897,28.97,81013.42,0.5,0.18901,0.00012,20.47189]
[1778815959683,28.97,81012.23,0.5,0.18887,0.00012,20.46201]
[1778815960907,28.97,81010.08,0.5,0.18861,0.00012,20.444]
[1778815960998,28.97,81010.08,0.5,0.18861,0.00012,20.444]
[1778815961694,28.97,81010.79,0.5,0.1887,0.00012,20.45027]
[1778815962957,28.97,81010.53,0.5,0.18867,0.00012,20.44831]
[1778815963709,28.97,81014.48,0.5,0.18916,0.00012,20.48206]
[1778815964134,28.97,81014.48,0.5,0.18916,0.00012,20.48206]
[1778815964198,28.97,81014.48,0.5,0.18916,0.00012,20.48206]
[1778815967060,28.98,81020.69,0.5,0.18994,0.00012,20.53524]
[1778815967736,28.98,81024.13,0.5,0.19037,0.00012,20.5647]
[1778815972778,28.98,81022.05,0.5,0.19013,0.00012,20.54827]
[1778815973227,28.98,81022.05,0.5,0.19013,0.00012,20.54827]
[1778815973455,28.98,81022.05,0.5,0.19013,0.00012,20.54827]
[1778815973783,28.98,81022.34,0.5,0.19017,0.00012,20.55082]
[1778815974021,28.98,81022.34,0.5,0.19017,0.00012,20.55082]
[1778815974703,28.98,81022.34,0.5,0.19017,0.00012,20.55082]
[1778815978461,28.98,81009.7,0.5,0.18862,0.00012,20.44441]
[1778815979373,28.98,81009.7,0.5,0.18862,0.00012,20.44441]
[1778815979386,28.98,81009.7,0.5,0.18862,0.00012,20.44441]
[1778815979504,28.98,81014.16,0.5,0.18917,0.00012,20.48223]
[1778815985600,28.98,81021.94,0.5,0.19015,0.00012,20.54969]
[1778815990902,28.99,81020.75,0.5,0.19004,0.00012,20.54174]
[1778815994932,28.99,81019.65,0.5,0.18991,0.00012,20.53335]
[1778815995799,28.99,81019.65,0.5,0.18991,0.00012,20.53335]
[1778815995938,28.99,81016.07,0.5,0.18948,0.00012,20.50369]
[1778816000973,28.99,81008.85,0.5,0.18861,0.00012,20.44345]
[1778816006119,28.99,81001.01,0.5,0.18766,0.00012,20.37785]
[1778816006251,28.99,81001.01,0.5,0.18766,0.00012,20.37785]
[1778816006388,28.99,81001.01,0.5,0.18766,0.00012,20.37785]
[1778816006633,28.99,81001.01,0.5,0.18766,0.00012,20.37785]
[1778816006734,28.99,80989.14,0.5,0.18621,0.00012,20.27734]
[1778816009032,28.99,81001.01,0.5,0.18767,0.00012,20.37914]
[1778816011839,29.0,81001.98,0.5,0.1878,0.00012,20.38764]
[1778816011864,29.0,81003.65,0.5,0.18798,0.00012,20.39829]
[1778816012260,29.0,81001.3,0.5,0.18769,0.00012,20.37835]
[1778816015435,29.0,81014.76,0.5,0.18936,0.00012,20.49326]
[1778816019404,29.0,81016.87,0.5,0.18963,0.00012,20.51177]
[1778816019464,29.0,81016.87,0.5,0.18963,0.00012,20.51177]
[1778816019565,29.0,81017.56,0.5,0.18973,0.00012,20.51827]
[1778816022486,29.0,81017.26,0.5,0.1897,0.00012,20.51605]
[1778816022582,29.0,81025.56,0.5,0.19073,0.00012,20.58698]
[1778816028463,29.0,81033.32,0.5,0.19171,0.00012,20.65347]
[1778816028650,29.0,81022.38,0.5,0.19036,0.00012,20.56128]
[1778816031512,29.0,81022.62,0.5,0.19039,0.00012,20.56357]
[1778816032758,29.0,81023.6,0.5,0.19052,0.00012,20.57235]
[1778816032859,29.0,81019.05,0.5,0.18996,0.00012,20.53385]
[1778816038248,29.01,81016.91,0.5,0.1897,0.00012,20.51609]
[1778816043296,29.01,81015.64,0.5,0.18955,0.00012,20.50565]
[1778816043975,29.01,81015.49,0.5,0.18953,0.00012,20.50453]
[1778816047311,29.01,81006.31,0.5,0.1884,0.00012,20.42713]
[1778816052346,29.01,81001.0,0.5,0.18777,0.00012,20.38316]
[1778816056123,29.01,80999.65,0.5,0.18761,0.00012,20.37238]
[1778816056537,29.01,80999.65,0.5,0.18761,0.00012,20.37238]
[1778816056557,29.01,80999.65,0.5,0.18761,0.00012,20.37238]
[1778816056703,29.01,80995.97,0.5,0.18717,0.00012,20.34162]
[1778816058020,29.01,80995.97,0.5,0.18717,0.00012,20.34162]
[1778816062021,29.01,80989.25,0.5,0.18636,0.00012,20.28581]
[1778816062415,29.01,80987.28,0.5,0.18613,0.00012,20.26941]
[1778816063295,29.01,80987.28,0.5,0.18613,0.00012,20.26941]
[1778816063614,29.01,80987.28,0.5,0.18613,0.00012,20.26941]
[1778816063621,29.01,80987.28,0.5,0.18613,0.00012,20.26941]
[1778816063715,29.01,80982.21,0.5,0.18552,0.00012,20.22704]
[1778816069465,29.02,80983.43,0.5,0.18568,0.00012,20.23851]
[1778816071811,29.02,80986.66,0.5,0.18609,0.00012,20.26674]
[1778816071835,29.02,80986.56,0.5,0.18606,0.00012,20.26222]
[1778816077394,29.02,80987.08,0.5,0.18614,0.00012,20.26791]
[1778816082108,29.02,80984.86,0.5,0.1859,0.00012,20.25091]
[1778816083083,29.02,80984.59,0.5,0.18586,0.00012,20.24862]
[1778816083564,29.02,80980.16,0.5,0.18533,0.00012,20.21133]
[1778816088599,29.03,80976.63,0.5,0.18491,0.00012,20.18229]
[1778816093880,29.03,80979.45,0.5,0.18526,0.00012,20.20687]
[1778816094503,29.03,80978.6,0.5,0.18516,0.00012,20.19979]
[1778816094757,29.03,80978.6,0.5,0.18516,0.00012,20.19979]
[1778816094801,29.03,80978.6,0.5,0.18516,0.00012,20.19979]
[1778816094881,29.03,80954.57,0.5,0.18225,0.00012,19.99553]
[1778816095146,29.03,80954.57,0.5,0.18225,0.00012,19.99553]
[1778816095651,29.03,80954.57,0.5,0.18226,0.00012,19.99585]
[1778816096783,29.03,80954.57,0.5,0.18226,0.00012,19.99585]
[1778816096887,29.03,80954.57,0.5,0.18226,0.00012,19.99585]
[1778816096887,29.03,80951.79,0.5,0.18193,0.00012,19.97285]
[1778816099427,29.03,80954.78,0.5,0.18231,0.00012,19.99939]
[1778816100654,29.03,80955.32,0.5,0.18238,0.00012,20.00424]
[1778816100780,29.03,80955.32,0.5,0.18238,0.00012,20.00424]
[1778816100825,29.03,80948.92,0.5,0.18161,0.00012,19.95003]
[1778816101075,29.03,80948.92,0.5,0.18161,0.00012,19.95003]
[1778816101133,29.03,80948.92,0.5,0.18161,0.00012,19.95003]
[1778816101694,29.03,80948.92,0.5,0.18161,0.00012,19.95022]
[1778816104888,29.03,80963.05,0.5,0.18333,0.00012,20.07098]
[1778816106764,29.03,80963.05,0.5,0.18333,0.00012,20.07109]
[1778816106878,29.03,80963.05,0.5,0.18333,0.00012,20.07109]
[1778816106888,29.03,80960.82,0.5,0.18306,0.00012,20.05221]
[1778816107486,29.03,80960.82,0.5,0.18306,0.00012,20.05221]
[1778816107584,29.03,80960.82,0.5,0.18306,0.00012,20.05221]
[1778816107735,29.03,80960.82,0.5,0.18306,0.00012,20.05229]
[1778816109187,29.03,80964.6,0.5,0.18352,0.00012,20.08451]
[1778816112933,29.03,80969.12,0.5,0.18407,0.00012,20.12295]
[1778816113027,29.03,80972.94,0.5,0.18453,0.00012,20.15561]
[1778816113778,29.03,80973.33,0.5,0.18458,0.00012,20.15908]
[1778816114969,29.03,80973.33,0.5,0.18458,0.00012,20.15908]
[1778816115791,29.04,80967.98,0.5,0.18394,0.00012,20.11398]
[1778816118136,29.04,80962.77,0.5,0.18331,0.00012,20.07012]
[1778816118215,29.04,80962.77,0.5,0.18331,0.00012,20.07012]
[1778816118384,29.04,80962.77,0.5,0.18331,0.00012,20.07012]
[1778816118804,29.04,80962.77,0.5,0.18331,0.00012,20.07012]
[1778816118877,29.04,80933.74,0.5,0.17983,0.00012,19.8233]
[1778816120847,29.04,80933.39,0.5,0.17979,0.00012,19.82072]
[1778816123678,29.04,80933.28,0.5,0.17979,0.00012,19.82049]
[1778816123712,29.04,80933.28,0.5,0.17979,0.00012,19.82049]
[1778816123954,29.04,80933.28,0.5,0.17979,0.00012,19.82049]
[1778816123958,29.04,80933.28,0.5,0.17979,0.00012,19.82049]
[1778816123970,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816123992,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124028,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124265,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124299,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124496,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124510,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124958,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124963,29.04,80931.52,0.5,0.17959,0.00012,19.80624]
[1778816124979,29.04,80932.6,0.5,0.17972,0.00012,19.81582]
[1778816124989,29.04,80932.6,0.5,0.17972,0.00012,19.81582]
[1778816125168,29.04,80932.6,0.5,0.17972,0.00012,19.81582]
[1778816125291,29.04,80932.6,0.5,0.17972,0.00012,19.81582]
[1778816125316,29.04,80932.6,0.5,0.17972,0.00012,19.81582]
[1778816125883,29.04,80932.6,0.5,0.17972,0.00012,19.81582]
[1778816126485,29.04,80932.6,0.5,0.17972,0.00012,19.81582]
[1778816126889,29.04,80932.8,0.5,0.17975,0.00012,19.8179]
[1778816131924,29.04,80930.81,0.5,0.17952,0.00012,19.79878]
[1778816136958,29.05,80936.44,0.5,0.18022,0.00012,19.84868]
[1778816138972,29.05,80921.38,0.5,0.17843,0.00012,19.72114]
[1778816144424,29.05,80923.4,0.5,0.1787,0.00012,19.74043]
[1778816145263,29.05,80923.4,0.5,0.1787,0.00012,19.74043]
[1778816145271,29.05,80923.4,0.5,0.1787,0.00012,19.74043]
[1778816145472,29.05,80923.4,0.5,0.1787,0.00012,19.74043]
[1778816145512,29.05,80937.03,0.5,0.18034,0.00012,19.85701]
[1778816148129,29.05,80943.96,0.5,0.18118,0.00012,19.91668]
[1778816148164,29.05,80943.96,0.5,0.18118,0.00012,19.91668]
[1778816148228,29.05,80944.19,0.5,0.18121,0.00012,19.91894]
[1778816152212,29.06,80940.81,0.5,0.18082,0.00012,19.89109]
[1778816152257,29.06,80940.81,0.5,0.18082,0.00012,19.89109]
[1778816152345,29.06,80941.34,0.5,0.18088,0.00012,19.89594]
[1778816156064,29.06,80937.75,0.5,0.18047,0.00012,19.86642]
[1778816156150,29.06,80938.23,0.5,0.18053,0.00012,19.87087]
[1778816162135,29.06,80935.11,0.5,0.18019,0.00012,19.84654]
[1778816163078,29.06,80935.11,0.5,0.18019,0.00012,19.84654]
[1778816163248,29.06,80937.69,0.5,0.1805,0.00012,19.86882]
[1778816168178,29.07,80928.23,0.5,0.1794,0.00012,19.79014]
[1778816173215,29.07,80926.88,0.5,0.17927,0.00012,19.78068]
[1778816175332,29.07,80934.19,0.5,0.18015,0.00012,19.84323]
[1778816176905,29.07,80933.56,0.5,0.18008,0.00012,19.8382]
[1778816176916,29.07,80933.56,0.5,0.18008,0.00012,19.8382]
[1778816178994,29.07,80924.39,0.5,0.179,0.00012,19.76111]
[1778816183143,29.08,80924.08,0.5,0.17898,0.00012,19.76018]
[1778816188320,29.08,80925.73,0.5,0.17922,0.00012,19.77681]
[1778816189661,29.08,80925.73,0.5,0.17922,0.00012,19.77681]
[1778816191049,29.08,80924.56,0.5,0.17908,0.00012,19.7673]
[1778816191341,29.08,80914.35,0.5,0.17786,0.00012,19.67719]
[1778816192813,29.08,80914.35,0.5,0.17786,0.00012,19.67719]
[1778816192821,29.08,80914.35,0.5,0.17786,0.00012,19.67719]
[1778816192859,29.08,80914.35,0.5,0.17786,0.00012,19.67719]
[1778816192975,29.08,80910.01,0.5,0.17735,0.00012,19.64066]
[1778816198158,29.09,80912.84,0.5,0.17771,0.00012,19.66667]
[1778816203243,29.09,80909.82,0.5,0.17738,0.00012,19.64288]
[1778816203357,29.09,80909.82,0.5,0.17738,0.00012,19.64288]
[1778816204034,29.09,80917.1,0.5,0.17825,0.00012,19.70519]
[1778816209542,29.09,80924.65,0.5,0.17918,0.00012,19.77163]
[1778816214912,29.1,80924.61,0.5,0.17921,0.00012,19.77416]
[1778816219926,29.1,80926.52,0.5,0.17947,0.00012,19.79236]
[1778816224985,29.11,80926.44,0.5,0.1795,0.00012,19.79466]
[1778816230618,29.11,80927.35,0.5,0.17965,0.00012,19.80522]
[1778816235714,29.12,80928.16,0.5,0.17978,0.00012,19.81437]
[1778816236883,29.12,80928.16,0.5,0.17978,0.00012,19.81437]
[1778816237095,29.12,80928.16,0.5,0.17978,0.00012,19.81437]
[1778816237072,29.12,80942.5,0.5,0.1815,0.00012,19.93662]
[1778816237174,29.12,80942.5,0.5,0.1815,0.00012,19.93662]
[1778816237371,29.12,80942.5,0.5,0.1815,0.00012,19.93662]
[1778816237668,29.12,80942.5,0.5,0.18151,0.00012,19.93709]
[1778816238686,29.12,80954.35,0.5,0.18294,0.00012,20.03803]
[1778816241047,29.12,80953.13,0.5,0.1828,0.00012,20.02796]
[1778816241090,29.12,80953.13,0.5,0.1828,0.00012,20.02796]
[1778816241321,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241352,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241655,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241678,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241697,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241736,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241760,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241797,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241844,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241865,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241885,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241949,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241975,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816241991,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816242005,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816242033,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816242054,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816242061,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816242091,29.12,80958.69,0.5,0.18347,0.00012,20.07539]
[1778816242076,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242159,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242169,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242181,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242208,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242243,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242285,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242300,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242432,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242453,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242474,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242684,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242711,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242747,29.12,80963.88,0.5,0.1841,0.00012,20.11965]
[1778816242776,29.12,80964.12,0.5,0.18413,0.00012,20.12189]
[1778816246802,29.12,80963.17,0.5,0.18402,0.00012,20.11424]
[1778816246817,29.12,80963.17,0.5,0.18402,0.00012,20.11424]
[1778816246827,29.12,80963.17,0.5,0.18402,0.00012,20.11424]
[1778816246852,29.12,80963.17,0.5,0.18402,0.00012,20.11424]
[1778816246942,29.12,80966.22,0.5,0.1844,0.00012,20.14058]
[1778816248747,29.12,80980.38,0.5,0.18613,0.00012,20.26136]
[1778816252950,29.12,80979.66,0.5,0.18603,0.00012,20.25207]
[1778816252994,29.12,80979.66,0.5,0.18603,0.00012,20.25207]
[1778816253001,29.12,80972.97,0.5,0.18522,0.00012,20.19574]
[1778816255004,29.13,80972.97,0.5,0.18523,0.00012,20.19611]
[1778816255010,29.13,80972.97,0.5,0.18523,0.00012,20.19611]
[1778816255034,29.13,80972.97,0.5,0.18523,0.00012,20.19611]
[1778816255045,29.13,80967.41,0.5,0.18456,0.00012,20.14939]
[1778816257051,29.13,80966.4,0.5,0.18444,0.00012,20.14121]
[1778816257056,29.13,80966.4,0.5,0.18444,0.00012,20.14121]
[1778816257118,29.13,80966.4,0.5,0.18444,0.00012,20.14121]
[1778816257771,29.13,80966.6,0.5,0.18447,0.00012,20.14328]
[1778816257818,29.13,80966.6,0.5,0.18447,0.00012,20.14328]
[1778816257944,29.13,80966.6,0.5,0.18447,0.00012,20.14328]
[1778816257976,29.13,80958.81,0.5,0.18353,0.00012,20.07749]
[1778816263855,29.13,80962.83,0.5,0.18404,0.00012,20.1128]
[1778816268891,29.13,80961.93,0.5,0.18394,0.00012,20.10602]
[1778816273925,29.13,80961.31,0.5,0.18387,0.00012,20.10131]
[1778816278965,29.13,80964.79,0.5,0.18429,0.00012,20.13032]
[1778816279901,29.13,80964.79,0.5,0.18429,0.00012,20.13032]
[1778816280044,29.13,80975.59,0.5,0.18559,0.00012,20.22161]
[1778816281760,29.13,80975.59,0.5,0.18559,0.00012,20.22148]
[1778816282025,29.13,80975.59,0.5,0.18559,0.00012,20.22148]
[1778816282049,29.13,80983.77,0.5,0.18659,0.00012,20.2908]
[1778816284525,29.13,80983.26,0.5,0.18653,0.00012,20.28672]
[1778816285862,29.13,80985.12,0.5,0.18676,0.00012,20.30257]
[1778816285882,29.13,80985.12,0.5,0.18676,0.00012,20.30257]
[1778816286029,29.13,80967.29,0.5,0.1846,0.00012,20.15186]
[1778816291050,29.13,80971.56,0.5,0.18513,0.00012,20.18935]
[1778816291983,29.13,80971.56,0.5,0.18513,0.00012,20.18935]
[1778816291991,29.13,80971.56,0.5,0.18513,0.00012,20.18935]
[1778816292081,29.13,80970.45,0.5,0.185,0.00012,20.18019]
[1778816296126,29.14,80983.35,0.5,0.18658,0.00012,20.29029]
[1778816302127,29.14,80985.22,0.5,0.18682,0.00012,20.30687]
[1778816307162,29.14,80986.94,0.5,0.18704,0.00012,20.32203]
[1778816312200,29.14,80988.69,0.5,0.18724,0.00012,20.33362]
[1778816317388,29.14,80993.54,0.5,0.18784,0.00012,20.37503]
[1778816317812,29.14,81009.01,0.5,0.18974,0.00012,20.50563]
[1778816322570,29.14,81016.23,0.5,0.19063,0.00012,20.5668]
[1778816322663,29.14,81016.23,0.5,0.19063,0.00012,20.5668]
[1778816328604,29.14,81012.02,0.5,0.19013,0.00012,20.53209]
[1778816334352,29.15,81017.43,0.5,0.19081,0.00012,20.57889]
[1778816339387,29.15,81016.71,0.5,0.19074,0.00012,20.57375]
[1778816341827,29.15,81016.25,0.5,0.19068,0.00012,20.57006]
[1778816342095,29.15,81016.25,0.5,0.19068,0.00012,20.57006]
[1778816343607,29.15,80984.79,0.5,0.18683,0.00012,20.30529]
[1778816348635,29.15,80984.98,0.5,0.18687,0.00012,20.30802]
[1778816349959,29.15,80985.09,0.5,0.18689,0.00012,20.30923]
[1778816351057,29.15,80983.25,0.5,0.18667,0.00012,20.29396]
[1778816351068,29.15,80983.25,0.5,0.18667,0.00012,20.29396]
[1778816351081,29.15,80975.71,0.5,0.18576,0.00012,20.23054]
[1778816354495,29.15,80966.27,0.5,0.18463,0.00012,20.15152]
[1778816359529,29.16,80967.96,0.5,0.18485,0.00012,20.16705]
[1778816364565,29.16,80975.53,0.5,0.18579,0.00012,20.23281]
[1778816369881,29.16,80967.26,0.5,0.18481,0.00012,20.16418]
[1778816370263,29.16,80973.47,0.5,0.18557,0.00012,20.21692]
[1778816370606,29.16,80973.47,0.5,0.18557,0.00012,20.21709]
[1778816376055,29.16,80978.15,0.5,0.18612,0.00012,20.2533]
[1778816383259,29.16,80976.36,0.5,0.18591,0.00012,20.23872]
[1778816391348,29.17,80975.79,0.5,0.18585,0.00012,20.23466]
[1778816391413,29.17,80975.79,0.5,0.18585,0.00012,20.23466]
[1778816391781,29.17,80975.79,0.5,0.18585,0.00012,20.23466]
[1778816391935,29.17,80975.79,0.5,0.18585,0.00012,20.23466]
[1778816392093,29.17,80938.23,0.5,0.18133,0.00012,19.91703]
[1778816393768,29.17,80930.39,0.5,0.1804,0.00012,19.85119]
[1778816397200,29.17,80932.89,0.5,0.18072,0.00012,19.87353]
[1778816397241,29.17,80932.89,0.5,0.18072,0.00012,19.87353]
[1778816397798,29.17,80932.89,0.5,0.18073,0.00012,19.87427]
[1778816401157,29.17,80932.54,0.5,0.18069,0.00012,19.87202]
[1778816401226,29.17,80932.84,0.5,0.18074,0.00012,19.87492]
[1778816402920,29.17,80947.42,0.5,0.18249,0.00012,19.99912]
[1778816403774,29.17,80947.42,0.5,0.18249,0.00012,19.99912]
[1778816407281,29.17,80955.0,0.5,0.18341,0.00012,20.06388]
[1778816407324,29.17,80954.22,0.5,0.18332,0.00012,20.05737]
[1778816407877,29.17,80954.22,0.5,0.18332,0.00012,20.05745]
[1778816412938,29.18,80953.27,0.5,0.18322,0.00012,20.05052]
[1778816417969,29.18,80954.0,0.5,0.18333,0.00012,20.05789]
[1778816418735,29.18,80954.0,0.5,0.18333,0.00012,20.05789]
[1778816419627,29.18,80953.78,0.5,0.1833,0.00012,20.05625]
[1778816419985,29.18,80953.72,0.5,0.1833,0.00012,20.05596]
[1778816423736,29.18,80956.85,0.5,0.18369,0.00012,20.08308]
[1778816424011,29.18,80962.69,0.5,0.18439,0.00012,20.13266]
[1778816429046,29.18,80963.29,0.5,0.18448,0.00012,20.13843]
[1778816432864,29.18,80967.63,0.5,0.18498,0.00012,20.17144]
[1778816434010,29.18,80967.95,0.5,0.18502,0.00012,20.17424]
[1778816434081,29.18,80967.92,0.5,0.18502,0.00012,20.17409]
[1778816439116,29.18,80968.34,0.5,0.18509,0.00012,20.17892]
[1778816444153,29.19,80969.12,0.5,0.1852,0.00012,20.18662]
[1778816449187,29.19,80969.94,0.5,0.18531,0.00012,20.1945]
[1778816454223,29.19,80970.56,0.5,0.1854,0.00012,20.20055]
[1778816459263,29.19,80970.76,0.5,0.18543,0.00012,20.20293]
[1778816464293,29.19,80971.44,0.5,0.18553,0.00012,20.20929]
[1778816467018,29.19,80971.6,0.5,0.18555,0.00012,20.21087]
[1778816467317,29.19,80972.15,0.5,0.18562,0.00012,20.21562]
[1778816468324,29.19,80981.75,0.5,0.18678,0.00012,20.29673]
[1778816473360,29.19,80984.86,0.5,0.18716,0.00012,20.32288]
[1778816478393,29.19,80988.47,0.5,0.1876,0.00012,20.35331]
[1778816483427,29.19,80988.36,0.5,0.18759,0.00012,20.35249]
[1778816488464,29.19,80987.88,0.5,0.18753,0.00012,20.34868]
[1778816493498,29.19,80988.75,0.5,0.18762,0.00012,20.35232]
[1778816498533,29.19,80993.44,0.5,0.1882,0.00012,20.39207]
[1778816504464,29.19,80996.33,0.5,0.18855,0.00012,20.41655]
[1778816509610,29.19,80995.87,0.5,0.1885,0.00012,20.41288]
[1778816514629,29.2,80996.32,0.5,0.18855,0.00012,20.41683]
[1778816520672,29.2,80998.12,0.5,0.18878,0.00012,20.43215]
[1778816523059,29.2,80998.1,0.5,0.18878,0.00012,20.43198]
[1778816523267,29.2,80998.1,0.5,0.18878,0.00012,20.43198]
[1778816523339,29.2,80997.37,0.5,0.18869,0.00012,20.42584]
[1778816528743,29.2,80996.49,0.5,0.18858,0.00012,20.41849]
[1778816530800,29.2,80996.5,0.5,0.18858,0.00012,20.41857]
[1778816530850,29.2,80996.5,0.5,0.18858,0.00012,20.41857]
[1778816531085,29.2,80997.04,0.5,0.18865,0.00012,20.42312]
[1778816536650,29.2,80996.8,0.5,0.18862,0.00012,20.42105]
[1778816538033,29.2,81014.05,0.5,0.19073,0.00012,20.56614]
[1778816540344,29.2,81014.07,0.5,0.19073,0.00012,20.56612]
[1778816540829,29.19,81014.07,0.5,0.19073,0.00012,20.56577]
[1778816544659,29.19,81014.86,0.5,0.19082,0.00012,20.57235]
[1778816544828,29.19,81014.86,0.5,0.19082,0.00012,20.57235]
[1778816544984,29.19,81014.86,0.5,0.19082,0.00012,20.57235]
[1778816545082,29.19,80987.01,0.5,0.18741,0.00012,20.33793]
[1778816546333,29.2,80979.08,0.5,0.18645,0.00012,20.2714]
[1778816549515,29.2,80980.08,0.5,0.18658,0.00012,20.28063]
[1778816549564,29.2,80980.08,0.5,0.18658,0.00012,20.28063]
[1778816549735,29.2,80980.08,0.5,0.18658,0.00012,20.28063]
[1778816549892,29.2,80980.08,0.5,0.18659,0.00012,20.28088]
[1778816554926,29.2,80979.1,0.5,0.18645,0.00012,20.26943]
[1778816561870,29.2,80978.95,0.5,0.18645,0.00012,20.26907]
[1778816567399,29.2,80968.6,0.5,0.18522,0.00012,20.18333]
[1778816573062,29.2,80968.02,0.5,0.18515,0.00012,20.17891]
[1778816578093,29.2,80973.25,0.5,0.18578,0.00012,20.22237]
[1778816585142,29.2,80974.11,0.5,0.18587,0.00012,20.2286]
[1778816590176,29.2,80974.06,0.5,0.18585,0.00012,20.22739]
[1778816595212,29.2,80973.71,0.5,0.18579,0.00012,20.22358]
[1778816600414,29.2,80979.68,0.5,0.18651,0.00012,20.27327]
[1778816600448,29.2,80979.68,0.5,0.18651,0.00012,20.27327]
[1778816600488,29.2,80980.15,0.5,0.18656,0.00012,20.27712]
[1778816606289,29.19,80979.58,0.5,0.18648,0.00012,20.27097]
[1778816611677,29.19,80979.6,0.5,0.18647,0.00012,20.27041]
[1778816613982,29.19,80979.6,0.5,0.18643,0.00012,20.26567]
[1778816615213,29.19,80979.6,0.5,0.18642,0.00012,20.26519]
[1778816615357,29.19,80973.22,0.5,0.18564,0.00012,20.21109]
[1778816619334,29.19,80972.13,0.5,0.18551,0.00012,20.20147]
[1778816619338,29.19,80972.13,0.5,0.18551,0.00012,20.20147]
[1778816619402,29.19,80972.58,0.5,0.18556,0.00012,20.20514]
[1778816624413,29.19,80969.91,0.5,0.18523,0.00012,20.18209]
[1778816629449,29.19,80970.35,0.5,0.18528,0.00012,20.18548]
[1778816632582,29.19,80972.99,0.5,0.18559,0.00012,20.20745]
[1778816633713,29.19,80969.69,0.5,0.18519,0.00012,20.17958]
[1778816634484,29.19,80967.88,0.5,0.18497,0.00012,20.16425]
[1778816639520,29.19,80967.92,0.5,0.18497,0.00012,20.16452]
[1778816644690,29.19,80968.06,0.5,0.18499,0.00012,20.16568]
[1778816645809,29.19,80968.27,0.5,0.18502,0.00012,20.16745]
[1778816646054,29.19,80968.27,0.5,0.18502,0.00012,20.16745]
[1778816646121,29.19,80959.8,0.5,0.18399,0.00012,20.09588]
[1778816651606,29.19,80959.03,0.5,0.18391,0.00012,20.08997]
[1778816657787,29.19,80958.57,0.5,0.18386,0.00012,20.08641]
[1778816665704,29.19,80958.13,0.5,0.18382,0.00012,20.08396]
[1778816670739,29.19,80957.91,0.5,0.18381,0.00012,20.08272]
[1778816676911,29.19,80957.81,0.5,0.18378,0.00012,20.07845]
[1778816682825,29.19,80962.19,0.5,0.18431,0.00012,20.11609]
[1778816688040,29.19,80967.3,0.5,0.18493,0.00012,20.15939]
[1778816691299,29.19,80966.73,0.5,0.18486,0.00012,20.15454]
[1778816691356,29.19,80965.97,0.5,0.18477,0.00012,20.14811]
[1778816696922,29.19,80962.84,0.5,0.18439,0.00012,20.1216]
[1778816702585,29.19,80957.53,0.5,0.18375,0.00012,20.07687]
[1778816708444,29.19,80956.73,0.5,0.18366,0.00012,20.07053]
[1778816714040,29.2,80956.94,0.5,0.1837,0.00012,20.07284]
[1778816719078,29.2,80957.34,0.5,0.18375,0.00012,20.07655]
[1778816724114,29.2,80957.86,0.5,0.18382,0.00012,20.08125]
[1778816729149,29.2,80961.21,0.5,0.18423,0.00012,20.10982]
[1778816734457,29.2,80960.14,0.5,0.18407,0.00012,20.09683]
[1778816734489,29.2,80962.57,0.5,0.18436,0.00012,20.11738]
[1778816739223,29.2,80972.42,0.5,0.18557,0.00012,20.20125]
[1778816744298,29.2,80971.23,0.5,0.18543,0.00012,20.19151]
[1778816749394,29.2,80972.13,0.5,0.18554,0.00012,20.19937]
[1778816755333,29.2,80976.73,0.5,0.1861,0.00012,20.23836]
[1778816760367,29.2,80978.19,0.5,0.18628,0.00012,20.25057]
[1778816761966,29.2,80979.27,0.5,0.18641,0.00012,20.25965]
[1778816762381,29.2,80978.96,0.5,0.18637,0.00012,20.25699]
[1778816767415,29.2,80984.06,0.5,0.18699,0.00012,20.30032]
[1778816772451,29.2,80982.95,0.5,0.18686,0.00012,20.2911]
[1778816778492,29.2,80986.46,0.5,0.18729,0.00012,20.32087]
[1778816784538,29.2,80988.03,0.5,0.18749,0.00012,20.3343]
[1778816790579,29.2,80986.64,0.5,0.18732,0.00012,20.32295]
[1778816795616,29.2,80987.75,0.5,0.18744,0.00012,20.32872]
[1778816797713,29.2,80988.33,0.5,0.18751,0.00012,20.33381]
[1778816798166,29.2,80988.33,0.5,0.18751,0.00012,20.33381]
[1778816798638,29.2,80987.98,0.5,0.18747,0.00012,20.33096]
[1778816802667,29.2,80974.1,0.5,0.18578,0.00012,20.21359]
[1778816807704,29.2,80975.51,0.5,0.18595,0.00012,20.22558]
[1778816812738,29.2,80972.6,0.5,0.1856,0.00012,20.20111]
[1778816817772,29.2,80971.65,0.5,0.18548,0.00012,20.1932]
[1778816822371,29.2,80961.4,0.5,0.18425,0.00012,20.10681]
[1778816827842,29.2,80967.72,0.5,0.18502,0.00012,20.16082]
[1778816833085,29.21,80967.17,0.5,0.18496,0.00012,20.15644]
[1778816833167,29.21,80967.54,0.5,0.185,0.00012,20.15963]
[1778816837912,29.21,80981.11,0.5,0.18665,0.00012,20.27424]
[1778816839154,29.21,80981.11,0.5,0.18665,0.00012,20.27424]
[1778816839227,29.21,80990.8,0.5,0.18783,0.00012,20.35599]
[1778816844962,29.21,80985.46,0.5,0.18718,0.00012,20.31123]
[1778816850841,29.21,80985.47,0.5,0.18719,0.00012,20.3114]
[1778816856038,29.21,80983.69,0.5,0.18695,0.00012,20.29255]
[1778816861073,29.21,80976.96,0.5,0.18613,0.00012,20.23615]
[1778816866109,29.21,80974.0,0.5,0.18577,0.00012,20.21076]
[1778816871143,29.21,80973.04,0.5,0.18564,0.00012,20.20213]
[1778816874926,29.2,80971.33,0.5,0.18543,0.00012,20.18742]
[1778816875172,29.2,80971.58,0.5,0.18546,0.00012,20.18944]
[1778816880206,29.2,80973.43,0.5,0.18568,0.00012,20.2046]
[1778816882926,29.2,80974.02,0.5,0.18575,0.00012,20.20942]
[1778816884427,29.2,80974.02,0.5,0.18575,0.00012,20.20934]
[1778816884526,29.2,80971.92,0.5,0.18549,0.00012,20.19156]
[1778816890276,29.2,80968.03,0.5,0.18502,0.00012,20.15862]
[1778816892630,29.2,80969.3,0.5,0.18517,0.00012,20.16934]
[1778816892731,29.2,80969.87,0.5,0.18524,0.00012,20.17415]
[1778816899787,29.2,80968.96,0.5,0.18513,0.00012,20.16636]
[1778816905381,29.2,80974.46,0.5,0.18579,0.00012,20.21274]
[1778816910724,29.2,80977.41,0.5,0.18615,0.00012,20.23733]
[1778816916458,29.2,80981.19,0.5,0.18657,0.00012,20.2645]
[1778816918825,29.2,80981.42,0.5,0.1866,0.00012,20.26633]
[1778816918915,29.2,80979.37,0.5,0.18634,0.00012,20.24883]
[1778816922632,29.2,80975.52,0.5,0.18587,0.00012,20.21622]
[1778816923434,29.2,80975.93,0.5,0.18592,0.00012,20.21963]
[1778816923521,29.2,80976.14,0.5,0.18595,0.00012,20.22135]
[1778816928543,29.2,80976.19,0.5,0.18595,0.00012,20.22148]
[1778816933578,29.2,80976.87,0.5,0.18603,0.00012,20.22699]
[1778816937807,29.2,80981.93,0.5,0.18664,0.00012,20.26954]
[1778816938613,29.2,80982.19,0.5,0.18667,0.00012,20.2716]
[1778816941368,29.2,80981.17,0.5,0.18655,0.00012,20.26283]
[1778816941916,29.2,80981.17,0.5,0.18654,0.00012,20.26275]
[1778816942641,29.2,80981.27,0.5,0.18656,0.00012,20.26352]
[1778816946013,29.2,80980.39,0.5,0.18644,0.00012,20.25585]
[1778816946057,29.2,80978.59,0.5,0.18622,0.00012,20.24059]
[1778816951811,29.2,80978.67,0.5,0.18623,0.00012,20.24102]
[1778816952180,29.2,80978.39,0.5,0.1862,0.00012,20.23859]
[1778816952186,29.2,80978.39,0.5,0.1862,0.00012,20.23859]
[1778816952713,29.2,80978.43,0.5,0.1862,0.00012,20.23886]
[1778816957748,29.2,80978.66,0.5,0.18622,0.00012,20.24046]
[1778816959762,29.2,80967.98,0.5,0.18493,0.00012,20.15016]
[1778816964798,29.2,80965.42,0.5,0.18462,0.00012,20.12884]
[1778816969832,29.2,80964.45,0.5,0.18451,0.00012,20.12109]
[1778816975793,29.2,80963.46,0.5,0.18437,0.00012,20.10922]
[1778816980909,29.2,80962.42,0.5,0.18426,0.00012,20.10133]
[1778816985944,29.2,80961.87,0.5,0.1842,0.00012,20.09742]
[1778816991472,29.2,80961.57,0.5,0.18418,0.00012,20.09553]
[1778816995177,29.2,80961.14,0.5,0.18413,0.00012,20.09257]
[1778816995696,29.2,80960.92,0.5,0.18411,0.00012,20.09089]
[1778816997589,29.2,80946.05,0.5,0.18233,0.00012,19.96568]
[1778817003064,29.21,80952.62,0.5,0.18314,0.00012,20.02261]
[1778817008109,29.21,80953.65,0.5,0.18326,0.00012,20.03157]
[1778817013134,29.21,80952.24,0.5,0.1831,0.00012,20.02011]
[1778817018169,29.21,80956.4,0.5,0.18361,0.00012,20.05613]
[1778817023203,29.21,80957.07,0.5,0.1837,0.00012,20.06208]
[1778817028762,29.21,80958.75,0.5,0.1839,0.00012,20.07642]
[1778817034499,29.21,80960.75,0.5,0.18412,0.00012,20.08945]
[1778817040775,29.21,80959.69,0.5,0.184,0.00012,20.08065]
[1778817046364,29.21,80968.16,0.5,0.18502,0.00012,20.15203]
[1778817051502,29.21,80967.06,0.5,0.18488,0.00012,20.14243]
[1778817057441,29.21,80964.81,0.5,0.1846,0.00012,20.12286]
[1778817062476,29.21,80965.23,0.5,0.18464,0.00012,20.126]
[1778817067987,29.21,80963.37,0.5,0.18441,0.00012,20.11003]
[1778817073554,29.21,80962.25,0.5,0.18427,0.00012,20.09997]
[1778817078588,29.21,80965.14,0.5,0.18462,0.00012,20.12407]
[1778817083624,29.21,80966.92,0.5,0.18483,0.00012,20.13872]
[1778817088659,29.2,80971.63,0.5,0.18538,0.00012,20.17765]
[1778817093693,29.2,80969.83,0.5,0.18512,0.00012,20.15739]
[1778817098729,29.2,80970.01,0.5,0.18513,0.00012,20.1579]
[1778817103927,29.2,80970.52,0.5,0.18518,0.00012,20.16135]
[1778817111393,29.2,80977.31,0.5,0.18598,0.00012,20.21692]
[1778817116860,29.19,80968.41,0.5,0.18486,0.00012,20.13942]
[1778817123904,29.19,80967.29,0.5,0.1847,0.00012,20.12837]
[1778817128944,29.19,80970.52,0.5,0.18508,0.00012,20.15452]
[1778817135991,29.18,80969.85,0.5,0.18497,0.00012,20.14713]
[1778817141029,29.18,80969.59,0.5,0.18492,0.00012,20.14337]
[1778817146062,29.18,80974.6,0.5,0.1855,0.00012,20.18416]
[1778817151546,29.18,80973.87,0.5,0.18536,0.00012,20.17228]
[1778817158153,29.17,80973.38,0.5,0.18527,0.00012,20.16617]
[1778817164189,29.17,80972.85,0.5,0.18517,0.00012,20.15938]
[1778817171692,29.16,80969.99,0.5,0.18479,0.00012,20.13292]
[1778817178286,29.16,80968.02,0.5,0.18452,0.00012,20.11396]
[1778817184329,29.16,80966.46,0.5,0.1843,0.00012,20.09878]
[1778817189137,29.15,80964.05,0.5,0.18399,0.00012,20.07712]
[1778817190510,29.15,80960.52,0.5,0.18356,0.00012,20.04692]
[1778817190518,29.15,80960.52,0.5,0.18356,0.00012,20.04692]
[1778817190657,29.15,80957.44,0.5,0.18319,0.00012,20.02056]
[1778817192560,29.15,80956.01,0.5,0.18301,0.00012,20.0082]
[1778817192600,29.15,80955.82,0.5,0.18298,0.00012,20.00634]
[1778817194668,29.15,80955.82,0.5,0.18298,0.00012,20.0061]
[1778817195092,29.15,80955.82,0.5,0.18298,0.00012,20.0061]
[1778817200442,29.15,80955.32,0.5,0.1829,0.00012,20.00028]
[1778817205476,29.15,80958.33,0.5,0.18324,0.00012,20.0247]
[1778817211039,29.15,80957.47,0.5,0.18313,0.00012,20.0166]
[1778817216553,29.14,80971.21,0.5,0.18473,0.00012,20.1268]
[1778817222192,29.14,80972.33,0.5,0.18484,0.00012,20.1347]
[1778817224422,29.14,80972.81,0.5,0.18489,0.00012,20.13813]
[1778817225432,29.14,80973.24,0.5,0.18494,0.00012,20.14145]
[1778817225616,29.14,80974.11,0.5,0.18504,0.00012,20.1485]
[1778817230653,29.14,80978.19,0.5,0.18551,0.00012,20.18146]
[1778817235687,29.13,80981.17,0.5,0.18585,0.00012,20.20507]
[1778817240724,29.13,80987.15,0.5,0.18656,0.00012,20.25396]
[1778817245757,29.13,80992.56,0.5,0.18719,0.00012,20.29778]
[1778817250791,29.12,80995.66,0.5,0.18754,0.00012,20.32209]
[1778817255806,29.12,80998.21,0.5,0.18783,0.00012,20.34209]
[1778817256326,29.12,81003.09,0.5,0.18842,0.00012,20.38292]
[1778817256833,29.12,81003.09,0.5,0.18842,0.00012,20.38252]
[1778817259499,29.12,81008.53,0.5,0.18907,0.00012,20.42777]
[1778817259856,29.12,81008.53,0.5,0.18907,0.00012,20.42751]
[1778817264890,29.12,81011.38,0.5,0.18942,0.00012,20.45117]
[1778817269928,29.11,81009.91,0.5,0.18922,0.00012,20.43757]
[1778817274964,29.11,81016.4,0.5,0.18997,0.00012,20.48708]
[1778817278816,29.11,81022.9,0.5,0.19076,0.00012,20.54076]
[1778817278994,29.11,81022.9,0.5,0.19076,0.00012,20.54076]
[1778817280094,29.11,81022.9,0.5,0.19076,0.00012,20.54076]
[1778817280979,29.11,81023.25,0.5,0.1908,0.00012,20.54339]
[1778817281113,29.11,81023.25,0.5,0.1908,0.00012,20.54339]
[1778817281214,29.11,81016.36,0.5,0.18993,0.00012,20.48464]
[1778817284130,29.11,81018.69,0.5,0.19022,0.00012,20.50406]
[1778817285033,29.11,81020.74,0.5,0.19046,0.00012,20.52084]
[1778817290068,29.11,81019.69,0.5,0.19032,0.00012,20.51132]
[1778817295104,29.11,81013.83,0.5,0.1896,0.00012,20.46153]
[1778817297591,29.1,81014.38,0.5,0.18966,0.00012,20.46609]
[1778817298125,29.11,81015.48,0.5,0.1898,0.00012,20.47542]
[1778817303160,29.1,81015.81,0.5,0.18983,0.00012,20.47723]
[1778817308194,29.1,81020.04,0.5,0.19034,0.00012,20.51215]
[1778817313232,29.1,81018.06,0.5,0.1901,0.00012,20.49576]
[1778817318424,29.1,81024.94,0.5,0.19095,0.00012,20.55403]
[1778817322118,29.1,81028.65,0.5,0.19141,0.00012,20.58525]
[1778817322199,29.1,81031.41,0.5,0.19175,0.00012,20.60842]
[1778817327124,29.1,81036.3,0.5,0.19236,0.00012,20.64937]
[1778817327159,29.1,81035.66,0.5,0.19227,0.00012,20.64388]
[1778817331356,29.1,81028.72,0.5,0.19138,0.00012,20.58105]
[1778817336392,29.1,81031.85,0.5,0.19176,0.00012,20.60699]
[1778817341426,29.1,81032.77,0.5,0.19187,0.00012,20.61421]
[1778817346462,29.1,81031.12,0.5,0.19165,0.00012,20.59972]
[1778817350311,29.1,81033.43,0.5,0.19194,0.00012,20.61883]
[1778817350929,29.1,81043.13,0.5,0.19314,0.00012,20.70037]
[1778817357014,29.1,81048.3,0.5,0.19377,0.00012,20.74248]
[1778817360809,29.09,81042.56,0.5,0.19303,0.00012,20.69314]
[1778817360910,29.09,81038.07,0.5,0.19247,0.00012,20.6551]
[1778817364225,29.09,81038.24,0.5,0.19249,0.00012,20.65616]
[1778817365245,29.09,81038.29,0.5,0.19249,0.00012,20.65639]
[1778817365256,29.09,81036.1,0.5,0.19221,0.00012,20.63775]
[1778817367288,29.09,81035.41,0.5,0.19212,0.00012,20.63177]
[1778817368217,29.09,81035.64,0.5,0.19215,0.00012,20.63339]
[1778817373650,29.09,81035.1,0.5,0.19207,0.00012,20.62803]
[1778817378681,29.09,81035.79,0.5,0.19215,0.00012,20.63339]
[1778817384727,29.09,81036.17,0.5,0.19218,0.00012,20.63587]
[1778817389903,29.09,81036.99,0.5,0.19228,0.00012,20.64244]
[1778817395804,29.09,81037.55,0.5,0.19232,0.00012,20.64264]
[1778817401846,29.08,81037.8,0.5,0.19234,0.00012,20.64438]
[1778817404756,29.08,81038.24,0.5,0.1924,0.00012,20.64797]
[1778817404868,29.08,81038.75,0.5,0.19246,0.00012,20.65222]
[1778817410910,29.08,81042.87,0.5,0.19296,0.00012,20.68633]
[1778817413930,29.08,81055.01,0.5,0.19447,0.00013,20.78806]
[1778817414618,29.08,81055.01,0.5,0.19447,0.00013,20.78806]
[1778817414939,29.08,81053.17,0.5,0.19424,0.00013,20.77233]
[1778817419972,29.08,81052.8,0.5,0.19417,0.00013,20.76781]
[1778817425010,29.08,81053.58,0.5,0.19425,0.00013,20.77296]
[1778817426885,29.08,81053.2,0.5,0.19419,0.00013,20.76946]
[1778817426939,29.08,81052.8,0.5,0.19414,0.00013,20.76578]
[1778817432056,29.07,81051.37,0.5,0.19394,0.00013,20.75219]
[1778817435688,29.07,81051.11,0.5,0.19389,0.00013,20.74905]
[1778817436085,29.07,81055.45,0.5,0.19443,0.00013,20.78527]
[1778817438366,29.07,81057.86,0.5,0.19473,0.00013,20.80519]
[1778817439290,29.07,81057.6,0.5,0.19469,0.00013,20.80263]
[1778817439318,29.07,81057.6,0.5,0.19469,0.00013,20.80263]
[1778817439284,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817439455,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817439562,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817439695,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817439812,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817439860,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817440024,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817440059,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817440288,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817440321,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817440327,29.07,81069.41,0.5,0.19617,0.00013,20.90152]
[1778817440331,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817440489,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817440527,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817440710,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817440740,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817440957,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817440976,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817441167,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817441182,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817441191,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817441211,29.07,81080.15,0.5,0.19752,0.00013,20.99168]
[1778817441225,29.07,81080.73,0.5,0.19759,0.00013,20.99642]
[1778817442667,29.07,81080.73,0.5,0.19759,0.00013,20.99619]
[1778817445405,29.07,81077.23,0.5,0.19714,0.00013,20.96612]
[1778817445410,29.07,81077.23,0.5,0.19714,0.00013,20.96612]
[1778817445452,29.07,81077.23,0.5,0.19714,0.00013,20.96612]
[1778817446158,29.07,81072.47,0.5,0.19653,0.00013,20.92597]
[1778817448955,29.07,81067.23,0.5,0.19587,0.00013,20.88164]
[1778817448992,29.07,81067.23,0.5,0.19587,0.00013,20.88164]
[1778817449237,29.07,81065.19,0.5,0.19561,0.00013,20.86437]
[1778817449515,29.07,81065.19,0.5,0.19561,0.00013,20.86437]
[1778817449553,29.07,81065.19,0.5,0.19561,0.00013,20.86437]
[1778817450290,29.07,81064.71,0.5,0.19555,0.00013,20.8602]
[1778817451555,29.07,81064.71,0.5,0.19552,0.00013,20.85604]
[1778817452199,29.06,81064.06,0.5,0.19543,0.00013,20.85043]
[1778817456701,29.06,81059.4,0.5,0.19484,0.00013,20.81069]
[1778817457277,29.06,81057.03,0.5,0.19454,0.00013,20.79061]
[1778817459626,29.06,81055.5,0.5,0.19434,0.00013,20.77732]
[1778817461328,29.06,81055.5,0.5,0.19434,0.00013,20.77732]
[1778817461302,29.06,81055.5,0.5,0.19434,0.00013,20.77719]
[1778817461857,29.06,81055.5,0.5,0.19434,0.00013,20.77719]
[1778817461921,29.06,81055.5,0.5,0.19434,0.00013,20.77719]
[1778817462269,29.06,81055.5,0.5,0.19434,0.00013,20.77707]
[1778817464514,29.06,81054.82,0.5,0.19425,0.00013,20.77108]
[1778817465290,29.06,81054.18,0.5,0.19417,0.00013,20.76556]
[1778817470325,29.06,81052.45,0.5,0.19394,0.00013,20.75034]
[1778817473859,29.06,81050.87,0.5,0.19373,0.00013,20.73608]
[1778817474333,29.06,81050.87,0.5,0.19373,0.00013,20.73608]
[1778817474708,29.06,81043.02,0.5,0.19274,0.00012,20.66961]
[1778817476295,29.06,81043.02,0.5,0.19274,0.00012,20.66933]
[1778817476389,29.06,81043.71,0.5,0.19282,0.00012,20.67487]
[1778817481403,29.05,81044.46,0.5,0.19289,0.00012,20.67974]
[1778817483999,29.05,81042.23,0.5,0.19261,0.00012,20.66066]
[1778817484110,29.05,81042.23,0.5,0.19261,0.00012,20.66066]
[1778817484115,29.05,81042.23,0.5,0.19261,0.00012,20.66066]
[1778817484232,29.05,81042.23,0.5,0.19261,0.00012,20.66066]
[1778817484297,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817484573,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817484726,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817484880,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817484914,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817485121,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817485158,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817485350,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817485371,29.05,81041.61,0.5,0.19253,0.00012,20.65516]
[1778817485201,29.05,81040.48,0.5,0.19238,0.00012,20.64535]
[1778817485552,29.05,81040.48,0.5,0.19238,0.00012,20.64535]
[1778817485794,29.05,81038.14,0.5,0.19208,0.00012,20.62519]
[1778817486933,29.05,81038.14,0.5,0.19208,0.00012,20.62519]
[1778817487099,29.05,81037.69,0.5,0.19202,0.00012,20.62099]
[1778817491472,29.05,81041.07,0.5,0.19243,0.00012,20.64848]
[1778817492479,29.05,81041.0,0.5,0.19242,0.00012,20.64785]
[1778817498022,29.05,81040.5,0.5,0.19234,0.00012,20.64287]
[1778817500175,29.05,81040.44,0.5,0.19233,0.00012,20.64199]
[1778817500269,29.05,81040.44,0.5,0.19233,0.00012,20.64199]
[1778817500330,29.05,81040.15,0.5,0.19229,0.00012,20.63936]
[1778817503132,29.05,81037.88,0.5,0.192,0.00012,20.61985]
[1778817503136,29.05,81037.88,0.5,0.192,0.00012,20.61985]
[1778817503172,29.05,81037.88,0.5,0.192,0.00012,20.61985]
[1778817503214,29.05,81037.78,0.5,0.19199,0.00012,20.61885]
[1778817505084,29.05,81037.92,0.5,0.192,0.00012,20.61988]
[1778817509332,29.04,81038.02,0.5,0.19199,0.00012,20.61924]
[1778817509338,29.04,81038.02,0.5,0.19199,0.00012,20.61924]
[1778817509368,29.04,81038.02,0.5,0.19199,0.00012,20.61924]
[1778817509418,29.04,81038.31,0.5,0.19202,0.00012,20.62095]
[1778817511366,29.04,81038.31,0.5,0.19202,0.00012,20.62095]
[1778817511412,29.04,81038.31,0.5,0.19202,0.00012,20.62095]
[1778817511466,29.04,81038.57,0.5,0.19201,0.00012,20.61838]
[1778817513430,29.04,81038.57,0.5,0.19201,0.00012,20.61838]
[1778817513459,29.04,81038.57,0.5,0.19201,0.00012,20.61838]
[1778817513488,29.04,81038.57,0.5,0.19201,0.00012,20.61838]
[1778817514105,29.04,81038.27,0.5,0.19196,0.00012,20.61511]
[1778817515481,29.04,81038.27,0.5,0.19196,0.00012,20.61475]
[1778817515507,29.04,81038.27,0.5,0.19196,0.00012,20.61475]
[1778817515953,29.04,81038.49,0.5,0.19198,0.00012,20.61625]
[1778817517535,29.04,81038.49,0.5,0.19197,0.00012,20.6159]
[1778817517567,29.04,81038.49,0.5,0.19197,0.00012,20.6159]
[1778817517578,29.04,81038.63,0.5,0.19199,0.00012,20.61672]
[1778817519605,29.04,81038.63,0.5,0.19199,0.00012,20.61672]
[1778817519656,29.04,81038.63,0.5,0.19199,0.00012,20.61672]
[1778817519667,29.04,81038.63,0.5,0.19198,0.00012,20.61601]
[1778817521662,29.03,81038.63,0.5,0.19197,0.00012,20.61566]
[1778817521706,29.03,81038.63,0.5,0.19197,0.00012,20.61566]
[1778817521766,29.03,81038.63,0.5,0.19197,0.00012,20.61566]
[1778817521866,29.03,81038.95,0.5,0.19201,0.00012,20.61801]
[1778817523761,29.03,81038.95,0.5,0.192,0.00012,20.61766]
[1778817523803,29.03,81038.95,0.5,0.192,0.00012,20.61766]
[1778817523842,29.03,81039.67,0.5,0.19208,0.00012,20.62339]
[1778817525823,29.03,81039.67,0.5,0.19208,0.00012,20.62304]
[1778817525874,29.03,81039.67,0.5,0.19208,0.00012,20.62304]
[1778817525944,29.03,81039.93,0.5,0.19211,0.00012,20.62488]
[1778817527879,29.03,81039.93,0.5,0.1921,0.00012,20.62453]
[1778817527914,29.03,81039.93,0.5,0.1921,0.00012,20.62453]
[1778817527955,29.03,81041.76,0.5,0.19232,0.00012,20.63961]
[1778817528638,29.03,81041.76,0.5,0.19232,0.00012,20.63961]
[1778817529338,29.03,81041.81,0.5,0.19232,0.00012,20.63968]
[1778817529944,29.03,81041.81,0.5,0.19232,0.00012,20.63968]
[1778817529999,29.03,81041.81,0.5,0.19232,0.00012,20.63968]
[1778817530060,29.03,81041.81,0.5,0.19232,0.00012,20.63968]
[1778817530139,29.03,81043.55,0.5,0.19254,0.00012,20.65401]
[1778817531993,29.03,81043.06,0.5,0.19247,0.00012,20.6495]
[1778817532038,29.03,81043.06,0.5,0.19247,0.00012,20.6495]
[1778817532138,29.03,81042.68,0.5,0.19242,0.00012,20.64592]
[1778817534065,29.03,81042.68,0.5,0.19241,0.00012,20.64556]
[1778817534123,29.03,81042.68,0.5,0.19241,0.00012,20.64556]
[1778817534261,29.03,81042.68,0.5,0.19241,0.00012,20.64556]
[1778817534272,29.03,81042.68,0.5,0.19241,0.00012,20.64556]
[1778817534437,29.03,81042.47,0.5,0.19237,0.00012,20.64306]
[1778817540817,29.02,81042.97,0.5,0.1924,0.00012,20.64507]
[1778817547142,29.02,81039.97,0.5,0.19201,0.00012,20.61826]
[1778817552901,29.01,81034.87,0.5,0.19133,0.00012,20.57257]
[1778817558042,29.01,81035.31,0.5,0.19137,0.00012,20.57512]
[1778817564456,29.01,81036.03,0.5,0.19142,0.00012,20.57896]
[1778817570757,29.01,81035.84,0.5,0.19139,0.00012,20.57649]
[1778817576062,29.0,81031.91,0.5,0.19083,0.00012,20.53687]
[1778817581097,29.0,81033.84,0.5,0.19106,0.00012,20.55213]
[1778817589153,29.0,81033.9,0.5,0.19104,0.00012,20.551]
[1778817594188,29.0,81035.36,0.5,0.19121,0.00012,20.56244]
[1778817599223,28.99,81038.71,0.5,0.19161,0.00012,20.58993]
[1778817601837,28.99,81038.57,0.5,0.19159,0.00012,20.58837]
[1778817602245,28.99,81038.68,0.5,0.1916,0.00012,20.58912]
[1778817602962,28.99,81038.68,0.5,0.1916,0.00012,20.58912]
[1778817603072,28.99,81038.68,0.5,0.1916,0.00012,20.58912]
[1778817603439,28.99,81029.54,0.5,0.19046,0.00012,20.51159]
[1778817604373,28.99,81029.54,0.5,0.19046,0.00012,20.51159]
[1778817606045,28.99,81034.15,0.5,0.19103,0.00012,20.55042]
[1778817606075,28.99,81034.15,0.5,0.19103,0.00012,20.55042]
[1778817606378,28.99,81029.78,0.5,0.19049,0.00012,20.51331]
[1778817608116,28.99,81030.11,0.5,0.19053,0.00012,20.51602]
[1778817608182,28.99,81030.11,0.5,0.19053,0.00012,20.51602]
[1778817608287,28.99,81030.07,0.5,0.19052,0.00012,20.51561]
[1778817610148,28.99,81029.14,0.5,0.1904,0.00012,20.50767]
[1778817610305,28.99,81028.54,0.5,0.19033,0.00012,20.50254]
[1778817615337,28.99,81026.8,0.5,0.19011,0.00012,20.48771]
[1778817620556,28.99,81026.8,0.5,0.19011,0.00012,20.48771]
[1778817625660,28.99,81028.25,0.5,0.19026,0.00012,20.49799]
[1778817632455,28.98,81028.25,0.5,0.19019,0.00012,20.49112]
[1778817639507,28.98,81029.48,0.5,0.1903,0.00012,20.49873]
[1778817644539,28.97,81029.17,0.5,0.19023,0.00012,20.49413]
[1778817646892,28.97,81028.39,0.5,0.19012,0.00012,20.48675]
[1778817647130,28.97,81028.39,0.5,0.19012,0.00012,20.48675]
[1778817647561,28.97,81015.74,0.5,0.18855,0.00012,20.37909]
[1778817652595,28.97,81012.9,0.5,0.18818,0.00012,20.35347]
[1778817657634,28.97,81015.94,0.5,0.18853,0.00012,20.37789]
[1778817663433,28.97,81015.66,0.5,0.18849,0.00012,20.37471]
[1778817663538,28.97,81015.66,0.5,0.18849,0.00012,20.37471]
[1778817663551,28.97,81015.66,0.5,0.18849,0.00012,20.37471]
[1778817663676,28.96,81015.85,0.5,0.1885,0.00012,20.37552]
[1778817665586,28.96,81015.85,0.5,0.1885,0.00012,20.37552]
[1778817666509,28.96,81011.77,0.5,0.18799,0.00012,20.34047]
[1778817669731,28.96,81011.43,0.5,0.18794,0.00012,20.33702]
[1778817669738,28.96,81011.43,0.5,0.18794,0.00012,20.33702]
[1778817669818,28.96,81011.43,0.5,0.18794,0.00012,20.33702]
[1778817669821,28.96,81009.62,0.5,0.18771,0.00012,20.32147]
[1778817672454,28.96,81008.15,0.5,0.18753,0.00012,20.30883]
[1778817672559,28.96,81007.41,0.5,0.18743,0.00012,20.3024]
[1778817674455,28.96,81007.22,0.5,0.18741,0.00012,20.30065]
[1778817674480,28.96,81007.22,0.5,0.18741,0.00012,20.30065]
[1778817674582,28.96,81007.22,0.5,0.18741,0.00012,20.30065]
[1778817674594,28.96,81007.22,0.5,0.18741,0.00012,20.30065]
[1778817674642,28.96,81006.79,0.5,0.18735,0.00012,20.29686]
[1778817674729,28.96,81006.79,0.5,0.18735,0.00012,20.29686]
[1778817674825,28.96,81006.79,0.5,0.18735,0.00012,20.29686]
[1778817675545,28.96,80997.14,0.5,0.18617,0.00012,20.2147]
[1778817679513,28.96,80998.24,0.5,0.1863,0.00012,20.22376]
[1778817679603,28.96,80997.15,0.5,0.18616,0.00012,20.21438]
[1778817685303,28.96,81001.6,0.5,0.1867,0.00012,20.25158]
[1778817687472,28.96,81001.6,0.5,0.1867,0.00012,20.25145]
[1778817687564,28.96,81001.6,0.5,0.1867,0.00012,20.25145]
[1778817687571,28.96,81002.58,0.5,0.18681,0.00012,20.25952]
[1778817687875,28.96,81002.58,0.5,0.18681,0.00012,20.25952]
[1778817688041,28.96,81002.58,0.5,0.18681,0.00012,20.25952]
[1778817688208,28.96,81002.58,0.5,0.18681,0.00012,20.25952]
[1778817688309,28.96,81002.58,0.5,0.18681,0.00012,20.25952]
[1778817688884,28.96,81003.66,0.5,0.18694,0.00012,20.26857]
[1778817690257,28.96,81003.66,0.5,0.18694,0.00012,20.26857]
[1778817690366,28.96,81003.66,0.5,0.18694,0.00012,20.26857]
[1778817690467,28.96,81004.16,0.5,0.187,0.00012,20.27269]
[1778817690776,28.96,81004.16,0.5,0.187,0.00012,20.27269]
[1778817690928,28.96,81004.58,0.5,0.18705,0.00012,20.27613]
[1778817693757,28.96,81004.91,0.5,0.18706,0.00012,20.27464]
[1778817694576,28.96,81004.84,0.5,0.18705,0.00012,20.27382]
[1778817696250,28.96,81005.22,0.5,0.1871,0.00012,20.27693]
[1778817696351,28.96,81001.76,0.5,0.18667,0.00012,20.24752]
[1778817703315,28.96,80998.31,0.5,0.18624,0.00012,20.21786]
[1778817703372,28.96,80998.31,0.5,0.18624,0.00012,20.21786]
[1778817703385,28.96,80998.31,0.5,0.18624,0.00012,20.21772]
[1778817704617,28.96,80998.31,0.5,0.18624,0.00012,20.21772]
[1778817704646,28.96,80998.31,0.5,0.18624,0.00012,20.21772]
[1778817704628,28.96,80995.41,0.5,0.18588,0.00012,20.19293]
[1778817706292,28.96,80994.76,0.5,0.1858,0.00012,20.1874]
[1778817706401,28.96,80993.88,0.5,0.18569,0.00012,20.17985]
[1778817710673,28.96,80992.72,0.5,0.18555,0.00012,20.16973]
[1778817710784,28.96,80992.72,0.5,0.18555,0.00012,20.16973]
[1778817710788,28.96,80992.72,0.5,0.18555,0.00012,20.16973]
[1778817710846,28.96,80992.72,0.5,0.18555,0.00012,20.16973]
[1778817711003,28.96,80992.32,0.5,0.1855,0.00012,20.16626]
[1778817712844,28.96,80993.05,0.5,0.18559,0.00012,20.1724]
[1778817712907,28.96,80993.05,0.5,0.18559,0.00012,20.1724]
[1778817713634,28.96,80993.05,0.5,0.18559,0.00012,20.1724]
[1778817713019,28.96,80992.17,0.5,0.18548,0.00012,20.16484]
[1778817714027,28.96,80991.49,0.5,0.18539,0.00012,20.15898]
[1778817720070,28.95,80989.24,0.5,0.18511,0.00012,20.13942]
[1778817724942,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725064,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725146,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725221,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725243,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725278,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725451,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725483,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725665,28.95,80985.61,0.5,0.18466,0.00012,20.10826]
[1778817725496,28.95,80983.48,0.5,0.1844,0.00012,20.09008]
[1778817727018,28.95,80983.48,0.5,0.1844,0.00012,20.09004]
[1778817727121,28.95,80981.61,0.5,0.18418,0.00012,20.07409]
[1778817732356,28.95,80980.3,0.5,0.18401,0.00012,20.06281]
[1778817737461,28.95,80976.76,0.5,0.18358,0.00012,20.03248]
[1778817737925,28.95,80969.07,0.5,0.18265,0.00012,19.96691]
[1778817739522,28.95,80969.16,0.5,0.18265,0.00012,19.96748]
[1778817739596,28.95,80969.39,0.5,0.18268,0.00012,19.96926]
[1778817743236,28.95,80959.06,0.5,0.18141,0.00012,19.87971]
[1778817748269,28.95,80958.45,0.5,0.18133,0.00012,19.87403]
[1778817753303,28.95,80959.67,0.5,0.18144,0.00012,19.88]
[1778817757551,28.95,80960.47,0.5,0.18154,0.00012,19.88663]
[1778817757664,28.95,80960.47,0.5,0.18153,0.00012,19.88656]
[1778817764381,28.95,80956.98,0.5,0.18111,0.00012,19.85653]
[1778817769416,28.95,80963.44,0.5,0.1819,0.00012,19.91217]
[1778817774427,28.95,80962.11,0.5,0.18175,0.00012,19.9015]
[1778817780492,28.95,80956.64,0.5,0.1811,0.00012,19.85559]
[1778817786535,28.95,80954.17,0.5,0.1808,0.00012,19.83438]
[1778817791576,28.95,80958.05,0.5,0.18126,0.00012,19.86743]
[1778817798380,28.95,80960.36,0.5,0.18154,0.00012,19.88708]
[1778817803657,28.95,80958.9,0.5,0.18137,0.00012,19.87473]
[1778817806886,28.95,80959.14,0.5,0.1814,0.00012,19.87687]
[1778817807341,28.95,80959.14,0.5,0.1814,0.00012,19.87687]
[1778817807435,28.95,80959.7,0.5,0.18147,0.00012,19.88169]
[1778817812721,28.95,80964.28,0.5,0.182,0.00012,19.91715]
[1778817817755,28.95,80965.87,0.5,0.1822,0.00012,19.93131]
[1778817823557,28.95,80965.56,0.5,0.18218,0.00012,19.92952]
[1778817825850,28.96,80959.37,0.5,0.18144,0.00012,19.87734]
[1778817825939,28.96,80959.27,0.5,0.18143,0.00012,19.87661]
[1778817828875,28.96,80957.09,0.5,0.18116,0.00012,19.85798]
[1778817829965,28.96,80951.42,0.5,0.18048,0.00012,19.80956]
[1778817829973,28.96,80951.42,0.5,0.18048,0.00012,19.80956]
[1778817830048,28.96,80951.15,0.5,0.18044,0.00012,19.80724]
[1778817836357,28.96,80948.96,0.5,0.18018,0.00012,19.78867]
[1778817841925,28.96,80950.61,0.5,0.18039,0.00012,19.80302]
[1778817847404,28.96,80954.99,0.5,0.18091,0.00012,19.84051]
[1778817853001,28.96,80955.16,0.5,0.18094,0.00012,19.84218]
[1778817858037,28.96,80954.54,0.5,0.18087,0.00012,19.83706]
[1778817863074,28.96,80955.39,0.5,0.18097,0.00012,19.84455]
[1778817866930,28.96,80959.71,0.5,0.1815,0.00012,19.88154]
[1778817867102,28.96,80959.71,0.5,0.1815,0.00012,19.88172]
[1778817872137,28.96,80962.3,0.5,0.18179,0.00012,19.9005]
[1778817877174,28.96,80962.25,0.5,0.1818,0.00012,19.9008]
[1778817882209,28.96,80964.56,0.5,0.18209,0.00012,19.92116]
[1778817887244,28.96,80969.99,0.5,0.18276,0.00012,19.96815]
[1778817892278,28.97,80967.07,0.5,0.18243,0.00012,19.94483]
[1778817897313,28.97,80965.03,0.5,0.1822,0.00012,19.92896]
[1778817902350,28.97,80966.18,0.5,0.18236,0.00012,19.94015]
[1778817907383,28.97,80964.61,0.5,0.18219,0.00012,19.92796]
[1778817908031,28.97,80964.61,0.5,0.18219,0.00012,19.92796]
[1778817908391,28.97,80967.11,0.5,0.18249,0.00012,19.9495]
[1778817910091,28.97,80970.31,0.5,0.18289,0.00012,19.97698]
[1778817910615,28.97,80977.86,0.5,0.18381,0.00012,20.04147]
[1778817913817,28.97,80978.63,0.5,0.1839,0.00012,20.04824]
[1778817913898,28.97,80978.83,0.5,0.18393,0.00012,20.05004]
[1778817919467,28.97,80982.2,0.5,0.18434,0.00012,20.0788]
[1778817924456,28.97,80987.32,0.5,0.18496,0.00012,20.12219]
[1778817924510,28.97,80987.32,0.5,0.18496,0.00012,20.12219]
[1778817924603,28.97,80987.32,0.5,0.18496,0.00012,20.12219]
[1778817924660,28.97,80987.32,0.5,0.18496,0.00012,20.12219]
[1778817924863,28.97,80987.32,0.5,0.18496,0.00012,20.12219]
[1778817924904,28.97,80987.32,0.5,0.18496,0.00012,20.12219]
[1778817924704,28.97,80997.04,0.5,0.18615,0.00012,20.20477]
[1778817925064,28.97,80997.04,0.5,0.18615,0.00012,20.20477]
[1778817925115,28.97,80997.04,0.5,0.18615,0.00012,20.20477]
[1778817925129,28.97,80997.04,0.5,0.18615,0.00012,20.20477]
[1778817925308,28.97,80997.04,0.5,0.18615,0.00012,20.20477]
[1778817925327,28.97,80997.04,0.5,0.18615,0.00012,20.20477]
[1778817925507,28.97,80997.04,0.5,0.18615,0.00012,20.20477]
[1778817925515,28.97,81001.15,0.5,0.18666,0.00012,20.23968]
[1778817926285,28.97,81001.15,0.5,0.18666,0.00012,20.23968]
[1778817926324,28.97,81001.15,0.5,0.18666,0.00012,20.23968]
[1778817926352,28.97,81001.15,0.5,0.18666,0.00012,20.23968]
[1778817926516,28.97,81001.15,0.5,0.18666,0.00012,20.23973]
[1778817928018,28.97,81005.81,0.5,0.18723,0.00012,20.27956]
[1778817928034,28.97,81005.81,0.5,0.18723,0.00012,20.27956]
[1778817928530,28.97,81008.46,0.5,0.18756,0.00012,20.30227]
[1778817929877,28.97,81008.46,0.5,0.18756,0.00012,20.30227]
[1778817929901,28.97,81008.46,0.5,0.18756,0.00012,20.30227]
[1778817930696,28.98,81009.3,0.5,0.18767,0.00012,20.30959]
[1778817930741,28.98,81009.3,0.5,0.18767,0.00012,20.30959]
[1778817930843,28.98,81012.64,0.5,0.18808,0.00012,20.33814]
[1778817932728,28.98,81012.64,0.5,0.18806,0.00012,20.3343]
[1778817932805,28.98,81015.66,0.5,0.18843,0.00012,20.36011]
[1778817938871,28.98,81017.85,0.5,0.18872,0.00012,20.37965]
[1778817944643,28.98,81022.17,0.5,0.18927,0.00012,20.417]
[1778817949777,28.98,81029.89,0.5,0.19022,0.00012,20.48219]
[1778817954898,28.98,81033.27,0.5,0.19063,0.00012,20.5103]
[1778817955091,28.98,81033.27,0.5,0.19063,0.00012,20.5103]
[1778817955266,28.98,81033.27,0.5,0.19063,0.00012,20.5103]
[1778817955935,28.98,81040.82,0.5,0.19157,0.00012,20.57401]
[1778817959856,28.98,81051.55,0.5,0.19291,0.00013,20.66467]
[1778817960394,28.98,81051.55,0.5,0.19291,0.00013,20.66467]
[1778817960737,28.98,81051.55,0.5,0.19291,0.00013,20.66467]
[1778817960896,28.98,81051.55,0.5,0.19291,0.00013,20.66467]
[1778817960908,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961065,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961300,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961340,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961521,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961549,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961724,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961762,28.98,81073.64,0.5,0.19569,0.00013,20.85116]
[1778817961804,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817961986,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817962011,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817962184,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817962220,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817962226,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817962249,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817962789,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817963473,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817963528,28.98,81066.96,0.5,0.19485,0.00013,20.79487]
[1778817963790,28.98,81065.34,0.5,0.19464,0.00013,20.78116]
[1778817964644,28.98,81065.34,0.5,0.19464,0.00013,20.78116]
[1778817964718,28.98,81065.34,0.5,0.19464,0.00013,20.78116]
[1778817964894,28.98,81065.34,0.5,0.19464,0.00013,20.78116]
[1778817964926,28.98,81065.34,0.5,0.19464,0.00013,20.78116]
[1778817964897,28.98,81063.81,0.5,0.19445,0.00013,20.76821]
[1778817968821,28.98,81053.97,0.5,0.19321,0.00013,20.685]
[1778817970176,28.98,81053.89,0.5,0.1932,0.00013,20.68436]
[1778817970836,28.98,81054.16,0.5,0.19324,0.00013,20.68668]
[1778817976613,28.98,81052.37,0.5,0.193,0.00013,20.67107]
[1778817980913,28.97,81063.18,0.5,0.19435,0.00013,20.76141]
[1778817985948,28.97,81065.01,0.5,0.19457,0.00013,20.77657]
[1778817990988,28.97,81063.52,0.5,0.19437,0.00013,20.76329]
[1778817996494,28.97,81059.28,0.5,0.1938,0.00013,20.72252]
[1778818000760,28.97,81060.63,0.5,0.19395,0.00013,20.73266]
[1778818000851,28.97,81060.63,0.5,0.19395,0.00013,20.73266]
[1778818000876,28.97,81057.52,0.5,0.19355,0.00013,20.70558]
[1778818003242,28.97,81048.69,0.5,0.19243,0.00013,20.63055]
[1778818005243,28.97,81044.0,0.5,0.19184,0.00012,20.59031]
[1778818005293,28.96,81044.69,0.5,0.19192,0.00012,20.59567]
[1778818007110,28.96,81044.69,0.5,0.19192,0.00012,20.59567]
[1778818007146,28.96,81044.69,0.5,0.19192,0.00012,20.59567]
[1778818007572,28.96,81045.81,0.5,0.19205,0.00013,20.60466]
[1778818013137,28.96,81053.44,0.5,0.19299,0.00013,20.66784]
[1778818018173,28.96,81055.11,0.5,0.19317,0.00013,20.68036]
[1778818023501,28.96,81054.87,0.5,0.19312,0.00013,20.67704]
[1778818029250,28.95,81052.56,0.5,0.1928,0.00013,20.65555]
[1778818034284,28.95,81053.61,0.5,0.19291,0.00013,20.6632]
[1778818040326,28.95,81054.06,0.5,0.19294,0.00013,20.66526]
[1778818046369,28.94,81054.4,0.5,0.19296,0.00013,20.66664]
[1778818051403,28.94,81060.29,0.5,0.19366,0.00013,20.71109]
[1778818056439,28.94,81057.6,0.5,0.1933,0.00013,20.687]
[1778818061473,28.94,81056.78,0.5,0.19318,0.00013,20.67885]
[1778818066508,28.94,81051.66,0.5,0.19252,0.00013,20.63447]
[1778818071543,28.93,81053.36,0.5,0.19272,0.00013,20.64788]
[1778818076578,28.93,81053.4,0.5,0.1927,0.00013,20.64715]
[1778818077922,28.93,81053.4,0.5,0.1927,0.00013,20.64715]
[1778818079922,28.93,81052.74,0.5,0.19262,0.00013,20.64135]
[1778818079988,28.93,81052.06,0.5,0.19253,0.00013,20.63518]
[1778818085643,28.93,81051.63,0.5,0.19245,0.00013,20.63024]
[1778818090677,28.93,81051.34,0.5,0.1924,0.00013,20.62682]
[1778818095712,28.93,81051.67,0.5,0.19243,0.00013,20.6287]
[1778818101116,28.92,81047.59,0.5,0.19191,0.00013,20.59345]
[1778818106789,28.92,81047.55,0.5,0.19189,0.00013,20.59224]
[1778818111825,28.92,81047.37,0.5,0.19183,0.00013,20.58609]
[1778818116862,28.92,81048.3,0.5,0.19194,0.00013,20.59335]
[1778818121895,28.92,81049.68,0.5,0.1921,0.00013,20.60426]
[1778818126929,28.92,81050.66,0.5,0.19221,0.00013,20.61159]
[1778818131968,28.92,81048.54,0.5,0.19193,0.00013,20.59277]
[1778818137002,28.92,81048.93,0.5,0.19198,0.00013,20.59635]
[1778818142038,28.92,81049.52,0.5,0.19206,0.00013,20.60158]
[1778818147072,28.92,81049.34,0.5,0.19203,0.00013,20.59968]
[1778818152108,28.91,81048.32,0.5,0.19189,0.00013,20.59031]
[1778818157142,28.91,81050.57,0.5,0.19216,0.00013,20.60868]
[1778818162177,28.91,81048.97,0.5,0.19195,0.00013,20.59441]
[1778818164895,28.91,81032.6,0.5,0.1899,0.00012,20.45528]
[1778818170233,28.91,81033.17,0.5,0.18998,0.00012,20.46052]
[1778818176278,28.91,81036.79,0.5,0.19041,0.00012,20.48771]
[1778818181326,28.91,81038.77,0.5,0.19067,0.00012,20.50491]
[1778818186347,28.91,81040.92,0.5,0.19094,0.00012,20.52358]
[1778818191515,28.91,81041.73,0.5,0.19105,0.00012,20.53078]
[1778818197424,28.92,81038.32,0.5,0.19062,0.00012,20.50194]
[1778818202565,28.91,81040.23,0.5,0.19086,0.00012,20.5179]
[1778818208982,28.91,81047.66,0.5,0.19179,0.00013,20.58092]
[1778818214132,28.91,81050.42,0.5,0.19213,0.00013,20.60406]
[1778818219577,28.91,81052.74,0.5,0.19241,0.00013,20.62308]
[1778818225619,28.91,81055.17,0.5,0.1927,0.00013,20.64259]
[1778818230654,28.91,81057.02,0.5,0.19292,0.00013,20.6574]
[1778818235691,28.91,81054.85,0.5,0.1926,0.00013,20.63404]
[1778818238828,28.91,81056.66,0.5,0.19282,0.00013,20.64903]
[1778818238922,28.91,81055.13,0.5,0.19263,0.00013,20.6361]
[1778818239342,28.91,81055.13,0.5,0.19263,0.00013,20.6361]
[1778818240866,28.91,81053.98,0.5,0.19249,0.00013,20.62617]
[1778818241203,28.91,81055.39,0.5,0.19266,0.00013,20.63795]
[1778818246767,28.9,81054.35,0.5,0.19251,0.00013,20.62816]
[1778818251801,28.9,81055.89,0.5,0.1927,0.00013,20.64046]
[1778818256836,28.9,81055.34,0.5,0.19262,0.00013,20.63505]
[1778818261871,28.9,81058.54,0.5,0.19301,0.00013,20.66184]
[1778818266906,28.9,81051.53,0.5,0.19212,0.00013,20.60169]
[1778818271943,28.9,81049.7,0.5,0.19188,0.00013,20.58569]
[1778818276978,28.9,81049.26,0.5,0.19182,0.00013,20.58151]
[1778818282014,28.9,81050.47,0.5,0.19197,0.00013,20.59127]
[1778818287066,28.9,81049.61,0.5,0.19185,0.00013,20.58353]
[1778818288967,28.9,81048.55,0.5,0.19172,0.00013,20.57433]
[1778818294097,28.9,81043.51,0.5,0.19106,0.00012,20.52729]
[1778818299132,28.9,81035.07,0.5,0.19,0.00012,20.45569]
[1778818304167,28.9,81037.08,0.5,0.19026,0.00012,20.47321]
[1778818310210,28.9,81038.6,0.5,0.19046,0.00012,20.48671]
[1778818315245,28.9,81041.35,0.5,0.19081,0.00012,20.51056]
[1778818320279,28.9,81042.65,0.5,0.19098,0.00012,20.52209]
[1778818324309,28.9,81030.3,0.5,0.18944,0.00012,20.41749]
[1778818329343,28.9,81029.81,0.5,0.18939,0.00012,20.41342]
[1778818330736,28.9,81029.89,0.5,0.1894,0.00012,20.41413]
[1778818330870,28.9,81029.89,0.5,0.1894,0.00012,20.41413]
[1778818331357,28.9,81029.92,0.5,0.1894,0.00012,20.41441]
[1778818332796,28.9,81029.92,0.5,0.1894,0.00012,20.41441]
[1778818332897,28.9,81029.5,0.5,0.18935,0.00012,20.41089]
[1778818338997,28.9,81024.47,0.5,0.18873,0.00012,20.36831]
[1778818344447,28.9,81026.15,0.5,0.18894,0.00012,20.38326]
[1778818349981,28.9,81029.0,0.5,0.18931,0.00012,20.40807]
[1778818355527,28.9,81032.43,0.5,0.18971,0.00012,20.43344]
[1778818357114,28.9,81032.43,0.5,0.18971,0.00012,20.43344]
[1778818362576,28.9,81034.16,0.5,0.18993,0.00012,20.44812]
[1778818367610,28.9,81031.44,0.5,0.18959,0.00012,20.42495]
[1778818372646,28.9,81029.4,0.5,0.18934,0.00012,20.40777]
[1778818377680,28.9,81027.44,0.5,0.1891,0.00012,20.39144]
[1778818381735,28.91,81014.04,0.5,0.18744,0.00012,20.27789]
[1778818388193,28.91,81006.27,0.5,0.1865,0.00012,20.21281]
[1778818388332,28.91,81006.27,0.5,0.1865,0.00012,20.21281]
[1778818388355,28.91,81005.05,0.5,0.18636,0.00012,20.20299]
[1778818391382,28.91,80993.45,0.5,0.18495,0.00012,20.10507]
[1778818392601,28.91,80991.39,0.5,0.1847,0.00012,20.08789]
[1778818392718,28.91,80991.39,0.5,0.1847,0.00012,20.08789]
[1778818393205,28.91,80982.1,0.5,0.18357,0.00012,20.00904]
[1778818394531,28.91,80981.32,0.5,0.18348,0.00012,20.00264]
[1778818394809,28.91,80978.23,0.5,0.18311,0.00012,19.97636]
[1778818400334,28.91,80976.73,0.5,0.18293,0.00012,19.96403]
[1778818403922,28.91,80989.92,0.5,0.18455,0.00012,20.07701]
[1778818410404,28.92,80988.51,0.5,0.18441,0.00012,20.06715]
[1778818415956,28.92,80986.64,0.5,0.18418,0.00012,20.04931]
[1778818420992,28.92,80989.25,0.5,0.18453,0.00012,20.07336]
[1778818426028,28.93,80998.12,0.5,0.18563,0.00012,20.15034]
[1778818431062,28.93,80997.02,0.5,0.18552,0.00012,20.14232]
[1778818436097,28.93,80995.34,0.5,0.18533,0.00012,20.12933]
[1778818441137,28.93,81004.36,0.5,0.18646,0.00012,20.20728]
[1778818449191,28.94,81007.83,0.5,0.18691,0.00012,20.23826]
[1778818455234,28.94,81007.28,0.5,0.18686,0.00012,20.23469]
[1778818460272,28.94,81001.45,0.5,0.18615,0.00012,20.18615]
[1778818465304,28.94,81001.3,0.5,0.18615,0.00012,20.18598]
[1778818470339,28.94,80998.65,0.5,0.18584,0.00012,20.16449]
[1778818475375,28.95,81000.96,0.5,0.18612,0.00012,20.18121]
[1778818475923,28.95,81000.96,0.5,0.18612,0.00012,20.18121]
[1778818475989,28.95,81000.96,0.5,0.18612,0.00012,20.18121]
[1778818481011,28.95,80999.33,0.5,0.18593,0.00012,20.16838]
[1778818486455,28.95,81008.36,0.5,0.18706,0.00012,20.24635]
[1778818489695,28.95,81008.92,0.5,0.18714,0.00012,20.25153]
[1778818489733,28.95,81008.92,0.5,0.18714,0.00012,20.25153]
[1778818495520,28.95,81012.55,0.5,0.1876,0.00012,20.28332]
[1778818500554,28.95,81014.96,0.5,0.18791,0.00012,20.30467]
[1778818505588,28.95,81015.99,0.5,0.18805,0.00012,20.31435]
[1778818511122,28.96,81013.89,0.5,0.18781,0.00012,20.29763]
[1778818521553,28.96,81011.32,0.5,0.18749,0.00012,20.276]
[1778818524546,28.96,81023.06,0.5,0.18898,0.00012,20.37805]
[1778818529757,28.96,81027.69,0.5,0.18956,0.00012,20.41754]
[1778818534792,28.96,81028.28,0.5,0.1896,0.00012,20.41862]
[1778818539827,28.96,81029.32,0.5,0.18974,0.00012,20.42751]
[1778818544863,28.96,81031.9,0.5,0.19005,0.00012,20.44931]
[1778818546819,28.96,81031.92,0.5,0.19006,0.00012,20.44945]
[1778818546876,28.96,81029.96,0.5,0.18981,0.00012,20.43281]
[1778818551911,28.96,81026.82,0.5,0.18942,0.00012,20.40625]
[1778818556947,28.96,81028.11,0.5,0.18959,0.00012,20.41728]
[1778818561981,28.96,81036.82,0.5,0.19067,0.00012,20.49105]
[1778818567016,28.96,81038.91,0.5,0.19092,0.00012,20.50825]
[1778818572052,28.96,81039.27,0.5,0.19096,0.00012,20.51079]
[1778818573529,28.96,81039.27,0.5,0.19096,0.00012,20.51079]
[1778818573607,28.96,81043.41,0.5,0.19147,0.00012,20.54576]
[1778818575612,28.96,81043.41,0.5,0.19147,0.00012,20.54562]
[1778818577640,28.96,81043.38,0.5,0.19146,0.00012,20.54493]
[1778818578099,28.96,81044.55,0.5,0.1916,0.00012,20.55469]
[1778818581745,28.96,81046.18,0.5,0.1918,0.00013,20.568]
[1778818582121,28.96,81046.18,0.5,0.1918,0.00013,20.56781]
[1778818590808,28.96,81046.64,0.5,0.19185,0.00013,20.57116]
[1778818591999,28.95,81046.78,0.5,0.19182,0.00013,20.56722]
[1778818592001,28.95,81046.78,0.5,0.19182,0.00013,20.56722]
[1778818592189,28.95,81048.56,0.5,0.19204,0.00013,20.58211]
[1778818597227,28.95,81048.22,0.5,0.19198,0.00013,20.57814]
[1778818602263,28.95,81049.91,0.5,0.19217,0.00013,20.59119]
[1778818607297,28.95,81047.92,0.5,0.19191,0.00013,20.57303]
[1778818612332,28.95,81048.19,0.5,0.19192,0.00013,20.57403]
[1778818617367,28.94,81042.56,0.5,0.1912,0.00012,20.52522]
[1778818622402,28.94,81038.72,0.5,0.19071,0.00012,20.49177]
[1778818627437,28.94,81033.62,0.5,0.19006,0.00012,20.44789]
[1778818632668,28.94,81030.42,0.5,0.18966,0.00012,20.42039]
[1778818633073,28.94,81029.42,0.5,0.18953,0.00012,20.41186]
[1778818634520,28.94,81029.04,0.5,0.18948,0.00012,20.4086]
[1778818634535,28.94,81017.41,0.5,0.18804,0.00012,20.3098]
[1778818635146,28.94,81017.41,0.5,0.18804,0.00012,20.3098]
[1778818635157,28.94,81017.41,0.5,0.18804,0.00012,20.3098]
[1778818635247,28.94,81017.41,0.5,0.18804,0.00012,20.30989]
[1778818640529,28.94,81017.73,0.5,0.18809,0.00012,20.31311]
[1778818648587,28.94,81017.6,0.5,0.18809,0.00012,20.31288]
[1778818653637,28.94,81017.5,0.5,0.18806,0.00012,20.30854]
[1778818659662,28.94,81020.0,0.5,0.18838,0.00012,20.33056]
[1778818664698,28.95,81014.16,0.5,0.18767,0.00012,20.28159]
[1778818669733,28.95,81013.19,0.5,0.18756,0.00012,20.27443]
[1778818675830,28.95,81012.69,0.5,0.18751,0.00012,20.27107]
[1778818682336,28.95,81019.04,0.5,0.18832,0.00012,20.32669]
[1778818688042,28.95,81015.16,0.5,0.18785,0.00012,20.29448]
[1778818694497,28.96,81014.12,0.5,0.18775,0.00012,20.28697]
[1778818698362,28.96,80999.21,0.5,0.18593,0.00012,20.16175]
[1778818706485,28.96,80993.57,0.5,0.18525,0.00012,20.11472]
[1778818712547,28.96,80988.91,0.5,0.18467,0.00012,20.07214]
[1778818718526,28.96,80982.74,0.5,0.18393,0.00012,20.02025]
[1778818723572,28.96,80983.76,0.5,0.18406,0.00012,20.02955]
[1778818729114,28.97,80989.49,0.5,0.18478,0.00012,20.0796]
[1778818734182,28.97,80988.18,0.5,0.18465,0.00012,20.07009]
[1778818739217,28.97,80986.84,0.5,0.18449,0.00012,20.05925]
[1778818744253,28.97,80986.65,0.5,0.18448,0.00012,20.05823]
[1778818749789,28.97,80978.29,0.5,0.18346,0.00012,19.98754]
[1778818752415,28.97,80976.34,0.5,0.18323,0.00012,19.97152]
[1778818752921,28.97,80976.5,0.5,0.18326,0.00012,19.97308]
[1778818758350,28.97,80974.63,0.5,0.18301,0.00012,19.9559]
[1778818759353,28.97,80974.63,0.5,0.18301,0.00012,19.9559]
[1778818759538,28.97,80974.63,0.5,0.18301,0.00012,19.9559]
[1778818760423,28.97,80974.62,0.5,0.18301,0.00012,19.95552]
[1778818760489,28.97,80965.61,0.5,0.18191,0.00012,19.87845]
[1778818763420,28.97,80965.5,0.5,0.18189,0.00012,19.8771]
[1778818763434,28.97,80965.5,0.5,0.18189,0.00012,19.8771]
[1778818763458,28.97,80965.97,0.5,0.18194,0.00012,19.881]
[1778818769427,28.97,80966.07,0.5,0.18195,0.00012,19.88114]
[1778818774463,28.97,80965.3,0.5,0.18182,0.00012,19.86985]
[1778818779497,28.97,80963.52,0.5,0.18159,0.00012,19.85408]
[1778818784532,28.97,80961.9,0.5,0.18139,0.00012,19.8399]
[1778818790575,28.96,80962.3,0.5,0.18143,0.00012,19.84308]
[1778818795610,28.96,80963.25,0.5,0.18155,0.00012,19.85111]
[1778818800645,28.96,80970.95,0.5,0.18248,0.00012,19.91672]
[1778818805680,28.96,80970.92,0.5,0.18247,0.00012,19.91596]
[1778818810715,28.96,80969.61,0.5,0.18231,0.00012,19.90498]
[1778818815753,28.96,80968.14,0.5,0.18214,0.00012,19.8927]
[1778818820784,28.97,80959.43,0.5,0.18109,0.00012,19.81867]
[1778818825821,28.97,80957.19,0.5,0.18083,0.00012,19.8003]
[1778818830855,28.97,80958.58,0.5,0.181,0.00012,19.81259]
[1778818833895,28.97,80949.8,0.5,0.17992,0.00012,19.73369]
[1778818835766,28.97,80944.09,0.5,0.17923,0.00012,19.68511]
[1778818840937,28.97,80947.17,0.5,0.17961,0.00012,19.71204]
[1778818842854,28.97,80947.17,0.5,0.17961,0.00012,19.71204]
[1778818842889,28.97,80948.18,0.5,0.17974,0.00012,19.72088]
[1778818848902,28.97,80956.46,0.5,0.18075,0.00012,19.79268]
[1778818850897,28.97,80958.17,0.5,0.18097,0.00012,19.8078]
[1778818851008,28.97,80966.89,0.5,0.18203,0.00012,19.88254]
[1778818856044,28.97,80968.85,0.5,0.18228,0.00012,19.90009]
[1778818859957,28.97,80965.72,0.5,0.18191,0.00012,19.874]
[1778818861153,28.98,80963.0,0.5,0.18158,0.00012,19.85123]
[1778818861186,28.98,80962.86,0.5,0.18157,0.00012,19.85012]
[1778818867121,28.98,80957.06,0.5,0.18087,0.00012,19.80102]
[1778818873703,28.98,80957.67,0.5,0.18095,0.00012,19.80627]
[1778818878977,28.98,80955.88,0.5,0.18073,0.00012,19.79098]
[1778818884241,28.98,80955.86,0.5,0.18072,0.00012,19.79059]
[1778818889275,28.98,80957.04,0.5,0.18087,0.00012,19.80057]
[1778818894309,28.98,80957.78,0.5,0.18093,0.00012,19.80312]
[1778818899344,28.98,80955.77,0.5,0.18069,0.00012,19.78617]
[1778818902365,28.98,80945.63,0.5,0.17947,0.00012,19.69959]
[1778818907400,28.98,80945.71,0.5,0.17948,0.00012,19.70005]
[1778818912436,28.98,80947.92,0.5,0.17974,0.00012,19.7188]
[1778818917470,28.98,80950.97,0.5,0.18011,0.00012,19.74524]
[1778818922505,28.98,80949.64,0.5,0.17996,0.00012,19.73427]
[1778818927541,28.98,80951.81,0.5,0.18022,0.00012,19.75303]
[1778818932575,28.98,80947.01,0.5,0.17965,0.00012,19.71255]
[1778818937902,28.98,80947.99,0.5,0.17978,0.00012,19.72181]
[1778818943652,28.98,80949.34,0.5,0.17997,0.00012,19.73465]
[1778818945023,28.98,80949.34,0.5,0.17997,0.00012,19.73465]
[1778818945430,28.98,80949.54,0.5,0.17999,0.00012,19.73648]
[1778818945667,28.98,80949.76,0.5,0.18002,0.00012,19.73835]
[1778818946684,28.98,80932.52,0.5,0.17795,0.00012,19.59129]
[1778818949696,28.98,80923.02,0.5,0.17684,0.00012,19.5114]
[1778818952714,28.99,80921.39,0.5,0.17663,0.00012,19.49426]
[1778818952986,28.99,80921.39,0.5,0.17663,0.00012,19.49426]
[1778818957207,28.99,80931.47,0.5,0.17785,0.00012,19.58211]
[1778818962097,28.99,80923.16,0.5,0.17688,0.00012,19.51245]
[1778818962285,28.99,80923.16,0.5,0.17688,0.00012,19.51245]
[1778818962536,28.99,80923.16,0.5,0.17688,0.00012,19.51245]
[1778818962870,28.99,80923.16,0.5,0.17688,0.00012,19.51245]
[1778818962989,28.99,80923.16,0.5,0.17688,0.00012,19.51245]
[1778818963001,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963196,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963225,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963286,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963430,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963466,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963675,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963705,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963912,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818963945,28.99,80895.73,0.5,0.17364,0.00012,19.27832]
[1778818964027,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964142,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964153,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964355,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964395,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964409,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964430,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964686,28.99,80895.65,0.5,0.17364,0.00012,19.27831]
[1778818964803,28.99,80895.05,0.5,0.17358,0.00012,19.27365]
[1778818968483,29.0,80890.68,0.5,0.17308,0.00012,19.23748]
[1778818970116,29.0,80889.78,0.5,0.17298,0.00012,19.23062]
[1778818970177,29.0,80889.78,0.5,0.17298,0.00012,19.23062]
[1778818970845,29.0,80889.08,0.5,0.17291,0.00012,19.22505]
[1778818972132,29.0,80889.27,0.5,0.17294,0.00012,19.22698]
[1778818972174,29.0,80889.46,0.5,0.17296,0.00012,19.22861]
[1778818977234,29.0,80889.1,0.5,0.17294,0.00012,19.22707]
[1778818977441,29.0,80889.1,0.5,0.17294,0.00012,19.22707]
[1778818977799,29.0,80889.1,0.5,0.17294,0.00012,19.22707]
[1778818977987,29.0,80897.65,0.5,0.17395,0.00012,19.30048]
[1778818978280,29.0,80897.65,0.5,0.17395,0.00012,19.30048]
[1778818978901,29.0,80897.65,0.5,0.17395,0.00012,19.30088]
[1778818980246,29.0,80898.07,0.5,0.17401,0.00012,19.30486]
[1778818982399,29.0,80898.46,0.5,0.17406,0.00012,19.30894]
[1778818982930,29.0,80898.22,0.5,0.17404,0.00012,19.30726]
[1778818984121,29.01,80907.07,0.5,0.17509,0.00012,19.38314]
[1778818984947,29.01,80907.8,0.5,0.17518,0.00012,19.38961]
[1778818989979,29.01,80911.53,0.5,0.17563,0.00012,19.42247]
[1778818990106,29.01,80911.53,0.5,0.17563,0.00012,19.42247]
[1778818990987,29.01,80911.84,0.5,0.17567,0.00012,19.42532]
[1778818996022,29.01,80918.89,0.5,0.17652,0.00012,19.48647]
[1778819002063,29.01,80912.31,0.5,0.17576,0.00012,19.43119]
[1778819007099,29.01,80913.64,0.5,0.17592,0.00012,19.44329]
[1778819012846,29.01,80914.58,0.5,0.17602,0.00012,19.44777]
[1778819018175,29.02,80921.58,0.5,0.17687,0.00012,19.50912]
[1778819023211,29.02,80925.68,0.5,0.17738,0.00012,19.54533]
[1778819028245,29.02,80932.43,0.5,0.1782,0.00012,19.60402]
[1778819034831,29.02,80934.46,0.5,0.17846,0.00012,19.62279]
[1778819040973,29.02,80934.46,0.5,0.17846,0.00012,19.62279]
[1778819041116,29.02,80934.46,0.5,0.17846,0.00012,19.62279]
[1778819041338,29.02,80933.77,0.5,0.1784,0.00012,19.61818]
[1778819042490,29.02,80943.42,0.5,0.17956,0.00012,19.70058]
[1778819048570,29.03,80942.4,0.5,0.17944,0.00012,19.69254]
[1778819054974,29.03,80942.36,0.5,0.17945,0.00012,19.69311]
[1778819060473,29.03,80934.68,0.5,0.17854,0.00012,19.62846]
[1778819065508,29.03,80938.66,0.5,0.17903,0.00012,19.66328]
[1778819070543,29.03,80941.74,0.5,0.17941,0.00012,19.69017]
[1778819075578,29.03,80939.91,0.5,0.17917,0.00012,19.67111]
[1778819080612,29.03,80939.23,0.5,0.1791,0.00012,19.66595]
[1778819085542,29.03,80939.35,0.5,0.17912,0.00012,19.6676]
[1778819085973,29.03,80941.56,0.5,0.17939,0.00012,19.68646]
[1778819089920,29.03,80947.57,0.5,0.18011,0.00012,19.73792]
[1778819089978,29.03,80947.76,0.5,0.18014,0.00012,19.73971]
[1778819094694,29.03,80952.98,0.5,0.18077,0.00012,19.78426]
[1778819094756,29.03,80953.24,0.5,0.1808,0.00012,19.78649]
[1778819101079,29.04,80953.85,0.5,0.18088,0.00012,19.79177]
[1778819106630,29.03,80957.04,0.5,0.18126,0.00012,19.81867]
[1778819111832,29.03,80959.75,0.5,0.18157,0.00012,19.84107]
[1778819116867,29.03,80958.92,0.5,0.18147,0.00012,19.83353]
[1778819121906,29.03,80957.0,0.5,0.18123,0.00012,19.81689]
[1778819126920,29.03,80953.05,0.5,0.18076,0.00012,19.7834]
[1778819131973,29.03,80953.79,0.5,0.18082,0.00012,19.78606]
[1778819137009,29.03,80953.98,0.5,0.18085,0.00012,19.7878]
[1778819142044,29.03,80957.54,0.5,0.18128,0.00012,19.81829]
[1778819147078,29.03,80965.19,0.5,0.1822,0.00012,19.88322]
[1778819152114,29.03,80964.88,0.5,0.18216,0.00012,19.88039]
[1778819159079,29.03,80965.15,0.5,0.1822,0.00012,19.88265]
[1778819164199,29.03,80965.12,0.5,0.18219,0.00012,19.88233]
[1778819169234,29.03,80962.28,0.5,0.18185,0.00012,19.8585]
[1778819175276,29.03,80964.09,0.5,0.18208,0.00012,19.87424]
[1778819180310,29.03,80964.27,0.5,0.1821,0.00012,19.87601]
[1778819185748,29.03,80965.16,0.5,0.18221,0.00012,19.88381]
[1778819191445,29.04,80964.7,0.5,0.18216,0.00012,19.88023]
[1778819197434,29.04,80954.45,0.5,0.18091,0.00012,19.79015]
[1778819202470,29.04,80955.09,0.5,0.181,0.00012,19.79644]
[1778819207508,29.04,80954.62,0.5,0.18096,0.00012,19.79332]
[1778819212543,29.04,80956.09,0.5,0.18115,0.00012,19.8068]
[1778819217579,29.04,80952.77,0.5,0.18077,0.00012,19.77957]
[1778819222615,29.05,80947.96,0.5,0.1802,0.00012,19.73951]
[1778819227650,29.05,80946.15,0.5,0.17999,0.00012,19.72462]
[1778819232687,29.05,80945.86,0.5,0.17996,0.00012,19.72255]
[1778819237722,29.05,80945.7,0.5,0.17995,0.00012,19.72148]
[1778819242757,29.05,80939.6,0.5,0.17922,0.00012,19.66982]
[1778819247907,29.05,80937.88,0.5,0.17902,0.00012,19.65554]
[1778819253834,29.05,80938.4,0.5,0.17906,0.00012,19.65652]
[1778819259877,29.05,80938.06,0.5,0.17903,0.00012,19.65411]
[1778819264912,29.05,80937.84,0.5,0.17901,0.00012,19.65261]
[1778819269946,29.05,80937.86,0.5,0.17901,0.00012,19.65323]
[1778819274981,29.05,80937.33,0.5,0.17895,0.00012,19.64897]
[1778819280028,29.05,80938.08,0.5,0.17905,0.00012,19.65552]
[1778819285053,29.05,80934.46,0.5,0.17862,0.00012,19.62503]
[1778819290087,29.05,80936.21,0.5,0.17883,0.00012,19.64036]
[1778819295122,29.05,80937.32,0.5,0.17897,0.00012,19.65011]
[1778819300161,29.05,80929.15,0.5,0.178,0.00012,19.58084]
[1778819305163,29.06,80922.94,0.5,0.17727,0.00012,19.52849]
[1778819306238,29.06,80918.02,0.5,0.17668,0.00012,19.48671]
[1778819312242,29.06,80916.77,0.5,0.17653,0.00012,19.47318]
[1778819317277,29.06,80919.01,0.5,0.1768,0.00012,19.49288]
[1778819322312,29.06,80913.21,0.5,0.17612,0.00012,19.4441]
[1778819327356,29.06,80912.61,0.5,0.17606,0.00012,19.43959]
[1778819332358,29.06,80914.33,0.5,0.17627,0.00012,19.45489]
[1778819332426,29.06,80924.68,0.5,0.1775,0.00012,19.5432]
[1778819336418,29.06,80938.56,0.5,0.17916,0.00012,19.66141]
[1778819341426,29.07,80941.89,0.5,0.17958,0.00012,19.6914]
[1778819346419,29.07,80944.94,0.5,0.17995,0.00012,19.71758]
[1778819346482,29.07,80944.94,0.5,0.17995,0.00012,19.71762]
[1778819348561,29.07,80940.84,0.5,0.17946,0.00012,19.68286]
[1778819349504,29.07,80940.87,0.5,0.17947,0.00012,19.68321]
[1778819354507,29.07,80945.02,0.5,0.17997,0.00012,19.71882]
[1778819357479,29.07,80956.12,0.5,0.18131,0.00012,19.81334]
[1778819359521,29.07,80956.65,0.5,0.18137,0.00012,19.81779]
[1778819359754,29.07,80957.37,0.5,0.18146,0.00012,19.82387]
[1778819365615,29.07,80959.71,0.5,0.18174,0.00012,19.84375]
[1778819367374,29.07,80959.71,0.5,0.18174,0.00012,19.84375]
[1778819367463,29.07,80959.05,0.5,0.18166,0.00012,19.83833]
[1778819368823,29.07,80958.8,0.5,0.18164,0.00012,19.8363]
[1778819369027,29.07,80958.8,0.5,0.18164,0.00012,19.8363]
[1778819369158,29.07,80958.8,0.5,0.18164,0.00012,19.8363]
[1778819369252,29.07,80958.8,0.5,0.18164,0.00012,19.8363]
[1778819369323,29.07,80958.8,0.5,0.18164,0.00012,19.8363]
[1778819369416,29.07,80958.8,0.5,0.18164,0.00012,19.8363]
[1778819369449,29.07,80958.8,0.5,0.18164,0.00012,19.8363]
[1778819369508,29.07,80931.93,0.5,0.17841,0.00012,19.60773]
[1778819369584,29.07,80931.93,0.5,0.17841,0.00012,19.60773]
[1778819369783,29.07,80931.93,0.5,0.17841,0.00012,19.60773]
[1778819369974,29.07,80931.93,0.5,0.17841,0.00012,19.60773]
[1778819370240,29.07,80931.93,0.5,0.17841,0.00012,19.60773]
[1778819370406,29.07,80907.17,0.5,0.17548,0.00012,19.39771]
[1778819375697,29.07,80905.7,0.5,0.17531,0.00012,19.38355]
[1778819377644,29.07,80903.88,0.5,0.1751,0.00012,19.36849]
[1778819377649,29.07,80903.88,0.5,0.1751,0.00012,19.36849]
[1778819377679,29.07,80903.88,0.5,0.1751,0.00012,19.36849]
[1778819377716,29.07,80903.88,0.5,0.17511,0.00012,19.36896]
[1778819379744,29.08,80903.88,0.5,0.17512,0.00012,19.36941]
[1778819379763,29.08,80903.88,0.5,0.17512,0.00012,19.36941]
[1778819379784,29.08,80903.88,0.5,0.17512,0.00012,19.36941]
[1778819380408,29.08,80903.88,0.5,0.17512,0.00012,19.36941]
[1778819380509,29.08,80900.29,0.5,0.17471,0.00012,19.33972]
[1778819381766,29.08,80900.29,0.5,0.17471,0.00012,19.33972]
[1778819381816,29.08,80900.29,0.5,0.17471,0.00012,19.33972]
[1778819382299,29.08,80900.29,0.5,0.17471,0.00012,19.33972]
[1778819382431,29.08,80898.99,0.5,0.17457,0.00012,19.32954]
[1778819387600,29.08,80895.32,0.5,0.17416,0.00012,19.30004]
[1778819389620,29.08,80894.69,0.5,0.17409,0.00012,19.2953]
[1778819389995,29.08,80894.69,0.5,0.17409,0.00012,19.2953]
[1778819390439,29.08,80894.52,0.5,0.17408,0.00012,19.29422]
[1778819395441,29.08,80893.25,0.5,0.17394,0.00012,19.28408]
[1778819400446,29.09,80890.43,0.5,0.17362,0.00012,19.26083]
[1778819404309,29.09,80884.8,0.5,0.17297,0.00012,19.21359]
[1778819404320,29.09,80884.8,0.5,0.17297,0.00012,19.21359]
[1778819404322,29.09,80884.8,0.5,0.17297,0.00012,19.21359]
[1778819404327,29.09,80884.8,0.5,0.17297,0.00012,19.21359]
[1778819404360,29.09,80884.8,0.5,0.17297,0.00012,19.21359]
[1778819404421,29.09,80889.59,0.5,0.17354,0.00012,19.25466]
[1778819406395,29.09,80889.59,0.5,0.17354,0.00012,19.25466]
[1778819406411,29.09,80887.75,0.5,0.17332,0.00012,19.23932]
[1778819411942,29.09,80890.3,0.5,0.17363,0.00012,19.26174]
[1778819414615,29.09,80894.1,0.5,0.17408,0.00012,19.29448]
[1778819414973,29.09,80894.1,0.5,0.17409,0.00012,19.29458]
[1778819420014,29.09,80898.59,0.5,0.17462,0.00012,19.33309]
[1778819426051,29.09,80897.69,0.5,0.17452,0.00012,19.32566]
[1778819431087,29.09,80898.96,0.5,0.17464,0.00012,19.33266]
[1778819435041,29.09,80899.54,0.5,0.17471,0.00012,19.33766]
[1778819435181,29.09,80899.54,0.5,0.17471,0.00012,19.33766]
[1778819435187,29.09,80899.54,0.5,0.17471,0.00012,19.33766]
[1778819435321,29.09,80895.86,0.5,0.17428,0.00012,19.30635]
[1778819441156,29.09,80893.66,0.5,0.17402,0.00012,19.28798]
[1778819446192,29.09,80891.88,0.5,0.17382,0.00012,19.2732]
[1778819451227,29.09,80885.48,0.5,0.17308,0.00012,19.21919]
[1778819452487,29.09,80885.48,0.5,0.17308,0.00012,19.21919]
[1778819452547,29.09,80885.74,0.5,0.17311,0.00012,19.22171]
[1778819458276,29.09,80888.85,0.5,0.17349,0.00012,19.24895]
[1778819464318,29.1,80889.4,0.5,0.17356,0.00012,19.25434]
[1778819469353,29.1,80896.91,0.5,0.17445,0.00012,19.31877]
[1778819474387,29.1,80897.79,0.5,0.17456,0.00012,19.32646]
[1778819479423,29.1,80893.65,0.5,0.17407,0.00012,19.29141]
[1778819483393,29.1,80893.46,0.5,0.17405,0.00012,19.29002]
[1778819483451,29.1,80894.15,0.5,0.17414,0.00012,19.29599]
[1778819488486,29.1,80892.46,0.5,0.17395,0.00012,19.2822]
[1778819493520,29.1,80896.02,0.5,0.17434,0.00012,19.30891]
[1778819498555,29.1,80896.35,0.5,0.17439,0.00012,19.31204]
[1778819503590,29.1,80896.86,0.5,0.17445,0.00012,19.31668]
[1778819508626,29.1,80897.26,0.5,0.1745,0.00012,19.3203]
[1778819513661,29.1,80897.28,0.5,0.17451,0.00012,19.32074]
[1778819520712,29.1,80897.56,0.5,0.17455,0.00012,19.3235]
[1778819525748,29.1,80893.99,0.5,0.17413,0.00012,19.29351]
[1778819530783,29.1,80894.9,0.5,0.17425,0.00012,19.30174]
[1778819535819,29.1,80896.87,0.5,0.17448,0.00012,19.31885]
[1778819540856,29.1,80893.72,0.5,0.17412,0.00012,19.29239]
[1778819542229,29.1,80893.72,0.5,0.17412,0.00012,19.29239]
[1778819542231,29.1,80889.55,0.5,0.17363,0.00012,19.25698]
[1778819546549,29.11,80882.85,0.5,0.17285,0.00012,19.20035]
[1778819546650,29.11,80881.16,0.5,0.17266,0.00012,19.18631]
[1778819552185,29.11,80881.85,0.5,0.17272,0.00012,19.18891]
[1778819558503,29.11,80881.71,0.5,0.17273,0.00012,19.18929]
[1778819561112,29.11,80883.74,0.5,0.17297,0.00012,19.20711]
[1778819562645,29.11,80879.4,0.5,0.17247,0.00012,19.17073]
[1778819562648,29.11,80879.4,0.5,0.17247,0.00012,19.17073]
[1778819562682,29.11,80879.14,0.5,0.17245,0.00012,19.16883]
[1778819568573,29.12,80879.47,0.5,0.17251,0.00012,19.17365]
[1778819574086,29.12,80877.18,0.5,0.17227,0.00012,19.15603]
[1778819579120,29.12,80885.27,0.5,0.17324,0.00012,19.22628]
[1778819585166,29.12,80885.19,0.5,0.17325,0.00012,19.2269]
[1778819590206,29.12,80886.49,0.5,0.1734,0.00012,19.23827]
[1778819595237,29.12,80886.43,0.5,0.1734,0.00012,19.23806]
[1778819600281,29.12,80888.37,0.5,0.17363,0.00012,19.25433]
[1778819605306,29.12,80892.1,0.5,0.17407,0.00012,19.28636]
[1778819611348,29.12,80891.89,0.5,0.17402,0.00012,19.28058]
[1778819616384,29.12,80900.1,0.5,0.17498,0.00012,19.35021]
[1778819621418,29.12,80897.36,0.5,0.17464,0.00012,19.32611]
[1778819626453,29.12,80903.48,0.5,0.17535,0.00012,19.37718]
[1778819631488,29.12,80903.49,0.5,0.17533,0.00012,19.37594]
[1778819637532,29.12,80911.81,0.5,0.17629,0.00012,19.44502]
[1778819642566,29.11,80909.42,0.5,0.17599,0.00012,19.42344]
[1778819648609,29.11,80904.74,0.5,0.17542,0.00012,19.38222]
[1778819653645,29.11,80909.17,0.5,0.17592,0.00012,19.4185]
[1778819659686,29.11,80910.6,0.5,0.17607,0.00012,19.42928]
[1778819664723,29.1,80911.34,0.5,0.17614,0.00012,19.43445]
[1778819673784,29.1,80912.41,0.5,0.17621,0.00012,19.43745]
[1778819678819,29.1,80918.83,0.5,0.17696,0.00012,19.49083]
[1778819683854,29.1,80916.69,0.5,0.17668,0.00012,19.47123]
[1778819685564,29.1,80916.67,0.5,0.17668,0.00012,19.47089]
[1778819685571,29.1,80916.67,0.5,0.17668,0.00012,19.47089]
[1778819685867,29.1,80921.49,0.5,0.17725,0.00012,19.51174]
[1778819690932,29.1,80929.6,0.5,0.17821,0.00012,19.5801]
[1778819691580,29.09,80939.05,0.5,0.17933,0.00012,19.66031]
[1778819697868,29.09,80946.45,0.5,0.1802,0.00012,19.72187]
[1778819698397,29.09,80947.25,0.5,0.18029,0.00012,19.72838]
[1778819698498,29.09,80951.51,0.5,0.1808,0.00012,19.7643]
[1778819702524,29.09,80956.64,0.5,0.18141,0.00012,19.80726]
[1778819702579,29.09,80969.52,0.5,0.18297,0.00012,19.91637]
[1778819703528,29.09,80969.52,0.5,0.18297,0.00012,19.91637]
[1778819703881,29.09,80972.77,0.5,0.18335,0.00012,19.94332]
[1778819709557,29.09,80972.12,0.5,0.18325,0.00012,19.93603]
[1778819715242,29.08,80970.51,0.5,0.18303,0.00012,19.92095]
[1778819720794,29.08,80961.78,0.5,0.18195,0.00012,19.84541]
[1778819726592,29.08,80957.39,0.5,0.1814,0.00012,19.80651]
[1778819729546,29.08,80952.93,0.5,0.18085,0.00012,19.76801]
[1778819735214,29.08,80953.17,0.5,0.18084,0.00012,19.76497]
[1778819741257,29.07,80952.04,0.5,0.18069,0.00012,19.75477]
[1778819742717,29.07,80952.04,0.5,0.18069,0.00012,19.75477]
[1778819743629,29.07,80952.51,0.5,0.18075,0.00012,19.75864]
[1778819749839,29.07,80944.86,0.5,0.17983,0.00012,19.69378]
[1778819755354,29.07,80945.98,0.5,0.17997,0.00012,19.70355]
[1778819758232,29.08,80946.43,0.5,0.18002,0.00012,19.7075]
[1778819763412,29.08,80946.03,0.5,0.17998,0.00012,19.70459]
[1778819768447,29.08,80943.43,0.5,0.17968,0.00012,19.6831]
[1778819773481,29.08,80949.14,0.5,0.18038,0.00012,19.73243]
[1778819778516,29.08,80953.87,0.5,0.18096,0.00012,19.7734]
[1778819784273,29.08,80957.97,0.5,0.18146,0.00012,19.80855]
[1778819784689,29.08,80957.97,0.5,0.18146,0.00012,19.80855]
[1778819784723,29.08,80957.56,0.5,0.18141,0.00012,19.80518]
[1778819790601,29.08,80965.37,0.5,0.18236,0.00012,19.87208]
[1778819795674,29.08,80962.47,0.5,0.18199,0.00012,19.84358]
[1778819801152,29.08,80955.76,0.5,0.18118,0.00012,19.78679]
[1778819806714,29.08,80955.7,0.5,0.18117,0.00012,19.78643]
[1778819811753,29.08,80956.06,0.5,0.18122,0.00012,19.78939]
[1778819816909,29.08,80953.88,0.5,0.18095,0.00012,19.77067]
[1778819822826,29.08,80953.03,0.5,0.18084,0.00012,19.76299]
[1778819827862,29.08,80949.83,0.5,0.18045,0.00012,19.73547]
[1778819831111,29.08,80949.24,0.5,0.18038,0.00012,19.73024]
[1778819831208,29.08,80949.24,0.5,0.18038,0.00012,19.73024]
[1778819832897,29.08,80939.64,0.5,0.17922,0.00012,19.6484]
[1778819834217,29.08,80939.42,0.5,0.17919,0.00012,19.64649]
[1778819836238,29.08,80939.31,0.5,0.17918,0.00012,19.64553]
[1778819836245,29.08,80939.31,0.5,0.17918,0.00012,19.64553]
[1778819836925,29.08,80938.73,0.5,0.17911,0.00012,19.64062]
[1778819838143,29.08,80939.17,0.5,0.17916,0.00012,19.64439]
[1778819839518,29.08,80936.02,0.5,0.17879,0.00012,19.61768]
[1778819844982,29.08,80935.56,0.5,0.17875,0.00012,19.61457]
[1778819850019,29.08,80939.81,0.5,0.17926,0.00012,19.65114]
[1778819855052,29.08,80934.98,0.5,0.17867,0.00012,19.60688]
[1778819860088,29.08,80932.54,0.5,0.17839,0.00012,19.58687]
[1778819865122,29.09,80935.12,0.5,0.1787,0.00012,19.60951]
[1778819870680,29.09,80936.53,0.5,0.17888,0.00012,19.62216]
[1778819876200,29.09,80937.3,0.5,0.17899,0.00012,19.62946]
[1778819881236,29.09,80937.96,0.5,0.17908,0.00012,19.63581]
[1778819886270,29.09,80940.28,0.5,0.17936,0.00012,19.65621]
[1778819889809,29.09,80939.11,0.5,0.17923,0.00012,19.64652]
[1778819889838,29.09,80939.11,0.5,0.17923,0.00012,19.64665]
[1778819895957,29.09,80939.27,0.5,0.17926,0.00012,19.64859]
[1778819897844,29.09,80939.0,0.5,0.17923,0.00012,19.6465]
[1778819897884,29.09,80939.22,0.5,0.17926,0.00012,19.64856]
[1778819903388,29.09,80935.9,0.5,0.17887,0.00012,19.62097]
[1778819908423,29.1,80939.01,0.5,0.17925,0.00012,19.64808]
[1778819910349,29.1,80939.0,0.5,0.17925,0.00012,19.64812]
[1778819910960,29.1,80942.67,0.5,0.17969,0.00012,19.67958]
[1778819916480,29.1,80942.75,0.5,0.17968,0.00012,19.67669]
[1778819921518,29.1,80945.94,0.5,0.18007,0.00012,19.7043]
[1778819926550,29.1,80939.13,0.5,0.17926,0.00012,19.64692]
[1778819931585,29.1,80939.28,0.5,0.1793,0.00012,19.64917]
[1778819936619,29.1,80939.64,0.5,0.17935,0.00012,19.65326]
[1778819941654,29.1,80940.56,0.5,0.17948,0.00012,19.66213]
[1778819945430,29.1,80940.65,0.5,0.1795,0.00012,19.66355]
[1778819947323,29.11,80937.22,0.5,0.1791,0.00012,19.63484]
[1778819947697,29.11,80935.43,0.5,0.17889,0.00012,19.6199]
[1778819952745,29.11,80932.72,0.5,0.17858,0.00012,19.59829]
[1778819957862,29.11,80933.25,0.5,0.17866,0.00012,19.60407]
[1778819963427,29.11,80936.24,0.5,0.17904,0.00012,19.63092]
[1778819968529,29.12,80936.39,0.5,0.17908,0.00012,19.63338]
[1778819974901,29.12,80948.19,0.5,0.18049,0.00012,19.73129]
[1778819980944,29.12,80951.62,0.5,0.18092,0.00012,19.76147]
[1778819984680,29.12,80950.57,0.5,0.1808,0.00012,19.75303]
[1778819984751,29.12,80950.57,0.5,0.1808,0.00012,19.75303]
[1778819990013,29.12,80953.73,0.5,0.18119,0.00012,19.78062]
[1778819995043,29.12,80954.82,0.5,0.18133,0.00012,19.79031]
[1778819998068,29.12,80965.54,0.5,0.18263,0.00012,19.88148]
[1778820003101,29.12,80965.81,0.5,0.18266,0.00012,19.88394]
[1778820009143,29.12,80966.43,0.5,0.18274,0.00012,19.88914]
[1778820014179,29.12,80966.97,0.5,0.1828,0.00012,19.89346]
[1778820019214,29.12,80966.84,0.5,0.18278,0.00012,19.89199]
[1778820024259,29.12,80973.99,0.5,0.18363,0.00012,19.95176]
[1778820029284,29.12,80982.75,0.5,0.18468,0.00012,20.02468]
[1778820034301,29.12,80987.25,0.5,0.18519,0.00012,20.05772]
[1778820039360,29.11,80989.47,0.5,0.18544,0.00012,20.07522]
[1778820041406,29.11,80995.32,0.5,0.18614,0.00012,20.12369]
[1778820041442,29.11,80995.32,0.5,0.18614,0.00012,20.12369]
[1778820044398,29.11,80985.51,0.5,0.18493,0.00012,20.04003]
[1778820049616,29.11,80987.8,0.5,0.18519,0.00012,20.05807]
[1778820055467,29.1,80986.74,0.5,0.18501,0.00012,20.04579]
[1778820060502,29.1,80986.51,0.5,0.18495,0.00012,20.04163]
[1778820065537,29.1,80987.08,0.5,0.18499,0.00012,20.04434]
[1778820070573,29.09,80986.84,0.5,0.18493,0.00012,20.0402]
[1778820075607,29.09,80985.35,0.5,0.18472,0.00012,20.02541]
[1778820080952,29.09,80985.1,0.5,0.18466,0.00012,20.02149]
[1778820084643,29.08,80983.1,0.5,0.18439,0.00012,20.00314]
[1778820084794,29.08,80983.1,0.5,0.18439,0.00012,20.00314]
[1778820084917,29.08,80983.1,0.5,0.18439,0.00012,20.00314]
[1778820085068,29.08,80983.1,0.5,0.18439,0.00012,20.00314]
[1778820085156,29.08,80983.1,0.5,0.18439,0.00012,20.00314]
[1778820085186,29.08,80983.1,0.5,0.18439,0.00012,20.00314]
[1778820085279,29.08,80983.1,0.5,0.18439,0.00012,20.00314]
[1778820085332,29.08,80999.09,0.5,0.18633,0.00012,20.13746]
[1778820086029,29.08,80999.09,0.5,0.18633,0.00012,20.13746]
[1778820086075,29.08,80999.09,0.5,0.18633,0.00012,20.13746]
[1778820086081,29.08,81014.01,0.5,0.18817,0.00012,20.26371]
[1778820088529,29.08,81012.63,0.5,0.18799,0.00012,20.25145]
[1778820088544,29.08,81012.63,0.5,0.18799,0.00012,20.25145]
[1778820089083,29.08,81014.79,0.5,0.18826,0.00012,20.26961]
[1778820091076,29.08,81007.78,0.5,0.18736,0.00012,20.20614]
[1778820095776,29.08,81011.46,0.5,0.18782,0.00012,20.23734]
[1778820095831,29.08,81011.46,0.5,0.18782,0.00012,20.23734]
[1778820096437,29.08,81011.13,0.5,0.18778,0.00012,20.23454]
[1778820101103,29.08,81002.49,0.5,0.18672,0.00012,20.16167]
[1778820103652,29.08,81001.38,0.5,0.18658,0.00012,20.15246]
[1778820104701,29.08,81001.38,0.5,0.18658,0.00012,20.15256]
[1778820107717,29.08,80996.35,0.5,0.18596,0.00012,20.10988]
[1778820112868,29.08,80994.55,0.5,0.18574,0.00012,20.09413]
[1778820117904,29.08,80994.17,0.5,0.18569,0.00012,20.09061]
[1778820123122,29.08,80995.18,0.5,0.18581,0.00012,20.09894]
[1778820128980,29.08,80994.23,0.5,0.18568,0.00012,20.09044]
[1778820129615,29.08,80994.23,0.5,0.18568,0.00012,20.09044]
[1778820134650,29.08,80999.52,0.5,0.18633,0.00012,20.13481]
[1778820137476,29.08,81003.44,0.5,0.1868,0.00012,20.16784]
[1778820138236,29.08,80994.64,0.5,0.18572,0.00012,20.0933]
[1778820139347,29.08,80994.64,0.5,0.18572,0.00012,20.0933]
[1778820142790,29.08,80990.41,0.5,0.1852,0.00012,20.05707]
[1778820148116,29.08,80990.61,0.5,0.18522,0.00012,20.05838]
[1778820153151,29.07,80989.64,0.5,0.18507,0.00012,20.04575]
[1778820158187,29.07,80989.59,0.5,0.18506,0.00012,20.04501]
[1778820161365,29.07,80977.16,0.5,0.18354,0.00012,19.93943]
[1778820167249,29.07,80978.64,0.5,0.18368,0.00012,19.94963]
[1778820172326,29.07,80980.34,0.5,0.18387,0.00012,19.96249]
[1778820172388,29.07,80989.98,0.5,0.18504,0.00012,20.04398]
[1778820178328,29.06,80988.78,0.5,0.18487,0.00012,20.03206]
[1778820183365,29.06,80987.48,0.5,0.18469,0.00012,20.01978]
[1778820188397,29.06,80986.27,0.5,0.18453,0.00012,20.00843]
[1778820191941,29.06,80984.83,0.5,0.18434,0.00012,19.99535]
[1778820192085,29.06,80984.83,0.5,0.18434,0.00012,19.99535]
[1778820192179,29.06,80985.03,0.5,0.18436,0.00012,19.99705]
[1778820197225,29.05,80979.87,0.5,0.1837,0.00012,19.95122]
[1778820198244,29.05,80980.33,0.5,0.18375,0.00012,19.95473]
[1778820198467,29.05,80980.32,0.5,0.18375,0.00012,19.95426]
[1778820204508,29.05,80980.57,0.5,0.18374,0.00012,19.95396]
[1778820209910,29.05,80978.29,0.5,0.18344,0.00012,19.93297]
[1778820215201,29.04,80982.77,0.5,0.18393,0.00012,19.96482]
[1778820220850,29.04,80980.6,0.5,0.18362,0.00012,19.94387]
[1778820226663,29.03,80979.76,0.5,0.18348,0.00012,19.93403]
[1778820231697,29.03,80975.97,0.5,0.18299,0.00012,19.89993]
[1778820236732,29.03,80975.67,0.5,0.18293,0.00012,19.89567]
[1778820241769,29.02,80976.04,0.5,0.18295,0.00012,19.89717]
[1778820246872,29.02,80976.87,0.5,0.18303,0.00012,19.90294]
[1778820246874,29.02,80976.87,0.5,0.18303,0.00012,19.90294]
[1778820246951,29.02,80976.87,0.5,0.18303,0.00012,19.90294]
[1778820253387,29.02,80974.76,0.5,0.18274,0.00012,19.88264]
[1778820253850,29.02,80974.76,0.5,0.18274,0.00012,19.88264]
[1778820253920,29.02,80974.76,0.5,0.18274,0.00012,19.88264]
[1778820254385,29.02,80974.76,0.5,0.18274,0.00012,19.88264]
[1778820254524,29.02,80974.76,0.5,0.18274,0.00012,19.88264]
[1778820254465,29.02,80968.96,0.5,0.18204,0.00012,19.83329]
[1778820254865,29.02,80968.96,0.5,0.18203,0.00012,19.83301]
[1778820255995,29.02,80948.92,0.5,0.17961,0.00012,19.66211]
[1778820259893,29.02,80949.27,0.5,0.17965,0.00012,19.66505]
[1778820259934,29.02,80949.27,0.5,0.17965,0.00012,19.66505]
[1778820259998,29.02,80949.27,0.5,0.17965,0.00012,19.66505]
[1778820260048,29.02,80949.27,0.5,0.17965,0.00012,19.66505]
[1778820260193,29.02,80949.27,0.5,0.17965,0.00012,19.66505]
[1778820260248,29.02,80948.24,0.5,0.17953,0.00012,19.65626]
[1778820262521,29.02,80944.97,0.5,0.17913,0.00012,19.62839]
[1778820263458,29.02,80945.49,0.5,0.1792,0.00012,19.6329]
[1778820269191,29.02,80937.62,0.5,0.17825,0.00012,19.5655]
[1778820273047,29.02,80935.03,0.5,0.1779,0.00012,19.53898]
[1778820274236,29.02,80933.66,0.5,0.17774,0.00012,19.52718]
[1778820274257,29.02,80927.03,0.5,0.17695,0.00012,19.47061]
[1778820279033,29.02,80917.73,0.5,0.17584,0.00012,19.39122]
[1778820284069,29.02,80914.08,0.5,0.17542,0.00012,19.36064]
[1778820289103,29.02,80918.91,0.5,0.176,0.00012,19.40268]
[1778820294150,29.02,80921.87,0.5,0.17636,0.00012,19.4284]
[1778820299187,29.02,80915.94,0.5,0.17566,0.00012,19.37828]
[1778820304221,29.02,80908.35,0.5,0.17478,0.00012,19.31453]
[1778820309256,29.02,80909.92,0.5,0.17498,0.00012,19.32923]
[1778820314292,29.03,80909.66,0.5,0.17497,0.00012,19.3284]
[1778820319327,29.03,80908.19,0.5,0.17482,0.00012,19.31733]
[1778820324362,29.03,80898.46,0.5,0.17369,0.00012,19.23585]
[1778820329154,29.03,80894.22,0.5,0.17321,0.00012,19.20121]
[1778820329396,29.03,80893.88,0.5,0.17318,0.00012,19.1986]
[1778820334431,29.04,80897.08,0.5,0.17355,0.00012,19.22321]
[1778820339467,29.04,80895.54,0.5,0.17338,0.00012,19.21104]
[1778820342027,29.04,80898.39,0.5,0.17372,0.00012,19.23571]
[1778820342477,29.04,80898.39,0.5,0.17372,0.00012,19.23571]
[1778820342563,29.04,80900.34,0.5,0.17395,0.00012,19.2525]
[1778820343683,29.04,80900.34,0.5,0.17395,0.00012,19.25262]
[1778820343689,29.04,80900.34,0.5,0.17395,0.00012,19.25262]
[1778820344501,29.04,80900.7,0.5,0.174,0.00012,19.25581]
[1778820348192,29.04,80901.03,0.5,0.17404,0.00012,19.25897]
[1778820348530,29.04,80899.42,0.5,0.17385,0.00012,19.24537]
[1778820353564,29.04,80900.66,0.5,0.17401,0.00012,19.25671]
[1778820358599,29.04,80907.42,0.5,0.17482,0.00012,19.31509]
[1778820363635,29.04,80904.08,0.5,0.17443,0.00012,19.28712]
[1778820368670,29.04,80900.18,0.5,0.17399,0.00012,19.25487]
[1778820373949,29.05,80899.68,0.5,0.17394,0.00012,19.25147]
[1778820374893,29.05,80898.46,0.5,0.1738,0.00012,19.24127]
[1778820374897,29.05,80898.46,0.5,0.1738,0.00012,19.24127]
[1778820374951,29.05,80898.49,0.5,0.17381,0.00012,19.24175]
[1778820380754,29.05,80892.8,0.5,0.17315,0.00012,19.19445]
[1778820385790,29.05,80894.69,0.5,0.17339,0.00012,19.21182]
[1778820391831,29.05,80893.5,0.5,0.17324,0.00012,19.19892]
[1778820397872,29.06,80891.93,0.5,0.17308,0.00012,19.18683]
[1778820404655,29.06,80890.34,0.5,0.1729,0.00012,19.17408]
[1778820410013,29.06,80899.49,0.5,0.174,0.00012,19.25351]
[1778820418020,29.06,80899.81,0.5,0.17404,0.00012,19.25672]
[1778820424326,29.06,80903.86,0.5,0.17453,0.00012,19.29176]
[1778820429549,29.06,80904.0,0.5,0.17456,0.00012,19.29391]
[1778820430316,29.06,80904.81,0.5,0.17466,0.00012,19.30121]
[1778820430412,29.06,80908.01,0.5,0.17504,0.00012,19.3285]
[1778820436141,29.06,80913.79,0.5,0.17574,0.00012,19.37883]
[1778820441176,29.07,80917.65,0.5,0.17621,0.00012,19.41248]
[1778820446215,29.07,80921.05,0.5,0.17662,0.00012,19.44215]
[1778820450443,29.07,80926.97,0.5,0.17733,0.00012,19.49296]
[1778820450885,29.07,80926.18,0.5,0.17724,0.00012,19.48652]
[1778820451250,29.07,80926.18,0.5,0.17721,0.00012,19.48245]
[1778820454977,29.07,80924.17,0.5,0.17698,0.00012,19.46595]
[1778820455616,29.07,80924.17,0.5,0.17698,0.00012,19.46595]
[1778820455620,29.07,80923.74,0.5,0.17693,0.00012,19.46244]
[1778820457034,29.07,80923.74,0.5,0.17693,0.00012,19.46244]
[1778820457293,29.07,80922.59,0.5,0.1768,0.00012,19.45279]
[1778820463334,29.07,80920.58,0.5,0.17657,0.00012,19.43662]
[1778820469377,29.07,80919.23,0.5,0.17643,0.00012,19.42601]
[1778820474411,29.07,80913.18,0.5,0.17572,0.00012,19.37503]
[1778820479646,29.08,80912.01,0.5,0.17559,0.00012,19.36572]
[1778820481955,29.08,80902.55,0.5,0.17448,0.00012,19.286]
[1778820490580,29.08,80902.66,0.5,0.17453,0.00012,19.28917]
[1778820492962,29.08,80900.6,0.5,0.1743,0.00012,19.27259]
[1778820494063,29.08,80895.53,0.5,0.1737,0.00012,19.22966]
[1778820494073,29.08,80895.53,0.5,0.1737,0.00012,19.22966]
[1778820494560,29.08,80894.32,0.5,0.17356,0.00012,19.21934]
[1778820499589,29.09,80892.93,0.5,0.17342,0.00012,19.20933]
[1778820504623,29.09,80890.32,0.5,0.17314,0.00012,19.1885]
[1778820509659,29.09,80889.59,0.5,0.17307,0.00012,19.18375]
[1778820514694,29.09,80887.53,0.5,0.17282,0.00012,19.16357]
[1778820519730,29.1,80886.05,0.5,0.17267,0.00012,19.15236]
[1778820524764,29.1,80889.02,0.5,0.17303,0.00012,19.17876]
[1778820529801,29.1,80886.26,0.5,0.17273,0.00012,19.15637]
[1778820530919,29.1,80885.79,0.5,0.17267,0.00012,19.15236]
[1778820531128,29.1,80885.79,0.5,0.17267,0.00012,19.15236]
[1778820531262,29.1,80885.79,0.5,0.17267,0.00012,19.15236]
[1778820531466,29.1,80885.79,0.5,0.17267,0.00012,19.15236]
[1778820531813,29.1,80858.62,0.5,0.16951,0.00012,18.92072]
[1778820533165,29.1,80857.27,0.5,0.16936,0.00012,18.9096]
[1778820533200,29.1,80857.27,0.5,0.16936,0.00012,18.9096]
[1778820533827,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534603,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534615,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534653,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534686,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534712,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534812,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534830,29.1,80856.33,0.5,0.16925,0.00012,18.90176]
[1778820534837,29.1,80856.26,0.5,0.16924,0.00012,18.90136]
[1778820538728,29.1,80855.79,0.5,0.16919,0.00012,18.89738]
[1778820538757,29.1,80855.79,0.5,0.16919,0.00012,18.89738]
[1778820538863,29.1,80855.76,0.5,0.16919,0.00012,18.89713]
[1778820539726,29.1,80855.76,0.5,0.16919,0.00012,18.89713]
[1778820539848,29.1,80855.76,0.5,0.16919,0.00012,18.89713]
[1778820539870,29.1,80853.26,0.5,0.1689,0.00012,18.87587]
[1778820545525,29.1,80849.3,0.5,0.16845,0.00012,18.8426]
[1778820551110,29.1,80853.51,0.5,0.16894,0.00012,18.87906]
[1778820553641,29.1,80866.87,0.5,0.17049,0.00012,18.99311]
[1778820559006,29.1,80872.5,0.5,0.17113,0.00012,19.04012]
[1778820563917,29.1,80874.53,0.5,0.17136,0.00012,19.05699]
[1778820564430,29.1,80878.4,0.5,0.17182,0.00012,19.08999]
[1778820566338,29.1,80883.29,0.5,0.17239,0.00012,19.13188]
[1778820566363,29.1,80883.54,0.5,0.17242,0.00012,19.13415]
[1778820572097,29.1,80888.5,0.5,0.17298,0.00012,19.17299]
[1778820577132,29.1,80880.91,0.5,0.1721,0.00012,19.10886]
[1778820582168,29.1,80880.95,0.5,0.17212,0.00012,19.10979]
[1778820585811,29.1,80869.31,0.5,0.17076,0.00012,19.01077]
[1778820590903,29.1,80867.24,0.5,0.17052,0.00012,18.99305]
[1778820596264,29.1,80874.21,0.5,0.17131,0.00012,19.05128]
[1778820601299,29.1,80877.02,0.5,0.17163,0.00012,19.07424]
[1778820606757,29.1,80874.67,0.5,0.17134,0.00012,19.0535]
[1778820606808,29.1,80871.04,0.5,0.17092,0.00012,19.02236]
[1778820612379,29.1,80869.24,0.5,0.17069,0.00012,19.00594]
[1778820618419,29.1,80867.66,0.5,0.1705,0.00012,18.99144]
[1778820626094,29.09,80867.5,0.5,0.17046,0.00012,18.98874]
[1778820631513,29.09,80867.18,0.5,0.17038,0.00012,18.98111]
[1778820637553,29.09,80866.5,0.5,0.17029,0.00012,18.97432]
[1778820642588,29.09,80866.46,0.5,0.17027,0.00012,18.97317]
[1778820647628,29.09,80870.84,0.5,0.17077,0.00012,19.0096]
[1778820651652,29.09,80880.72,0.5,0.17191,0.00012,19.09283]
[1778820655811,29.08,80880.09,0.5,0.17182,0.00012,19.08651]
[1778820655981,29.08,80880.36,0.5,0.17185,0.00012,19.0885]
[1778820661734,29.08,80888.41,0.5,0.17278,0.00012,19.15659]
[1778820664535,29.08,80880.38,0.5,0.17184,0.00012,19.08823]
[1778820664552,29.08,80880.38,0.5,0.17184,0.00012,19.08823]
[1778820664750,29.08,80875.57,0.5,0.17128,0.00012,19.04733]
[1778820666426,29.08,80873.33,0.5,0.17103,0.00012,19.02842]
[1778820666585,29.08,80873.33,0.5,0.17103,0.00012,19.02842]
[1778820666762,29.08,80873.4,0.5,0.17104,0.00012,19.02924]
[1778820671798,29.08,80873.52,0.5,0.17105,0.00012,19.03001]
[1778820676833,29.08,80871.92,0.5,0.17084,0.00012,19.01519]
[1778820681868,29.08,80873.83,0.5,0.17105,0.00012,19.03032]
[1778820684890,29.08,80884.65,0.5,0.17231,0.00012,19.12209]
[1778820689925,29.08,80884.05,0.5,0.17223,0.00012,19.11623]
[1778820694960,29.08,80878.61,0.5,0.17156,0.00012,19.06554]
[1778820696650,29.08,80874.24,0.5,0.17105,0.00012,19.02842]
[1778820696975,29.08,80872.18,0.5,0.17081,0.00012,19.01082]
[1778820701385,29.08,80871.75,0.5,0.17076,0.00012,19.00718]
[1778820701428,29.08,80871.75,0.5,0.17076,0.00012,19.00718]
[1778820701532,29.08,80871.75,0.5,0.17076,0.00012,19.00718]
[1778820701575,29.08,80871.75,0.5,0.17076,0.00012,19.00718]
[1778820702036,29.08,80870.51,0.5,0.17062,0.00012,18.99659]
[1778820703044,29.08,80857.48,0.5,0.1691,0.00012,18.88527]
[1778820703453,29.08,80857.48,0.5,0.1691,0.00012,18.88527]
[1778820703469,29.08,80857.48,0.5,0.1691,0.00012,18.88527]
[1778820703485,29.08,80857.48,0.5,0.1691,0.00012,18.88527]
[1778820703595,29.08,80857.48,0.5,0.1691,0.00012,18.88527]
[1778820703600,29.08,80857.48,0.5,0.1691,0.00012,18.88527]
[1778820703670,29.08,80853.81,0.5,0.16868,0.00012,18.85392]
[1778820709086,29.08,80855.7,0.5,0.16889,0.00012,18.86979]
[1778820714123,29.08,80854.69,0.5,0.16877,0.00012,18.86094]
[1778820718624,29.08,80856.84,0.5,0.16902,0.00012,18.87917]
[1778820718707,29.08,80856.43,0.5,0.16897,0.00012,18.87563]
[1778820724193,29.08,80858.08,0.5,0.16916,0.00012,18.88958]
[1778820729645,29.08,80862.63,0.5,0.16969,0.00012,18.92834]
[1778820730307,29.08,80862.71,0.5,0.1697,0.00012,18.92896]
[1778820730698,29.08,80862.84,0.5,0.16971,0.00012,18.93002]
[1778820736867,29.07,80875.83,0.5,0.17122,0.00012,19.04042]
[1778820742319,29.08,80868.62,0.5,0.17038,0.00012,18.97955]
[1778820748362,29.08,80868.74,0.5,0.17042,0.00012,18.98202]
[1778820754403,29.08,80866.43,0.5,0.17012,0.00012,18.9581]
[1778820759439,29.08,80865.34,0.5,0.16999,0.00012,18.94841]
[1778820764473,29.08,80865.07,0.5,0.16995,0.00012,18.94575]
[1778820770516,29.08,80864.68,0.5,0.1699,0.00012,18.94204]
[1778820777148,29.08,80864.43,0.5,0.16987,0.00012,18.9395]
[1778820782606,29.07,80863.43,0.5,0.16975,0.00012,18.93071]
[1778820787641,29.07,80862.95,0.5,0.16969,0.00012,18.92641]
[1778820788479,29.07,80862.95,0.5,0.16969,0.00012,18.92641]
[1778820789821,29.07,80858.72,0.5,0.1692,0.00012,18.89025]
[1778820789825,29.07,80858.72,0.5,0.1692,0.00012,18.89025]
[1778820789917,29.07,80858.91,0.5,0.16922,0.00012,18.89189]
[1778820795702,29.07,80856.41,0.5,0.16893,0.00012,18.87074]
[1778820800732,29.08,80855.26,0.5,0.1688,0.00012,18.86117]
[1778820805768,29.08,80850.81,0.5,0.16829,0.00012,18.82337]
[1778820810070,29.08,80846.78,0.5,0.16783,0.00012,18.78906]
[1778820810146,29.08,80832.63,0.5,0.1662,0.00011,18.66823]
[1778820810243,29.08,80832.63,0.5,0.1662,0.00011,18.66823]
[1778820810440,29.08,80832.63,0.5,0.1662,0.00011,18.66823]
[1778820810803,29.08,80832.63,0.5,0.1662,0.00011,18.66834]
[1778820811814,29.08,80819.6,0.5,0.16469,0.00011,18.55307]
[1778820813228,29.08,80817.35,0.5,0.16444,0.00011,18.53413]
[1778820816552,29.08,80815.73,0.5,0.16427,0.00011,18.52123]
[1778820816556,29.08,80815.73,0.5,0.16427,0.00011,18.52123]
[1778820816613,29.08,80815.73,0.5,0.16427,0.00011,18.52123]
[1778820817003,29.08,80815.73,0.5,0.16427,0.00011,18.52123]
[1778820817009,29.08,80815.73,0.5,0.16427,0.00011,18.52123]
[1778820817109,29.08,80815.21,0.5,0.16421,0.00011,18.51711]
[1778820818646,29.08,80814.91,0.5,0.16418,0.00011,18.51486]
[1778820819140,29.08,80818.14,0.5,0.16456,0.00011,18.5431]
[1778820824157,29.08,80812.97,0.5,0.16398,0.00011,18.49974]
[1778820828870,29.08,80811.57,0.5,0.16385,0.00011,18.48967]
[1778820828934,29.08,80811.57,0.5,0.16385,0.00011,18.48967]
[1778820830893,29.09,80809.03,0.5,0.16357,0.00011,18.46872]
[1778820830964,29.09,80808.64,0.5,0.16353,0.00011,18.46579]
[1778820835980,29.09,80810.4,0.5,0.16376,0.00011,18.48283]
[1778820841015,29.09,80806.38,0.5,0.16333,0.00011,18.45041]
[1778820846055,29.1,80799.89,0.5,0.16261,0.00011,18.39642]
[1778820851088,29.1,80801.38,0.5,0.1628,0.00011,18.41035]
[1778820856124,29.1,80800.46,0.5,0.16272,0.00011,18.40428]
[1778820857330,29.1,80800.35,0.5,0.16271,0.00011,18.40369]
[1778820857714,29.1,80800.35,0.5,0.16271,0.00011,18.40369]
[1778820858138,29.1,80801.05,0.5,0.1628,0.00011,18.41003]
[1778820862165,29.1,80789.92,0.5,0.16156,0.00011,18.31639]
[1778820867203,29.11,80788.58,0.5,0.16145,0.00011,18.30789]
[1778820871107,29.11,80780.96,0.5,0.16059,0.00011,18.24021]
[1778820876269,29.11,80788.75,0.5,0.1615,0.00011,18.30936]
[1778820881169,29.12,80803.31,0.5,0.16315,0.00011,18.43476]
[1778820886347,29.12,80805.14,0.5,0.16338,0.00011,18.45218]
[1778820891380,29.12,80810.14,0.5,0.16397,0.00011,18.4961]
[1778820896415,29.12,80815.74,0.5,0.16462,0.00011,18.54491]
[1778820901449,29.13,80811.59,0.5,0.16417,0.00011,18.51098]
[1778820904471,29.13,80800.64,0.5,0.16294,0.00011,18.41845]
[1778820909508,29.13,80798.83,0.5,0.16276,0.00011,18.40496]
[1778820915319,29.13,80799.9,0.5,0.16291,0.00011,18.41592]
[1778820921176,29.14,80791.65,0.5,0.162,0.00011,18.34755]
[1778820926624,29.14,80783.59,0.5,0.16113,0.00011,18.28116]
[1778820932276,29.14,80782.37,0.5,0.16102,0.00011,18.27233]
[1778820941732,29.15,80778.85,0.5,0.16065,0.00011,18.24275]
[1778820946764,29.15,80777.58,0.5,0.16055,0.00011,18.23463]
[1778820951804,29.16,80777.38,0.5,0.16056,0.00011,18.23566]
[1778820956840,29.16,80777.27,0.5,0.16059,0.00011,18.23758]
[1778820961875,29.17,80775.76,0.5,0.16046,0.00011,18.22759]
[1778820962637,29.17,80775.76,0.5,0.16046,0.00011,18.22759]
[1778820963129,29.17,80775.76,0.5,0.16046,0.00011,18.22759]
[1778820971945,29.17,80785.89,0.5,0.16166,0.00011,18.31891]
[1778820976979,29.18,80783.71,0.5,0.16145,0.00011,18.30246]
[1778820982014,29.18,80780.54,0.5,0.16112,0.00011,18.27774]
[1778820987049,29.19,80780.61,0.5,0.16117,0.00011,18.281]
[1778820992085,29.19,80776.13,0.5,0.16068,0.00011,18.2419]
[1778820997119,29.2,80777.87,0.5,0.16092,0.00011,18.26034]
[1778821002154,29.2,80777.01,0.5,0.16087,0.00011,18.25656]
[1778821007189,29.21,80779.75,0.5,0.16123,0.00011,18.28345]
[1778821012224,29.21,80780.77,0.5,0.16139,0.00011,18.29565]
[1778821017259,29.22,80774.45,0.5,0.16072,0.00011,18.24487]
[1778821020192,29.22,80773.35,0.5,0.16062,0.00011,18.23668]
[1778821020340,29.22,80773.35,0.5,0.16062,0.00011,18.23668]
[1778821027331,29.23,80779.11,0.5,0.16132,0.00011,18.28978]
[1778821032369,29.23,80778.36,0.5,0.16129,0.00011,18.28734]
[1778821037406,29.24,80778.5,0.5,0.16134,0.00011,18.29172]
[1778821042438,29.24,80780.75,0.5,0.16163,0.00011,18.3131]
[1778821049063,29.25,80782.32,0.5,0.16185,0.00011,18.32974]
[1778821054525,29.25,80781.25,0.5,0.16174,0.00011,18.31959]
[1778821060565,29.26,80781.81,0.5,0.16184,0.00011,18.32739]
[1778821065601,29.26,80782.39,0.5,0.16195,0.00011,18.33551]
[1778821070635,29.27,80781.53,0.5,0.1619,0.00011,18.33138]
[1778821075670,29.27,80781.63,0.5,0.16195,0.00011,18.33537]
[1778821080706,29.28,80781.87,0.5,0.16202,0.00011,18.3405]
[1778821085741,29.28,80789.87,0.5,0.16296,0.00011,18.41117]
[1778821090775,29.28,80790.1,0.5,0.16301,0.00011,18.41523]
[1778821090834,29.28,80790.1,0.5,0.16301,0.00011,18.41523]
[1778821090873,29.28,80790.1,0.5,0.16301,0.00011,18.41523]
[1778821094349,29.29,80784.85,0.5,0.16244,0.00011,18.37225]
[1778821094407,29.29,80784.85,0.5,0.16244,0.00011,18.37225]
[1778821099764,29.29,80781.81,0.5,0.16215,0.00011,18.35011]
[1778821104874,29.3,80782.2,0.5,0.16225,0.00011,18.35708]
[1778821110174,29.3,80781.3,0.5,0.16218,0.00011,18.35189]
[1778821115952,29.31,80782.14,0.5,0.1623,0.00011,18.35915]
[1778821121082,29.31,80775.68,0.5,0.16161,0.00011,18.30697]
[1778821126655,29.32,80778.14,0.5,0.16193,0.00011,18.33111]
[1778821132505,29.32,80782.71,0.5,0.1625,0.00011,18.37365]
[1778821138107,29.33,80781.85,0.5,0.16246,0.00011,18.37057]
[1778821143142,29.34,80777.89,0.5,0.16205,0.00011,18.33989]
[1778821149185,29.34,80773.77,0.5,0.16164,0.00011,18.30847]
[1778821154219,29.35,80767.02,0.5,0.16093,0.00011,18.25422]
[1778821159254,29.35,80766.51,0.5,0.16091,0.00011,18.25298]
[1778821164290,29.36,80764.82,0.5,0.16076,0.00011,18.24169]
[1778821166162,29.36,80764.5,0.5,0.16074,0.00011,18.23959]
[1778821169477,29.36,80761.76,0.5,0.16046,0.00011,18.21825]
[1778821174526,29.36,80761.8,0.5,0.16047,0.00011,18.21705]
[1778821176152,29.37,80760.25,0.5,0.16031,0.00011,18.20477]
[1778821179349,29.37,80754.31,0.5,0.15967,0.00011,18.15594]
[1778821179505,29.37,80754.31,0.5,0.15967,0.00011,18.15594]
[1778821185288,29.37,80752.57,0.5,0.15952,0.00011,18.14423]
[1778821185503,29.37,80752.57,0.5,0.15952,0.00011,18.14423]
[1778821185871,29.37,80752.32,0.5,0.1595,0.00011,18.14262]
[1778821185992,29.37,80752.32,0.5,0.1595,0.00011,18.14262]
[1778821186406,29.37,80752.32,0.5,0.1595,0.00011,18.14262]
[1778821186449,29.37,80716.15,0.5,0.15553,0.00011,17.83713]
[1778821186815,29.37,80716.15,0.5,0.15553,0.00011,17.83713]
[1778821187459,29.38,80706.92,0.5,0.15461,0.00011,17.76492]
[1778821190482,29.41,80694.15,0.5,0.15349,0.00011,17.67686]
[1778821195514,29.47,80693.57,0.5,0.15391,0.00011,17.70918]
[1778821197196,29.48,80694.6,0.5,0.15412,0.00011,17.72523]
[1778821197209,29.48,80694.6,0.5,0.15412,0.00011,17.72523]
[1778821197215,29.48,80694.6,0.5,0.15412,0.00011,17.72523]
[1778821197270,29.48,80694.6,0.5,0.15412,0.00011,17.72523]
[1778821197299,29.48,80694.6,0.5,0.15412,0.00011,17.72523]
[1778821197367,29.48,80694.6,0.5,0.15412,0.00011,17.72523]
[1778821197528,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821197635,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821197677,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821197762,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821197808,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821197950,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821197989,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821198035,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821198118,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821198223,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821198301,29.49,80695.36,0.5,0.1543,0.00011,17.73866]
[1778821198535,29.5,80695.45,0.5,0.15439,0.00011,17.74605]
[1778821198623,29.5,80695.45,0.5,0.15439,0.00011,17.74605]
[1778821198628,29.5,80695.45,0.5,0.15439,0.00011,17.74605]
[1778821198668,29.5,80695.45,0.5,0.15439,0.00011,17.74605]
[1778821199032,29.5,80695.45,0.5,0.15439,0.00011,17.74605]
[1778821199114,29.5,80695.45,0.5,0.15439,0.00011,17.74605]
[1778821199241,29.5,80695.45,0.5,0.15439,0.00011,17.74605]
[1778821199546,29.51,80702.29,0.5,0.15522,0.00011,17.81011]
[1778821204057,29.52,80707.67,0.5,0.15583,0.00011,17.85752]
[1778821204119,29.52,80707.67,0.5,0.15583,0.00011,17.85752]
[1778821206593,29.53,80692.8,0.5,0.15431,0.00011,17.73942]
[1778821211634,29.58,80691.47,0.5,0.15459,0.00011,17.76031]
[1778821216664,29.63,80684.55,0.5,0.15423,0.00011,17.73165]
[1778821218846,29.64,80683.5,0.5,0.15428,0.00011,17.73497]
[1778821218958,29.64,80683.5,0.5,0.15428,0.00011,17.73497]
[1778821219008,29.64,80683.5,0.5,0.15428,0.00011,17.73497]
[1778821219238,29.64,80683.5,0.5,0.15428,0.00011,17.73497]
[1778821219245,29.64,80641.62,0.5,0.14983,0.00011,17.38428]
[1778821220270,29.65,80642.0,0.5,0.14993,0.00011,17.39197]
[1778821221067,29.65,80642.0,0.5,0.14993,0.00011,17.39197]
[1778821221095,29.65,80642.0,0.5,0.14993,0.00011,17.39197]
[1778821221106,29.65,80642.0,0.5,0.14993,0.00011,17.39197]
[1778821221145,29.65,80641.36,0.5,0.14987,0.00011,17.38723]
[1778821227111,29.66,80644.58,0.5,0.15024,0.00011,17.41663]
[1778821230307,29.66,80656.31,0.5,0.15152,0.00011,17.51765]
[1778821233792,29.66,80672.58,0.5,0.15324,0.00011,17.65117]
[1778821235026,29.66,80672.58,0.5,0.15324,0.00011,17.65117]
[1778821235465,29.66,80678.26,0.5,0.15386,0.00011,17.69964]
[1778821235831,29.66,80678.26,0.5,0.15386,0.00011,17.69964]
[1778821235932,29.66,80688.15,0.5,0.15492,0.00011,17.78246]
[1778821242469,29.67,80686.01,0.5,0.15471,0.00011,17.76604]
[1778821242525,29.67,80684.38,0.5,0.15454,0.00011,17.75299]
[1778821247327,29.67,80699.29,0.5,0.15616,0.00011,17.87905]
[1778821251626,29.67,80711.18,0.5,0.15746,0.00011,17.9795]
[1778821252564,29.67,80711.18,0.5,0.15746,0.00011,17.9795]
[1778821252615,29.67,80712.33,0.5,0.15759,0.00011,17.9893]
[1778821256350,29.67,80696.62,0.5,0.15589,0.00011,17.85818]
[1778821257967,29.67,80685.86,0.5,0.15474,0.00011,17.7687]
[1778821263352,29.68,80685.04,0.5,0.1547,0.00011,17.76528]
[1778821265351,29.68,80659.4,0.5,0.15198,0.00011,17.55225]
[1778821268790,29.68,80656.08,0.5,0.15164,0.00011,17.52552]
[1778821268951,29.68,80656.08,0.5,0.15164,0.00011,17.52552]
[1778821274696,29.69,80662.34,0.5,0.15233,0.00011,17.57966]
[1778821278103,29.69,80672.99,0.5,0.15349,0.00011,17.67025]
[1778821279219,29.69,80675.35,0.5,0.15375,0.00011,17.69065]
[1778821279231,29.69,80675.35,0.5,0.15375,0.00011,17.69065]
[1778821279427,29.69,80675.35,0.5,0.15375,0.00011,17.69065]
[1778821279551,29.69,80675.35,0.5,0.15375,0.00011,17.69065]
[1778821279554,29.69,80691.1,0.5,0.15544,0.00011,17.82274]
[1778821282133,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283337,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283376,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283421,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283463,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283630,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283637,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283693,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283697,29.69,80701.65,0.5,0.15659,0.00011,17.91174]
[1778821283651,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821283777,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821283798,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821283843,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821283905,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821283924,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821283970,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284029,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284050,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284072,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284134,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284150,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284155,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284184,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284239,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284260,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284277,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284365,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284416,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284638,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284644,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284699,29.69,80702.13,0.5,0.15665,0.00011,17.91634]
[1778821284708,29.69,80703.01,0.5,0.15675,0.00011,17.92401]
[1778821286663,29.69,80706.3,0.5,0.15711,0.00011,17.95185]
[1778821286671,29.69,80706.3,0.5,0.15711,0.00011,17.95185]
[1778821286725,29.69,80706.3,0.5,0.15711,0.00011,17.95185]
[1778821286708,29.69,80710.1,0.5,0.15753,0.00011,17.98393]
[1778821289192,29.69,80722.94,0.5,0.15893,0.00011,18.09187]
[1778821289877,29.69,80722.94,0.5,0.15893,0.00011,18.09187]
[1778821290201,29.69,80724.59,0.5,0.15911,0.00011,18.1058]
[1778821295233,29.69,80724.78,0.5,0.15911,0.00011,18.10374]
[1778821300292,29.69,80729.29,0.5,0.15961,0.00011,18.14204]
[1778821305954,29.7,80737.91,0.5,0.16056,0.00011,18.21443]
[1778821306291,29.7,80737.91,0.5,0.16056,0.00011,18.21443]
[1778821306301,29.7,80737.91,0.5,0.16056,0.00011,18.21443]
[1778821306366,29.7,80742.02,0.5,0.16101,0.00011,18.24883]
[1778821312352,29.69,80748.37,0.5,0.16171,0.00011,18.30152]
[1778821317388,29.69,80757.44,0.5,0.16271,0.00011,18.37735]
[1778821322625,29.69,80761.33,0.5,0.16314,0.00011,18.41006]
[1778821322707,29.7,80765.75,0.5,0.16364,0.00011,18.44762]
[1778821329473,29.7,80763.23,0.5,0.16338,0.00011,18.42811]
[1778821334507,29.7,80759.47,0.5,0.16298,0.00011,18.39766]
[1778821339543,29.7,80753.63,0.5,0.16235,0.00011,18.35028]
[1778821344578,29.71,80750.39,0.5,0.16202,0.00011,18.32504]
[1778821349613,29.71,80747.88,0.5,0.16176,0.00011,18.3056]
[1778821354647,29.71,80746.06,0.5,0.16155,0.00011,18.2875]
[1778821359683,29.71,80748.5,0.5,0.16184,0.00011,18.30965]
[1778821360690,29.71,80757.91,0.5,0.16289,0.00011,18.38856]
[1778821363711,29.71,80771.17,0.5,0.16437,0.00011,18.50025]
[1778821368745,29.72,80774.75,0.5,0.16478,0.00011,18.53099]
[1778821372775,29.72,80787.65,0.5,0.16623,0.00011,18.63939]
[1778821377809,29.72,80791.52,0.5,0.16667,0.00011,18.67175]
[1778821382849,29.72,80793.83,0.5,0.16693,0.00011,18.6911]
[1778821387880,29.72,80797.45,0.5,0.16734,0.00011,18.72128]
[1778821393768,29.72,80798.05,0.5,0.1674,0.00011,18.72621]
[1778821398958,29.72,80787.49,0.5,0.16622,0.00011,18.63833]
[1778821400529,29.72,80787.49,0.5,0.16622,0.00011,18.63833]
[1778821400556,29.72,80787.46,0.5,0.16622,0.00011,18.63831]
[1778821405718,29.72,80789.33,0.5,0.16643,0.00011,18.65427]
[1778821405819,29.72,80788.99,0.5,0.1664,0.00011,18.65164]
[1778821411639,29.72,80787.41,0.5,0.1662,0.00011,18.63505]
[1778821417743,29.72,80779.27,0.5,0.1653,0.00011,18.56753]
[1778821420291,29.72,80777.61,0.5,0.16513,0.00011,18.55458]
[1778821420364,29.72,80781.33,0.5,0.16554,0.00011,18.5857]
[1778821424004,29.72,80783.19,0.5,0.16576,0.00011,18.60183]
[1778821424725,29.72,80787.89,0.5,0.16629,0.00011,18.64157]
[1778821430177,29.72,80793.55,0.5,0.16694,0.00011,18.68948]
[1778821431781,29.72,80803.06,0.5,0.16801,0.00011,18.7691]
[1778821433461,29.72,80805.7,0.5,0.16831,0.00011,18.79114]
[1778821433503,29.72,80805.7,0.5,0.16831,0.00011,18.79114]
[1778821439238,29.72,80809.42,0.5,0.16872,0.00011,18.82172]
[1778821444283,29.72,80802.19,0.5,0.1679,0.00011,18.76059]
[1778821445285,29.72,80789.21,0.5,0.16643,0.00011,18.65195]
[1778821450316,29.72,80797.67,0.5,0.16739,0.00011,18.72279]
[1778821455352,29.72,80801.16,0.5,0.16778,0.00011,18.7518]
[1778821460447,29.72,80804.73,0.5,0.16818,0.00011,18.78143]
[1778821465482,29.72,80802.89,0.5,0.16797,0.00011,18.76576]
[1778821470517,29.72,80812.13,0.5,0.16901,0.00011,18.84268]
[1778821475553,29.72,80816.71,0.5,0.16949,0.00011,18.87619]
[1778821475983,29.72,80816.71,0.5,0.16949,0.00011,18.87619]
[1778821476562,29.72,80818.21,0.5,0.16966,0.00011,18.88854]
[1778821481083,29.72,80823.2,0.5,0.17021,0.00011,18.92921]
[1778821481594,29.72,80823.33,0.5,0.17022,0.00011,18.93003]
[1778821486629,29.71,80822.24,0.5,0.17008,0.00011,18.91974]
[1778821491664,29.71,80824.91,0.5,0.17039,0.00011,18.94195]
[1778821497706,29.71,80832.28,0.5,0.17122,0.00011,19.00305]
[1778821501828,29.71,80826.83,0.5,0.17059,0.00011,18.95705]
[1778821503665,29.71,80819.59,0.5,0.16976,0.00011,18.89624]
[1778821503750,29.71,80816.14,0.5,0.16937,0.00011,18.86731]
[1778821508786,29.71,80809.83,0.5,0.16863,0.00011,18.81325]
[1778821514827,29.71,80809.7,0.5,0.1686,0.00011,18.81072]
[1778821519862,29.71,80804.5,0.5,0.168,0.00011,18.76649]
[1778821520105,29.71,80804.5,0.5,0.168,0.00011,18.76649]
[1778821520868,29.71,80804.92,0.5,0.16805,0.00011,18.76989]
[1778821524217,29.71,80804.58,0.5,0.168,0.00011,18.76671]
[1778821524898,29.71,80804.02,0.5,0.16794,0.00011,18.76191]
[1778821529934,29.7,80805.4,0.5,0.16809,0.00011,18.77289]
[1778821532446,29.7,80809.22,0.5,0.16849,0.00011,18.80049]
[1778821532958,29.7,80814.84,0.5,0.16912,0.00011,18.84729]
[1778821535921,29.7,80819.47,0.5,0.16964,0.00011,18.8855]
[1778821535934,29.7,80819.47,0.5,0.16964,0.00011,18.8855]
[1778821535976,29.7,80818.78,0.5,0.16956,0.00011,18.87945]
[1778821540645,29.7,80824.06,0.5,0.17015,0.00011,18.92259]
[1778821540648,29.7,80824.06,0.5,0.17015,0.00011,18.92259]
[1778821540738,29.7,80823.42,0.5,0.17007,0.00011,18.91724]
[1778821546049,29.7,80818.35,0.5,0.16949,0.00011,18.87413]
[1778821551083,29.7,80813.61,0.5,0.16894,0.00011,18.83378]
[1778821553485,29.7,80804.76,0.5,0.16793,0.00011,18.75948]
[1778821553639,29.7,80804.76,0.5,0.16793,0.00011,18.75948]
[1778821553683,29.7,80804.82,0.5,0.16793,0.00011,18.75975]
[1778821554361,29.7,80804.82,0.5,0.16793,0.00011,18.75975]
[1778821557309,29.7,80800.27,0.5,0.16741,0.00011,18.72111]
[1778821559143,29.7,80804.11,0.5,0.16784,0.00011,18.75289]
[1778821559246,29.7,80806.64,0.5,0.16812,0.00011,18.77386]
[1778821562165,29.69,80803.63,0.5,0.16778,0.00011,18.7481]
[1778821562421,29.69,80799.25,0.5,0.16728,0.00011,18.71144]
[1778821563457,29.69,80784.39,0.5,0.16561,0.00011,18.58692]
[1778821568654,29.69,80780.63,0.5,0.16519,0.00011,18.55575]
[1778821569015,29.69,80780.63,0.5,0.16519,0.00011,18.55575]
[1778821569455,29.69,80778.26,0.5,0.16492,0.00011,18.53576]
[1778821569463,29.69,80778.26,0.5,0.16492,0.00011,18.53576]
[1778821569534,29.69,80779.54,0.5,0.16506,0.00011,18.54637]
[1778821575279,29.69,80777.14,0.5,0.16479,0.00011,18.52585]
[1778821581395,29.7,80780.78,0.5,0.16521,0.00011,18.55717]
[1778821586499,29.7,80782.48,0.5,0.16541,0.00011,18.57208]
[1778821592393,29.7,80781.32,0.5,0.16529,0.00011,18.56309]
[1778821592496,29.7,80781.32,0.5,0.16529,0.00011,18.56309]
[1778821594208,29.7,80774.1,0.5,0.16446,0.00011,18.49892]
[1778821599911,29.7,80767.06,0.5,0.16367,0.00011,18.44007]
[1778821606470,29.7,80775.48,0.5,0.16462,0.00011,18.51105]
[1778821611504,29.7,80779.56,0.5,0.16509,0.00011,18.54589]
[1778821616539,29.7,80781.37,0.5,0.1653,0.00011,18.5617]
[1778821621575,29.7,80778.8,0.5,0.16502,0.00011,18.54094]
[1778821626614,29.7,80774.3,0.5,0.16453,0.00011,18.50421]
[1778821631649,29.71,80769.03,0.5,0.16396,0.00011,18.4615]
[1778821636683,29.71,80764.51,0.5,0.16348,0.00011,18.42508]
[1778821641718,29.71,80761.12,0.5,0.16312,0.00011,18.39811]
[1778821643270,29.71,80760.45,0.5,0.16305,0.00011,18.39279]
[1778821643352,29.71,80760.45,0.5,0.16305,0.00011,18.39279]
[1778821643734,29.71,80752.83,0.5,0.1622,0.00011,18.32891]
[1778821645746,29.71,80742.91,0.5,0.16111,0.00011,18.24578]
[1778821649364,29.71,80738.21,0.5,0.16059,0.00011,18.20646]
[1778821649600,29.71,80738.21,0.5,0.16059,0.00011,18.20646]
[1778821649755,29.71,80738.21,0.5,0.16059,0.00011,18.20646]
[1778821649982,29.71,80738.21,0.5,0.16059,0.00011,18.20646]
[1778821650085,29.71,80738.21,0.5,0.16059,0.00011,18.20646]
[1778821650110,29.71,80720.91,0.5,0.15869,0.00011,18.06169]
[1778821650223,29.71,80720.91,0.5,0.15869,0.00011,18.06169]
[1778821650781,29.71,80720.91,0.5,0.15869,0.00011,18.06166]
[1778821651230,29.71,80720.91,0.5,0.15869,0.00011,18.06166]
[1778821651266,29.71,80720.91,0.5,0.15869,0.00011,18.06166]
[1778821651788,29.71,80717.29,0.5,0.15827,0.00011,18.02745]
[1778821653357,29.71,80713.73,0.5,0.15789,0.00011,17.99786]
[1778821653383,29.71,80713.73,0.5,0.15789,0.00011,17.99786]
[1778821653944,29.71,80713.73,0.5,0.15789,0.00011,17.99786]
[1778821653974,29.71,80713.73,0.5,0.15789,0.00011,17.99786]
[1778821654017,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654133,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654152,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654364,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654393,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654511,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654537,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654889,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654922,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654973,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821654985,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821655057,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821655071,29.71,80709.23,0.5,0.15741,0.00011,17.96071]
[1778821655023,29.71,80708.81,0.5,0.15736,0.00011,17.95749]
[1778821656035,29.71,80708.81,0.5,0.15736,0.00011,17.95749]
[1778821656052,29.71,80708.81,0.5,0.15736,0.00011,17.95749]
[1778821656063,29.71,80708.81,0.5,0.15736,0.00011,17.95749]
[1778821656061,29.71,80711.62,0.5,0.15767,0.00011,17.98129]
[1778821656789,29.71,80711.62,0.5,0.15767,0.00011,17.98129]
[1778821656835,29.71,80711.62,0.5,0.15767,0.00011,17.98129]
[1778821656862,29.71,80711.79,0.5,0.15769,0.00011,17.98272]
[1778821658098,29.71,80711.79,0.5,0.15769,0.00011,17.98272]
[1778821659072,29.71,80715.18,0.5,0.15807,0.00011,18.01185]
[1778821662216,29.72,80717.66,0.5,0.15835,0.00011,18.03305]
[1778821662868,29.72,80724.23,0.5,0.15907,0.00011,18.08824]
[1778821667900,29.72,80727.51,0.5,0.15943,0.00011,18.11638]
[1778821672936,29.72,80728.69,0.5,0.15957,0.00011,18.12697]
[1778821677970,29.72,80732.56,0.5,0.16001,0.00011,18.16005]
[1778821681724,29.72,80735.43,0.5,0.16033,0.00011,18.18431]
[1778821682003,29.72,80727.7,0.5,0.15948,0.00011,18.11985]
[1778821687033,29.72,80724.82,0.5,0.15918,0.00011,18.09661]
[1778821692076,29.72,80722.69,0.5,0.15896,0.00011,18.07978]
[1778821697110,29.72,80722.95,0.5,0.159,0.00011,18.08295]
[1778821702145,29.73,80719.75,0.5,0.15866,0.00011,18.05724]
[1778821707181,29.73,80701.58,0.5,0.15671,0.00011,17.90681]
[1778821712215,29.73,80702.11,0.5,0.15677,0.00011,17.90962]
[1778821717250,29.74,80706.29,0.5,0.15725,0.00011,17.9466]
[1778821722286,29.74,80709.44,0.5,0.15762,0.00011,17.97474]
[1778821723837,29.74,80722.1,0.5,0.159,0.00011,18.0808]
[1778821729336,29.74,80725.48,0.5,0.15938,0.00011,18.11004]
[1778821733285,29.74,80726.49,0.5,0.1595,0.00011,18.11894]
[1778821733907,29.74,80726.5,0.5,0.1595,0.00011,18.11918]
[1778821736261,29.74,80737.28,0.5,0.16069,0.00011,18.20961]
[1778821741206,29.74,80746.86,0.5,0.16174,0.00011,18.28948]
[1778821746455,29.74,80744.74,0.5,0.16151,0.00011,18.27158]
[1778821751491,29.74,80753.33,0.5,0.16245,0.00011,18.34306]
[1778821756650,29.74,80758.68,0.5,0.16304,0.00011,18.38736]
[1778821756869,29.74,80758.68,0.5,0.16304,0.00011,18.38736]
[1778821756929,29.74,80758.47,0.5,0.16301,0.00011,18.38544]
[1778821761158,29.74,80746.59,0.5,0.16168,0.00011,18.28506]
[1778821761667,29.74,80746.59,0.5,0.16168,0.00011,18.28506]
[1778821763030,29.74,80744.85,0.5,0.16149,0.00011,18.27051]
[1778821763066,29.74,80741.91,0.5,0.16116,0.00011,18.24567]
[1778821768608,29.74,80740.81,0.5,0.16104,0.00011,18.23606]
[1778821771238,29.74,80742.32,0.5,0.1612,0.00011,18.24862]
[1778821771296,29.74,80744.5,0.5,0.16141,0.00011,18.26257]
[1778821776900,29.74,80743.85,0.5,0.16133,0.00011,18.25668]
[1778821777827,29.74,80742.36,0.5,0.16117,0.00011,18.24412]
[1778821779466,29.74,80742.75,0.5,0.16121,0.00011,18.2472]
[1778821779473,29.74,80742.75,0.5,0.16121,0.00011,18.2472]
[1778821780140,29.73,80743.47,0.5,0.16128,0.00011,18.25302]
[1778821783581,29.73,80746.43,0.5,0.16161,0.00011,18.27745]
[1778821784277,29.73,80748.26,0.5,0.16181,0.00011,18.29261]
[1778821789760,29.73,80753.85,0.5,0.16241,0.00011,18.33844]
[1778821794793,29.73,80753.44,0.5,0.16235,0.00011,18.3339]
[1778821799829,29.73,80761.87,0.5,0.16328,0.00011,18.40367]
[1778821804865,29.73,80761.78,0.5,0.16325,0.00011,18.40181]
[1778821809900,29.73,80772.7,0.5,0.16446,0.00011,18.49241]
[1778821813928,29.73,80761.19,0.5,0.16317,0.00011,18.396]
[1778821818002,29.73,80765.71,0.5,0.16368,0.00011,18.43395]
[1778821818469,29.73,80765.71,0.5,0.16368,0.00011,18.43395]
[1778821819010,29.73,80767.19,0.5,0.16384,0.00011,18.44631]
[1778821824045,29.73,80759.05,0.5,0.16294,0.00011,18.37833]
[1778821825763,29.73,80758.73,0.5,0.16291,0.00011,18.37571]
[1778821826060,29.73,80748.02,0.5,0.16172,0.00011,18.28595]
[1778821827070,29.73,80748.02,0.5,0.16172,0.00011,18.28595]
[1778821827098,29.73,80734.3,0.5,0.16021,0.00011,18.17114]
[1778821832100,29.73,80735.87,0.5,0.16036,0.00011,18.18065]
[1778821837138,29.73,80735.46,0.5,0.16031,0.00011,18.17726]
[1778821842170,29.73,80732.26,0.5,0.15996,0.00011,18.15065]
[1778821847108,29.73,80730.89,0.5,0.15982,0.00011,18.13945]
[1778821847348,29.73,80743.43,0.5,0.1612,0.00011,18.24442]
[1778821847446,29.73,80743.43,0.5,0.1612,0.00011,18.24442]
[1778821847619,29.73,80743.43,0.5,0.1612,0.00011,18.24442]
[1778821847784,29.73,80743.43,0.5,0.1612,0.00011,18.24442]
[1778821848084,29.73,80743.43,0.5,0.1612,0.00011,18.24442]
[1778821848201,29.73,80743.43,0.5,0.1612,0.00011,18.24442]
[1778821848239,29.73,80758.0,0.5,0.16281,0.00011,18.36638]
[1778821849294,29.73,80758.0,0.5,0.16281,0.00011,18.36638]
[1778821849321,29.73,80758.0,0.5,0.16281,0.00011,18.36638]
[1778821849303,29.73,80758.72,0.5,0.16289,0.00011,18.37262]
[1778821851894,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821851920,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821852079,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821852097,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821852121,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821852156,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821852373,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821852396,29.73,80754.05,0.5,0.16237,0.00011,18.33366]
[1778821852241,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852426,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852478,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852513,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852520,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852542,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852583,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852608,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852632,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852688,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852709,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852720,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852856,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852870,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852877,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821852899,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821853029,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821853030,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821853045,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821853053,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821853297,29.73,80751.58,0.5,0.1621,0.00011,18.31309]
[1778821853352,29.73,80750.57,0.5,0.16199,0.00011,18.30486]
[1778821853927,29.73,80750.57,0.5,0.16199,0.00011,18.30486]
[1778821853930,29.73,80750.57,0.5,0.16199,0.00011,18.30486]
[1778821853950,29.73,80750.57,0.5,0.16199,0.00011,18.30486]
[1778821854255,29.73,80750.57,0.5,0.162,0.00011,18.30496]
[1778821855999,29.73,80750.22,0.5,0.16196,0.00011,18.30203]
[1778821856005,29.73,80750.22,0.5,0.16196,0.00011,18.30203]
[1778821856025,29.73,80750.22,0.5,0.16196,0.00011,18.30203]
[1778821856033,29.73,80750.22,0.5,0.16196,0.00011,18.30203]
[1778821856055,29.73,80750.22,0.5,0.16196,0.00011,18.30203]
[1778821856268,29.73,80750.22,0.5,0.16196,0.00011,18.30222]
[1778821858028,29.73,80749.28,0.5,0.16186,0.00011,18.29444]
[1778821858283,29.73,80749.36,0.5,0.16187,0.00011,18.29518]
[1778821863317,29.73,80743.73,0.5,0.16125,0.00011,18.24844]
[1778821868353,29.73,80740.72,0.5,0.16092,0.00011,18.22321]
[1778821869275,29.73,80740.72,0.5,0.16092,0.00011,18.22321]
[1778821872102,29.73,80728.07,0.5,0.15953,0.00011,18.11735]
[1778821872431,29.73,80725.13,0.5,0.15921,0.00011,18.0928]
[1778821872441,29.73,80725.13,0.5,0.15921,0.00011,18.0928]
[1778821873389,29.73,80725.79,0.5,0.15928,0.00011,18.09836]
[1778821876301,29.73,80725.99,0.5,0.1593,0.00011,18.10012]
[1778821876530,29.73,80726.63,0.5,0.15937,0.00011,18.1055]
[1778821877417,29.73,80727.79,0.5,0.1595,0.00011,18.11522]
[1778821882449,29.73,80721.41,0.5,0.1588,0.00011,18.06205]
[1778821888218,29.73,80722.51,0.5,0.15893,0.00011,18.07164]
[1778821893530,29.73,80718.28,0.5,0.15845,0.00011,18.03315]
[1778821898610,29.73,80719.01,0.5,0.15854,0.00011,18.03995]
[1778821898691,29.73,80715.18,0.5,0.15813,0.00011,18.0081]
[1778821904767,29.74,80716.45,0.5,0.15828,0.00011,18.01979]
[1778821904825,29.74,80719.41,0.5,0.15861,0.00011,18.04475]
[1778821910649,29.74,80714.1,0.5,0.15805,0.00011,18.00176]
[1778821915684,29.74,80713.01,0.5,0.15794,0.00011,17.99393]
[1778821920722,29.74,80712.44,0.5,0.1579,0.00011,17.99063]
[1778821924769,29.74,80740.04,0.5,0.16094,0.00011,18.22235]
[1778821927392,29.75,80740.04,0.5,0.16094,0.00011,18.22256]
[1778821927434,29.75,80744.57,0.5,0.16144,0.00011,18.26039]
[1778821928317,29.75,80744.57,0.5,0.16144,0.00011,18.26039]
[1778821930793,29.75,80757.43,0.5,0.16286,0.00011,18.36813]
[1778821935827,29.75,80760.93,0.5,0.16325,0.00011,18.39705]
[1778821939728,29.74,80762.47,0.5,0.16341,0.00011,18.40971]
[1778821939856,29.74,80762.48,0.5,0.16341,0.00011,18.40957]
[1778821943817,29.74,80763.81,0.5,0.16356,0.00011,18.42037]
[1778821943895,29.74,80763.81,0.5,0.16356,0.00011,18.42037]
[1778821944082,29.74,80765.05,0.5,0.16369,0.00011,18.43063]
[1778821949934,29.74,80771.35,0.5,0.16439,0.00011,18.48309]
[1778821955485,29.74,80776.39,0.5,0.16491,0.00011,18.51996]
[1778821961011,29.74,80779.61,0.5,0.16526,0.00011,18.54596]
[1778821967065,29.74,80777.28,0.5,0.16499,0.00011,18.5259]
[1778821972094,29.74,80780.22,0.5,0.16531,0.00011,18.55006]
[1778821977133,29.74,80775.02,0.5,0.16472,0.00011,18.50609]
[1778821981572,29.74,80779.44,0.5,0.16521,0.00011,18.54271]
[1778821981590,29.74,80779.44,0.5,0.16521,0.00011,18.54271]
[1778821981661,29.74,80777.78,0.5,0.16503,0.00011,18.52879]
[1778821987202,29.74,80776.92,0.5,0.16493,0.00011,18.52156]
[1778821992509,29.74,80775.21,0.5,0.16474,0.00011,18.5071]
[1778822001728,29.74,80777.61,0.5,0.165,0.00011,18.52685]
[1778822003847,29.74,80779.65,0.5,0.16523,0.00011,18.54389]
[1778822003879,29.74,80779.65,0.5,0.16523,0.00011,18.54389]
[1778822004354,29.74,80779.65,0.5,0.16523,0.00011,18.54389]
[1778822004359,29.74,80779.65,0.5,0.16523,0.00011,18.54389]
[1778822004500,29.74,80764.75,0.5,0.16357,0.00011,18.41928]
[1778822009504,29.74,80759.29,0.5,0.16296,0.00011,18.37381]
[1778822014526,29.74,80755.52,0.5,0.16252,0.00011,18.33856]
[1778822019547,29.74,80752.99,0.5,0.16224,0.00011,18.31752]
[1778822024568,29.74,80751.24,0.5,0.16205,0.00011,18.30292]
[1778822029586,29.74,80748.77,0.5,0.16178,0.00011,18.28231]
[1778822034589,29.74,80748.71,0.5,0.16177,0.00011,18.28172]
[1778822039612,29.74,80746.78,0.5,0.16155,0.00011,18.26545]
[1778822044627,29.74,80746.93,0.5,0.16157,0.00011,18.26666]
[1778822049648,29.74,80747.79,0.5,0.16167,0.00011,18.27434]
[1778822054228,29.74,80743.76,0.5,0.16123,0.00011,18.24117]
[1778822054791,29.74,80742.65,0.5,0.16111,0.00011,18.23189]
[1778822054889,29.74,80737.07,0.5,0.1605,0.00011,18.18524]
[1778822061117,29.74,80733.29,0.5,0.16008,0.00011,18.15316]
[1778822063000,29.74,80733.45,0.5,0.16009,0.00011,18.15434]
[1778822063492,29.74,80739.5,0.5,0.16076,0.00011,18.20492]
[1778822068990,29.74,80748.25,0.5,0.16172,0.00011,18.27773]
[1778822072132,29.74,80757.91,0.5,0.16279,0.00011,18.35871]
[1778822073290,29.74,80765.79,0.5,0.16364,0.00011,18.42066]
[1778822073618,29.74,80765.71,0.5,0.16363,0.00011,18.42024]
[1778822073778,29.74,80765.71,0.5,0.16363,0.00011,18.42024]
[1778822075354,29.74,80767.35,0.5,0.16381,0.00011,18.43396]
[1778822075376,29.74,80769.33,0.5,0.16404,0.00011,18.45063]
[1778822081168,29.74,80774.92,0.5,0.16467,0.00011,18.49782]
[1778822086225,29.74,80782.97,0.5,0.16557,0.00011,18.56545]
[1778822088174,29.74,80785.0,0.5,0.1658,0.00011,18.58247]
[1778822088179,29.74,80785.0,0.5,0.1658,0.00011,18.58247]
[1778822088639,29.74,80792.27,0.5,0.16662,0.00011,18.64309]
[1778822089720,29.74,80792.27,0.5,0.16661,0.00011,18.64299]
[1778822089729,29.74,80792.27,0.5,0.16661,0.00011,18.64299]
[1778822090280,29.74,80792.85,0.5,0.16668,0.00011,18.64784]
[1778822094009,29.74,80793.24,0.5,0.16672,0.00011,18.65082]
[1778822094106,29.74,80795.27,0.5,0.16695,0.00011,18.66771]
[1778822095998,29.74,80796.94,0.5,0.16714,0.00011,18.68171]
[1778822096018,29.74,80796.47,0.5,0.16708,0.00011,18.6778]
[1778822102008,29.74,80799.48,0.5,0.16742,0.00011,18.70299]
[1778822107051,29.74,80798.86,0.5,0.16735,0.00011,18.69786]
[1778822112440,29.74,80799.91,0.5,0.16747,0.00011,18.70673]
[1778822112505,29.74,80811.67,0.5,0.1688,0.00011,18.805]
[1778822118121,29.74,80813.24,0.5,0.16898,0.00011,18.81764]
[1778822120720,29.74,80814.0,0.5,0.16906,0.00011,18.8237]
[1778822121149,29.74,80812.85,0.5,0.16892,0.00011,18.81376]
[1778822126688,29.74,80815.09,0.5,0.16917,0.00011,18.83166]
[1778822131791,29.73,80819.03,0.5,0.16958,0.00011,18.85975]
[1778822137260,29.73,80815.57,0.5,0.16916,0.00011,18.82952]
[1778822142278,29.73,80817.05,0.5,0.16932,0.00011,18.84093]
[1778822145491,29.73,80825.39,0.5,0.17026,0.00011,18.90979]
[1778822145543,29.73,80828.4,0.5,0.1706,0.00011,18.93458]
[1778822150351,29.73,80844.64,0.5,0.17244,0.00012,19.06871]
[1778822155398,29.72,80848.24,0.5,0.17283,0.00012,19.09739]
[1778822160434,29.72,80848.15,0.5,0.1728,0.00012,19.0952]
[1778822165468,29.72,80851.52,0.5,0.17317,0.00012,19.12197]
[1778822170503,29.72,80852.05,0.5,0.17321,0.00012,19.12504]
[1778822175538,29.71,80852.69,0.5,0.17327,0.00012,19.12902]
[1778822180574,29.71,80851.5,0.5,0.17311,0.00012,19.11776]
[1778822185608,29.71,80849.46,0.5,0.17286,0.00012,19.0996]
[1778822187414,29.71,80848.89,0.5,0.17279,0.00012,19.09462]
[1778822187623,29.71,80845.41,0.5,0.17239,0.00012,19.06535]
[1778822192659,29.71,80841.14,0.5,0.17186,0.00011,19.02491]
[1778822197693,29.71,80839.81,0.5,0.1717,0.00011,19.01315]
[1778822202730,29.71,80840.38,0.5,0.17175,0.00011,19.01699]
[1778822207770,29.7,80837.74,0.5,0.17142,0.00011,18.99322]
[1778822212801,29.7,80837.57,0.5,0.17138,0.00011,18.98992]
[1778822217834,29.7,80835.0,0.5,0.17106,0.00011,18.96662]
[1778822222872,29.69,80830.03,0.5,0.17046,0.00011,18.92331]
[1778822228434,29.69,80829.95,0.5,0.17043,0.00011,18.92129]
[1778822228520,29.69,80829.95,0.5,0.17043,0.00011,18.92129]
[1778822229499,29.69,80828.36,0.5,0.17025,0.00011,18.90765]
[1778822229506,29.69,80828.36,0.5,0.17025,0.00011,18.90765]
[1778822229634,29.69,80820.87,0.5,0.16939,0.00011,18.84466]
[1778822231544,29.69,80818.13,0.5,0.16907,0.00011,18.82149]
[1778822231637,29.69,80820.9,0.5,0.16939,0.00011,18.84446]
[1778822235769,29.69,80820.16,0.5,0.16929,0.00011,18.83752]
[1778822236667,29.69,80819.21,0.5,0.16918,0.00011,18.82933]
[1778822237375,29.69,80816.51,0.5,0.16887,0.00011,18.80627]
[1778822237655,29.69,80816.51,0.5,0.16887,0.00011,18.80627]
[1778822237730,29.69,80815.21,0.5,0.16872,0.00011,18.79539]
[1778822243011,29.68,80805.39,0.5,0.16759,0.00011,18.71206]
[1778822246607,29.68,80806.39,0.5,0.1677,0.00011,18.72015]
[1778822246772,29.68,80806.64,0.5,0.16772,0.00011,18.72209]
[1778822248079,29.68,80792.26,0.5,0.16609,0.00011,18.60124]
[1778822253458,29.68,80791.96,0.5,0.16603,0.00011,18.59414]
[1778822259122,29.68,80783.46,0.5,0.16505,0.00011,18.52183]
[1778822260035,29.68,80783.46,0.5,0.16505,0.00011,18.52183]
[1778822260275,29.68,80783.46,0.5,0.16505,0.00011,18.52183]
[1778822260280,29.68,80783.46,0.5,0.16505,0.00011,18.52183]
[1778822260438,29.68,80783.56,0.5,0.16506,0.00011,18.52247]
[1778822262344,29.68,80784.15,0.5,0.16513,0.00011,18.52722]
[1778822262427,29.68,80785.29,0.5,0.16525,0.00011,18.53659]
[1778822262892,29.68,80785.29,0.5,0.16525,0.00011,18.53659]
[1778822263497,29.68,80785.29,0.5,0.16525,0.00011,18.53659]
[1778822263729,29.68,80785.29,0.5,0.16525,0.00011,18.53659]
[1778822264395,29.68,80785.74,0.5,0.1653,0.00011,18.54018]
[1778822264479,29.68,80777.35,0.5,0.16436,0.00011,18.46972]
[1778822270436,29.68,80775.41,0.5,0.16413,0.00011,18.4527]
[1778822276242,29.68,80782.6,0.5,0.16493,0.00011,18.51255]
[1778822281277,29.68,80778.41,0.5,0.16446,0.00011,18.47742]
[1778822286314,29.68,80779.8,0.5,0.16461,0.00011,18.48888]
[1778822291350,29.68,80776.01,0.5,0.16419,0.00011,18.45692]
[1778822293873,29.68,80789.67,0.5,0.16572,0.00011,18.57156]
[1778822297239,29.68,80797.76,0.5,0.16663,0.00011,18.63928]
[1778822297882,29.68,80801.02,0.5,0.167,0.00011,18.66645]
[1778822302915,29.68,80805.86,0.5,0.16754,0.00011,18.7065]
[1778822305471,29.68,80807.7,0.5,0.16774,0.00011,18.72161]
[1778822305567,29.68,80807.4,0.5,0.16771,0.00011,18.71893]
[1778822311491,29.67,80806.89,0.5,0.16761,0.00011,18.70986]
[1778822316525,29.67,80808.97,0.5,0.16784,0.00011,18.72666]
[1778822319430,29.67,80811.27,0.5,0.16809,0.00011,18.74562]
[1778822319545,29.67,80812.14,0.5,0.16819,0.00011,18.75274]
[1778822322624,29.67,80816.07,0.5,0.16863,0.00011,18.7853]
[1778822322670,29.67,80810.68,0.5,0.16802,0.00011,18.73994]
[1778822326785,29.67,80796.93,0.5,0.16645,0.00011,18.62415]
[1778822332438,29.67,80793.76,0.5,0.16609,0.00011,18.59751]
[1778822337582,29.67,80799.34,0.5,0.16672,0.00011,18.64424]
[1778822342707,29.67,80800.87,0.5,0.16689,0.00011,18.65666]
[1778822347743,29.67,80801.07,0.5,0.16691,0.00011,18.65809]
[1778822352777,29.67,80800.41,0.5,0.16683,0.00011,18.65233]
[1778822354857,29.67,80800.08,0.5,0.16679,0.00011,18.64953]
[1778822354896,29.67,80799.31,0.5,0.16671,0.00011,18.64302]
[1778822360952,29.67,80798.45,0.5,0.16661,0.00011,18.63573]
[1778822361015,29.67,80798.41,0.5,0.1666,0.00011,18.63538]
[1778822361840,29.67,80797.72,0.5,0.16653,0.00011,18.6296]
[1778822366876,29.67,80795.14,0.5,0.16624,0.00011,18.60815]
[1778822371912,29.67,80794.7,0.5,0.16616,0.00011,18.60047]
[1778822376949,29.67,80796.07,0.5,0.16632,0.00011,18.61198]
[1778822378805,29.67,80794.8,0.5,0.16617,0.00011,18.60139]
[1778822378972,29.67,80794.85,0.5,0.16618,0.00011,18.60181]
[1778822380975,29.67,80810.96,0.5,0.168,0.00011,18.73672]
[1778822386010,29.67,80808.86,0.5,0.16775,0.00011,18.71843]
[1778822389763,29.67,80808.62,0.5,0.16772,0.00011,18.71591]
[1778822389773,29.67,80808.57,0.5,0.16771,0.00011,18.71531]
[1778822391911,29.67,80808.57,0.5,0.16771,0.00011,18.71531]
[1778822391931,29.67,80808.44,0.5,0.16769,0.00011,18.71386]
[1778822395303,29.66,80820.43,0.5,0.16904,0.00011,18.81328]
[1778822401731,29.66,80823.54,0.5,0.16938,0.00011,18.83805]
[1778822402094,29.66,80823.96,0.5,0.16942,0.00011,18.84131]
[1778822402910,29.66,80818.19,0.5,0.16876,0.00011,18.7927]
[1778822406194,29.66,80814.33,0.5,0.16831,0.00011,18.75986]
[1778822406297,29.66,80820.94,0.5,0.16906,0.00011,18.81462]
[1778822412193,29.66,80819.98,0.5,0.16892,0.00011,18.80441]
[1778822413960,29.66,80819.98,0.5,0.16892,0.00011,18.80441]
[1778822414007,29.65,80819.84,0.5,0.16889,0.00011,18.80287]
[1778822415446,29.65,80819.84,0.5,0.16889,0.00011,18.8026]
[1778822415480,29.65,80825.61,0.5,0.16955,0.00011,18.85067]
[1778822421992,29.65,80828.95,0.5,0.1699,0.00011,18.87698]
[1778822427301,29.65,80833.58,0.5,0.1704,0.00011,18.91309]
[1778822432334,29.64,80829.53,0.5,0.16988,0.00011,18.87348]
[1778822437566,29.64,80829.64,0.5,0.16987,0.00011,18.87291]
[1778822438158,29.64,80829.75,0.5,0.16988,0.00011,18.87345]
[1778822438179,29.64,80829.75,0.5,0.16988,0.00011,18.87345]
[1778822439060,29.64,80829.75,0.5,0.16988,0.00011,18.87345]
[1778822439065,29.64,80829.75,0.5,0.16988,0.00011,18.87345]
[1778822438879,29.64,80814.54,0.5,0.16814,0.00011,18.74559]
[1778822439890,29.64,80809.57,0.5,0.16757,0.00011,18.70355]
[1778822445424,29.64,80809.88,0.5,0.16759,0.00011,18.70503]
[1778822450459,29.64,80809.2,0.5,0.1675,0.00011,18.69828]
[1778822455495,29.63,80810.55,0.5,0.16764,0.00011,18.70847]
[1778822458124,29.63,80809.8,0.5,0.16755,0.00011,18.7017]
[1778822459020,29.63,80815.53,0.5,0.16819,0.00011,18.74951]
[1778822459625,29.63,80815.53,0.5,0.16819,0.00011,18.74951]
[1778822459644,29.63,80817.22,0.5,0.16838,0.00011,18.76344]
[1778822465565,29.63,80821.57,0.5,0.16886,0.00011,18.79853]
[1778822470601,29.63,80829.77,0.5,0.16977,0.00011,18.86583]
[1778822475637,29.62,80829.73,0.5,0.16974,0.00011,18.86375]
[1778822480670,29.62,80831.48,0.5,0.16992,0.00011,18.87682]
[1778822486600,29.62,80835.39,0.5,0.17035,0.00011,18.90829]
[1778822491747,29.62,80838.56,0.5,0.17065,0.00011,18.92837]
[1778822493761,29.62,80849.03,0.5,0.17185,0.00012,19.0157]
[1778822498212,29.61,80850.64,0.5,0.17202,0.00012,19.02807]
[1778822498797,29.61,80846.4,0.5,0.17153,0.00012,18.99224]
[1778822501240,29.61,80844.71,0.5,0.17133,0.00012,18.97762]
[1778822501817,29.61,80844.86,0.5,0.17134,0.00012,18.97867]
[1778822506853,29.61,80848.85,0.5,0.17179,0.00012,19.01108]
[1778822511889,29.61,80847.97,0.5,0.17167,0.00012,19.0025]
[1778822515755,29.61,80845.23,0.5,0.17134,0.00012,18.97851]
[1778822515766,29.61,80845.23,0.5,0.17134,0.00012,18.97851]
[1778822515916,29.61,80845.62,0.5,0.17138,0.00012,18.98149]
[1778822520950,29.6,80846.16,0.5,0.17142,0.00012,18.98445]
[1778822525986,29.6,80847.61,0.5,0.17156,0.00012,18.99479]
[1778822530026,29.6,80837.89,0.5,0.17043,0.00011,18.91218]
[1778822533038,29.6,80827.27,0.5,0.1692,0.00011,18.82233]
[1778822535148,29.6,80825.91,0.5,0.16904,0.00011,18.81071]
[1778822536058,29.6,80824.78,0.5,0.16891,0.00011,18.80083]
[1778822537764,29.6,80823.42,0.5,0.16875,0.00011,18.7891]
[1778822537802,29.6,80823.42,0.5,0.16875,0.00011,18.7891]
[1778822538073,29.6,80822.28,0.5,0.16862,0.00011,18.77923]
[1778822539173,29.6,80822.28,0.5,0.16862,0.00011,18.77923]
[1778822540087,29.59,80823.65,0.5,0.16876,0.00011,18.79015]
[1778822541094,29.59,80834.79,0.5,0.17003,0.00011,18.88348]
[1778822542615,29.59,80836.39,0.5,0.17021,0.00011,18.8966]
[1778822543108,29.59,80836.16,0.5,0.17018,0.00011,18.89435]
[1778822543687,29.59,80836.16,0.5,0.17018,0.00011,18.89435]
[1778822544115,29.59,80839.61,0.5,0.17057,0.00011,18.92297]
[1778822549149,29.59,80841.69,0.5,0.17079,0.00011,18.93859]
[1778822554187,29.59,80841.35,0.5,0.1707,0.00011,18.93009]
[1778822559721,29.58,80841.58,0.5,0.1707,0.00011,18.93035]
[1778822563701,29.58,80840.84,0.5,0.1706,0.00011,18.92332]
[1778822563990,29.58,80840.84,0.5,0.1706,0.00011,18.92332]
[1778822566310,29.58,80832.18,0.5,0.1696,0.00011,18.84991]
[1778822566475,29.58,80832.18,0.5,0.1696,0.00011,18.84991]
[1778822566500,29.58,80832.18,0.5,0.1696,0.00011,18.84991]
[1778822566576,29.58,80828.42,0.5,0.16917,0.00011,18.8182]
[1778822572314,29.58,80827.39,0.5,0.16904,0.00011,18.80854]
[1778822577350,29.58,80824.9,0.5,0.16874,0.00011,18.78658]
[1778822582383,29.58,80822.98,0.5,0.1685,0.00011,18.76935]
[1778822585010,29.58,80819.41,0.5,0.16809,0.00011,18.73917]
[1778822585096,29.58,80819.99,0.5,0.16816,0.00011,18.74388]
[1778822589076,29.57,80806.14,0.5,0.16658,0.00011,18.62692]
[1778822591647,29.57,80805.19,0.5,0.16646,0.00011,18.61852]
[1778822592153,29.57,80795.4,0.5,0.16535,0.00011,18.53592]
[1778822593315,29.57,80791.33,0.5,0.16489,0.00011,18.5014]
[1778822593319,29.57,80791.33,0.5,0.16489,0.00011,18.5014]
[1778822594037,29.57,80789.92,0.5,0.16473,0.00011,18.48931]
[1778822599458,29.57,80791.74,0.5,0.16492,0.00011,18.50375]
[1778822603620,29.57,80791.74,0.5,0.16491,0.00011,18.503]
[1778822603669,29.57,80791.74,0.5,0.16491,0.00011,18.503]
[1778822605215,29.57,80776.01,0.5,0.16314,0.00011,18.37033]
[1778822606772,29.57,80771.38,0.5,0.16262,0.00011,18.33105]
[1778822606833,29.57,80771.38,0.5,0.16262,0.00011,18.33105]
[1778822606986,29.57,80771.5,0.5,0.16263,0.00011,18.33182]
[1778822612598,29.57,80767.64,0.5,0.16216,0.00011,18.29458]
[1778822617633,29.57,80768.56,0.5,0.16226,0.00011,18.30199]
[1778822622949,29.57,80777.48,0.5,0.16325,0.00011,18.37681]
[1778822628711,29.56,80789.37,0.5,0.16457,0.00011,18.47581]
[1778822633744,29.56,80793.37,0.5,0.16501,0.00011,18.50836]
[1778822638780,29.56,80788.13,0.5,0.16441,0.00011,18.46331]
[1778822643815,29.56,80783.99,0.5,0.16393,0.00011,18.42774]
[1778822648850,29.56,80791.15,0.5,0.16472,0.00011,18.4872]
[1778822653886,29.56,80790.33,0.5,0.16462,0.00011,18.47944]
[1778822658920,29.56,80799.51,0.5,0.16565,0.00011,18.55593]
[1778822663955,29.55,80800.81,0.5,0.16578,0.00011,18.56577]
[1778822668991,29.55,80807.7,0.5,0.16654,0.00011,18.62252]
[1778822671756,29.55,80812.11,0.5,0.16701,0.00011,18.65529]
[1778822671799,29.55,80812.11,0.5,0.16701,0.00011,18.65529]
[1778822672012,29.55,80812.11,0.5,0.16701,0.00011,18.65542]
[1778822677047,29.55,80819.7,0.5,0.16788,0.00011,18.71956]
[1778822678041,29.55,80819.7,0.5,0.16788,0.00011,18.71956]
[1778822678107,29.55,80824.49,0.5,0.16843,0.00011,18.75988]
[1778822683129,29.55,80832.93,0.5,0.16939,0.00011,18.83054]
[1778822685765,29.55,80828.63,0.5,0.16889,0.00011,18.79413]
[1778822686110,29.55,80829.91,0.5,0.16904,0.00011,18.80479]
[1778822691146,29.55,80826.8,0.5,0.16867,0.00011,18.77809]
[1778822696180,29.55,80831.91,0.5,0.16925,0.00011,18.82034]
[1778822701216,29.55,80832.09,0.5,0.16926,0.00011,18.82101]
[1778822706252,29.55,80834.15,0.5,0.16948,0.00011,18.83747]
[1778822711287,29.54,80836.01,0.5,0.16968,0.00011,18.85219]
[1778822712497,29.54,80836.22,0.5,0.1697,0.00011,18.85386]
[1778822713303,29.54,80839.02,0.5,0.17002,0.00011,18.8773]
[1778822717974,29.54,80832.84,0.5,0.16931,0.00011,18.82483]
[1778822718644,29.54,80837.98,0.5,0.1699,0.00011,18.86797]
[1778822719342,29.54,80841.07,0.5,0.17025,0.00011,18.89382]
[1778822720650,29.54,80841.75,0.5,0.17032,0.00011,18.89936]
[1778822721357,29.54,80841.11,0.5,0.17025,0.00011,18.8938]
[1778822724378,29.54,80854.68,0.5,0.17181,0.00012,19.00737]
[1778822724479,29.54,80854.68,0.5,0.17181,0.00012,19.00737]
[1778822725386,29.54,80854.44,0.5,0.17178,0.00012,19.00523]
[1778822730420,29.54,80848.84,0.5,0.17112,0.00012,18.95755]
[1778822735455,29.54,80853.77,0.5,0.17165,0.00012,18.99431]
[1778822740996,29.54,80854.23,0.5,0.1717,0.00012,18.99763]
[1778822749130,29.54,80852.34,0.5,0.17146,0.00012,18.98056]
[1778822752505,29.53,80852.95,0.5,0.17151,0.00012,18.98392]
[1778822752579,29.53,80852.95,0.5,0.17151,0.00012,18.98392]
[1778822752666,29.53,80852.73,0.5,0.17148,0.00012,18.98177]
[1778822758642,29.53,80843.97,0.5,0.17046,0.00012,18.90707]
[1778822764532,29.53,80840.37,0.5,0.17002,0.00011,18.87516]
[1778822769696,29.53,80835.03,0.5,0.16939,0.00011,18.8292]
[1778822774732,29.53,80835.35,0.5,0.16942,0.00011,18.83121]
[1778822779956,29.52,80828.48,0.5,0.16862,0.00011,18.77267]
[1778822780033,29.52,80823.13,0.5,0.16801,0.00011,18.72753]
[1778822784266,29.52,80817.07,0.5,0.16731,0.00011,18.67582]
[1778822784366,29.52,80817.07,0.5,0.16731,0.00011,18.67582]
[1778822784467,29.52,80818.04,0.5,0.16741,0.00011,18.68343]
[1778822789847,29.52,80812.13,0.5,0.16672,0.00011,18.63215]
[1778822795002,29.52,80808.43,0.5,0.16625,0.00011,18.59574]
[1778822800725,29.52,80803.18,0.5,0.16564,0.00011,18.55011]
[1778822804952,29.51,80790.44,0.5,0.16419,0.00011,18.44168]
[1778822811508,29.51,80788.23,0.5,0.16393,0.00011,18.42265]
[1778822817036,29.51,80787.34,0.5,0.16383,0.00011,18.41506]
[1778822821528,29.51,80776.81,0.5,0.16265,0.00011,18.32647]
[1778822827107,29.51,80769.45,0.5,0.16184,0.00011,18.26494]
[1778822832141,29.51,80770.26,0.5,0.16193,0.00011,18.27232]
[1778822837188,29.52,80767.82,0.5,0.16167,0.00011,18.25248]
[1778822839097,29.52,80769.05,0.5,0.16181,0.00011,18.26299]
[1778822842076,29.52,80764.61,0.5,0.16132,0.00011,18.22592]
[1778822847246,29.52,80771.0,0.5,0.16204,0.00011,18.28033]
[1778822851760,29.52,80769.19,0.5,0.16182,0.00011,18.2615]
[1778822851764,29.52,80769.19,0.5,0.16182,0.00011,18.2615]
[1778822851811,29.52,80769.19,0.5,0.16182,0.00011,18.2615]
[1778822857316,29.52,80772.7,0.5,0.16222,0.00011,18.29156]
[1778822863541,29.52,80773.72,0.5,0.16234,0.00011,18.3005]
[1778822868657,29.52,80772.96,0.5,0.16225,0.00011,18.29435]
[1778822874758,29.52,80779.96,0.5,0.16304,0.00011,18.35334]
[1778822875065,29.52,80779.96,0.5,0.16304,0.00011,18.35334]
[1778822875442,29.52,80776.92,0.5,0.1627,0.00011,18.32771]
[1778822880481,29.52,80771.01,0.5,0.16204,0.00011,18.27819]
[1778822882495,29.52,80785.43,0.5,0.16366,0.00011,18.39981]
[1778822885684,29.52,80784.96,0.5,0.16361,0.00011,18.39619]
[1778822886537,29.52,80784.89,0.5,0.1636,0.00011,18.39574]
[1778822891582,29.52,80782.84,0.5,0.16338,0.00011,18.37905]
[1778822895637,29.52,80773.63,0.5,0.16236,0.00011,18.30256]
[1778822900708,29.53,80767.04,0.5,0.16164,0.00011,18.2481]
[1778822902844,29.53,80762.86,0.5,0.16118,0.00011,18.21312]
[1778822904247,29.53,80763.68,0.5,0.16127,0.00011,18.22013]
[1778822904647,29.53,80766.73,0.5,0.16161,0.00011,18.2459]
[1778822906299,29.53,80766.96,0.5,0.16164,0.00011,18.24793]
[1778822906664,29.53,80769.09,0.5,0.16188,0.00011,18.26593]
[1778822907330,29.53,80769.09,0.5,0.16188,0.00011,18.26593]
[1778822907668,29.53,80769.79,0.5,0.16196,0.00011,18.27188]
[1778822912703,29.53,80770.07,0.5,0.16197,0.00011,18.27068]
[1778822918747,29.53,80768.87,0.5,0.16184,0.00011,18.26111]
[1778822922720,29.53,80764.14,0.5,0.16132,0.00011,18.22147]
[1778822923828,29.53,80759.52,0.5,0.16081,0.00011,18.18279]
[1778822930640,29.53,80756.98,0.5,0.16054,0.00011,18.1624]
[1778822935873,29.53,80751.56,0.5,0.15995,0.00011,18.1179]
[1778822941159,29.53,80749.82,0.5,0.15977,0.00011,18.10393]
[1778822946106,29.54,80750.56,0.5,0.15987,0.00011,18.1111]
[1778822946887,29.54,80753.32,0.5,0.16017,0.00011,18.1345]
[1778822946987,29.54,80742.95,0.5,0.15903,0.00011,18.04739]
[1778822952531,29.54,80743.43,0.5,0.1591,0.00011,18.05252]
[1778822954317,29.54,80743.43,0.5,0.1591,0.00011,18.05252]
[1778822955566,29.54,80743.43,0.5,0.1591,0.00011,18.05296]
[1778822955662,29.54,80742.96,0.5,0.15906,0.00011,18.04944]
[1778822961039,29.54,80741.29,0.5,0.15889,0.00011,18.0364]
[1778822964569,29.54,80741.55,0.5,0.15892,0.00011,18.03897]
[1778822964681,29.54,80741.55,0.5,0.15892,0.00011,18.03897]
[1778822964706,29.54,80741.17,0.5,0.15888,0.00011,18.03597]
[1778822969095,29.54,80731.43,0.5,0.15783,0.00011,17.9552]
[1778822974130,29.55,80735.16,0.5,0.15823,0.00011,17.98388]
[1778822979165,29.55,80738.08,0.5,0.15856,0.00011,18.00944]
[1778822980135,29.55,80738.08,0.5,0.15856,0.00011,18.00944]
[1778822980335,29.55,80739.61,0.5,0.15873,0.00011,18.02249]
[1778822982321,29.55,80739.61,0.5,0.15874,0.00011,18.02267]
[1778822982742,29.55,80748.11,0.5,0.15968,0.00011,18.09443]
[1778822986227,29.55,80761.4,0.5,0.16115,0.00011,18.20647]
[1778822991304,29.55,80761.5,0.5,0.16116,0.00011,18.20724]
[1778822997292,29.55,80765.91,0.5,0.16165,0.00011,18.24425]
[1778823002333,29.55,80783.01,0.5,0.16356,0.00011,18.38783]
[1778823007361,29.55,80767.54,0.5,0.16182,0.00011,18.25686]
[1778823011825,29.55,80765.0,0.5,0.16153,0.00011,18.23524]
[1778823011836,29.55,80765.0,0.5,0.16153,0.00011,18.23524]
[1778823012808,29.55,80764.79,0.5,0.1615,0.00011,18.23328]
[1778823013224,29.55,80764.79,0.5,0.1615,0.00011,18.23328]
[1778823013254,29.55,80764.79,0.5,0.1615,0.00011,18.23328]
[1778823013404,29.55,80764.79,0.5,0.1615,0.00011,18.23328]
[1778823018591,29.55,80762.07,0.5,0.1612,0.00011,18.21024]
[1778823022461,29.55,80755.49,0.5,0.16047,0.00011,18.15475]
[1778823023477,29.55,80754.15,0.5,0.16032,0.00011,18.1435]
[1778823023506,29.55,80754.15,0.5,0.16032,0.00011,18.1435]
[1778823023750,29.55,80752.28,0.5,0.16011,0.00011,18.12779]
[1778823024440,29.55,80752.28,0.5,0.16011,0.00011,18.12779]
[1778823024489,29.55,80740.92,0.5,0.15886,0.00011,18.03224]
[1778823029541,29.55,80737.19,0.5,0.15845,0.00011,18.00116]
[1778823029666,29.55,80737.19,0.5,0.15845,0.00011,18.00116]
[1778823029670,29.55,80737.19,0.5,0.15845,0.00011,18.00116]
[1778823029763,29.55,80736.01,0.5,0.15832,0.00011,17.99128]
[1778823035807,29.55,80733.14,0.5,0.15799,0.00011,17.96331]
[1778823035815,29.55,80723.29,0.5,0.15691,0.00011,17.88051]
[1778823040943,29.55,80715.75,0.5,0.15609,0.00011,17.81723]
[1778823041048,29.55,80715.75,0.5,0.15609,0.00011,17.81723]
[1778823041600,29.55,80715.75,0.5,0.15608,0.00011,17.81703]
[1778823046042,29.55,80708.48,0.5,0.1553,0.00011,17.75638]
[1778823046081,29.55,80708.48,0.5,0.1553,0.00011,17.75638]
[1778823046639,29.55,80708.22,0.5,0.15528,0.00011,17.75458]
[1778823051713,29.55,80706.59,0.5,0.15511,0.00011,17.74173]
[1778823055564,29.55,80707.11,0.5,0.15518,0.00011,17.74703]
[1778823055972,29.55,80707.6,0.5,0.15524,0.00011,17.75139]
[1778823056251,29.55,80707.6,0.5,0.15524,0.00011,17.75139]
[1778823056503,29.55,80707.6,0.5,0.15524,0.00011,17.75139]
[1778823056710,29.55,80692.03,0.5,0.15356,0.00011,17.62097]
[1778823058635,29.55,80696.3,0.5,0.15402,0.00011,17.65685]
[1778823058676,29.55,80696.3,0.5,0.15402,0.00011,17.65685]
[1778823058782,29.55,80696.3,0.5,0.15402,0.00011,17.65685]
[1778823058826,29.55,80696.3,0.5,0.15402,0.00011,17.65685]
[1778823058799,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823058928,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823058950,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059055,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059094,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059348,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059363,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059390,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059420,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059537,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059568,29.55,80697.97,0.5,0.1542,0.00011,17.67101]
[1778823059732,29.55,80697.97,0.5,0.1542,0.00011,17.67113]
[1778823062368,29.55,80702.96,0.5,0.15475,0.00011,17.71325]
[1778823062545,29.55,80702.96,0.5,0.15475,0.00011,17.71325]
[1778823062752,29.55,80695.58,0.5,0.15395,0.00011,17.65131]
[1778823064279,29.55,80690.12,0.5,0.15337,0.00011,17.60582]
[1778823064317,29.55,80690.12,0.5,0.15337,0.00011,17.60582]
[1778823064386,29.55,80690.12,0.5,0.15337,0.00011,17.60582]
[1778823064766,29.55,80685.83,0.5,0.15291,0.00011,17.56978]
[1778823068968,29.55,80681.92,0.5,0.1525,0.00011,17.53814]
[1778823068988,29.55,80681.92,0.5,0.1525,0.00011,17.53814]
[1778823069027,29.55,80681.92,0.5,0.1525,0.00011,17.53814]
[1778823069803,29.56,80660.51,0.5,0.15023,0.00011,17.35906]
[1778823070780,29.56,80660.51,0.5,0.15023,0.00011,17.35906]
[1778823070849,29.56,80660.51,0.5,0.15023,0.00011,17.35906]
[1778823070811,29.56,80655.39,0.5,0.14969,0.00011,17.31652]
[1778823072875,29.56,80663.05,0.5,0.1505,0.00011,17.3808]
[1778823072959,29.56,80660.75,0.5,0.15026,0.00011,17.36183]
[1778823073836,29.56,80653.73,0.5,0.14953,0.00011,17.30405]
[1778823074514,29.56,80653.73,0.5,0.14953,0.00011,17.30405]
[1778823074546,29.56,80653.73,0.5,0.14953,0.00011,17.30405]
[1778823074554,29.56,80653.73,0.5,0.14953,0.00011,17.30405]
[1778823074695,29.56,80653.73,0.5,0.14953,0.00011,17.30405]
[1778823074842,29.56,80653.45,0.5,0.14951,0.00011,17.30231]
[1778823076941,29.56,80644.85,0.5,0.14861,0.00011,17.2307]
[1778823077018,29.56,80644.85,0.5,0.14861,0.00011,17.2307]
[1778823077869,29.56,80644.85,0.5,0.14861,0.00011,17.23122]
[1778823079001,29.56,80643.79,0.5,0.14851,0.00011,17.22291]
[1778823079092,29.56,80643.79,0.5,0.14851,0.00011,17.22291]
[1778823079877,29.56,80644.39,0.5,0.14858,0.00011,17.22852]
[1778823081064,29.56,80639.51,0.5,0.14808,0.00011,17.18821]
[1778823081139,29.56,80639.51,0.5,0.14808,0.00011,17.18821]
[1778823081212,29.56,80637.53,0.5,0.14787,0.00011,17.17196]
[1778823082045,29.56,80637.53,0.5,0.14787,0.00011,17.17196]
[1778823082362,29.56,80637.53,0.5,0.14787,0.00011,17.17196]
[1778823082643,29.56,80637.53,0.5,0.14787,0.00011,17.17196]
[1778823082714,29.57,80636.82,0.5,0.1478,0.00011,17.16643]
[1778823083125,29.57,80636.82,0.5,0.1478,0.00011,17.16643]
[1778823083138,29.57,80636.82,0.5,0.1478,0.00011,17.16643]
[1778823083205,29.57,80636.82,0.5,0.1478,0.00011,17.16643]
[1778823083248,29.57,80636.82,0.5,0.1478,0.00011,17.16643]
[1778823084532,29.57,80632.89,0.5,0.1474,0.0001,17.13398]
[1778823084888,29.57,80632.06,0.5,0.14737,0.0001,17.13213]
[1778823085146,29.57,80632.06,0.5,0.14737,0.0001,17.13213]
[1778823085304,29.57,80632.06,0.5,0.14737,0.0001,17.13213]
[1778823085578,29.57,80632.06,0.5,0.14737,0.0001,17.13213]
[1778823085680,29.57,80617.94,0.5,0.1459,0.0001,17.0139]
[1778823086708,29.58,80608.54,0.5,0.14498,0.0001,16.94002]
[1778823088769,29.59,80611.63,0.5,0.14536,0.0001,16.97043]
[1778823088808,29.59,80611.63,0.5,0.14536,0.0001,16.97043]
[1778823088848,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089000,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089007,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089012,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089084,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089103,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089210,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089221,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089274,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089309,29.6,80609.83,0.5,0.14525,0.0001,16.9614]
[1778823089410,29.6,80609.08,0.5,0.14517,0.0001,16.95513]
[1778823091965,29.6,80601.5,0.5,0.14438,0.0001,16.88937]
[1778823093103,29.6,80601.5,0.5,0.14438,0.0001,16.88937]
[1778823093532,29.6,80601.51,0.5,0.1444,0.0001,16.89068]
[1778823099018,29.61,80597.88,0.5,0.14407,0.0001,16.86353]
[1778823102425,29.61,80601.91,0.5,0.1445,0.0001,16.89842]
[1778823102823,29.61,80592.44,0.5,0.14354,0.0001,16.82056]
[1778823107829,29.61,80594.67,0.5,0.1438,0.0001,16.84167]
[1778823108020,29.61,80592.39,0.5,0.14357,0.0001,16.8233]
[1778823108100,29.61,80594.8,0.5,0.14382,0.0001,16.84341]
[1778823113721,29.63,80590.62,0.5,0.14351,0.0001,16.81839]
[1778823113776,29.63,80593.77,0.5,0.14386,0.0001,16.84609]
[1778823118128,29.64,80592.87,0.5,0.1438,0.0001,16.84135]
[1778823118148,29.64,80592.87,0.5,0.1438,0.0001,16.84135]
[1778823118169,29.64,80586.84,0.5,0.14318,0.0001,16.79106]
[1778823120220,29.64,80587.15,0.5,0.14322,0.0001,16.79432]
[1778823120250,29.64,80587.15,0.5,0.14322,0.0001,16.79432]
[1778823120350,29.64,80584.4,0.5,0.14295,0.0001,16.77214]
[1778823122268,29.65,80584.4,0.5,0.14304,0.0001,16.77979]
[1778823122313,29.65,80584.4,0.5,0.14304,0.0001,16.77979]
[1778823122342,29.65,80579.86,0.5,0.14259,0.0001,16.74272]
[1778823124119,29.66,80580.4,0.5,0.14274,0.0001,16.75532]
[1778823124810,29.66,80580.4,0.5,0.14274,0.0001,16.75532]
[1778823125959,29.66,80569.13,0.5,0.1416,0.0001,16.66231]
[1778823126402,29.66,80569.13,0.5,0.1416,0.0001,16.66231]
[1778823126404,29.66,80569.13,0.5,0.1416,0.0001,16.66231]
[1778823126427,29.66,80569.13,0.5,0.1416,0.0001,16.66231]
[1778823126453,29.66,80569.13,0.5,0.1416,0.0001,16.66231]
[1778823126511,29.66,80562.57,0.5,0.14094,0.0001,16.60774]
[1778823128127,29.68,80562.39,0.5,0.14104,0.0001,16.61581]
[1778823128189,29.68,80562.39,0.5,0.14104,0.0001,16.61581]
[1778823128234,29.71,80566.54,0.5,0.1417,0.0001,16.66942]
[1778823130474,29.72,80566.54,0.5,0.14182,0.0001,16.67926]
[1778823130493,29.72,80566.54,0.5,0.14182,0.0001,16.67926]
[1778823130525,29.72,80566.54,0.5,0.14182,0.0001,16.67926]
[1778823130534,29.72,80573.85,0.5,0.14258,0.0001,16.7409]
[1778823131469,29.72,80573.85,0.5,0.14258,0.0001,16.7409]
[1778823131479,29.72,80573.85,0.5,0.14258,0.0001,16.7409]
[1778823131544,29.72,80573.85,0.5,0.14258,0.0001,16.7409]
[1778823131579,29.73,80574.19,0.5,0.14263,0.0001,16.74455]
[1778823132867,29.73,80574.19,0.5,0.14263,0.0001,16.74455]
[1778823133042,29.73,80574.41,0.5,0.14267,0.0001,16.748]
[1778823135216,29.73,80571.19,0.5,0.14235,0.0001,16.72206]
[1778823135313,29.73,80571.19,0.5,0.14235,0.0001,16.72206]
[1778823135534,29.73,80571.19,0.5,0.14235,0.0001,16.72206]
[1778823136679,29.73,80573.85,0.5,0.14263,0.0001,16.74501]
[1778823136736,29.73,80568.87,0.5,0.14214,0.0001,16.70529]
[1778823138941,29.74,80558.11,0.5,0.14107,0.0001,16.6177]
[1778823140732,29.74,80558.11,0.5,0.14107,0.0001,16.6177]
[1778823140747,29.77,80553.87,0.5,0.14089,0.0001,16.6023]
[1778823142221,29.78,80553.1,0.5,0.14094,0.0001,16.60575]
[1778823142648,29.78,80553.1,0.5,0.14094,0.0001,16.60575]
[1778823142685,29.78,80553.1,0.5,0.14094,0.0001,16.60575]
[1778823142902,29.78,80553.1,0.5,0.14094,0.0001,16.60575]
[1778823142937,29.78,80517.61,0.5,0.13738,0.0001,16.31212]
[1778823143046,29.78,80517.61,0.5,0.13738,0.0001,16.31212]
[1778823143676,29.78,80512.13,0.5,0.13685,0.0001,16.26774]
[1778823145597,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146519,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146531,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146533,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146569,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146624,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146657,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146897,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146925,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146948,29.81,80541.99,0.5,0.14009,0.0001,16.53579]
[1778823146955,29.83,80548.71,0.5,0.14092,0.0001,16.60348]
[1778823149381,29.83,80538.56,0.5,0.13992,0.0001,16.52129]
[1778823153128,29.88,80534.34,0.5,0.13986,0.0001,16.5134]
[1778823153159,29.88,80534.34,0.5,0.13986,0.0001,16.5134]
[1778823153994,29.91,80531.15,0.5,0.13978,0.0001,16.50641]
[1778823155426,29.92,80541.52,0.5,0.14094,0.0001,16.60132]
[1778823157256,29.93,80547.98,0.5,0.1416,0.0001,16.65542]
[1778823157325,29.93,80547.98,0.5,0.1416,0.0001,16.65542]
[1778823157440,29.93,80549.65,0.5,0.14177,0.0001,16.66993]
[1778823161366,29.93,80542.44,0.5,0.14107,0.0001,16.61265]
[1778823161423,29.93,80542.44,0.5,0.14107,0.0001,16.61265]
[1778823161985,29.93,80542.75,0.5,0.14112,0.0001,16.61671]
[1778823162738,29.93,80542.75,0.5,0.14112,0.0001,16.61671]
[1778823164495,29.93,80515.56,0.5,0.13842,0.0001,16.39393]
[1778823169530,29.99,80505.34,0.5,0.13787,0.0001,16.34771]
[1778823174567,30.05,80527.65,0.5,0.14054,0.0001,16.56655]
[1778823177381,30.05,80521.35,0.5,0.13992,0.0001,16.51592]
[1778823177501,30.05,80521.35,0.5,0.13992,0.0001,16.51592]
[1778823177586,30.06,80514.43,0.5,0.1393,0.0001,16.46505]
[1778823178989,30.06,80514.43,0.5,0.1393,0.0001,16.46505]
[1778823178995,30.06,80514.43,0.5,0.1393,0.0001,16.46505]
[1778823179020,30.06,80514.43,0.5,0.1393,0.0001,16.46505]
[1778823178643,30.07,80525.98,0.5,0.14054,0.0001,16.56643]
[1778823179056,30.07,80525.98,0.5,0.14054,0.0001,16.56643]
[1778823179839,30.07,80525.98,0.5,0.14054,0.0001,16.56643]
[1778823179843,30.07,80525.98,0.5,0.14054,0.0001,16.56643]
[1778823179865,30.07,80525.98,0.5,0.14054,0.0001,16.56643]
[1778823179935,30.08,80532.3,0.5,0.14125,0.0001,16.62487]
[1778823182621,30.08,80517.03,0.5,0.13974,0.0001,16.50058]
[1778823183962,30.08,80517.03,0.5,0.13974,0.0001,16.50058]
[1778823183981,30.08,80517.03,0.5,0.13974,0.0001,16.50058]
[1778823183980,30.1,80514.87,0.5,0.13968,0.0001,16.49551]
[1778823184050,30.1,80514.87,0.5,0.13968,0.0001,16.49551]
[1778823184407,30.1,80514.87,0.5,0.13968,0.0001,16.49551]
[1778823184563,30.1,80514.87,0.5,0.13968,0.0001,16.49551]
[1778823184838,30.1,80508.93,0.5,0.13909,0.0001,16.44686]
[1778823185382,30.1,80508.93,0.5,0.13909,0.0001,16.44686]
[1778823185429,30.1,80508.93,0.5,0.13909,0.0001,16.44686]
[1778823185645,30.11,80508.93,0.5,0.13917,0.0001,16.45321]
[1778823186836,30.11,80490.94,0.5,0.13741,0.0001,16.30744]
[1778823188115,30.11,80490.8,0.5,0.1374,0.0001,16.3063]
[1778823188991,30.12,80491.86,0.5,0.13761,0.0001,16.32355]
[1778823190959,30.14,80509.96,0.5,0.13951,0.0001,16.48071]
[1778823193980,30.14,80500.61,0.5,0.13861,0.0001,16.40627]
[1778823197999,30.14,80490.73,0.5,0.13767,0.0001,16.32837]
[1778823199046,30.14,80505.39,0.5,0.13913,0.0001,16.44896]
[1778823199962,30.14,80520.25,0.5,0.14061,0.0001,16.57116]
[1778823204595,30.15,80518.92,0.5,0.14051,0.0001,16.56231]
[1778823204998,30.15,80520.37,0.5,0.14066,0.0001,16.57465]
[1778823207962,30.15,80531.95,0.5,0.14183,0.0001,16.67073]
[1778823212977,30.15,80539.52,0.5,0.14258,0.0001,16.7303]
[1778823217993,30.16,80541.43,0.5,0.14281,0.0001,16.74895]
[1778823223018,30.16,80534.0,0.5,0.1421,0.0001,16.69071]
[1778823228041,30.17,80533.17,0.5,0.14206,0.0001,16.68701]
[1778823233052,30.17,80537.05,0.5,0.14249,0.0001,16.72202]
[1778823233469,30.17,80540.43,0.5,0.14283,0.0001,16.75025]
[1778823233508,30.17,80540.43,0.5,0.14283,0.0001,16.75025]
[1778823233711,30.17,80540.43,0.5,0.14283,0.0001,16.75025]
[1778823235530,30.17,80541.16,0.5,0.14292,0.0001,16.75725]
[1778823235996,30.17,80548.19,0.5,0.14363,0.0001,16.81528]
[1778823237616,30.17,80549.08,0.5,0.14373,0.0001,16.82298]
[1778823238010,30.18,80547.77,0.5,0.1436,0.0001,16.81266]
[1778823243048,30.18,80548.69,0.5,0.14372,0.0001,16.82214]
[1778823244409,30.18,80548.3,0.5,0.14369,0.0001,16.81933]
[1778823244566,30.18,80548.3,0.5,0.14369,0.0001,16.81933]
[1778823245065,30.18,80549.05,0.5,0.14377,0.0001,16.82586]
[1778823249602,30.18,80544.11,0.5,0.14329,0.0001,16.78717]
[1778823250097,30.18,80548.46,0.5,0.14373,0.0001,16.82319]
[1778823255131,30.19,80557.64,0.5,0.14468,0.0001,16.89999]
[1778823260771,30.19,80560.77,0.5,0.14501,0.0001,16.92669]
[1778823265369,30.19,80564.45,0.5,0.1454,0.0001,16.95801]
[1778823266083,30.19,80562.34,0.5,0.14519,0.0001,16.94105]
[1778823271129,30.19,80554.32,0.5,0.14439,0.0001,16.87627]
[1778823276139,30.19,80559.36,0.5,0.14489,0.0001,16.91468]
[1778823277393,30.19,80555.25,0.5,0.14448,0.0001,16.88147]
[1778823277683,30.19,80555.25,0.5,0.14448,0.0001,16.88147]
[1778823278115,30.19,80543.99,0.5,0.14334,0.0001,16.78956]
[1778823278556,30.19,80543.99,0.5,0.14334,0.0001,16.78956]
[1778823280543,30.2,80539.26,0.5,0.14288,0.0001,16.75167]
[1778823280572,30.2,80539.26,0.5,0.14288,0.0001,16.75167]
[1778823280780,30.2,80539.26,0.5,0.14288,0.0001,16.75167]
[1778823280786,30.2,80539.26,0.5,0.14288,0.0001,16.75167]
[1778823280827,30.2,80539.26,0.5,0.14288,0.0001,16.75167]
[1778823280881,30.2,80540.35,0.5,0.14299,0.0001,16.761]
[1778823284916,30.2,80540.1,0.5,0.14298,0.0001,16.75978]
[1778823284920,30.2,80540.1,0.5,0.14298,0.0001,16.75978]
[1778823284942,30.2,80540.1,0.5,0.14298,0.0001,16.75978]
[1778823284950,30.2,80540.1,0.5,0.14298,0.0001,16.75978]
[1778823284960,30.2,80540.49,0.5,0.14303,0.0001,16.76381]
[1778823286782,30.2,80540.49,0.5,0.14303,0.0001,16.76381]
[1778823286977,30.2,80540.49,0.5,0.14303,0.0001,16.76381]
[1778823286988,30.2,80540.49,0.5,0.14303,0.0001,16.76381]
[1778823286997,30.2,80540.49,0.5,0.14303,0.0001,16.76381]
[1778823287039,30.2,80540.49,0.5,0.14303,0.0001,16.76381]
[1778823287088,30.2,80538.47,0.5,0.14283,0.0001,16.74811]
[1778823287311,30.2,80538.47,0.5,0.14283,0.0001,16.74811]
[1778823287344,30.2,80538.47,0.5,0.14283,0.0001,16.74811]
[1778823287427,30.2,80537.16,0.5,0.1427,0.0001,16.73739]
[1778823289011,30.2,80537.16,0.5,0.1427,0.0001,16.73739]
[1778823289014,30.2,80537.16,0.5,0.1427,0.0001,16.73739]
[1778823289076,30.2,80538.04,0.5,0.1428,0.0001,16.74549]
[1778823291058,30.2,80538.04,0.5,0.1428,0.0001,16.74549]
[1778823291156,30.2,80541.01,0.5,0.14311,0.0001,16.77069]
[1778823296422,30.21,80542.94,0.5,0.14333,0.0001,16.78853]
[1778823298435,30.21,80533.66,0.5,0.14241,0.0001,16.71348]
[1778823304167,30.21,80535.16,0.5,0.14259,0.0001,16.7278]
[1778823304171,30.21,80535.16,0.5,0.14259,0.0001,16.7278]
[1778823304277,30.21,80534.15,0.5,0.14249,0.0001,16.72006]
[1778823305069,30.21,80520.25,0.5,0.14111,0.0001,16.60751]
[1778823307487,30.21,80513.59,0.5,0.14045,0.0001,16.55339]
[1778823307988,30.21,80513.59,0.5,0.14045,0.0001,16.55339]
[1778823308034,30.21,80509.66,0.5,0.14007,0.0001,16.52216]
[1778823309545,30.21,80509.66,0.5,0.14007,0.0001,16.52216]
[1778823309646,30.22,80508.78,0.5,0.13999,0.0001,16.51548]
[1778823315034,30.22,80503.62,0.5,0.13951,0.0001,16.47541]
[1778823317891,30.22,80485.07,0.5,0.1377,0.0001,16.32623]
[1778823323614,30.23,80479.45,0.5,0.1372,0.0001,16.28418]
[1778823325210,30.23,80464.15,0.5,0.13572,0.0001,16.16084]
[1778823330665,30.23,80465.66,0.5,0.13591,0.0001,16.17646]
[1778823335700,30.24,80469.17,0.5,0.13626,0.0001,16.20402]
[1778823339728,30.24,80458.86,0.5,0.13529,0.0001,16.12288]
[1778823344763,30.26,80457.82,0.5,0.13531,0.0001,16.12473]
[1778823346037,30.26,80457.82,0.5,0.13531,0.0001,16.12473]
[1778823346349,30.26,80456.95,0.5,0.13525,0.0001,16.11914]
[1778823346449,30.26,80456.95,0.5,0.13525,0.0001,16.11914]
[1778823346780,30.26,80456.81,0.5,0.13523,0.0001,16.118]
[1778823347783,30.26,80445.09,0.5,0.13411,0.0001,16.02367]
[1778823350705,30.26,80440.29,0.5,0.13367,0.0001,15.98655]
[1778823350710,30.26,80440.29,0.5,0.13367,0.0001,15.98655]
[1778823350742,30.26,80440.29,0.5,0.13367,0.0001,15.98655]
[1778823350939,30.27,80438.99,0.5,0.13356,0.0001,15.97694]
[1778823352769,30.27,80438.99,0.5,0.13357,0.0001,15.97787]
[1778823352799,30.27,80438.99,0.5,0.13357,0.0001,15.97787]
[1778823352828,30.27,80438.28,0.5,0.13351,0.0001,15.97305]
[1778823354059,30.27,80438.28,0.5,0.13351,0.0001,15.97305]
[1778823354110,30.27,80438.28,0.5,0.13351,0.0001,15.97305]
[1778823354209,30.27,80435.75,0.5,0.13329,0.0001,15.95442]
[1778823354812,30.27,80435.75,0.5,0.13329,0.0001,15.95442]
[1778823354894,30.27,80435.75,0.5,0.13329,0.0001,15.95442]
[1778823354905,30.27,80431.16,0.5,0.13285,0.0001,15.91727]
[1778823356060,30.27,80431.16,0.5,0.13285,0.0001,15.91727]
[1778823356082,30.27,80431.16,0.5,0.13287,0.0001,15.91857]
[1778823361183,30.28,80427.61,0.5,0.13255,0.0001,15.89197]
[1778823363899,30.28,80416.54,0.5,0.13154,0.0001,15.80549]
[1778823368286,30.3,80425.43,0.5,0.13253,0.0001,15.88993]
[1778823369472,30.3,80425.43,0.5,0.13253,0.0001,15.88993]
[1778823369945,30.3,80438.82,0.5,0.13383,0.0001,15.999]
[1778823370542,30.3,80438.82,0.5,0.13383,0.0001,15.999]
[1778823370572,30.3,80438.82,0.5,0.13383,0.0001,15.999]
[1778823371185,30.3,80421.91,0.5,0.13222,0.0001,15.86287]
[1778823372980,30.3,80403.92,0.5,0.13053,9e-05,15.71909]
[1778823373374,30.3,80403.92,0.5,0.13053,9e-05,15.71909]
[1778823373945,30.3,80403.92,0.5,0.13053,9e-05,15.71909]
[1778823374035,30.3,80403.92,0.5,0.13053,9e-05,15.71909]
[1778823374136,30.3,80410.44,0.5,0.13115,9e-05,15.77259]
[1778823378000,30.34,80400.76,0.5,0.13049,9e-05,15.71552]
[1778823381635,30.35,80395.55,0.5,0.13014,9e-05,15.68517]
[1778823381686,30.35,80395.55,0.5,0.13014,9e-05,15.68517]
[1778823382031,30.35,80395.68,0.5,0.13016,9e-05,15.68715]
[1778823386061,30.37,80392.89,0.5,0.13005,9e-05,15.67716]
[1778823387186,30.37,80365.54,0.5,0.12751,9e-05,15.45855]
[1778823387412,30.37,80365.54,0.5,0.12751,9e-05,15.45855]
[1778823387539,30.37,80365.54,0.5,0.12751,9e-05,15.45855]
[1778823387665,30.37,80365.54,0.5,0.12751,9e-05,15.45855]
[1778823387822,30.37,80365.54,0.5,0.12751,9e-05,15.45855]
[1778823388087,30.38,80365.54,0.5,0.12752,9e-05,15.46011]
[1778823389741,30.38,80367.51,0.5,0.12772,9e-05,15.47662]
[1778823390718,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823390735,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823390765,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823391067,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823391087,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823391091,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823391112,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823391150,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823391206,30.38,80370.9,0.5,0.12804,9e-05,15.50448]
[1778823391229,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391400,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391424,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391485,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391513,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391610,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391633,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391736,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391748,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391785,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823391841,30.38,80374.69,0.5,0.12836,9e-05,15.53085]
[1778823392108,30.38,80374.69,0.5,0.12837,9e-05,15.53157]
[1778823392766,30.38,80374.69,0.5,0.12837,9e-05,15.53157]
[1778823396276,30.38,80366.43,0.5,0.12763,9e-05,15.46729]
[1778823396283,30.38,80353.17,0.5,0.12641,9e-05,15.36184]
[1778823399318,30.4,80351.85,0.5,0.1264,9e-05,15.36066]
[1778823404189,30.44,80363.52,0.5,0.1278,9e-05,15.48129]
[1778823405195,30.44,80375.29,0.5,0.1289,9e-05,15.57623]
[1778823406224,30.44,80375.29,0.5,0.1289,9e-05,15.57623]
[1778823406292,30.44,80375.29,0.5,0.1289,9e-05,15.57623]
[1778823406314,30.44,80375.29,0.5,0.1289,9e-05,15.57623]
[1778823406321,30.44,80375.29,0.5,0.1289,9e-05,15.57623]
[1778823406325,30.44,80386.34,0.5,0.12994,9e-05,15.66538]
[1778823406856,30.44,80386.34,0.5,0.12994,9e-05,15.66538]
[1778823408295,30.44,80386.34,0.5,0.12996,9e-05,15.66667]
[1778823408301,30.44,80388.93,0.5,0.13021,9e-05,15.68817]
[1778823408350,30.44,80388.93,0.5,0.13021,9e-05,15.68817]
[1778823408752,30.44,80388.93,0.5,0.13021,9e-05,15.68817]
[1778823408827,30.44,80388.93,0.5,0.13021,9e-05,15.68817]
[1778823409225,30.44,80388.93,0.5,0.13021,9e-05,15.68817]
[1778823410326,30.44,80388.93,0.5,0.13021,9e-05,15.68817]
[1778823410331,30.44,80388.93,0.5,0.13021,9e-05,15.68817]
[1778823411239,30.45,80389.85,0.5,0.13031,9e-05,15.69697]
[1778823415310,30.45,80393.9,0.5,0.13072,9e-05,15.73157]
[1778823415753,30.45,80393.9,0.5,0.13073,9e-05,15.73249]
[1778823416171,30.45,80393.9,0.5,0.13073,9e-05,15.73249]
[1778823416275,30.45,80391.11,0.5,0.13049,9e-05,15.71189]
[1778823418289,30.45,80379.15,0.5,0.12938,9e-05,15.61698]
[1778823419954,30.46,80375.0,0.5,0.12901,9e-05,15.58476]
[1778823419980,30.46,80375.0,0.5,0.12901,9e-05,15.58476]
[1778823420304,30.46,80374.72,0.5,0.12899,9e-05,15.58357]
[1778823422317,30.46,80362.48,0.5,0.12789,9e-05,15.4883]
[1778823425348,30.46,80349.32,0.5,0.12669,9e-05,15.3852]
[1778823430375,30.47,80357.34,0.5,0.12748,9e-05,15.45277]
[1778823432390,30.47,80371.16,0.5,0.12877,9e-05,15.56434]
[1778823432955,30.47,80371.16,0.5,0.12877,9e-05,15.56434]
[1778823433201,30.47,80371.16,0.5,0.12877,9e-05,15.56434]
[1778823433274,30.47,80375.09,0.5,0.12914,9e-05,15.5958]
[1778823434641,30.47,80375.09,0.5,0.12914,9e-05,15.5958]
[1778823434981,30.47,80370.22,0.5,0.1287,9e-05,15.55825]
[1778823437428,30.47,80354.9,0.5,0.12729,9e-05,15.43637]
[1778823438779,30.47,80354.9,0.5,0.12729,9e-05,15.43637]
[1778823438954,30.47,80354.9,0.5,0.12729,9e-05,15.43637]
[1778823439094,30.47,80354.9,0.5,0.12729,9e-05,15.43637]
[1778823439339,30.47,80354.9,0.5,0.12729,9e-05,15.43637]
[1778823439244,30.48,80354.67,0.5,0.12729,9e-05,15.43655]
[1778823439552,30.48,80354.67,0.5,0.12729,9e-05,15.43655]
[1778823440176,30.48,80347.34,0.5,0.12662,9e-05,15.37879]
[1778823441112,30.49,80337.08,0.5,0.12578,9e-05,15.30553]
[1778823442754,30.49,80337.08,0.5,0.12578,9e-05,15.30553]
[1778823443334,30.49,80337.08,0.5,0.12578,9e-05,15.30553]
[1778823443381,30.49,80337.08,0.5,0.12578,9e-05,15.30553]
[1778823443085,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823443506,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823443567,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823443985,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823443993,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823443996,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823444014,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823444323,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823444363,30.52,80320.7,0.5,0.12451,9e-05,15.19385]
[1778823444188,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444428,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444454,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444473,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444530,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444549,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444581,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444656,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823444697,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823445323,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823445379,30.53,80322.2,0.5,0.12475,9e-05,15.21542]
[1778823445345,30.55,80323.49,0.5,0.12498,9e-05,15.23501]
[1778823449414,30.59,80322.9,0.5,0.12524,9e-05,15.25657]
[1778823449416,30.59,80322.9,0.5,0.12524,9e-05,15.25657]
[1778823449419,30.59,80329.55,0.5,0.12585,9e-05,15.31015]
[1778823449517,30.59,80329.55,0.5,0.12585,9e-05,15.31015]
[1778823451348,30.59,80332.21,0.5,0.1261,9e-05,15.33128]
[1778823451399,30.59,80332.21,0.5,0.1261,9e-05,15.33128]
[1778823451535,30.59,80328.5,0.5,0.12575,9e-05,15.29936]
[1778823452771,30.59,80328.5,0.5,0.12575,9e-05,15.29936]
[1778823453277,30.59,80328.5,0.5,0.12575,9e-05,15.29936]
[1778823453287,30.59,80328.5,0.5,0.12575,9e-05,15.29936]
[1778823453344,30.59,80328.5,0.5,0.12575,9e-05,15.29936]
[1778823453357,30.59,80328.5,0.5,0.12575,9e-05,15.29936]
[1778823453377,30.59,80327.53,0.5,0.12568,9e-05,15.2933]
[1778823453482,30.59,80327.53,0.5,0.12568,9e-05,15.2933]
[1778823453733,30.59,80327.53,0.5,0.12568,9e-05,15.2933]
[1778823453788,30.59,80327.53,0.5,0.12568,9e-05,15.2933]
[1778823453834,30.59,80330.64,0.5,0.12596,9e-05,15.31799]
[1778823454929,30.59,80330.64,0.5,0.12596,9e-05,15.31799]
[1778823455371,30.59,80330.64,0.5,0.12596,9e-05,15.31799]
[1778823455383,30.59,80330.64,0.5,0.12596,9e-05,15.31799]
[1778823455393,30.59,80330.64,0.5,0.12596,9e-05,15.31799]
[1778823455417,30.59,80330.64,0.5,0.12596,9e-05,15.31799]
[1778823455416,30.59,80329.81,0.5,0.12591,9e-05,15.31297]
[1778823456720,30.59,80326.98,0.5,0.12566,9e-05,15.29133]
[1778823456821,30.59,80326.98,0.5,0.12566,9e-05,15.29133]
[1778823457162,30.6,80326.33,0.5,0.12561,9e-05,15.28701]
[1778823457607,30.6,80326.33,0.5,0.12561,9e-05,15.28701]
[1778823458412,30.6,80324.25,0.5,0.12543,9e-05,15.27137]
[1778823460843,30.61,80319.93,0.5,0.12514,9e-05,15.24612]
[1778823460884,30.61,80315.75,0.5,0.12477,9e-05,15.21392]
[1778823465817,30.66,80315.99,0.5,0.12515,9e-05,15.24579]
[1778823465901,30.67,80318.1,0.5,0.12544,9e-05,15.27144]
[1778823467029,30.67,80318.1,0.5,0.12544,9e-05,15.27144]
[1778823467879,30.67,80317.11,0.5,0.12536,9e-05,15.26446]
[1778823467937,30.67,80315.29,0.5,0.12521,9e-05,15.25092]
[1778823471421,30.67,80313.35,0.5,0.12504,9e-05,15.23646]
[1778823471998,30.68,80304.98,0.5,0.12431,9e-05,15.17212]
[1778823472055,30.68,80304.18,0.5,0.12424,9e-05,15.16681]
[1778823477717,30.68,80308.42,0.5,0.12468,9e-05,15.20441]
[1778823479141,30.68,80308.42,0.5,0.12468,9e-05,15.20441]
[1778823479213,30.68,80308.42,0.5,0.12468,9e-05,15.20441]
[1778823479217,30.68,80308.42,0.5,0.12468,9e-05,15.20441]
[1778823479317,30.68,80308.42,0.5,0.12468,9e-05,15.20441]
[1778823480216,30.7,80311.88,0.5,0.12513,9e-05,15.24361]
[1778823480274,30.7,80311.88,0.5,0.12513,9e-05,15.24361]
[1778823480320,30.71,80315.6,0.5,0.12556,9e-05,15.28083]
[1778823484323,30.74,80315.81,0.5,0.12576,9e-05,15.29801]
[1778823484406,30.74,80316.74,0.5,0.12585,9e-05,15.30606]
[1778823485345,30.74,80316.74,0.5,0.12585,9e-05,15.30606]
[1778823485378,30.74,80316.74,0.5,0.12585,9e-05,15.30606]
[1778823485378,30.74,80317.47,0.5,0.12593,9e-05,15.31251]
[1778823486930,30.74,80323.02,0.5,0.12644,9e-05,15.35707]
[1778823487106,30.74,80323.02,0.5,0.12644,9e-05,15.35707]
[1778823487221,30.74,80329.7,0.5,0.12706,9e-05,15.41054]
[1778823489993,30.74,80315.37,0.5,0.12577,9e-05,15.29836]
[1778823490518,30.74,80315.37,0.5,0.12577,9e-05,15.29836]
[1778823490521,30.74,80315.37,0.5,0.12577,9e-05,15.29836]
[1778823490573,30.74,80315.37,0.5,0.12577,9e-05,15.29836]
[1778823491286,30.74,80315.37,0.5,0.12578,9e-05,15.29976]
[1778823491946,30.74,80315.37,0.5,0.12578,9e-05,15.29976]
[1778823491973,30.74,80315.37,0.5,0.12578,9e-05,15.29976]
[1778823492026,30.74,80315.37,0.5,0.12578,9e-05,15.29976]
[1778823492047,30.74,80316.44,0.5,0.12588,9e-05,15.30822]
[1778823492573,30.74,80316.44,0.5,0.12588,9e-05,15.30822]
[1778823492578,30.74,80316.44,0.5,0.12588,9e-05,15.30822]
[1778823492622,30.74,80316.44,0.5,0.12588,9e-05,15.30822]
[1778823492935,30.76,80317.92,0.5,0.1261,9e-05,15.3273]
[1778823494320,30.76,80317.92,0.5,0.1261,9e-05,15.3273]
[1778823494442,30.76,80317.92,0.5,0.1261,9e-05,15.3273]
[1778823494554,30.76,80318.27,0.5,0.12621,9e-05,15.33645]
[1778823494623,30.76,80318.27,0.5,0.12621,9e-05,15.33645]
[1778823494952,30.76,80318.27,0.5,0.12621,9e-05,15.33645]
[1778823494961,30.76,80318.27,0.5,0.12621,9e-05,15.33645]
[1778823495049,30.76,80318.27,0.5,0.12621,9e-05,15.33645]
[1778823495053,30.76,80327.87,0.5,0.12708,9e-05,15.41234]
[1778823498764,30.77,80333.25,0.5,0.1276,9e-05,15.45648]
[1778823498799,30.77,80333.25,0.5,0.1276,9e-05,15.45648]
[1778823498900,30.77,80334.0,0.5,0.12767,9e-05,15.46285]
[1778823502410,30.77,80334.74,0.5,0.12775,9e-05,15.46953]
[1778823502479,30.77,80334.74,0.5,0.12775,9e-05,15.46953]
[1778823502470,30.77,80331.45,0.5,0.12745,9e-05,15.44428]
[1778823504035,30.77,80325.93,0.5,0.12695,9e-05,15.40062]
[1778823504148,30.77,80325.93,0.5,0.12695,9e-05,15.40062]
[1778823504218,30.77,80324.33,0.5,0.12681,9e-05,15.38839]
[1778823505604,30.77,80324.33,0.5,0.12681,9e-05,15.38886]
[1778823505650,30.77,80324.33,0.5,0.12681,9e-05,15.38886]
[1778823506471,30.77,80325.98,0.5,0.12698,9e-05,15.40285]
[1778823506958,30.77,80325.98,0.5,0.12698,9e-05,15.40285]
[1778823506966,30.77,80325.98,0.5,0.12698,9e-05,15.40285]
[1778823506989,30.77,80325.98,0.5,0.12698,9e-05,15.40285]
[1778823506997,30.77,80326.8,0.5,0.12705,9e-05,15.40933]
[1778823508968,30.77,80326.43,0.5,0.12703,9e-05,15.4073]
[1778823509412,30.77,80327.84,0.5,0.12716,9e-05,15.41888]
[1778823510708,30.78,80328.69,0.5,0.12724,9e-05,15.42602]
[1778823510718,30.78,80328.69,0.5,0.12724,9e-05,15.42602]
[1778823510722,30.78,80328.69,0.5,0.12724,9e-05,15.42602]
[1778823510763,30.78,80328.69,0.5,0.12724,9e-05,15.42602]
[1778823511044,30.78,80328.69,0.5,0.12724,9e-05,15.42602]
[1778823511048,30.78,80328.69,0.5,0.12724,9e-05,15.42602]
[1778823511130,30.78,80328.69,0.5,0.12724,9e-05,15.42602]
[1778823511229,30.78,80331.04,0.5,0.12743,9e-05,15.44058]
[1778823513082,30.78,80331.04,0.5,0.12744,9e-05,15.44098]
[1778823513162,30.78,80331.04,0.5,0.12744,9e-05,15.44098]
[1778823513409,30.78,80331.04,0.5,0.12744,9e-05,15.44098]
[1778823513514,30.78,80331.04,0.5,0.12744,9e-05,15.44098]
[1778823513490,30.78,80327.66,0.5,0.12714,9e-05,15.41502]
[1778823513534,30.78,80327.66,0.5,0.12714,9e-05,15.41502]
[1778823513646,30.78,80327.66,0.5,0.12714,9e-05,15.41502]
[1778823513753,30.78,80327.66,0.5,0.12714,9e-05,15.41502]
[1778823514382,30.78,80327.66,0.5,0.12714,9e-05,15.41502]
[1778823514413,30.78,80319.36,0.5,0.12638,9e-05,15.34982]
[1778823516226,30.78,80319.36,0.5,0.12638,9e-05,15.34982]
[1778823516263,30.78,80325.08,0.5,0.12691,9e-05,15.39552]
[1778823517246,30.78,80325.08,0.5,0.12691,9e-05,15.39552]
[1778823517259,30.78,80325.08,0.5,0.12691,9e-05,15.39552]
[1778823522271,30.78,80327.13,0.5,0.12713,9e-05,15.41426]
[1778823523339,30.78,80331.68,0.5,0.12755,9e-05,15.45064]
[1778823523423,30.78,80331.68,0.5,0.12755,9e-05,15.45064]
[1778823523674,30.78,80332.29,0.5,0.12761,9e-05,15.4558]
[1778823523988,30.78,80332.29,0.5,0.12761,9e-05,15.4558]
[1778823524137,30.78,80332.29,0.5,0.12761,9e-05,15.4558]
[1778823524227,30.78,80332.29,0.5,0.12761,9e-05,15.4558]
[1778823524268,30.78,80338.89,0.5,0.12822,9e-05,15.50804]
[1778823527837,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823527876,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823527984,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528021,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528089,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528114,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528194,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528229,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528299,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528321,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528404,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528436,30.78,80341.79,0.5,0.12849,9e-05,15.5318]
[1778823528505,30.79,80338.97,0.5,0.12824,9e-05,15.50996]
[1778823528638,30.79,80338.97,0.5,0.12824,9e-05,15.50996]
[1778823528693,30.79,80338.97,0.5,0.12824,9e-05,15.50996]
[1778823529078,30.79,80338.97,0.5,0.12824,9e-05,15.50996]
[1778823532751,30.79,80335.29,0.5,0.12791,9e-05,15.48183]
[1778823532857,30.79,80335.29,0.5,0.12791,9e-05,15.48183]
[1778823532862,30.79,80335.29,0.5,0.12791,9e-05,15.48183]
[1778823533141,30.79,80335.29,0.5,0.12791,9e-05,15.48183]
[1778823533183,30.79,80347.39,0.5,0.12903,9e-05,15.57766]
[1778823535166,30.79,80347.39,0.5,0.12903,9e-05,15.57793]
[1778823535179,30.79,80347.39,0.5,0.12903,9e-05,15.57793]
[1778823535203,30.79,80347.39,0.5,0.12903,9e-05,15.57793]
[1778823535247,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535587,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535616,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535715,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535739,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535859,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535883,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535964,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823535997,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823536090,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823536116,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823536216,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823536234,30.79,80357.26,0.5,0.12995,9e-05,15.65634]
[1778823536247,30.79,80356.25,0.5,0.12985,9e-05,15.64835]
[1778823536595,30.79,80356.25,0.5,0.12985,9e-05,15.64835]
[1778823536615,30.79,80356.25,0.5,0.12985,9e-05,15.64835]
[1778823537134,30.79,80356.25,0.5,0.12985,9e-05,15.6484]
[1778823539883,30.79,80356.88,0.5,0.12991,9e-05,15.65354]
[1778823539911,30.79,80356.88,0.5,0.12991,9e-05,15.65354]
[1778823540488,30.79,80359.3,0.5,0.13014,9e-05,15.67286]
[1778823541166,30.79,80359.3,0.5,0.13014,9e-05,15.67286]
[1778823541198,30.79,80359.3,0.5,0.13014,9e-05,15.67286]
[1778823541231,30.79,80359.85,0.5,0.13019,9e-05,15.67723]
[1778823542391,30.79,80359.85,0.5,0.13019,9e-05,15.67723]
[1778823542412,30.79,80359.85,0.5,0.13019,9e-05,15.67723]
[1778823542480,30.79,80356.43,0.5,0.12987,9e-05,15.6502]
[1778823546803,30.79,80361.86,0.5,0.13038,9e-05,15.69348]
[1778823547022,30.79,80361.86,0.5,0.13038,9e-05,15.69348]
[1778823547035,30.79,80361.86,0.5,0.13038,9e-05,15.69348]
[1778823547221,30.79,80361.86,0.5,0.13038,9e-05,15.69348]
[1778823547451,30.79,80369.95,0.5,0.13113,9e-05,15.75776]
[1778823549550,30.79,80380.2,0.5,0.1321,9e-05,15.8394]
[1778823554850,30.79,80380.29,0.5,0.13211,9e-05,15.84056]
[1778823555562,30.79,80380.29,0.5,0.13211,9e-05,15.84056]
[1778823555572,30.79,80380.29,0.5,0.13211,9e-05,15.84056]
[1778823555592,30.79,80377.93,0.5,0.13189,9e-05,15.82193]
[1778823556305,30.79,80377.93,0.5,0.13189,9e-05,15.82193]
[1778823556374,30.79,80381.02,0.5,0.13218,9e-05,15.84683]
[1778823561489,30.79,80387.84,0.5,0.13283,9e-05,15.90142]
[1778823561573,30.79,80400.45,0.5,0.13402,9e-05,16.00187]
[1778823566577,30.79,80399.31,0.5,0.13392,9e-05,15.99373]
[1778823567348,30.79,80387.51,0.5,0.13281,9e-05,15.90005]
[1778823568383,30.79,80387.51,0.5,0.13281,9e-05,15.90005]
[1778823568504,30.79,80373.52,0.5,0.1315,9e-05,15.78882]
[1778823568716,30.79,80373.52,0.5,0.1315,9e-05,15.78882]
[1778823568751,30.79,80373.52,0.5,0.1315,9e-05,15.78882]
[1778823568966,30.79,80373.52,0.5,0.1315,9e-05,15.78882]
[1778823569042,30.79,80373.52,0.5,0.1315,9e-05,15.78882]
[1778823569361,30.79,80372.98,0.5,0.13145,9e-05,15.78459]
[1778823570370,30.79,80363.57,0.5,0.13057,9e-05,15.71002]
[1778823571481,30.79,80351.73,0.5,0.12945,9e-05,15.61213]
[1778823571881,30.79,80351.73,0.5,0.12945,9e-05,15.61213]
[1778823572405,30.79,80351.73,0.5,0.12945,9e-05,15.61213]
[1778823572459,30.79,80351.73,0.5,0.12945,9e-05,15.61213]
[1778823572523,30.79,80365.07,0.5,0.13069,9e-05,15.71797]
[1778823572639,30.79,80365.07,0.5,0.13069,9e-05,15.71797]
[1778823573496,30.79,80375.81,0.5,0.1317,9e-05,15.80371]
[1778823573617,30.79,80375.81,0.5,0.1317,9e-05,15.80371]
[1778823573621,30.79,80375.81,0.5,0.1317,9e-05,15.80371]
[1778823574396,30.79,80375.81,0.5,0.1317,9e-05,15.80392]
[1778823574849,30.79,80375.81,0.5,0.1317,9e-05,15.80392]
[1778823575213,30.79,80375.81,0.5,0.1317,9e-05,15.80392]
[1778823575298,30.79,80375.81,0.5,0.1317,9e-05,15.80392]
[1778823575486,30.79,80375.81,0.5,0.1317,9e-05,15.80392]
[1778823575538,30.79,80375.81,0.5,0.1317,9e-05,15.80392]
[1778823575547,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823575717,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823575774,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576095,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576102,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576116,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576140,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576163,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576536,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576542,30.79,80375.05,0.5,0.13163,9e-05,15.79809]
[1778823576410,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823576600,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823576612,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823576725,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823576788,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823576936,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823577008,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823577146,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823577175,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823577334,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823577399,30.79,80375.05,0.5,0.13163,9e-05,15.7983]
[1778823577471,30.79,80385.81,0.5,0.13264,9e-05,15.88401]
[1778823578038,30.79,80385.81,0.5,0.13264,9e-05,15.88401]
[1778823578077,30.79,80385.81,0.5,0.13264,9e-05,15.88401]
[1778823578118,30.79,80385.81,0.5,0.13264,9e-05,15.88401]
[1778823578126,30.79,80385.81,0.5,0.13264,9e-05,15.88401]
[1778823578163,30.79,80385.81,0.5,0.13264,9e-05,15.88401]
[1778823578426,30.79,80386.09,0.5,0.13267,9e-05,15.88631]
[1778823578615,30.79,80386.09,0.5,0.13267,9e-05,15.88631]
[1778823579431,30.8,80395.92,0.5,0.1336,9e-05,15.96488]
[1778823583943,30.8,80397.48,0.5,0.13375,9e-05,15.97765]
[1778823583953,30.8,80397.48,0.5,0.13375,9e-05,15.97765]
[1778823584023,30.8,80397.48,0.5,0.13375,9e-05,15.97765]
[1778823584570,30.8,80396.8,0.5,0.13369,9e-05,15.97255]
[1778823585092,30.8,80396.8,0.5,0.13369,9e-05,15.97255]
[1778823585175,30.8,80396.8,0.5,0.13369,9e-05,15.97255]
[1778823585473,30.8,80396.8,0.5,0.1337,9e-05,15.97284]
[1778823587082,30.8,80396.5,0.5,0.13367,9e-05,15.97075]
[1778823587487,30.8,80397.2,0.5,0.13374,9e-05,15.9766]
[1778823592527,30.8,80407.54,0.5,0.13474,0.0001,16.06015]
[1778823596337,30.8,80404.1,0.5,0.13442,9e-05,16.03329]
[1778823597359,30.8,80398.53,0.5,0.13389,9e-05,15.98918]
[1778823597558,30.8,80396.64,0.5,0.13372,9e-05,15.97443]
[1778823602591,30.8,80388.66,0.5,0.13298,9e-05,15.91217]
[1778823603538,30.8,80388.66,0.5,0.13298,9e-05,15.91217]
[1778823603615,30.8,80383.78,0.5,0.13252,9e-05,15.87343]
[1778823608643,30.8,80375.77,0.5,0.13178,9e-05,15.81044]
[1778823610430,30.8,80369.22,0.5,0.13117,9e-05,15.75865]
[1778823610579,30.8,80369.22,0.5,0.13117,9e-05,15.75865]
[1778823610649,30.8,80358.33,0.5,0.13015,9e-05,15.67225]
[1778823612662,30.81,80346.12,0.5,0.12903,9e-05,15.57577]
[1778823615815,30.81,80343.82,0.5,0.12882,9e-05,15.55823]
[1778823615851,30.81,80343.82,0.5,0.12882,9e-05,15.55823]
[1778823616665,30.81,80343.82,0.5,0.12882,9e-05,15.55823]
[1778823616688,30.81,80343.82,0.5,0.12882,9e-05,15.55823]
[1778823616689,30.81,80343.51,0.5,0.1288,9e-05,15.55601]
[1778823619890,30.81,80334.34,0.5,0.12796,9e-05,15.48414]
[1778823619976,30.81,80334.34,0.5,0.12796,9e-05,15.48414]
[1778823621710,30.81,80346.11,0.5,0.12906,9e-05,15.57818]
[1778823621893,30.81,80346.11,0.5,0.12906,9e-05,15.57818]
[1778823621907,30.81,80346.11,0.5,0.12906,9e-05,15.57818]
[1778823621998,30.81,80346.11,0.5,0.12906,9e-05,15.57818]
[1778823622038,30.81,80346.11,0.5,0.12906,9e-05,15.57818]
[1778823622434,30.81,80346.11,0.5,0.12906,9e-05,15.57818]
[1778823622494,30.81,80346.11,0.5,0.12906,9e-05,15.57818]
[1778823622501,30.81,80348.65,0.5,0.12929,9e-05,15.59851]
[1778823624046,30.81,80348.65,0.5,0.12929,9e-05,15.59851]
[1778823624088,30.81,80348.65,0.5,0.12929,9e-05,15.59851]
[1778823624127,30.81,80348.61,0.5,0.12929,9e-05,15.59841]
[1778823626088,30.81,80348.61,0.5,0.1293,9e-05,15.59862]
[1778823626599,30.81,80349.98,0.5,0.12943,9e-05,15.60987]
[1778823628156,30.81,80350.12,0.5,0.12944,9e-05,15.61118]
[1778823628168,30.81,80350.12,0.5,0.12944,9e-05,15.61118]
[1778823628269,30.81,80350.07,0.5,0.12944,9e-05,15.61078]
[1778823634323,30.81,80350.9,0.5,0.1295,9e-05,15.61428]
[1778823634638,30.81,80351.43,0.5,0.12955,9e-05,15.61886]
[1778823636441,30.81,80356.32,0.5,0.13001,9e-05,15.65781]
[1778823636477,30.81,80356.32,0.5,0.13001,9e-05,15.65781]
[1778823638207,30.81,80363.28,0.5,0.13066,9e-05,15.71322]
[1778823638213,30.81,80363.28,0.5,0.13066,9e-05,15.71322]
[1778823638272,30.81,80363.28,0.5,0.13066,9e-05,15.71322]
[1778823638425,30.81,80363.28,0.5,0.13066,9e-05,15.71322]
[1778823638473,30.81,80363.28,0.5,0.13066,9e-05,15.71322]
[1778823638474,30.81,80363.55,0.5,0.13068,9e-05,15.71542]
[1778823640473,30.81,80363.55,0.5,0.13068,9e-05,15.71542]
[1778823640509,30.81,80363.55,0.5,0.13068,9e-05,15.71542]
[1778823641602,30.81,80366.96,0.5,0.131,9e-05,15.74253]
[1778823641670,30.81,80366.96,0.5,0.131,9e-05,15.74253]
[1778823642551,30.81,80364.13,0.5,0.13074,9e-05,15.7201]
[1778823642612,30.81,80364.13,0.5,0.13074,9e-05,15.7201]
[1778823644599,30.81,80368.91,0.5,0.13118,9e-05,15.7581]
[1778823644629,30.81,80368.91,0.5,0.13118,9e-05,15.7581]
[1778823646662,30.81,80373.24,0.5,0.13159,9e-05,15.79246]
[1778823646742,30.81,80372.05,0.5,0.13148,9e-05,15.78297]
[1778823648706,30.81,80373.2,0.5,0.13158,9e-05,15.79208]
[1778823648763,30.81,80373.2,0.5,0.13158,9e-05,15.79208]
[1778823649886,30.81,80374.53,0.5,0.13171,9e-05,15.80261]
[1778823649958,30.81,80374.53,0.5,0.13171,9e-05,15.80261]
[1778823650780,30.81,80374.58,0.5,0.13171,9e-05,15.80295]
[1778823650844,30.81,80374.58,0.5,0.13171,9e-05,15.80295]
[1778823651934,30.81,80376.12,0.5,0.13185,9e-05,15.81512]
[1778823652812,30.81,80376.09,0.5,0.13185,9e-05,15.81473]
[1778823655969,30.81,80361.46,0.5,0.13048,9e-05,15.69833]
[1778823661004,30.81,80370.08,0.5,0.13129,9e-05,15.76697]
[1778823665663,30.81,80368.95,0.5,0.13118,9e-05,15.75793]
[1778823666748,30.81,80362.84,0.5,0.13061,9e-05,15.70948]
[1778823671506,30.81,80367.22,0.5,0.13103,9e-05,15.74477]
[1778823671752,30.81,80367.22,0.5,0.13103,9e-05,15.74477]
[1778823672083,30.81,80373.91,0.5,0.13165,9e-05,15.79801]
[1778823673097,30.81,80388.49,0.5,0.13303,9e-05,15.91421]
[1778823674774,30.81,80393.75,0.5,0.13352,9e-05,15.9562]
[1778823677274,30.81,80395.97,0.5,0.13373,9e-05,15.974]
[1778823677300,30.82,80398.72,0.5,0.134,9e-05,15.99593]
[1778823679224,30.82,80398.72,0.5,0.134,9e-05,15.99597]
[1778823679233,30.82,80398.72,0.5,0.134,9e-05,15.99597]
[1778823679726,30.82,80403.74,0.5,0.13447,9e-05,16.03592]
[1778823684751,30.81,80408.85,0.5,0.13495,0.0001,16.07639]
[1778823689780,30.81,80398.46,0.5,0.13396,9e-05,15.99299]
[1778823692175,30.81,80397.2,0.5,0.13381,9e-05,15.9788]
[1778823692209,30.81,80397.2,0.5,0.13381,9e-05,15.9788]
[1778823692224,30.81,80397.2,0.5,0.13381,9e-05,15.97874]
[1778823696624,30.81,80383.58,0.5,0.13253,9e-05,15.87027]
[1778823699541,30.81,80372.74,0.5,0.13152,9e-05,15.78457]
[1778823705316,30.82,80373.91,0.5,0.13164,9e-05,15.79516]
[1778823710351,30.82,80375.5,0.5,0.1318,9e-05,15.80897]
[1778823715386,30.82,80376.52,0.5,0.13191,9e-05,15.81816]
[1778823720421,30.82,80381.05,0.5,0.13235,9e-05,15.85509]
[1778823725457,30.82,80383.49,0.5,0.13259,9e-05,15.87536]
[1778823730490,30.82,80387.38,0.5,0.13296,9e-05,15.90669]
[1778823732800,30.82,80397.81,0.5,0.13394,9e-05,15.98966]
[1778823738167,30.82,80394.34,0.5,0.13361,9e-05,15.96195]
[1778823738557,30.82,80382.11,0.5,0.13246,9e-05,15.86479]
[1778823739560,30.82,80370.76,0.5,0.1314,9e-05,15.77487]
[1778823741576,30.82,80382.91,0.5,0.13254,9e-05,15.87163]
[1778823746611,30.82,80391.21,0.5,0.13333,9e-05,15.93769]
[1778823748813,30.82,80388.75,0.5,0.13309,9e-05,15.91813]
[1778823749146,30.82,80387.64,0.5,0.13299,9e-05,15.90935]
[1778823749359,30.82,80387.64,0.5,0.13299,9e-05,15.90935]
[1778823749403,30.82,80387.64,0.5,0.13299,9e-05,15.90935]
[1778823749632,30.82,80387.42,0.5,0.13297,9e-05,15.9076]
[1778823753529,30.82,80384.9,0.5,0.13271,9e-05,15.88362]
[1778823753566,30.82,80384.9,0.5,0.13271,9e-05,15.88362]
[1778823753672,30.82,80380.73,0.5,0.13232,9e-05,15.85056]
[1778823755594,30.82,80381.41,0.5,0.13238,9e-05,15.85604]
[1778823755643,30.82,80381.41,0.5,0.13238,9e-05,15.85604]
[1778823755711,30.82,80387.62,0.5,0.13296,9e-05,15.90548]
[1778823757604,30.82,80387.62,0.5,0.13296,9e-05,15.90548]
[1778823757608,30.82,80387.62,0.5,0.13296,9e-05,15.90548]
[1778823757632,30.82,80387.62,0.5,0.13296,9e-05,15.90548]
[1778823757654,30.82,80387.62,0.5,0.13296,9e-05,15.90548]
[1778823757727,30.82,80396.42,0.5,0.13379,9e-05,15.97543]
[1778823758814,30.82,80396.42,0.5,0.13379,9e-05,15.97543]
[1778823758842,30.82,80396.42,0.5,0.13379,9e-05,15.97543]
[1778823758814,30.82,80396.37,0.5,0.13379,9e-05,15.97495]
[1778823759655,30.82,80396.37,0.5,0.13379,9e-05,15.97495]
[1778823759695,30.82,80396.37,0.5,0.13379,9e-05,15.97495]
[1778823759751,30.82,80400.09,0.5,0.13414,9e-05,16.00449]
[1778823761711,30.82,80400.09,0.5,0.13414,9e-05,16.00438]
[1778823761784,30.82,80400.09,0.5,0.13414,9e-05,16.00438]
[1778823761797,30.82,80406.03,0.5,0.1347,9e-05,16.05153]
[1778823763108,30.82,80407.0,0.5,0.13479,0.0001,16.05909]
[1778823763169,30.82,80407.0,0.5,0.13479,0.0001,16.05909]
[1778823763740,30.82,80407.0,0.5,0.13479,0.0001,16.05909]
[1778823763784,30.82,80407.0,0.5,0.13479,0.0001,16.05909]
[1778823763788,30.82,80408.91,0.5,0.13497,0.0001,16.07413]
[1778823765814,30.82,80408.91,0.5,0.13497,0.0001,16.07393]
[1778823765849,30.82,80408.91,0.5,0.13497,0.0001,16.07393]
[1778823765859,30.82,80403.02,0.5,0.13441,9e-05,16.02684]
[1778823767272,30.82,80403.02,0.5,0.1344,9e-05,16.0267]
[1778823767324,30.82,80403.02,0.5,0.1344,9e-05,16.0267]
[1778823767830,30.82,80403.02,0.5,0.1344,9e-05,16.0267]
[1778823767869,30.82,80399.64,0.5,0.13408,9e-05,15.99966]
[1778823767876,30.82,80399.64,0.5,0.13408,9e-05,15.99966]
[1778823767978,30.82,80399.64,0.5,0.13408,9e-05,15.99966]
[1778823768780,30.82,80399.64,0.5,0.13408,9e-05,15.99956]
[1778823769921,30.82,80398.05,0.5,0.13393,9e-05,15.98682]
[1778823770037,30.82,80398.05,0.5,0.13393,9e-05,15.98682]
[1778823770791,30.82,80397.86,0.5,0.13391,9e-05,15.98522]
[1778823770970,30.82,80397.86,0.5,0.13391,9e-05,15.98522]
[1778823771068,30.82,80397.86,0.5,0.13391,9e-05,15.98522]
[1778823771436,30.82,80397.86,0.5,0.13391,9e-05,15.98522]
[1778823771800,30.82,80398.54,0.5,0.13397,9e-05,15.99054]
[1778823771976,30.82,80398.54,0.5,0.13397,9e-05,15.99054]
[1778823772806,30.82,80399.37,0.5,0.13405,9e-05,15.99705]
[1778823774011,30.82,80402.37,0.5,0.13433,9e-05,16.02082]
[1778823774819,30.82,80402.37,0.5,0.13433,9e-05,16.02069]
[1778823779855,30.82,80403.36,0.5,0.13442,9e-05,16.02802]
[1778823784891,30.82,80408.23,0.5,0.13487,0.0001,16.0662]
[1778823789728,30.82,80418.5,0.5,0.13584,0.0001,16.14729]
[1778823790497,30.82,80418.5,0.5,0.13584,0.0001,16.14729]
[1778823790818,30.82,80425.95,0.5,0.13656,0.0001,16.20679]
[1778823792531,30.82,80432.06,0.5,0.13714,0.0001,16.25556]
[1778823792538,30.82,80432.06,0.5,0.13714,0.0001,16.25556]
[1778823792544,30.82,80432.06,0.5,0.13714,0.0001,16.25556]
[1778823792559,30.82,80432.06,0.5,0.13714,0.0001,16.25556]
[1778823792645,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793530,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793546,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793571,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793600,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793676,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793700,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793782,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793817,30.82,80437.71,0.5,0.13769,0.0001,16.30062]
[1778823793862,30.82,80447.33,0.5,0.13861,0.0001,16.37735]
[1778823794023,30.82,80447.33,0.5,0.13861,0.0001,16.37735]
[1778823794298,30.82,80447.33,0.5,0.13861,0.0001,16.37735]
[1778823794824,30.82,80447.33,0.5,0.13861,0.0001,16.37735]
[1778823794856,30.82,80450.28,0.5,0.1389,0.0001,16.40073]
[1778823797881,30.82,80460.62,0.5,0.1399,0.0001,16.48357]
[1778823798577,30.82,80460.62,0.5,0.1399,0.0001,16.48357]
[1778823798619,30.82,80460.62,0.5,0.1399,0.0001,16.48357]
[1778823800803,30.82,80468.52,0.5,0.14067,0.0001,16.54663]
[1778823800816,30.82,80468.52,0.5,0.14067,0.0001,16.54663]
[1778823804739,30.82,80489.13,0.5,0.14268,0.0001,16.71081]
[1778823810073,30.81,80484.02,0.5,0.14216,0.0001,16.66796]
[1778823815160,30.81,80482.97,0.5,0.14201,0.0001,16.65409]
[1778823821156,30.81,80480.02,0.5,0.14169,0.0001,16.62818]
[1778823826190,30.8,80478.19,0.5,0.14149,0.0001,16.612]
[1778823829511,30.8,80479.24,0.5,0.14158,0.0001,16.61949]
[1778823829555,30.8,80479.24,0.5,0.14158,0.0001,16.61949]
[1778823829612,30.8,80476.48,0.5,0.14131,0.0001,16.59708]
[1778823833119,30.8,80470.23,0.5,0.14068,0.0001,16.54569]
[1778823833272,30.8,80470.23,0.5,0.14068,0.0001,16.54569]
[1778823836287,30.8,80468.49,0.5,0.14049,0.0001,16.53003]
[1778823839204,30.79,80471.01,0.5,0.14071,0.0001,16.54848]
[1778823839338,30.79,80471.01,0.5,0.14071,0.0001,16.54848]
[1778823839395,30.79,80471.01,0.5,0.14071,0.0001,16.54848]
[1778823839830,30.79,80471.01,0.5,0.14071,0.0001,16.54848]
[1778823839855,30.79,80473.68,0.5,0.14096,0.0001,16.56915]
[1778823840883,30.79,80473.68,0.5,0.14096,0.0001,16.56915]
[1778823841032,30.79,80473.68,0.5,0.14096,0.0001,16.56915]
[1778823841892,30.79,80473.68,0.5,0.14096,0.0001,16.56915]
[1778823843054,30.79,80482.54,0.5,0.14183,0.0001,16.63984]
[1778823843075,30.79,80482.54,0.5,0.14183,0.0001,16.63984]
[1778823852373,30.79,80480.47,0.5,0.1416,0.0001,16.621]
[1778823857408,30.79,80481.94,0.5,0.14172,0.0001,16.63147]
[1778823862445,30.79,80471.86,0.5,0.14072,0.0001,16.54949]
[1778823867478,30.78,80470.08,0.5,0.14054,0.0001,16.53447]
[1778823871247,30.78,80469.33,0.5,0.14046,0.0001,16.52817]
[1778823872658,30.78,80467.93,0.5,0.14029,0.0001,16.51273]
[1778823872678,30.78,80467.53,0.5,0.14025,0.0001,16.50925]
[1778823874699,30.78,80467.53,0.5,0.14025,0.0001,16.50912]
[1778823874708,30.78,80469.11,0.5,0.1404,0.0001,16.52166]
[1778823880569,30.78,80472.1,0.5,0.14068,0.0001,16.54451]
[1778823886611,30.78,80470.94,0.5,0.14055,0.0001,16.53405]
[1778823891646,30.78,80469.94,0.5,0.14044,0.0001,16.52509]
[1778823894500,30.78,80468.51,0.5,0.1403,0.0001,16.51327]
[1778823894620,30.78,80468.51,0.5,0.1403,0.0001,16.51327]
[1778823895224,30.78,80459.71,0.5,0.13944,0.0001,16.44256]
[1778823895676,30.78,80459.71,0.5,0.13944,0.0001,16.44248]
[1778823900711,30.78,80453.27,0.5,0.13881,0.0001,16.39093]
[1778823901030,30.78,80453.27,0.5,0.13881,0.0001,16.39093]
[1778823901074,30.78,80453.27,0.5,0.13881,0.0001,16.39093]
[1778823901084,30.78,80453.27,0.5,0.13881,0.0001,16.39093]
[1778823901720,30.78,80453.97,0.5,0.13888,0.0001,16.3961]
[1778823905494,30.78,80454.83,0.5,0.13895,0.0001,16.40247]
[1778823906400,30.78,80451.14,0.5,0.13859,0.0001,16.37253]
[1778823906752,30.77,80449.26,0.5,0.1384,0.0001,16.35712]
[1778823909807,30.77,80435.32,0.5,0.13705,0.0001,16.24472]
[1778823914613,30.77,80436.41,0.5,0.13714,0.0001,16.25278]
[1778823914660,30.77,80436.41,0.5,0.13714,0.0001,16.25278]
[1778823914809,30.77,80435.48,0.5,0.13705,0.0001,16.24516]
[1778823916823,30.77,80421.37,0.5,0.1357,0.0001,16.13223]
[1778823917879,30.77,80421.37,0.5,0.1357,0.0001,16.13223]
[1778823917902,30.77,80419.26,0.5,0.13549,0.0001,16.1154]
[1778823923873,30.77,80423.4,0.5,0.13589,0.0001,16.14806]
[1778823928908,30.77,80420.96,0.5,0.13565,0.0001,16.12825]
[1778823932934,30.77,80412.66,0.5,0.13483,0.0001,16.05782]
[1778823937970,30.77,80407.6,0.5,0.13435,0.0001,16.0177]
[1778823939994,30.77,80406.9,0.5,0.13428,9e-05,16.01219]
[1778823940991,30.77,80403.85,0.5,0.134,9e-05,15.98804]
[1778823942642,30.77,80402.9,0.5,0.13391,9e-05,15.98059]
[1778823943005,30.77,80403.3,0.5,0.13395,9e-05,15.98389]
[1778823948043,30.77,80401.72,0.5,0.1338,9e-05,15.97194]
[1778823953077,30.77,80403.42,0.5,0.13397,9e-05,15.986]
[1778823958113,30.77,80403.17,0.5,0.13395,9e-05,15.98445]
[1778823963054,30.77,80406.81,0.5,0.1343,9e-05,16.0136]
[1778823963155,30.77,80401.96,0.5,0.13384,9e-05,15.97504]
[1778823966983,30.78,80402.56,0.5,0.1339,9e-05,15.98015]
[1778823967020,30.78,80405.52,0.5,0.13418,9e-05,16.00384]
[1778823969895,30.78,80419.7,0.5,0.13554,0.0001,16.117]
[1778823975458,30.77,80414.81,0.5,0.13506,0.0001,16.07749]
[1778823975552,30.77,80408.74,0.5,0.13448,0.0001,16.02901]
[1778823980621,30.77,80403.28,0.5,0.13397,9e-05,15.9857]
[1778823986310,30.78,80400.41,0.5,0.1337,9e-05,15.96345]
[1778823989927,30.78,80390.29,0.5,0.13276,9e-05,15.8836]
[1778823995673,30.78,80390.21,0.5,0.13274,9e-05,15.87994]
[1778823995875,30.78,80395.43,0.5,0.13323,9e-05,15.92199]
[1778824001015,30.78,80399.85,0.5,0.13366,9e-05,15.95769]
[1778824002008,30.78,80400.33,0.5,0.13371,9e-05,15.96179]
[1778824002095,30.78,80399.47,0.5,0.13363,9e-05,15.95507]
[1778824004238,30.78,80396.44,0.5,0.13334,9e-05,15.93107]
[1778824004895,30.78,80392.93,0.5,0.13301,9e-05,15.90349]
[1778824010789,30.78,80390.37,0.5,0.13278,9e-05,15.88392]
[1778824015301,30.78,80389.35,0.5,0.1327,9e-05,15.8767]
[1778824015515,30.78,80388.73,0.5,0.13264,9e-05,15.87194]
[1778824020912,30.79,80383.53,0.5,0.13216,9e-05,15.83132]
[1778824026061,30.79,80379.71,0.5,0.13181,9e-05,15.80175]
[1778824026119,30.79,80367.23,0.5,0.13065,9e-05,15.70299]
[1778824028606,30.79,80377.8,0.5,0.13164,9e-05,15.78686]
[1778824033221,30.79,80387.04,0.5,0.13251,9e-05,15.86067]
[1778824033989,30.79,80387.94,0.5,0.13259,9e-05,15.8679]
[1778824035059,30.79,80387.94,0.5,0.13259,9e-05,15.8679]
[1778824035615,30.79,80387.94,0.5,0.1326,9e-05,15.86797]
[1778824035866,30.79,80387.94,0.5,0.1326,9e-05,15.86797]
[1778824035967,30.79,80394.65,0.5,0.13323,9e-05,15.92141]
[1778824036993,30.79,80394.65,0.5,0.13323,9e-05,15.92141]
[1778824037035,30.79,80394.35,0.5,0.1332,9e-05,15.91902]
[1778824042705,30.79,80399.51,0.5,0.13368,9e-05,15.95982]
[1778824045367,30.79,80397.79,0.5,0.13352,9e-05,15.94602]
[1778824045728,30.79,80392.12,0.5,0.13298,9e-05,15.90087]
[1778824046734,30.79,80380.9,0.5,0.13193,9e-05,15.81174]
[1778824048749,30.79,80370.7,0.5,0.13098,9e-05,15.73116]
[1778824053784,30.79,80372.0,0.5,0.13109,9e-05,15.73868]
[1778824058864,30.79,80372.98,0.5,0.1312,9e-05,15.74772]
[1778824062855,30.79,80363.41,0.5,0.13032,9e-05,15.67304]
[1778824066884,30.8,80380.86,0.5,0.13197,9e-05,15.81277]
[1778824068898,30.8,80391.01,0.5,0.13292,9e-05,15.89364]
[1778824069440,30.8,80391.01,0.5,0.13292,9e-05,15.89364]
[1778824069906,30.8,80396.9,0.5,0.13348,9e-05,15.94052]
[1778824074941,30.8,80395.27,0.5,0.13332,9e-05,15.92747]
[1778824079977,30.8,80397.88,0.5,0.13357,9e-05,15.94827]
[1778824085019,30.8,80406.22,0.5,0.13435,9e-05,16.01432]
[1778824087096,30.79,80409.18,0.5,0.13463,0.0001,16.03778]
[1778824087173,30.79,80405.79,0.5,0.13431,9e-05,16.01061]
[1778824093067,30.79,80398.81,0.5,0.13365,9e-05,15.95476]
[1778824098103,30.79,80395.72,0.5,0.13335,9e-05,15.9302]
[1778824100117,30.79,80373.99,0.5,0.13132,9e-05,15.75766]
[1778824104128,30.8,80372.2,0.5,0.13116,9e-05,15.74426]
[1778824104202,30.8,80358.1,0.5,0.12985,9e-05,15.6326]
[1778824104327,30.8,80358.1,0.5,0.12985,9e-05,15.6326]
[1778824104462,30.8,80358.1,0.5,0.12985,9e-05,15.6326]
[1778824105155,30.8,80358.04,0.5,0.12984,9e-05,15.63186]
[1778824106160,30.8,80343.92,0.5,0.12853,9e-05,15.51987]
[1778824111168,30.8,80344.93,0.5,0.12862,9e-05,15.52744]
[1778824111174,30.8,80344.93,0.5,0.12862,9e-05,15.52744]
[1778824111204,30.8,80344.93,0.5,0.12862,9e-05,15.52744]
[1778824111194,30.8,80347.55,0.5,0.12883,9e-05,15.54401]
[1778824113202,30.79,80350.21,0.5,0.12908,9e-05,15.56492]
[1778824113206,30.79,80350.21,0.5,0.12908,9e-05,15.56492]
[1778824113209,30.79,80349.63,0.5,0.12902,9e-05,15.56017]
[1778824113227,30.79,80349.63,0.5,0.12902,9e-05,15.56017]
[1778824113237,30.79,80349.63,0.5,0.12902,9e-05,15.56017]
[1778824114215,30.79,80353.18,0.5,0.12935,9e-05,15.58846]
[1778824115076,30.79,80353.18,0.5,0.12935,9e-05,15.58846]
[1778824115084,30.79,80353.18,0.5,0.12935,9e-05,15.58846]
[1778824115108,30.79,80353.18,0.5,0.12935,9e-05,15.58846]
[1778824115224,30.8,80356.79,0.5,0.12969,9e-05,15.6172]
[1778824115249,30.8,80356.79,0.5,0.12969,9e-05,15.6172]
[1778824115289,30.8,80356.79,0.5,0.12969,9e-05,15.6172]
[1778824116229,30.8,80356.59,0.5,0.12967,9e-05,15.61574]
[1778824117278,30.8,80356.7,0.5,0.12968,9e-05,15.61673]
[1778824117719,30.8,80356.7,0.5,0.12968,9e-05,15.61673]
[1778824117879,30.8,80356.7,0.5,0.12968,9e-05,15.61673]
[1778824118249,30.8,80357.02,0.5,0.12971,9e-05,15.61939]
[1778824119389,30.8,80364.86,0.5,0.13044,9e-05,15.68162]
[1778824120266,30.8,80374.75,0.5,0.13136,9e-05,15.76009]
[1778824121266,30.8,80386.64,0.5,0.13248,9e-05,15.85442]
[1778824121469,30.8,80386.64,0.5,0.13248,9e-05,15.85442]
[1778824122273,30.79,80387.08,0.5,0.13252,9e-05,15.85771]
[1778824127313,30.79,80386.73,0.5,0.13247,9e-05,15.85405]
[1778824132344,30.79,80386.94,0.5,0.13248,9e-05,15.85472]
[1778824133961,30.79,80386.94,0.5,0.13248,9e-05,15.85472]
[1778824133977,30.79,80381.57,0.5,0.13197,9e-05,15.81171]
[1778824139394,30.79,80379.81,0.5,0.1318,9e-05,15.79705]
[1778824144017,30.79,80384.5,0.5,0.13223,9e-05,15.83392]
[1778824144275,30.79,80383.02,0.5,0.13209,9e-05,15.82185]
[1778824148151,30.79,80391.83,0.5,0.13292,9e-05,15.8922]
[1778824148239,30.79,80391.83,0.5,0.13292,9e-05,15.8922]
[1778824151282,30.79,80403.6,0.5,0.13404,9e-05,15.98617]
[1778824156682,30.79,80400.18,0.5,0.13371,9e-05,15.95881]
[1778824158419,30.79,80394.35,0.5,0.13316,9e-05,15.91241]
[1778824158719,30.79,80394.36,0.5,0.13316,9e-05,15.91254]
[1778824164576,30.79,80391.8,0.5,0.13293,9e-05,15.89251]
[1778824169613,30.79,80396.42,0.5,0.13337,9e-05,15.92948]
[1778824174643,30.79,80392.3,0.5,0.13295,9e-05,15.89273]
[1778824179678,30.79,80380.06,0.5,0.1318,9e-05,15.79559]
[1778824181093,30.79,80369.79,0.5,0.13085,9e-05,15.71439]
[1778824184727,30.79,80356.39,0.5,0.1296,9e-05,15.60807]
[1778824189762,30.79,80362.82,0.5,0.1302,9e-05,15.65956]
[1778824192784,30.79,80373.64,0.5,0.13121,9e-05,15.74562]
[1778824197820,30.79,80378.36,0.5,0.13165,9e-05,15.78277]
[1778824202854,30.79,80385.01,0.5,0.13228,9e-05,15.83564]
[1778824205317,30.79,80392.16,0.5,0.13295,9e-05,15.89278]
[1778824205372,30.79,80394.3,0.5,0.13315,9e-05,15.90987]
[1778824210372,30.79,80400.58,0.5,0.13375,9e-05,15.95988]
[1778824215948,30.79,80411.64,0.5,0.13479,0.0001,16.04748]
[1778824221077,30.79,80413.44,0.5,0.13496,0.0001,16.06131]
[1778824225213,30.79,80411.95,0.5,0.13481,0.0001,16.04893]
[1778824225289,30.79,80405.97,0.5,0.13424,9e-05,16.00116]
[1778824228036,30.79,80395.29,0.5,0.13323,9e-05,15.91613]
[1778824233070,30.79,80388.24,0.5,0.13254,9e-05,15.85643]
[1778824238105,30.79,80391.13,0.5,0.13282,9e-05,15.87993]
[1778824242375,30.79,80395.03,0.5,0.13319,9e-05,15.9112]
[1778824243140,30.79,80394.92,0.5,0.13318,9e-05,15.91035]
[1778824245155,30.79,80405.1,0.5,0.13414,9e-05,15.99146]
[1778824250190,30.79,80403.16,0.5,0.13396,9e-05,15.9756]
[1778824255226,30.79,80405.95,0.5,0.13421,9e-05,15.99738]
[1778824257240,30.79,80418.85,0.5,0.13544,0.0001,16.09988]
[1778824260260,30.79,80429.49,0.5,0.13645,0.0001,16.18391]
[1778824265296,30.79,80433.31,0.5,0.13679,0.0001,16.21261]
[1778824269338,30.78,80434.59,0.5,0.1369,0.0001,16.22171]
[1778824269385,30.78,80437.12,0.5,0.13714,0.0001,16.2416]
[1778824269518,30.78,80437.12,0.5,0.13714,0.0001,16.2416]
[1778824270416,30.78,80439.98,0.5,0.13741,0.0001,16.26407]
[1778824271170,30.78,80439.98,0.5,0.13741,0.0001,16.26407]
[1778824271197,30.78,80439.98,0.5,0.13741,0.0001,16.26407]
[1778824271377,30.78,80439.98,0.5,0.13741,0.0001,16.26407]
[1778824271380,30.78,80439.98,0.5,0.13741,0.0001,16.26407]
[1778824271413,30.78,80439.98,0.5,0.13741,0.0001,16.26407]
[1778824271418,30.78,80439.98,0.5,0.13741,0.0001,16.26407]
[1778824271443,30.78,80440.6,0.5,0.13746,0.0001,16.2686]
[1778824271469,30.78,80440.6,0.5,0.13746,0.0001,16.2686]
[1778824271493,30.78,80440.6,0.5,0.13746,0.0001,16.2686]
[1778824272373,30.78,80441.88,0.5,0.13758,0.0001,16.27842]
[1778824272875,30.78,80441.88,0.5,0.13758,0.0001,16.27842]
[1778824273611,30.78,80442.46,0.5,0.13763,0.0001,16.28264]
[1778824273646,30.78,80442.46,0.5,0.13763,0.0001,16.28264]
[1778824274371,30.78,80453.13,0.5,0.13866,0.0001,16.36796]
[1778824275365,30.78,80464.04,0.5,0.13973,0.0001,16.45535]
[1778824277380,30.78,80485.01,0.5,0.14178,0.0001,16.62322]
[1778824277475,30.78,80485.01,0.5,0.14178,0.0001,16.62322]
[1778824277493,30.78,80485.01,0.5,0.14178,0.0001,16.62322]
[1778824277517,30.78,80485.01,0.5,0.14178,0.0001,16.62322]
[1778824278387,30.78,80492.22,0.5,0.14248,0.0001,16.6808]
[1778824281736,30.78,80493.11,0.5,0.14256,0.0001,16.68701]
[1778824281740,30.78,80493.11,0.5,0.14256,0.0001,16.68701]
[1778824281825,30.78,80493.11,0.5,0.14256,0.0001,16.68701]
[1778824282296,30.78,80493.11,0.5,0.14256,0.0001,16.68701]
[1778824282329,30.78,80493.11,0.5,0.14256,0.0001,16.68701]
[1778824282422,30.78,80493.63,0.5,0.14261,0.0001,16.69087]
[1778824283344,30.78,80493.63,0.5,0.14261,0.0001,16.69087]
[1778824283435,30.78,80496.56,0.5,0.14289,0.0001,16.7141]
[1778824286450,30.78,80507.84,0.5,0.144,0.0001,16.80354]
[1778824287795,30.78,80508.04,0.5,0.14402,0.0001,16.80515]
[1778824287904,30.78,80508.04,0.5,0.14402,0.0001,16.80515]
[1778824287936,30.78,80508.04,0.5,0.14402,0.0001,16.80515]
[1778824288110,30.78,80508.04,0.5,0.14402,0.0001,16.80515]
[1778824288145,30.78,80521.46,0.5,0.14535,0.0001,16.91263]
[1778824289574,30.77,80530.22,0.5,0.14622,0.0001,16.98254]
[1778824289589,30.77,80530.22,0.5,0.14622,0.0001,16.98254]
[1778824289627,30.77,80529.95,0.5,0.14619,0.0001,16.97966]
[1778824290859,30.77,80529.95,0.5,0.14619,0.0001,16.97966]
[1778824290897,30.77,80529.95,0.5,0.14619,0.0001,16.97966]
[1778824290929,30.77,80526.55,0.5,0.14584,0.0001,16.95159]
[1778824291624,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292492,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292518,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292615,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292638,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292665,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292720,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292754,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292783,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292815,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292826,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292846,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292972,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824292992,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293036,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293051,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293077,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293107,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293204,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293225,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293229,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293258,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293288,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293308,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293316,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293345,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293414,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293435,30.77,80516.56,0.5,0.1448,0.0001,16.86645]
[1778824293417,30.77,80509.6,0.5,0.14409,0.0001,16.80926]
[1778824293539,30.77,80509.6,0.5,0.14409,0.0001,16.80926]
[1778824293549,30.77,80509.6,0.5,0.14409,0.0001,16.80926]
[1778824293584,30.77,80509.6,0.5,0.14409,0.0001,16.80926]
[1778824293602,30.77,80509.6,0.5,0.14409,0.0001,16.80926]
[1778824293645,30.77,80509.6,0.5,0.14409,0.0001,16.80926]
[1778824293744,30.77,80502.66,0.5,0.1434,0.0001,16.75346]
[1778824296046,30.77,80502.66,0.5,0.14339,0.0001,16.75299]
[1778824296066,30.77,80502.66,0.5,0.14339,0.0001,16.75299]
[1778824296100,30.77,80501.98,0.5,0.14332,0.0001,16.74676]
[1778824300073,30.77,80502.48,0.5,0.14336,0.0001,16.74993]
[1778824300078,30.77,80502.48,0.5,0.14336,0.0001,16.74993]
[1778824300105,30.77,80502.48,0.5,0.14336,0.0001,16.74993]
[1778824300146,30.76,80506.14,0.5,0.14371,0.0001,16.77854]
[1778824301282,30.76,80506.14,0.5,0.14371,0.0001,16.77854]
[1778824301288,30.76,80506.14,0.5,0.14371,0.0001,16.77854]
[1778824301360,30.76,80504.51,0.5,0.14354,0.0001,16.76499]
[1778824306368,30.75,80497.21,0.5,0.1427,0.0001,16.69725]
[1778824311397,30.75,80497.19,0.5,0.14268,0.0001,16.6954]
[1778824316419,30.74,80494.29,0.5,0.14237,0.0001,16.67033]
[1778824319728,30.73,80486.11,0.5,0.14149,0.0001,16.59857]
[1778824320437,30.73,80486.11,0.5,0.14149,0.0001,16.59857]
[1778824320493,30.73,80484.66,0.5,0.14134,0.0001,16.58652]
[1778824321939,30.73,80484.9,0.5,0.14136,0.0001,16.58845]
[1778824321964,30.73,80484.9,0.5,0.14136,0.0001,16.58845]
[1778824322007,30.73,80484.9,0.5,0.14136,0.0001,16.58845]
[1778824322245,30.73,80484.9,0.5,0.14136,0.0001,16.58845]
[1778824322301,30.73,80484.9,0.5,0.14136,0.0001,16.58845]
[1778824322369,30.73,80484.9,0.5,0.14136,0.0001,16.58845]
[1778824322381,30.73,80485.79,0.5,0.14144,0.0001,16.59454]
[1778824324553,30.73,80480.54,0.5,0.14091,0.0001,16.55181]
[1778824324751,30.73,80477.12,0.5,0.14057,0.0001,16.52386]
[1778824328867,30.73,80467.58,0.5,0.13962,0.0001,16.44564]
[1778824329657,30.73,80467.58,0.5,0.13962,0.0001,16.44564]
[1778824329774,30.73,80467.58,0.5,0.13962,0.0001,16.44564]
[1778824329979,30.73,80457.93,0.5,0.13867,0.0001,16.36764]
[1778824332451,30.73,80446.17,0.5,0.13752,0.0001,16.27222]
[1778824333091,30.73,80446.17,0.5,0.13752,0.0001,16.27222]
[1778824334850,30.72,80443.92,0.5,0.13729,0.0001,16.25374]
[1778824334865,30.72,80442.3,0.5,0.13714,0.0001,16.24076]
[1778824341119,30.72,80440.79,0.5,0.13698,0.0001,16.22779]
[1778824341151,30.72,80440.79,0.5,0.13698,0.0001,16.22779]
[1778824341220,30.72,80437.23,0.5,0.13663,0.0001,16.19903]
[1778824342878,30.72,80425.95,0.5,0.13555,0.0001,16.10866]
[1778824347913,30.72,80416.68,0.5,0.13467,0.0001,16.03493]
[1778824352948,30.72,80411.02,0.5,0.13411,0.0001,15.98596]
[1778824357468,30.72,80398.17,0.5,0.13289,9e-05,15.88336]
[1778824363018,30.73,80391.78,0.5,0.13229,9e-05,15.83314]
[1778824368811,30.73,80394.33,0.5,0.13254,9e-05,15.85406]
[1778824374095,30.73,80388.64,0.5,0.13202,9e-05,15.8096]
[1778824379135,30.73,80391.13,0.5,0.13226,9e-05,15.83017]
[1778824384169,30.73,80396.3,0.5,0.13275,9e-05,15.87168]
[1778824389204,30.73,80388.94,0.5,0.13206,9e-05,15.81351]
[1778824394239,30.73,80389.84,0.5,0.13215,9e-05,15.82109]
[1778824398461,30.73,80392.13,0.5,0.13237,9e-05,15.8395]
[1778824398482,30.73,80397.2,0.5,0.13285,9e-05,15.87992]
[1778824400506,30.73,80397.2,0.5,0.13285,9e-05,15.87991]
[1778824400934,30.73,80397.2,0.5,0.13285,9e-05,15.8799]
[1778824403303,30.73,80406.65,0.5,0.13374,9e-05,15.95545]
[1778824408392,30.73,80415.93,0.5,0.13463,0.0001,16.02948]
[1778824414379,30.73,80422.46,0.5,0.13523,0.0001,16.07826]
[1778824416394,30.73,80432.38,0.5,0.13618,0.0001,16.15763]
[1778824421431,30.73,80428.94,0.5,0.13584,0.0001,16.1292]
[1778824426463,30.73,80432.53,0.5,0.13617,0.0001,16.15639]
[1778824431500,30.73,80430.95,0.5,0.136,0.0001,16.14228]
[1778824436540,30.72,80428.6,0.5,0.13576,0.0001,16.12282]
[1778824441572,30.72,80423.63,0.5,0.13528,0.0001,16.08218]
[1778824446607,30.72,80434.09,0.5,0.13627,0.0001,16.1654]
[1778824451638,30.72,80422.24,0.5,0.13514,0.0001,16.07079]
[1778824455669,30.72,80431.86,0.5,0.13606,0.0001,16.14737]
[1778824460705,30.72,80427.86,0.5,0.13567,0.0001,16.11496]
[1778824465739,30.72,80426.34,0.5,0.13552,0.0001,16.10272]
[1778824470814,30.72,80420.49,0.5,0.13498,0.0001,16.05714]
[1778824476820,30.72,80417.71,0.5,0.13469,0.0001,16.03129]
[1778824480029,30.72,80408.27,0.5,0.13379,9e-05,15.95594]
[1778824484059,30.72,80421.34,0.5,0.13504,0.0001,16.06075]
[1778824489913,30.73,80425.9,0.5,0.1355,0.0001,16.09885]
[1778824494950,30.73,80428.23,0.5,0.13573,0.0001,16.11853]
[1778824499984,30.73,80426.76,0.5,0.1356,0.0001,16.10776]
[1778824505623,30.73,80418.05,0.5,0.13477,0.0001,16.03832]
[1778824511088,30.73,80423.28,0.5,0.13529,0.0001,16.08173]
[1778824516126,30.74,80422.21,0.5,0.13521,0.0001,16.0744]
[1778824521160,30.74,80419.91,0.5,0.135,0.0001,16.05689]
[1778824526196,30.74,80417.51,0.5,0.13477,0.0001,16.0375]
[1778824531231,30.74,80423.46,0.5,0.1353,0.0001,16.08076]
[1778824537273,30.74,80423.95,0.5,0.13535,0.0001,16.08438]
[1778824542425,30.73,80425.18,0.5,0.13546,0.0001,16.094]
[1778824548349,30.73,80427.18,0.5,0.13565,0.0001,16.10956]
[1778824553386,30.74,80428.48,0.5,0.13578,0.0001,16.12082]
[1778824558420,30.74,80425.15,0.5,0.13548,0.0001,16.09545]
[1778824563455,30.74,80420.39,0.5,0.13503,0.0001,16.05812]
[1778824568492,30.74,80422.76,0.5,0.13526,0.0001,16.07708]
[1778824573528,30.74,80421.28,0.5,0.13512,0.0001,16.06523]
[1778824578564,30.74,80411.74,0.5,0.13421,0.0001,15.98927]
[1778824581810,30.74,80407.57,0.5,0.13382,9e-05,15.95628]
[1778824582594,30.74,80407.27,0.5,0.13379,9e-05,15.95401]
[1778824585331,30.74,80400.92,0.5,0.13319,9e-05,15.9037]
[1778824585613,30.74,80400.7,0.5,0.13318,9e-05,15.90212]
[1778824590650,30.74,80401.5,0.5,0.13326,9e-05,15.90931]
[1778824595684,30.74,80401.72,0.5,0.13326,9e-05,15.90762]
[1778824600708,30.74,80400.33,0.5,0.13314,9e-05,15.89699]
[1778824605754,30.74,80398.73,0.5,0.13299,9e-05,15.88482]
[1778824610788,30.74,80399.28,0.5,0.13305,9e-05,15.88964]
[1778824615823,30.75,80399.47,0.5,0.13307,9e-05,15.89144]
[1778824620578,30.75,80389.55,0.5,0.13214,9e-05,15.81284]
[1778824622320,30.75,80387.47,0.5,0.13194,9e-05,15.79627]
[1778824622728,30.75,80384.02,0.5,0.13162,9e-05,15.76919]
[1778824628673,30.75,80375.59,0.5,0.13083,9e-05,15.702]
[1778824633884,30.75,80376.53,0.5,0.13092,9e-05,15.70982]
[1778824639997,30.75,80367.78,0.5,0.13012,9e-05,15.64125]
[1778824644260,30.75,80365.74,0.5,0.12994,9e-05,15.62571]
[1778824644914,30.75,80360.78,0.5,0.12948,9e-05,15.58683]
[1778824645035,30.75,80360.78,0.5,0.12948,9e-05,15.58683]
[1778824650068,30.75,80354.1,0.5,0.12889,9e-05,15.53567]
[1778824655105,30.76,80350.94,0.5,0.12859,9e-05,15.50866]
[1778824660137,30.76,80351.43,0.5,0.12866,9e-05,15.51463]
[1778824665173,30.76,80354.85,0.5,0.129,9e-05,15.54372]
[1778824667159,30.76,80355.44,0.5,0.12906,9e-05,15.54911]
[1778824667190,30.76,80355.44,0.5,0.12906,9e-05,15.54911]
[1778824667485,30.76,80355.44,0.5,0.12906,9e-05,15.54911]
[1778824667558,30.76,80355.44,0.5,0.12906,9e-05,15.54911]
[1778824667639,30.76,80354.91,0.5,0.12902,9e-05,15.54526]
[1778824669566,30.76,80354.91,0.5,0.12902,9e-05,15.54526]
[1778824669597,30.76,80354.91,0.5,0.12902,9e-05,15.54526]
[1778824669641,30.76,80349.06,0.5,0.12849,9e-05,15.49961]
[1778824671583,30.76,80349.06,0.5,0.12849,9e-05,15.49961]
[1778824671587,30.77,80350.51,0.5,0.12863,9e-05,15.51191]
[1778824675684,30.77,80352.8,0.5,0.12886,9e-05,15.53129]
[1778824675779,30.77,80353.63,0.5,0.12894,9e-05,15.53826]
[1778824681289,30.77,80355.99,0.5,0.12918,9e-05,15.55882]
[1778824685403,30.77,80353.26,0.5,0.12894,9e-05,15.53833]
[1778824685958,30.77,80352.99,0.5,0.12892,9e-05,15.53659]
[1778824686323,30.77,80352.99,0.5,0.12892,9e-05,15.537]
[1778824689650,30.78,80351.75,0.5,0.12882,9e-05,15.52801]
[1778824690798,30.78,80334.26,0.5,0.12723,9e-05,15.39094]
[1778824692628,30.78,80334.26,0.5,0.12723,9e-05,15.39094]
[1778824692993,30.78,80331.43,0.5,0.12698,9e-05,15.36978]
[1778824692999,30.78,80331.43,0.5,0.12698,9e-05,15.36978]
[1778824694250,30.78,80331.45,0.5,0.12699,9e-05,15.37055]
[1778824694789,30.78,80331.36,0.5,0.12699,9e-05,15.37044]
[1778824698380,30.78,80330.87,0.5,0.12697,9e-05,15.36832]
[1778824698426,30.78,80330.87,0.5,0.12697,9e-05,15.36832]
[1778824700461,30.78,80331.25,0.5,0.12701,9e-05,15.3719]
[1778824700546,30.78,80331.25,0.5,0.12701,9e-05,15.3719]
[1778824702515,30.79,80333.11,0.5,0.12719,9e-05,15.3877]
[1778824702581,30.79,80333.11,0.5,0.12719,9e-05,15.3877]
[1778824703480,30.79,80333.04,0.5,0.1272,9e-05,15.38819]
[1778824703559,30.79,80333.04,0.5,0.1272,9e-05,15.38819]
[1778824709493,30.79,80330.0,0.5,0.12696,9e-05,15.36777]
[1778824712853,30.79,80328.68,0.5,0.12682,9e-05,15.3543]
[1778824713520,30.8,80325.36,0.5,0.12653,9e-05,15.32912]
[1778824714941,30.8,80324.37,0.5,0.12645,9e-05,15.32182]
[1778824715012,30.8,80324.37,0.5,0.12645,9e-05,15.32182]
[1778824716992,30.8,80320.37,0.5,0.12609,9e-05,15.2908]
[1778824717063,30.8,80320.37,0.5,0.12609,9e-05,15.2908]
[1778824719057,30.8,80319.45,0.5,0.12603,9e-05,15.2852]
[1778824719140,30.8,80319.45,0.5,0.12603,9e-05,15.2852]
[1778824721135,30.8,80317.26,0.5,0.12584,9e-05,15.26901]
[1778824721200,30.8,80317.26,0.5,0.12584,9e-05,15.26901]
[1778824726277,30.81,80309.64,0.5,0.12518,9e-05,15.21166]
[1778824729396,30.81,80309.29,0.5,0.12517,9e-05,15.21064]
[1778824729467,30.81,80309.29,0.5,0.12517,9e-05,15.21064]
[1778824730437,30.81,80309.29,0.5,0.12518,9e-05,15.2112]
[1778824730549,30.81,80309.29,0.5,0.12518,9e-05,15.2112]
[1778824731459,30.81,80317.98,0.5,0.12597,9e-05,15.2802]
[1778824731511,30.81,80317.98,0.5,0.12597,9e-05,15.2802]
[1778824731648,30.81,80317.98,0.5,0.12598,9e-05,15.28065]
[1778824733522,30.81,80320.62,0.5,0.12622,9e-05,15.30189]
[1778824733589,30.81,80320.62,0.5,0.12622,9e-05,15.30189]
[1778824735575,30.81,80320.11,0.5,0.12619,9e-05,15.29871]
[1778824735616,30.81,80320.11,0.5,0.12619,9e-05,15.29871]
[1778824737649,30.81,80319.44,0.5,0.12613,9e-05,15.29385]
[1778824737717,30.81,80319.44,0.5,0.12613,9e-05,15.29385]
[1778824739707,30.82,80316.66,0.5,0.12589,9e-05,15.27322]
[1778824739729,30.82,80316.66,0.5,0.12589,9e-05,15.27322]
[1778824740559,30.82,80315.27,0.5,0.12577,9e-05,15.26271]
[1778824740779,30.82,80315.27,0.5,0.12577,9e-05,15.26271]
[1778824741291,30.82,80311.08,0.5,0.1254,9e-05,15.23016]
[1778824741306,30.82,80311.08,0.5,0.1254,9e-05,15.23016]
[1778824741395,30.82,80311.08,0.5,0.1254,9e-05,15.23016]
[1778824741794,30.82,80311.08,0.5,0.1254,9e-05,15.23016]
[1778824741855,30.82,80311.08,0.5,0.1254,9e-05,15.23016]
[1778824741854,30.82,80308.53,0.5,0.12517,9e-05,15.21058]
[1778824742895,30.82,80308.53,0.5,0.12517,9e-05,15.21058]
[1778824742993,30.82,80308.18,0.5,0.12514,9e-05,15.20836]
[1778824743822,30.82,80308.18,0.5,0.12514,9e-05,15.20836]
[1778824743900,30.82,80308.18,0.5,0.12514,9e-05,15.20836]
[1778824745892,30.82,80305.91,0.5,0.12495,9e-05,15.19156]
[1778824745894,30.82,80305.91,0.5,0.12495,9e-05,15.19156]
[1778824745965,30.82,80305.63,0.5,0.12493,9e-05,15.18992]
[1778824746758,30.82,80305.39,0.5,0.12492,9e-05,15.18858]
[1778824747752,30.82,80305.39,0.5,0.12492,9e-05,15.18858]
[1778824747841,30.82,80305.39,0.5,0.12492,9e-05,15.18858]
[1778824747907,30.82,80305.39,0.5,0.12492,9e-05,15.18858]
[1778824747992,30.82,80301.06,0.5,0.12453,9e-05,15.15506]
[1778824753803,30.83,80300.46,0.5,0.12451,9e-05,15.15309]
[1778824756180,30.83,80298.34,0.5,0.12433,9e-05,15.13706]
[1778824756283,30.83,80298.34,0.5,0.12433,9e-05,15.13706]
[1778824758225,30.83,80297.74,0.5,0.12432,9e-05,15.13602]
[1778824758311,30.83,80297.74,0.5,0.12432,9e-05,15.13602]
[1778824763410,30.85,80295.05,0.5,0.12417,9e-05,15.12297]
[1778824763698,30.85,80295.05,0.5,0.12417,9e-05,15.12297]
[1778824763711,30.85,80295.05,0.5,0.12417,9e-05,15.12297]
[1778824763898,30.85,80295.05,0.5,0.12417,9e-05,15.12297]
[1778824763978,30.85,80286.54,0.5,0.12345,9e-05,15.05989]
[1778824768356,30.88,80287.73,0.5,0.12377,9e-05,15.0873]
[1778824768908,30.88,80288.06,0.5,0.12385,9e-05,15.09413]
[1778824771634,30.9,80287.94,0.5,0.12393,9e-05,15.10151]
[1778824771696,30.9,80287.94,0.5,0.12393,9e-05,15.10151]
[1778824771931,30.9,80289.01,0.5,0.12401,9e-05,15.10628]
[1778824773946,30.9,80305.59,0.5,0.12551,9e-05,15.23698]
[1778824774711,30.9,80305.59,0.5,0.12551,9e-05,15.23698]
[1778824774954,30.9,80311.55,0.5,0.12605,9e-05,15.28434]
[1778824776735,30.9,80314.36,0.5,0.12632,9e-05,15.30691]
[1778824776760,30.9,80314.36,0.5,0.12632,9e-05,15.30691]
[1778824776966,30.9,80314.36,0.5,0.12632,9e-05,15.30738]
[1778824777151,30.9,80314.36,0.5,0.12632,9e-05,15.30738]
[1778824777156,30.9,80314.36,0.5,0.12632,9e-05,15.30738]
[1778824777974,30.9,80314.2,0.5,0.12631,9e-05,15.30657]
[1778824778784,30.9,80314.2,0.5,0.12631,9e-05,15.30657]
[1778824778785,30.9,80314.2,0.5,0.12631,9e-05,15.30657]
[1778824778790,30.9,80314.2,0.5,0.12631,9e-05,15.30657]
[1778824778805,30.9,80314.2,0.5,0.12631,9e-05,15.30657]
[1778824778873,30.9,80314.2,0.5,0.12631,9e-05,15.30657]
[1778824778980,30.9,80321.71,0.5,0.127,9e-05,15.36605]
[1778824779795,30.9,80321.71,0.5,0.127,9e-05,15.36605]
[1778824779835,30.9,80321.71,0.5,0.127,9e-05,15.36605]
[1778824779845,30.9,80321.71,0.5,0.127,9e-05,15.36605]
[1778824779925,30.9,80321.71,0.5,0.127,9e-05,15.36605]
[1778824779988,30.9,80324.44,0.5,0.12725,9e-05,15.3879]
[1778824780834,30.9,80324.44,0.5,0.12725,9e-05,15.3879]
[1778824780903,30.9,80324.44,0.5,0.12725,9e-05,15.3879]
[1778824780997,30.9,80326.23,0.5,0.12742,9e-05,15.40232]
[1778824781894,30.9,80326.23,0.5,0.12742,9e-05,15.40232]
[1778824782004,30.9,80326.23,0.5,0.12742,9e-05,15.40232]
[1778824782004,30.9,80327.11,0.5,0.12751,9e-05,15.40957]
[1778824782890,30.9,80327.11,0.5,0.12751,9e-05,15.40957]
[1778824782972,30.9,80327.11,0.5,0.12751,9e-05,15.40957]
[1778824782982,30.9,80327.11,0.5,0.12751,9e-05,15.40957]
[1778824783008,30.9,80329.38,0.5,0.12772,9e-05,15.42776]
[1778824783071,30.9,80329.38,0.5,0.12772,9e-05,15.42776]
[1778824783073,30.9,80333.45,0.5,0.12809,9e-05,15.45984]
[1778824784955,30.9,80333.45,0.5,0.12809,9e-05,15.45984]
[1778824785040,30.9,80335.08,0.5,0.12824,9e-05,15.47294]
[1778824785965,30.9,80335.37,0.5,0.12827,9e-05,15.47571]
[1778824786988,30.9,80335.37,0.5,0.12827,9e-05,15.47571]
[1778824788000,30.91,80327.88,0.5,0.12759,9e-05,15.41724]
[1778824788362,30.91,80327.88,0.5,0.12759,9e-05,15.41724]
[1778824788399,30.91,80327.88,0.5,0.12759,9e-05,15.41724]
[1778824789054,30.91,80332.9,0.5,0.12805,9e-05,15.45681]
[1778824789110,30.91,80332.9,0.5,0.12805,9e-05,15.45681]
[1778824791087,30.91,80337.7,0.5,0.1285,9e-05,15.49528]
[1778824791140,30.91,80337.7,0.5,0.1285,9e-05,15.49528]
[1778824792331,30.91,80339.65,0.5,0.12869,9e-05,15.51089]
[1778824792391,30.91,80339.65,0.5,0.12869,9e-05,15.51089]
[1778824795206,30.91,80340.88,0.5,0.12881,9e-05,15.52122]
[1778824795260,30.91,80340.88,0.5,0.12881,9e-05,15.52122]
[1778824797259,30.91,80341.96,0.5,0.12891,9e-05,15.53012]
[1778824797328,30.91,80341.96,0.5,0.12891,9e-05,15.53012]
[1778824797690,30.91,80341.96,0.5,0.12891,9e-05,15.53012]
[1778824797737,30.91,80341.96,0.5,0.12891,9e-05,15.53012]
[1778824799323,30.91,80341.28,0.5,0.12885,9e-05,15.5251]
[1778824799434,30.91,80341.28,0.5,0.12885,9e-05,15.5251]
[1778824799535,30.91,80328.68,0.5,0.1277,9e-05,15.42592]
[1778824801362,30.91,80328.68,0.5,0.1277,9e-05,15.4262]
[1778824801436,30.91,80328.68,0.5,0.1277,9e-05,15.4262]
[1778824802575,30.91,80328.82,0.5,0.12772,9e-05,15.42763]
[1778824802672,30.91,80328.82,0.5,0.12772,9e-05,15.42763]
[1778824803429,30.91,80329.07,0.5,0.12774,9e-05,15.42992]
[1778824803552,30.91,80329.07,0.5,0.12774,9e-05,15.42992]
[1778824805498,30.91,80335.34,0.5,0.12833,9e-05,15.47999]
[1778824805569,30.91,80335.34,0.5,0.12833,9e-05,15.47999]
[1778824808741,30.91,80339.67,0.5,0.12874,9e-05,15.51511]
[1778824808818,30.91,80339.67,0.5,0.12874,9e-05,15.51511]
[1778824809580,30.91,80340.22,0.5,0.12879,9e-05,15.51967]
[1778824809646,30.91,80340.22,0.5,0.12879,9e-05,15.51967]
[1778824809661,30.91,80340.22,0.5,0.12879,9e-05,15.51967]
[1778824809711,30.91,80340.22,0.5,0.12879,9e-05,15.51967]
[1778824811641,30.91,80333.44,0.5,0.12817,9e-05,15.46641]
[1778824811713,30.91,80333.44,0.5,0.12817,9e-05,15.46641]
[1778824811773,30.91,80333.44,0.5,0.12817,9e-05,15.46641]
[1778824812356,30.91,80330.75,0.5,0.12793,9e-05,15.4458]
[1778824813386,30.91,80327.96,0.5,0.12768,9e-05,15.42414]
[1778824813535,30.91,80327.96,0.5,0.12768,9e-05,15.42414]
[1778824813775,30.91,80327.96,0.5,0.12768,9e-05,15.42414]
[1778824815230,30.92,80328.32,0.5,0.12771,9e-05,15.42733]
[1778824815793,30.92,80328.32,0.5,0.12771,9e-05,15.42733]
[1778824815798,30.92,80328.32,0.5,0.12771,9e-05,15.42733]
[1778824815821,30.92,80328.32,0.5,0.12771,9e-05,15.42733]
[1778824815875,30.92,80304.36,0.5,0.12554,9e-05,15.23902]
[1778824817776,30.92,80308.21,0.5,0.12589,9e-05,15.26955]
[1778824817999,30.92,80308.21,0.5,0.12589,9e-05,15.26955]
[1778824817961,30.92,80306.36,0.5,0.12572,9e-05,15.25526]
[1778824818720,30.92,80306.36,0.5,0.12572,9e-05,15.25526]
[1778824819001,30.92,80305.94,0.5,0.12569,9e-05,15.25222]
[1778824821053,30.92,80293.16,0.5,0.12454,9e-05,15.15251]
[1778824823982,30.92,80292.44,0.5,0.12449,9e-05,15.14768]
[1778824823985,30.92,80292.44,0.5,0.12449,9e-05,15.14768]
[1778824824007,30.92,80293.28,0.5,0.12457,9e-05,15.15468]
[1778824826696,30.92,80312.62,0.5,0.12633,9e-05,15.30796]
[1778824828037,30.92,80312.62,0.5,0.12633,9e-05,15.30796]
[1778824828059,30.92,80322.17,0.5,0.12721,9e-05,15.38361]
[1778824830372,30.92,80305.47,0.5,0.1257,9e-05,15.25319]
[1778824832387,30.93,80297.93,0.5,0.125,9e-05,15.19081]
[1778824837418,30.93,80302.09,0.5,0.1254,9e-05,15.22513]
[1778824840292,30.93,80307.69,0.5,0.12591,9e-05,15.26956]
[1778824840497,30.93,80307.69,0.5,0.12591,9e-05,15.26956]
[1778824840607,30.93,80307.69,0.5,0.12591,9e-05,15.26956]
[1778824840678,30.93,80307.69,0.5,0.12591,9e-05,15.26956]
[1778824840682,30.93,80307.69,0.5,0.12591,9e-05,15.26956]
[1778824840781,30.93,80307.69,0.5,0.12591,9e-05,15.26956]
[1778824840882,30.93,80304.54,0.5,0.12563,9e-05,15.24507]
[1778824843051,30.93,80320.41,0.5,0.12708,9e-05,15.37059]
[1778824844177,30.93,80320.41,0.5,0.12708,9e-05,15.37101]
[1778824844504,30.93,80320.41,0.5,0.12708,9e-05,15.37101]
[1778824844620,30.93,80319.79,0.5,0.12703,9e-05,15.36652]
[1778824845191,30.93,80319.79,0.5,0.12703,9e-05,15.36652]
[1778824845201,30.93,80319.79,0.5,0.12703,9e-05,15.36652]
[1778824846097,30.93,80317.79,0.5,0.12685,9e-05,15.3512]
[1778824849068,30.93,80320.06,0.5,0.12707,9e-05,15.3699]
[1778824850624,30.93,80320.27,0.5,0.1271,9e-05,15.37237]
[1778824850681,30.93,80310.91,0.5,0.12625,9e-05,15.29923]
[1778824856827,30.94,80314.16,0.5,0.12658,9e-05,15.3273]
[1778824856860,30.94,80320.53,0.5,0.12716,9e-05,15.37787]
[1778824862597,30.94,80320.94,0.5,0.12723,9e-05,15.38337]
[1778824866069,30.94,80321.62,0.5,0.1273,9e-05,15.38946]
[1778824867034,30.94,80341.63,0.5,0.12914,9e-05,15.54771]
[1778824871035,30.95,80330.41,0.5,0.12812,9e-05,15.45989]
[1778824875678,30.95,80327.04,0.5,0.12782,9e-05,15.43452]
[1778824876048,30.95,80326.45,0.5,0.12777,9e-05,15.43017]
[1778824876437,30.95,80326.45,0.5,0.12777,9e-05,15.43017]
[1778824879417,30.95,80309.28,0.5,0.12622,9e-05,15.29633]
[1778824879423,30.95,80309.28,0.5,0.12622,9e-05,15.29633]
[1778824879465,30.95,80309.28,0.5,0.12622,9e-05,15.29633]
[1778824880021,30.95,80308.98,0.5,0.1262,9e-05,15.29447]
[1778824881668,30.95,80306.83,0.5,0.12601,9e-05,15.27808]
[1778824883518,30.95,80303.04,0.5,0.12568,9e-05,15.24938]
[1778824884053,30.95,80305.14,0.5,0.12588,9e-05,15.26641]
[1778824885567,30.95,80304.51,0.5,0.12583,9e-05,15.26199]
[1778824885599,30.95,80304.51,0.5,0.12583,9e-05,15.26199]
[1778824887621,30.96,80301.84,0.5,0.12559,9e-05,15.2418]
[1778824887679,30.96,80301.84,0.5,0.12559,9e-05,15.2418]
[1778824888204,30.96,80299.61,0.5,0.1254,9e-05,15.22456]
[1778824889025,30.96,80299.61,0.5,0.1254,9e-05,15.22456]
[1778824889688,30.96,80292.2,0.5,0.12473,9e-05,15.16672]
[1778824889872,30.96,80290.38,0.5,0.12457,9e-05,15.1528]
[1778824890653,30.96,80290.38,0.5,0.12457,9e-05,15.1528]
[1778824891123,30.96,80294.35,0.5,0.1249,9e-05,15.18023]
[1778824895833,30.96,80297.02,0.5,0.12516,9e-05,15.20232]
[1778824895839,30.96,80297.02,0.5,0.12516,9e-05,15.20232]
[1778824900862,30.96,80298.3,0.5,0.12529,9e-05,15.21371]
[1778824901991,30.96,80297.85,0.5,0.12525,9e-05,15.21046]
[1778824901997,30.96,80297.85,0.5,0.12525,9e-05,15.21046]
[1778824902003,30.96,80297.85,0.5,0.12525,9e-05,15.21046]
[1778824902135,30.96,80300.41,0.5,0.12549,9e-05,15.23081]
[1778824904041,30.96,80300.41,0.5,0.12549,9e-05,15.23106]
[1778824904118,30.96,80299.51,0.5,0.12541,9e-05,15.22425]
[1778824906184,30.96,80298.87,0.5,0.12536,9e-05,15.21975]
[1778824906194,30.96,80298.87,0.5,0.12536,9e-05,15.21975]
[1778824906379,30.96,80298.87,0.5,0.12536,9e-05,15.21975]
[1778824907050,30.96,80309.14,0.5,0.12629,9e-05,15.3006]
[1778824908168,30.96,80314.15,0.5,0.12675,9e-05,15.34043]
[1778824908177,30.96,80314.15,0.5,0.12675,9e-05,15.34043]
[1778824908185,30.96,80314.15,0.5,0.12675,9e-05,15.34043]
[1778824908236,30.96,80314.15,0.5,0.12675,9e-05,15.34043]
[1778824908921,30.97,80314.15,0.5,0.12676,9e-05,15.34085]
[1778824910116,30.97,80314.15,0.5,0.12676,9e-05,15.34085]
[1778824910215,30.97,80311.61,0.5,0.12653,9e-05,15.32134]
[1778824910300,30.97,80311.61,0.5,0.12653,9e-05,15.32134]
[1778824910935,30.97,80307.85,0.5,0.1262,9e-05,15.29229]
[1778824913279,30.97,80299.34,0.5,0.12544,9e-05,15.22659]
[1778824914308,30.97,80302.14,0.5,0.1257,9e-05,15.24908]
[1778824914963,30.97,80302.19,0.5,0.12571,9e-05,15.24999]
[1778824917014,30.97,80302.04,0.5,0.1257,9e-05,15.24934]
[1778824917156,30.97,80305.55,0.5,0.12603,9e-05,15.27741]
[1778824918413,30.97,80307.5,0.5,0.12621,9e-05,15.2932]
[1778824918417,30.97,80307.5,0.5,0.12621,9e-05,15.2932]
[1778824918474,30.97,80307.5,0.5,0.12621,9e-05,15.2932]
[1778824918992,30.97,80307.16,0.5,0.12618,9e-05,15.29099]
[1778824919296,30.97,80307.16,0.5,0.12618,9e-05,15.29099]
[1778824919357,30.97,80307.16,0.5,0.12618,9e-05,15.29099]
[1778824919998,30.97,80309.53,0.5,0.1264,9e-05,15.31003]
[1778824920473,30.97,80309.53,0.5,0.1264,9e-05,15.31003]
[1778824920539,30.97,80309.53,0.5,0.1264,9e-05,15.31003]
[1778824920605,30.97,80309.53,0.5,0.1264,9e-05,15.31003]
[1778824920998,30.97,80309.53,0.5,0.1264,9e-05,15.31003]
[1778824922523,30.97,80307.74,0.5,0.12625,9e-05,15.2967]
[1778824922535,30.97,80307.74,0.5,0.12625,9e-05,15.2967]
[1778824924584,30.98,80311.75,0.5,0.12663,9e-05,15.32911]
[1778824924620,30.98,80311.75,0.5,0.12663,9e-05,15.32911]
[1778824925038,30.98,80311.75,0.5,0.12663,9e-05,15.32951]
[1778824926634,30.98,80313.5,0.5,0.12679,9e-05,15.34362]
[1778824926696,30.98,80313.5,0.5,0.12679,9e-05,15.34362]
[1778824926866,30.98,80313.5,0.5,0.12679,9e-05,15.34362]
[1778824926930,30.98,80313.5,0.5,0.12679,9e-05,15.34362]
[1778824926942,30.98,80313.5,0.5,0.12679,9e-05,15.34362]
[1778824927030,30.98,80313.5,0.5,0.12679,9e-05,15.34362]
[1778824927062,30.98,80320.52,0.5,0.12744,9e-05,15.39911]
[1778824928679,30.98,80320.52,0.5,0.12744,9e-05,15.3994]
[1778824928723,30.98,80320.52,0.5,0.12744,9e-05,15.3994]
[1778824928754,30.98,80320.52,0.5,0.12744,9e-05,15.3994]
[1778824929070,30.98,80323.84,0.5,0.12775,9e-05,15.42575]
[1778824930726,30.98,80325.66,0.5,0.12792,9e-05,15.44029]
[1778824930767,30.98,80325.66,0.5,0.12792,9e-05,15.44029]
[1778824931080,30.98,80325.03,0.5,0.12786,9e-05,15.43557]
[1778824931446,30.98,80325.03,0.5,0.12786,9e-05,15.43557]
[1778824931464,30.98,80325.03,0.5,0.12786,9e-05,15.43557]
[1778824931479,30.98,80325.03,0.5,0.12786,9e-05,15.43557]
[1778824931525,30.98,80325.03,0.5,0.12786,9e-05,15.43557]
[1778824932164,30.98,80325.03,0.5,0.12786,9e-05,15.43557]
[1778824932209,30.98,80323.12,0.5,0.12769,9e-05,15.4208]
[1778824932781,30.98,80323.12,0.5,0.12769,9e-05,15.4208]
[1778824933129,30.98,80311.73,0.5,0.12666,9e-05,15.33161]
[1778824935114,30.98,80313.19,0.5,0.12679,9e-05,15.34345]
[1778824935173,30.98,80313.19,0.5,0.12679,9e-05,15.34345]
[1778824936116,30.98,80318.21,0.5,0.12726,9e-05,15.38354]
[1778824936897,30.98,80318.21,0.5,0.12726,9e-05,15.38354]
[1778824936928,30.98,80318.21,0.5,0.12726,9e-05,15.38354]
[1778824937122,30.98,80322.91,0.5,0.12769,9e-05,15.42073]
[1778824938935,30.98,80323.91,0.5,0.12778,9e-05,15.42882]
[1778824938976,30.98,80323.91,0.5,0.12778,9e-05,15.42882]
[1778824938981,30.98,80323.91,0.5,0.12778,9e-05,15.42882]
[1778824939039,30.98,80323.91,0.5,0.12778,9e-05,15.42882]
[1778824940516,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824940521,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824940598,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824940614,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824940659,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824940987,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824941019,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824941080,30.98,80324.13,0.5,0.12781,9e-05,15.43102]
[1778824941181,30.98,80326.05,0.5,0.12799,9e-05,15.44633]
[1778824943041,30.98,80326.05,0.5,0.12799,9e-05,15.44654]
[1778824943085,30.98,80326.05,0.5,0.12799,9e-05,15.44654]
[1778824943185,30.98,80327.47,0.5,0.12812,9e-05,15.45791]
[1778824945106,30.98,80327.84,0.5,0.12816,9e-05,15.46103]
[1778824945169,30.98,80327.84,0.5,0.12816,9e-05,15.46103]
[1778824945205,30.98,80332.55,0.5,0.12859,9e-05,15.49824]
[1778824947143,30.98,80335.78,0.5,0.12889,9e-05,15.52379]
[1778824947178,30.98,80335.9,0.5,0.1289,9e-05,15.52486]
[1778824948347,30.99,80335.9,0.5,0.1289,9e-05,15.52499]
[1778824949196,30.99,80335.9,0.5,0.1289,9e-05,15.52499]
[1778824949204,30.99,80335.9,0.5,0.1289,9e-05,15.52499]
[1778824949210,30.99,80337.08,0.5,0.12901,9e-05,15.5344]
[1778824949236,30.99,80337.08,0.5,0.12901,9e-05,15.5344]
[1778824949283,30.99,80337.08,0.5,0.12901,9e-05,15.5344]
[1778824949329,30.99,80337.08,0.5,0.12901,9e-05,15.5344]
[1778824950213,30.99,80342.21,0.5,0.12949,9e-05,15.57488]
[1778824951258,30.99,80349.04,0.5,0.13009,9e-05,15.62468]
[1778824951297,30.99,80349.04,0.5,0.13009,9e-05,15.62468]
[1778824952227,30.99,80348.75,0.5,0.13006,9e-05,15.62239]
[1778824952671,30.99,80348.75,0.5,0.13006,9e-05,15.62239]
[1778824953316,30.99,80349.32,0.5,0.13012,9e-05,15.62689]
[1778824954240,30.99,80350.38,0.5,0.13022,9e-05,15.63525]
[1778824958230,30.99,80363.78,0.5,0.13146,9e-05,15.74092]
[1778824963243,30.98,80363.56,0.5,0.13143,9e-05,15.73856]
[1778824964215,30.98,80353.62,0.5,0.1305,9e-05,15.65987]
[1778824965664,30.98,80351.92,0.5,0.13035,9e-05,15.64644]
[1778824965680,30.98,80351.92,0.5,0.13035,9e-05,15.64644]
[1778824965719,30.98,80351.1,0.5,0.13027,9e-05,15.63996]
[1778824966953,30.98,80351.1,0.5,0.13027,9e-05,15.63996]
[1778824967122,30.98,80351.1,0.5,0.13027,9e-05,15.63996]
[1778824967196,30.98,80351.1,0.5,0.13027,9e-05,15.63996]
[1778824967223,30.98,80350.09,0.5,0.13018,9e-05,15.63201]
[1778824969739,30.98,80355.89,0.5,0.13071,9e-05,15.67778]
[1778824969788,30.98,80355.89,0.5,0.13071,9e-05,15.67778]
[1778824969889,30.98,80360.62,0.5,0.13115,9e-05,15.71497]
[1778824970788,30.98,80360.62,0.5,0.13115,9e-05,15.71497]
[1778824970865,30.98,80360.62,0.5,0.13115,9e-05,15.71497]
[1778824970909,30.98,80363.76,0.5,0.13144,9e-05,15.73968]
[1778824971785,30.98,80363.76,0.5,0.13144,9e-05,15.73968]
[1778824972251,30.98,80363.72,0.5,0.13144,9e-05,15.73924]
[1778824977293,30.98,80369.26,0.5,0.13195,9e-05,15.78239]
[1778824980069,30.98,80364.77,0.5,0.13152,9e-05,15.74659]
[1778824980091,30.98,80364.77,0.5,0.13152,9e-05,15.74659]
[1778824980110,30.98,80364.57,0.5,0.1315,9e-05,15.74489]
[1778824982081,30.98,80364.57,0.5,0.1315,9e-05,15.74489]
[1778824982105,30.98,80364.57,0.5,0.1315,9e-05,15.74489]
[1778824982152,30.98,80362.52,0.5,0.13131,9e-05,15.72846]
[1778824984078,30.98,80362.52,0.5,0.13131,9e-05,15.72846]
[1778824984085,30.98,80362.52,0.5,0.13131,9e-05,15.72846]
[1778824984177,30.98,80363.03,0.5,0.13136,9e-05,15.73232]
[1778824986696,30.98,80363.17,0.5,0.13137,9e-05,15.73324]
[1778824987157,30.98,80362.84,0.5,0.13134,9e-05,15.73054]
[1778824990279,30.98,80362.72,0.5,0.13132,9e-05,15.72941]
[1778824990311,30.98,80365.18,0.5,0.13155,9e-05,15.74876]
[1778824992324,30.98,80364.85,0.5,0.13152,9e-05,15.74605]
[1778824992374,30.98,80364.85,0.5,0.13152,9e-05,15.74605]
[1778824992955,30.98,80364.85,0.5,0.13152,9e-05,15.74605]
[1778824993214,30.98,80365.79,0.5,0.1316,9e-05,15.75327]
[1778824994387,30.98,80373.0,0.5,0.13228,9e-05,15.81015]
[1778824994429,30.98,80373.0,0.5,0.13228,9e-05,15.81015]
[1778824994684,30.98,80373.0,0.5,0.13228,9e-05,15.81015]
[1778824994726,30.98,80373.0,0.5,0.13228,9e-05,15.81015]
[1778824994828,30.98,80377.81,0.5,0.13272,9e-05,15.84802]
[1778824997648,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824997680,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824997817,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824997856,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824997942,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824997973,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824998068,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824998120,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824998215,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824998247,30.98,80379.27,0.5,0.13286,9e-05,15.85907]
[1778824998275,30.98,80376.75,0.5,0.13262,9e-05,15.83888]
[1778824998322,30.98,80376.75,0.5,0.13262,9e-05,15.83888]
[1778824998344,30.98,80376.75,0.5,0.13262,9e-05,15.83888]
[1778824998421,30.98,80376.75,0.5,0.13262,9e-05,15.83888]
[1778824998466,30.98,80376.75,0.5,0.13262,9e-05,15.83888]
[1778824998505,30.98,80376.75,0.5,0.13262,9e-05,15.83888]
[1778824998627,30.98,80376.54,0.5,0.13259,9e-05,15.83698]
[1778824999815,30.98,80376.54,0.5,0.13259,9e-05,15.83698]
[1778824999823,30.98,80376.5,0.5,0.13259,9e-05,15.83643]
[1778825001644,30.98,80363.47,0.5,0.13136,9e-05,15.73305]
[1778825004645,30.98,80363.53,0.5,0.13137,9e-05,15.73335]
[1778825004694,30.98,80363.2,0.5,0.13134,9e-05,15.73066]
[1778825005788,30.98,80363.2,0.5,0.13134,9e-05,15.73066]
[1778825005830,30.98,80363.38,0.5,0.13135,9e-05,15.73199]
[1778825006683,30.98,80363.38,0.5,0.13135,9e-05,15.73199]
[1778825006715,30.98,80363.2,0.5,0.13133,9e-05,15.73049]
[1778825013136,30.98,80364.38,0.5,0.13141,9e-05,15.73542]
[1778825018936,30.98,80370.69,0.5,0.132,9e-05,15.78535]
[1778825024738,30.98,80367.45,0.5,0.1317,9e-05,15.75985]
[1778825029773,30.98,80359.95,0.5,0.13099,9e-05,15.69998]
[1778825033801,30.97,80373.63,0.5,0.13226,9e-05,15.80742]
[1778825038836,30.97,80373.1,0.5,0.1322,9e-05,15.80205]
[1778825043871,30.97,80365.97,0.5,0.13152,9e-05,15.74482]
[1778825048905,30.97,80366.31,0.5,0.13154,9e-05,15.74657]
[1778825053940,30.97,80370.24,0.5,0.1319,9e-05,15.77652]
[1778825058976,30.97,80370.26,0.5,0.13188,9e-05,15.7754]
[1778825064011,30.96,80371.13,0.5,0.13195,9e-05,15.78091]
[1778825069046,30.96,80375.8,0.5,0.13237,9e-05,15.81633]
[1778825074355,30.96,80376.18,0.5,0.13236,9e-05,15.81388]
[1778825074446,30.96,80377.01,0.5,0.13243,9e-05,15.82009]
[1778825074501,30.96,80377.01,0.5,0.13243,9e-05,15.82009]
[1778825075089,30.96,80386.97,0.5,0.13336,9e-05,15.89881]
[1778825077102,30.96,80398.23,0.5,0.13443,9e-05,15.98795]
[1778825080422,30.96,80400.64,0.5,0.13466,9e-05,16.00721]
[1778825080453,30.96,80400.64,0.5,0.13466,9e-05,16.00721]
[1778825080551,30.96,80400.64,0.5,0.13466,9e-05,16.00721]
[1778825081132,30.96,80400.02,0.5,0.1346,9e-05,16.00238]
[1778825083146,30.96,80389.54,0.5,0.1336,9e-05,15.91899]
[1778825084758,30.96,80390.26,0.5,0.13367,9e-05,15.92456]
[1778825090194,30.96,80396.5,0.5,0.13425,9e-05,15.97308]
[1778825092973,30.96,80394.15,0.5,0.13402,9e-05,15.95414]
[1778825098254,30.96,80390.95,0.5,0.13371,9e-05,15.92817]
[1778825103288,30.95,80398.82,0.5,0.13445,9e-05,15.98995]
[1778825104083,30.95,80398.82,0.5,0.13445,9e-05,15.98995]
[1778825104195,30.95,80398.82,0.5,0.13445,9e-05,15.98995]
[1778825104299,30.95,80392.67,0.5,0.13387,9e-05,15.94105]
[1778825105476,30.95,80392.67,0.5,0.13387,9e-05,15.94099]
[1778825106172,30.95,80392.67,0.5,0.13387,9e-05,15.94099]
[1778825106310,30.95,80388.25,0.5,0.13345,9e-05,15.90596]
[1778825108326,30.95,80398.09,0.5,0.13438,9e-05,15.98378]
[1778825109580,30.95,80399.16,0.5,0.13448,9e-05,15.99247]
[1778825109692,30.95,80399.16,0.5,0.13448,9e-05,15.99247]
[1778825110338,30.95,80399.13,0.5,0.13448,9e-05,15.99243]
[1778825112351,30.95,80389.21,0.5,0.13354,9e-05,15.91364]
[1778825113982,30.95,80387.07,0.5,0.13334,9e-05,15.89667]
[1778825120407,30.95,80391.97,0.5,0.13379,9e-05,15.93492]
[1778825124547,30.95,80391.73,0.5,0.13377,9e-05,15.93315]
[1778825124634,30.95,80397.05,0.5,0.13428,9e-05,15.97577]
[1778825128091,30.95,80406.76,0.5,0.13521,0.0001,16.05337]
[1778825128928,30.95,80406.76,0.5,0.13521,0.0001,16.05337]
[1778825129007,30.96,80407.58,0.5,0.13529,0.0001,16.05993]
[1778825135184,30.95,80418.36,0.5,0.13629,0.0001,16.14147]
[1778825136131,30.95,80426.17,0.5,0.13703,0.0001,16.20336]
[1778825136175,30.95,80426.16,0.5,0.13703,0.0001,16.20315]
[1778825138272,30.95,80416.7,0.5,0.13612,0.0001,16.12774]
[1778825140242,30.95,80416.7,0.5,0.13612,0.0001,16.12774]
[1778825140265,30.95,80414.08,0.5,0.13587,0.0001,16.10689]
[1778825141624,30.95,80414.08,0.5,0.13587,0.0001,16.10689]
[1778825142289,30.95,80414.08,0.5,0.13587,0.0001,16.10689]
[1778825142384,30.95,80414.7,0.5,0.13593,0.0001,16.1118]
[1778825147040,30.95,80415.6,0.5,0.13601,0.0001,16.11889]
[1778825147121,30.95,80415.31,0.5,0.13599,0.0001,16.11656]
[1778825152639,30.95,80419.06,0.5,0.13634,0.0001,16.14607]
[1778825158305,30.95,80414.06,0.5,0.13586,0.0001,16.10615]
[1778825160992,30.95,80414.03,0.5,0.13586,0.0001,16.10591]
[1778825161206,30.95,80414.03,0.5,0.13586,0.0001,16.10591]
[1778825161449,30.95,80414.03,0.5,0.13586,0.0001,16.10591]
[1778825161410,30.95,80414.62,0.5,0.13591,0.0001,16.1106]
[1778825163306,30.95,80394.34,0.5,0.13398,9e-05,15.94911]
[1778825164432,30.95,80394.34,0.5,0.13398,9e-05,15.94911]
[1778825164475,30.95,80394.34,0.5,0.13398,9e-05,15.94899]
[1778825168154,30.95,80388.07,0.5,0.13339,9e-05,15.899]
[1778825172008,30.95,80397.66,0.5,0.13428,9e-05,15.9745]
[1778825178090,30.95,80389.97,0.5,0.13355,9e-05,15.91255]
[1778825182011,30.95,80391.5,0.5,0.13368,9e-05,15.92401]
[1778825182601,30.95,80391.5,0.5,0.13368,9e-05,15.92384]
[1778825182971,30.95,80377.83,0.5,0.13239,9e-05,15.81537]
[1778825188898,30.95,80378.04,0.5,0.13239,9e-05,15.8156]
[1778825190265,30.95,80378.04,0.5,0.13239,9e-05,15.8156]
[1778825195944,30.94,80389.3,0.5,0.13339,9e-05,15.8982]
[1778825199791,30.94,80388.75,0.5,0.13333,9e-05,15.89268]
[1778825205011,30.94,80389.55,0.5,0.13338,9e-05,15.89682]
[1778825206699,30.94,80389.74,0.5,0.13339,9e-05,15.89795]
[1778825208765,30.93,80390.31,0.5,0.13344,9e-05,15.9017]
[1778825214070,30.93,80389.55,0.5,0.13333,9e-05,15.89334]
[1778825219106,30.93,80386.63,0.5,0.13304,9e-05,15.86838]
[1778825224141,30.93,80383.19,0.5,0.13269,9e-05,15.83944]
[1778825229177,30.92,80375.95,0.5,0.132,9e-05,15.78074]
[1778825234210,30.92,80380.33,0.5,0.1324,9e-05,15.81454]
[1778825239245,30.92,80385.65,0.5,0.13288,9e-05,15.85538]
[1778825244282,30.92,80383.75,0.5,0.13269,9e-05,15.839]
[1778825249316,30.92,80388.09,0.5,0.13308,9e-05,15.87194]
[1778825254352,30.91,80389.35,0.5,0.13315,9e-05,15.87621]
[1778825259386,30.91,80390.75,0.5,0.13326,9e-05,15.88577]
[1778825261028,30.91,80387.79,0.5,0.13298,9e-05,15.86199]
[1778825261058,30.91,80387.79,0.5,0.13298,9e-05,15.86199]
[1778825261513,30.91,80387.79,0.5,0.13298,9e-05,15.86199]
[1778825261548,30.91,80387.79,0.5,0.13298,9e-05,15.86199]
[1778825261566,30.91,80387.79,0.5,0.13298,9e-05,15.86199]
[1778825261513,30.91,80393.89,0.5,0.13355,9e-05,15.91007]
[1778825262407,30.91,80393.89,0.5,0.13355,9e-05,15.90997]
[1778825263565,30.91,80393.89,0.5,0.13355,9e-05,15.90997]
[1778825263612,30.91,80402.72,0.5,0.13438,9e-05,15.97987]
[1778825264493,30.91,80404.92,0.5,0.13459,9e-05,15.99713]
[1778825264833,30.91,80404.92,0.5,0.13459,9e-05,15.99713]
[1778825265295,30.91,80404.92,0.5,0.13459,9e-05,15.99713]
[1778825267443,30.91,80394.37,0.5,0.13358,9e-05,15.9129]
[1778825267781,30.91,80394.37,0.5,0.13358,9e-05,15.9129]
[1778825268583,30.91,80393.65,0.5,0.13351,9e-05,15.9071]
[1778825269463,30.91,80393.65,0.5,0.13351,9e-05,15.9071]
[1778825269494,30.91,80399.76,0.5,0.13409,9e-05,15.95551]
[1778825274513,30.91,80401.19,0.5,0.13422,9e-05,15.96618]
[1778825275883,30.91,80404.9,0.5,0.13457,9e-05,15.99531]
[1778825275888,30.91,80404.9,0.5,0.13457,9e-05,15.99531]
[1778825275893,30.91,80404.9,0.5,0.13457,9e-05,15.99531]
[1778825279989,30.91,80404.23,0.5,0.13449,9e-05,15.98923]
[1778825279993,30.91,80404.23,0.5,0.13449,9e-05,15.98923]
[1778825280030,30.91,80404.23,0.5,0.13449,9e-05,15.98923]
[1778825280537,30.91,80404.23,0.5,0.13449,9e-05,15.98903]
[1778825282052,30.91,80403.99,0.5,0.13447,9e-05,15.98694]
[1778825282213,30.91,80403.99,0.5,0.13447,9e-05,15.98694]
[1778825282216,30.91,80403.99,0.5,0.13447,9e-05,15.98694]
[1778825282393,30.91,80403.99,0.5,0.13447,9e-05,15.98694]
[1778825283336,30.9,80400.43,0.5,0.13413,9e-05,15.95852]
[1778825283830,30.9,80397.28,0.5,0.13383,9e-05,15.93339]
[1778825289165,30.9,80393.3,0.5,0.13344,9e-05,15.9013]
[1778825294635,30.9,80386.64,0.5,0.13282,9e-05,15.84837]
[1778825299670,30.9,80389.25,0.5,0.13306,9e-05,15.86919]
[1778825302876,30.9,80392.08,0.5,0.13333,9e-05,15.89135]
[1778825305025,30.9,80393.87,0.5,0.13349,9e-05,15.90526]
[1778825310749,30.9,80397.55,0.5,0.13381,9e-05,15.93183]
[1778825311810,30.9,80397.55,0.5,0.13381,9e-05,15.93183]
[1778825316871,30.9,80403.38,0.5,0.13431,9e-05,15.97226]
[1778825321314,30.89,80413.68,0.5,0.13527,0.0001,16.05273]
[1778825321682,30.89,80411.46,0.5,0.13506,0.0001,16.03484]
[1778825323135,30.89,80414.96,0.5,0.13539,0.0001,16.06246]
[1778825323143,30.89,80414.96,0.5,0.13539,0.0001,16.06246]
[1778825323155,30.89,80414.96,0.5,0.13539,0.0001,16.06246]
[1778825327600,30.89,80415.81,0.5,0.13546,0.0001,16.06822]
[1778825327670,30.89,80416.49,0.5,0.13552,0.0001,16.07337]
[1778825327828,30.89,80416.49,0.5,0.13552,0.0001,16.07337]
[1778825331366,30.89,80430.05,0.5,0.13681,0.0001,16.18045]
[1778825331397,30.89,80428.37,0.5,0.13664,0.0001,16.16673]
[1778825337535,30.89,80429.37,0.5,0.13672,0.0001,16.17301]
[1778825337576,30.89,80426.84,0.5,0.13647,0.0001,16.15255]
[1778825342976,30.88,80420.43,0.5,0.13583,0.0001,16.09977]
[1778825345581,30.88,80417.81,0.5,0.13558,0.0001,16.07871]
[1778825346044,30.88,80417.44,0.5,0.13554,0.0001,16.07556]
[1778825348698,30.88,80402.36,0.5,0.1341,9e-05,15.95523]
[1778825351356,30.88,80393.66,0.5,0.13328,9e-05,15.88611]
[1778825351457,30.88,80387.53,0.5,0.1327,9e-05,15.83719]
[1778825358086,30.88,80380.13,0.5,0.13199,9e-05,15.77705]
[1778825358147,30.88,80381.92,0.5,0.13215,9e-05,15.791]
[1778825364522,30.88,80385.07,0.5,0.13244,9e-05,15.81535]
[1778825364546,30.88,80385.27,0.5,0.13246,9e-05,15.81679]
[1778825368086,30.88,80393.11,0.5,0.13319,9e-05,15.87842]
[1778825368462,30.88,80395.02,0.5,0.13337,9e-05,15.89334]
[1778825374194,30.87,80397.37,0.5,0.13354,9e-05,15.90611]
[1778825380236,30.87,80396.47,0.5,0.13343,9e-05,15.8972]
[1778825385271,30.87,80399.11,0.5,0.13366,9e-05,15.91676]
[1778825390308,30.87,80401.93,0.5,0.13393,9e-05,15.93914]
[1778825391044,30.87,80401.93,0.5,0.13393,9e-05,15.93914]
[1778825394911,30.87,80405.36,0.5,0.13425,9e-05,15.96621]
[1778825400379,30.87,80403.64,0.5,0.13409,9e-05,15.95236]
[1778825405413,30.87,80404.61,0.5,0.13418,9e-05,15.95985]
[1778825409440,30.87,80393.6,0.5,0.13312,9e-05,15.87153]
[1778825415484,30.86,80393.34,0.5,0.13308,9e-05,15.86804]
[1778825420519,30.86,80388.68,0.5,0.13263,9e-05,15.83001]
[1778825425554,30.86,80387.22,0.5,0.13248,9e-05,15.81749]
[1778825430591,30.86,80388.73,0.5,0.13261,9e-05,15.82842]
[1778825435624,30.86,80390.17,0.5,0.13271,9e-05,15.83463]
[1778825440660,30.86,80387.06,0.5,0.1324,9e-05,15.80901]
[1778825445696,30.86,80385.73,0.5,0.13226,9e-05,15.79725]
[1778825450729,30.85,80389.11,0.5,0.13256,9e-05,15.82276]
[1778825453751,30.85,80399.15,0.5,0.1335,9e-05,15.90157]
[1778825458785,30.85,80401.16,0.5,0.13368,9e-05,15.91711]
[1778825460869,30.85,80396.62,0.5,0.13325,9e-05,15.8809]
[1778825461912,30.85,80396.91,0.5,0.13328,9e-05,15.88286]
[1778825466931,30.85,80398.09,0.5,0.13338,9e-05,15.89165]
[1778825469867,30.85,80409.18,0.5,0.13443,0.0001,15.97956]
[1778825470989,30.85,80405.32,0.5,0.13406,9e-05,15.94869]
[1778825471932,30.85,80403.84,0.5,0.13392,9e-05,15.93681]
[1778825475853,30.85,80410.11,0.5,0.13451,0.0001,15.98639]
[1778825476778,30.85,80409.72,0.5,0.13447,0.0001,15.98298]
[1778825477264,30.85,80409.72,0.5,0.13447,0.0001,15.98298]
[1778825477275,30.85,80409.72,0.5,0.13447,0.0001,15.98298]
[1778825477365,30.85,80411.03,0.5,0.13459,0.0001,15.99326]
[1778825481413,30.85,80410.35,0.5,0.13452,0.0001,15.98741]
[1778825481853,30.85,80410.39,0.5,0.13452,0.0001,15.98759]
[1778825486821,30.85,80419.73,0.5,0.1354,0.0001,16.06106]
[1778825487553,30.85,80419.73,0.5,0.1354,0.0001,16.06106]
[1778825487561,30.85,80419.73,0.5,0.1354,0.0001,16.06106]
[1778825487564,30.85,80419.73,0.5,0.1354,0.0001,16.06106]
[1778825487603,30.85,80419.73,0.5,0.1354,0.0001,16.06106]
[1778825487644,30.84,80420.54,0.5,0.13548,0.0001,16.0673]
[1778825488124,30.84,80420.54,0.5,0.13548,0.0001,16.0673]
[1778825489012,30.84,80421.37,0.5,0.13556,0.0001,16.07369]
[1778825491078,30.84,80426.36,0.5,0.13603,0.0001,16.11295]
[1778825491083,30.84,80426.36,0.5,0.13603,0.0001,16.11295]
[1778825491142,30.84,80425.23,0.5,0.13589,0.0001,16.09959]
[1778825497053,30.84,80421.37,0.5,0.1355,0.0001,16.06762]
[1778825502088,30.84,80421.13,0.5,0.13547,0.0001,16.06477]
[1778825505520,30.84,80417.47,0.5,0.13511,0.0001,16.03509]
[1778825505637,30.84,80415.98,0.5,0.13497,0.0001,16.02306]
[1778825507547,30.84,80415.98,0.5,0.13497,0.0001,16.02306]
[1778825507805,30.84,80413.02,0.5,0.13468,0.0001,15.99925]
[1778825512816,30.84,80413.18,0.5,0.13469,0.0001,16.0001]
[1778825513906,30.84,80410.69,0.5,0.13445,0.0001,15.98008]
[1778825513908,30.84,80410.69,0.5,0.13445,0.0001,15.98008]
[1778825514238,30.84,80410.69,0.5,0.13445,0.0001,15.98008]
[1778825514792,30.84,80410.69,0.5,0.13445,0.0001,15.98008]
[1778825514835,30.84,80407.49,0.5,0.13415,9e-05,15.95453]
[1778825520864,30.84,80404.32,0.5,0.13384,9e-05,15.92862]
[1778825522054,30.84,80403.86,0.5,0.13379,9e-05,15.92463]
[1778825522416,30.84,80403.86,0.5,0.13379,9e-05,15.92463]
[1778825525318,30.83,80407.92,0.5,0.13417,0.0001,15.95594]
[1778825528975,30.83,80405.05,0.5,0.13388,9e-05,15.93175]
[1778825532146,30.83,80400.21,0.5,0.13341,9e-05,15.89261]
[1778825537336,30.83,80404.4,0.5,0.1338,9e-05,15.92563]
[1778825540661,30.83,80402.92,0.5,0.13366,9e-05,15.91374]
[1778825546399,30.83,80401.82,0.5,0.13355,9e-05,15.90467]
[1778825551444,30.83,80401.15,0.5,0.13346,9e-05,15.89499]
[1778825558484,30.83,80400.66,0.5,0.13341,9e-05,15.89084]
[1778825563519,30.83,80404.86,0.5,0.1338,9e-05,15.92398]
[1778825569561,30.83,80403.77,0.5,0.1337,9e-05,15.915]
[1778825574597,30.83,80406.5,0.5,0.13395,9e-05,15.93639]
[1778825579631,30.83,80406.79,0.5,0.13397,9e-05,15.93831]
[1778825584666,30.83,80400.7,0.5,0.13339,9e-05,15.88909]
[1778825589702,30.82,80399.94,0.5,0.1333,9e-05,15.88162]
[1778825594737,30.82,80401.8,0.5,0.13346,9e-05,15.89492]
[1778825599772,30.82,80401.9,0.5,0.13345,9e-05,15.89424]
[1778825601019,30.82,80403.68,0.5,0.13361,9e-05,15.90811]
[1778825606820,30.82,80404.49,0.5,0.13367,9e-05,15.91267]
[1778825609069,30.82,80403.03,0.5,0.13352,9e-05,15.90045]
[1778825614877,30.81,80399.73,0.5,0.13316,9e-05,15.86857]
[1778825619912,30.81,80398.38,0.5,0.13302,9e-05,15.85665]
[1778825624948,30.81,80395.33,0.5,0.13272,9e-05,15.83143]
[1778825629982,30.81,80396.92,0.5,0.13287,9e-05,15.84429]
[1778825635018,30.81,80395.6,0.5,0.13275,9e-05,15.83431]
[1778825640049,30.81,80389.23,0.5,0.13215,9e-05,15.7833]
[1778825645090,30.81,80391.51,0.5,0.13236,9e-05,15.80082]
[1778825650123,30.81,80389.05,0.5,0.13212,9e-05,15.78053]
[1778825655158,30.81,80386.4,0.5,0.13186,9e-05,15.7588]
[1778825660194,30.81,80380.22,0.5,0.13127,9e-05,15.70908]
[1778825665229,30.81,80382.14,0.5,0.13145,9e-05,15.72397]
[1778825669553,30.8,80381.86,0.5,0.13142,9e-05,15.72142]
[1778825675299,30.8,80381.69,0.5,0.13136,9e-05,15.71535]
[1778825677966,30.8,80379.99,0.5,0.1312,9e-05,15.70177]
[1778825680762,30.8,80378.73,0.5,0.13108,9e-05,15.69154]
[1778825681555,30.8,80379.41,0.5,0.13115,9e-05,15.69686]
[1778825684351,30.8,80382.06,0.5,0.13139,9e-05,15.71765]
[1778825690123,30.8,80381.86,0.5,0.13137,9e-05,15.71554]
[1778825695440,30.8,80380.83,0.5,0.13126,9e-05,15.70684]
[1778825701043,30.8,80381.56,0.5,0.13133,9e-05,15.7123]
[1778825702405,30.8,80383.45,0.5,0.1315,9e-05,15.72711]
[1778825707524,30.8,80380.87,0.5,0.13126,9e-05,15.70615]
[1778825713567,30.8,80383.42,0.5,0.13149,9e-05,15.72601]
[1778825714882,30.8,80383.42,0.5,0.13149,9e-05,15.72601]
[1778825715042,30.8,80383.42,0.5,0.13149,9e-05,15.72601]
[1778825715109,30.8,80377.85,0.5,0.13097,9e-05,15.68171]
[1778825715293,30.8,80377.85,0.5,0.13097,9e-05,15.68171]
[1778825715309,30.8,80377.85,0.5,0.13097,9e-05,15.68171]
[1778825715581,30.8,80377.15,0.5,0.1309,9e-05,15.67583]
[1778825716587,30.8,80358.01,0.5,0.12911,9e-05,15.52398]
[1778825719016,30.8,80359.57,0.5,0.12926,9e-05,15.53632]
[1778825719061,30.8,80359.57,0.5,0.12926,9e-05,15.53632]
[1778825719086,30.8,80363.42,0.5,0.12961,9e-05,15.56675]
[1778825721816,30.8,80363.41,0.5,0.12961,9e-05,15.56652]
[1778825721839,30.8,80363.41,0.5,0.12961,9e-05,15.56652]
[1778825723843,30.8,80364.55,0.5,0.12972,9e-05,15.57591]
[1778825723887,30.8,80367.59,0.5,0.13001,9e-05,15.6002]
[1778825727747,30.8,80368.74,0.5,0.13012,9e-05,15.60981]
[1778825728045,30.8,80369.95,0.5,0.13024,9e-05,15.61957]
[1778825732098,30.8,80384.69,0.5,0.13159,9e-05,15.73303]
[1778825737148,30.8,80376.53,0.5,0.13083,9e-05,15.66824]
[1778825742169,30.8,80378.15,0.5,0.13099,9e-05,15.68159]
[1778825747198,30.8,80380.32,0.5,0.13119,9e-05,15.69919]
[1778825752201,30.8,80383.59,0.5,0.13151,9e-05,15.72563]
[1778825757209,30.8,80385.87,0.5,0.13172,9e-05,15.74407]
[1778825762236,30.8,80386.65,0.5,0.1318,9e-05,15.75053]
[1778825767251,30.8,80387.62,0.5,0.1319,9e-05,15.7585]
[1778825772305,30.81,80388.5,0.5,0.13199,9e-05,15.76628]
[1778825777306,30.81,80392.63,0.5,0.13238,9e-05,15.79965]
[1778825781140,30.81,80397.15,0.5,0.13282,9e-05,15.83606]
[1778825781166,30.81,80397.15,0.5,0.13282,9e-05,15.83606]
[1778825781287,30.81,80401.38,0.5,0.13322,9e-05,15.86983]
[1778825781503,30.81,80401.38,0.5,0.13322,9e-05,15.86983]
[1778825781542,30.81,80401.38,0.5,0.13322,9e-05,15.86983]
[1778825781683,30.81,80401.38,0.5,0.13322,9e-05,15.86983]
[1778825782057,30.81,80401.52,0.5,0.13323,9e-05,15.871]
[1778825783067,30.81,80413.81,0.5,0.1344,0.0001,15.96914]
[1778825784072,30.81,80424.29,0.5,0.1354,0.0001,16.05284]
[1778825787227,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787244,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787395,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787407,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787421,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787501,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787537,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787606,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787626,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787653,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825787684,30.81,80426.96,0.5,0.13566,0.0001,16.07447]
[1778825788107,30.81,80427.32,0.5,0.1357,0.0001,16.07714]
[1778825789813,30.81,80427.6,0.5,0.13572,0.0001,16.07919]
[1778825789861,30.81,80427.6,0.5,0.13572,0.0001,16.07919]
[1778825790125,30.81,80427.35,0.5,0.13569,0.0001,16.077]
[1778825793893,30.81,80430.81,0.5,0.13599,0.0001,16.09996]
[1778825794148,30.81,80431.2,0.5,0.13603,0.0001,16.10287]
[1778825797969,30.81,80433.98,0.5,0.13628,0.0001,16.12446]
[1778825798176,30.8,80434.96,0.5,0.13638,0.0001,16.13207]
[1778825799337,30.8,80436.49,0.5,0.13652,0.0001,16.14407]
[1778825799435,30.8,80436.49,0.5,0.13652,0.0001,16.14407]
[1778825801444,30.8,80437.23,0.5,0.13659,0.0001,16.14953]
[1778825802099,30.8,80437.23,0.5,0.13659,0.0001,16.14953]
[1778825802204,30.8,80438.03,0.5,0.13666,0.0001,16.15569]
[1778825807241,30.8,80438.49,0.5,0.13669,0.0001,16.15833]
[1778825808273,30.8,80438.76,0.5,0.13672,0.0001,16.16029]
[1778825809255,30.8,80440.86,0.5,0.13692,0.0001,16.17688]
[1778825810748,30.8,80442.22,0.5,0.13704,0.0001,16.18754]
[1778825812397,30.8,80443.49,0.5,0.13716,0.0001,16.19725]
[1778825812470,30.8,80443.09,0.5,0.13712,0.0001,16.19383]
[1778825818312,30.8,80446.07,0.5,0.1374,0.0001,16.21678]
[1778825818566,30.8,80446.07,0.5,0.1374,0.0001,16.21678]
[1778825818625,30.8,80447.35,0.5,0.13752,0.0001,16.22653]
[1778825822750,30.8,80448.67,0.5,0.13764,0.0001,16.23653]
[1778825823735,30.8,80448.59,0.5,0.13762,0.0001,16.23531]
[1778825826645,30.8,80451.25,0.5,0.13787,0.0001,16.256]
[1778825826669,30.8,80451.25,0.5,0.13787,0.0001,16.256]
[1778825826834,30.8,80451.25,0.5,0.13787,0.0001,16.256]
[1778825827534,30.8,80457.62,0.5,0.13849,0.0001,16.30691]
[1778825831121,30.79,80457.88,0.5,0.13851,0.0001,16.30872]
[1778825831193,30.79,80457.88,0.5,0.13851,0.0001,16.30872]
[1778825831781,30.79,80457.47,0.5,0.13847,0.0001,16.30534]
[1778825831825,30.79,80457.47,0.5,0.13847,0.0001,16.30534]
[1778825831912,30.79,80457.47,0.5,0.13847,0.0001,16.30534]
[1778825832548,30.79,80456.18,0.5,0.13834,0.0001,16.29492]
[1778825832882,30.79,80456.18,0.5,0.13834,0.0001,16.29492]
[1778825833029,30.79,80456.18,0.5,0.13834,0.0001,16.29492]
[1778825833068,30.79,80452.46,0.5,0.13798,0.0001,16.26475]
[1778825835093,30.79,80452.46,0.5,0.13798,0.0001,16.26475]
[1778825835159,30.79,80453.88,0.5,0.13811,0.0001,16.27533]
[1778825840472,30.79,80458.17,0.5,0.1385,0.0001,16.30782]
[1778825841956,30.79,80458.17,0.5,0.1385,0.0001,16.30782]
[1778825842302,30.79,80458.17,0.5,0.1385,0.0001,16.30782]
[1778825842490,30.79,80455.87,0.5,0.13827,0.0001,16.2893]
[1778825844775,30.79,80452.2,0.5,0.13791,0.0001,16.25909]
[1778825845394,30.79,80446.89,0.5,0.13739,0.0001,16.21627]
[1778825845404,30.79,80446.89,0.5,0.13739,0.0001,16.21627]
[1778825845511,30.79,80446.89,0.5,0.13738,0.0001,16.21592]
[1778825850557,30.79,80441.46,0.5,0.13684,0.0001,16.17125]
[1778825855590,30.78,80442.96,0.5,0.13695,0.0001,16.17813]
[1778825860626,30.78,80433.24,0.5,0.13601,0.0001,16.10004]
[1778825862411,30.78,80433.34,0.5,0.13602,0.0001,16.1008]
[1778825868032,30.78,80430.42,0.5,0.13574,0.0001,16.07742]
[1778825873717,30.78,80432.21,0.5,0.13591,0.0001,16.09162]
[1778825878754,30.78,80430.68,0.5,0.13576,0.0001,16.07949]
[1778825883787,30.78,80431.07,0.5,0.1358,0.0001,16.08284]
[1778825885045,30.78,80431.07,0.5,0.1358,0.0001,16.08284]
[1778825885138,30.78,80431.07,0.5,0.1358,0.0001,16.08284]
[1778825885209,30.78,80429.25,0.5,0.13563,0.0001,16.06836]
[1778825889408,30.78,80426.64,0.5,0.13538,0.0001,16.04789]
[1778825890051,30.78,80426.64,0.5,0.13538,0.0001,16.04789]
[1778825890082,30.78,80410.59,0.5,0.13385,0.0001,15.91997]
[1778825890695,30.78,80410.59,0.5,0.13385,0.0001,15.91997]
[1778825891203,30.78,80410.59,0.5,0.13385,0.0001,15.91997]
[1778825891264,30.78,80403.07,0.5,0.13314,9e-05,15.86033]
[1778825897102,30.79,80402.19,0.5,0.13307,9e-05,15.85479]
[1778825900294,30.79,80413.81,0.5,0.13418,0.0001,15.94764]
[1778825905387,30.79,80411.93,0.5,0.134,0.0001,15.9323]
[1778825910976,30.79,80412.66,0.5,0.13406,0.0001,15.9376]
[1778825917019,30.78,80410.46,0.5,0.13382,0.0001,15.91553]
[1778825922300,30.78,80407.95,0.5,0.13358,9e-05,15.89521]
[1778825926328,30.78,80408.68,0.5,0.13364,9e-05,15.90073]
[1778825926839,30.78,80402.9,0.5,0.13309,9e-05,15.85448]
[1778825928098,30.78,80392.8,0.5,0.13214,9e-05,15.77402]
[1778825929126,30.78,80392.8,0.5,0.13214,9e-05,15.77402]
[1778825929610,30.78,80391.65,0.5,0.13203,9e-05,15.76492]
[1778825930115,30.78,80392.42,0.5,0.1321,9e-05,15.77108]
[1778825935981,30.78,80383.39,0.5,0.13125,9e-05,15.69951]
[1778825936152,30.78,80386.79,0.5,0.13157,9e-05,15.72659]
[1778825941187,30.78,80386.0,0.5,0.1315,9e-05,15.72047]
[1778825946222,30.78,80383.74,0.5,0.13129,9e-05,15.70262]
[1778825947271,30.78,80383.74,0.5,0.13129,9e-05,15.70262]
[1778825947308,30.78,80378.86,0.5,0.13083,9e-05,15.66392]
[1778825953271,30.79,80369.25,0.5,0.12995,9e-05,15.58868]
[1778825958310,30.79,80373.0,0.5,0.13031,9e-05,15.61943]
[1778825958562,30.79,80373.0,0.5,0.13031,9e-05,15.61943]
[1778825959313,30.79,80373.81,0.5,0.13039,9e-05,15.62603]
[1778825964348,30.79,80371.43,0.5,0.13018,9e-05,15.60793]
[1778825964749,30.79,80371.43,0.5,0.13018,9e-05,15.60793]
[1778825965357,30.79,80370.77,0.5,0.13012,9e-05,15.60285]
[1778825967666,30.79,80373.76,0.5,0.1304,9e-05,15.62691]
[1778825968376,30.79,80374.76,0.5,0.13049,9e-05,15.63497]
[1778825973418,30.79,80368.83,0.5,0.12992,9e-05,15.58441]
[1778825978448,30.79,80368.13,0.5,0.12987,9e-05,15.57992]
[1778825979229,30.79,80368.13,0.5,0.12987,9e-05,15.57992]
[1778825979268,30.79,80368.54,0.5,0.12991,9e-05,15.58338]
[1778825983355,30.79,80369.3,0.5,0.12998,9e-05,15.58983]
[1778825983397,30.79,80369.11,0.5,0.12997,9e-05,15.58875]
[1778825983496,30.79,80369.11,0.5,0.12997,9e-05,15.58875]
[1778825984125,30.79,80370.39,0.5,0.13009,9e-05,15.59912]
[1778825990381,30.8,80371.86,0.5,0.13024,9e-05,15.61163]
[1778825990531,30.8,80371.23,0.5,0.13019,9e-05,15.60707]
[1778825993356,30.8,80356.49,0.5,0.12883,9e-05,15.49111]
[1778825995567,30.8,80346.68,0.5,0.12793,9e-05,15.41432]
[1778826000600,30.8,80343.16,0.5,0.12764,9e-05,15.38912]
[1778826001574,30.8,80335.28,0.5,0.12692,9e-05,15.32742]
[1778826005153,30.81,80332.84,0.5,0.12672,9e-05,15.3099]
[1778826005185,30.81,80332.84,0.5,0.12672,9e-05,15.3099]
[1778826005730,30.81,80336.07,0.5,0.12702,9e-05,15.33591]
[1778826005737,30.81,80336.07,0.5,0.12702,9e-05,15.33591]
[1778826005740,30.81,80336.07,0.5,0.12702,9e-05,15.33591]
[1778826005831,30.81,80330.49,0.5,0.12651,9e-05,15.29212]
[1778826008659,30.81,80316.54,0.5,0.12525,9e-05,15.18288]
[1778826014345,30.82,80323.59,0.5,0.12598,9e-05,15.24567]
[1778826015817,30.82,80322.04,0.5,0.12584,9e-05,15.23384]
[1778826016411,30.82,80322.04,0.5,0.12584,9e-05,15.23384]
[1778826016429,30.82,80319.7,0.5,0.12563,9e-05,15.21581]
[1778826018494,30.82,80319.7,0.5,0.12564,9e-05,15.21626]
[1778826019113,30.82,80317.76,0.5,0.12547,9e-05,15.20186]
[1778826024415,30.86,80305.04,0.5,0.12457,9e-05,15.12343]
[1778826025442,30.86,80305.04,0.5,0.12457,9e-05,15.12343]
[1778826025543,30.86,80298.31,0.5,0.12404,9e-05,15.0765]
[1778826025781,30.86,80298.31,0.5,0.12404,9e-05,15.0765]
[1778826026720,30.86,80298.31,0.5,0.12404,9e-05,15.0765]
[1778826026773,30.86,80298.31,0.5,0.12404,9e-05,15.0765]
[1778826026788,30.89,80294.07,0.5,0.12382,9e-05,15.05715]
[1778826028772,30.89,80294.93,0.5,0.1239,9e-05,15.0639]
[1778826028802,30.91,80294.72,0.5,0.12404,9e-05,15.0761]
[1778826034486,30.94,80298.9,0.5,0.12464,9e-05,15.12617]
[1778826035361,30.94,80298.9,0.5,0.12464,9e-05,15.12617]
[1778826035429,30.94,80298.9,0.5,0.12465,9e-05,15.12674]
[1778826037864,30.94,80311.29,0.5,0.12579,9e-05,15.22537]
[1778826038700,30.94,80311.29,0.5,0.12579,9e-05,15.22537]
[1778826038782,30.94,80311.29,0.5,0.12579,9e-05,15.22537]
[1778826043907,30.94,80313.58,0.5,0.12602,9e-05,15.24584]
[1778826048943,30.95,80310.09,0.5,0.12574,9e-05,15.22154]
[1778826051405,30.95,80312.56,0.5,0.12597,9e-05,15.24153]
[1778826051452,30.95,80318.26,0.5,0.1265,9e-05,15.28687]
[1778826053499,30.95,80318.78,0.5,0.12655,9e-05,15.29146]
[1778826062760,30.96,80322.42,0.5,0.12694,9e-05,15.32473]
[1778826065060,30.96,80335.52,0.5,0.12815,9e-05,15.42888]
[1778826067992,30.96,80335.7,0.5,0.12818,9e-05,15.4309]
[1778826068029,30.96,80335.7,0.5,0.12818,9e-05,15.4309]
[1778826068549,30.96,80339.85,0.5,0.12856,9e-05,15.46384]
[1778826071104,30.96,80355.39,0.5,0.13001,9e-05,15.58779]
[1778826076138,30.97,80351.18,0.5,0.12965,9e-05,15.55674]
[1778826081172,30.97,80354.23,0.5,0.12996,9e-05,15.58278]
[1778826086210,30.97,80354.53,0.5,0.13001,9e-05,15.58706]
[1778826091245,30.98,80363.74,0.5,0.13086,9e-05,15.65743]
[1778826094268,30.98,80373.55,0.5,0.13178,9e-05,15.73562]
[1778826094725,30.98,80373.55,0.5,0.13178,9e-05,15.73562]
[1778826095544,30.98,80382.83,0.5,0.13265,9e-05,15.80908]
[1778826096783,30.98,80385.55,0.5,0.13291,9e-05,15.83068]
[1778826096789,30.98,80385.55,0.5,0.13291,9e-05,15.83068]
[1778826096797,30.98,80385.55,0.5,0.13291,9e-05,15.83068]
[1778826096853,30.98,80385.55,0.5,0.13291,9e-05,15.83068]
[1778826096957,30.98,80385.55,0.5,0.13291,9e-05,15.83068]
[1778826097061,30.98,80385.55,0.5,0.13291,9e-05,15.83068]
[1778826097168,30.98,80385.55,0.5,0.13291,9e-05,15.83068]
[1778826097474,30.98,80388.21,0.5,0.13316,9e-05,15.85178]
[1778826097758,30.98,80388.21,0.5,0.13316,9e-05,15.85178]
[1778826097880,30.98,80388.21,0.5,0.13316,9e-05,15.85178]
[1778826097919,30.98,80388.21,0.5,0.13316,9e-05,15.85178]
[1778826098528,30.98,80393.87,0.5,0.13369,9e-05,15.89661]
[1778826100523,30.98,80401.68,0.5,0.13443,9e-05,15.95844]
[1778826100536,30.98,80401.68,0.5,0.13443,9e-05,15.95844]
[1778826100585,30.98,80406.84,0.5,0.13492,0.0001,15.99956]
[1778826100870,30.98,80406.84,0.5,0.13492,0.0001,15.99956]
[1778826101442,30.98,80414.04,0.5,0.13561,0.0001,16.05683]
[1778826101725,30.98,80414.04,0.5,0.13561,0.0001,16.05683]
[1778826102948,30.98,80414.04,0.5,0.13561,0.0001,16.05691]
[1778826103371,30.98,80414.04,0.5,0.13561,0.0001,16.05691]
[1778826108416,30.98,80420.61,0.5,0.13624,0.0001,16.10894]
[1778826109880,30.98,80426.91,0.5,0.13684,0.0001,16.15901]
[1778826111189,30.98,80431.79,0.5,0.13732,0.0001,16.19818]
[1778826111206,30.98,80431.79,0.5,0.13732,0.0001,16.19818]
[1778826111239,30.98,80431.79,0.5,0.13732,0.0001,16.19818]
[1778826111560,30.98,80430.74,0.5,0.13722,0.0001,16.19002]
[1778826112034,30.98,80430.74,0.5,0.13722,0.0001,16.19002]
[1778826113263,30.98,80430.74,0.5,0.13721,0.0001,16.18962]
[1778826113431,30.98,80431.01,0.5,0.13723,0.0001,16.19136]
[1778826115318,30.98,80431.74,0.5,0.1373,0.0001,16.19676]
[1778826115441,30.98,80431.81,0.5,0.1373,0.0001,16.19692]
[1778826115654,30.98,80431.81,0.5,0.1373,0.0001,16.19692]
[1778826115663,30.98,80431.81,0.5,0.1373,0.0001,16.19692]
[1778826116447,30.98,80431.38,0.5,0.13725,0.0001,16.19311]
[1778826121483,30.97,80430.15,0.5,0.13711,0.0001,16.18144]
[1778826125871,30.97,80432.73,0.5,0.13734,0.0001,16.2005]
[1778826126518,30.97,80429.17,0.5,0.137,0.0001,16.17182]
[1778826127550,30.97,80429.17,0.5,0.137,0.0001,16.17182]
[1778826130545,30.97,80415.53,0.5,0.13568,0.0001,16.06243]
[1778826135588,30.97,80426.12,0.5,0.13668,0.0001,16.14559]
[1778826140618,30.96,80424.38,0.5,0.13649,0.0001,16.13016]
[1778826141980,30.96,80424.73,0.5,0.13652,0.0001,16.13265]
[1778826147665,30.96,80424.85,0.5,0.13651,0.0001,16.13176]
[1778826150687,30.96,80413.53,0.5,0.13542,0.0001,16.04106]
[1778826151210,30.96,80413.53,0.5,0.13542,0.0001,16.04106]
[1778826156728,30.96,80413.59,0.5,0.13538,0.0001,16.03619]
[1778826162293,30.96,80415.97,0.5,0.1356,0.0001,16.05444]
[1778826162705,30.96,80415.97,0.5,0.1356,0.0001,16.05444]
[1778826162822,30.96,80418.6,0.5,0.13585,0.0001,16.0749]
[1778826162863,30.96,80416.25,0.5,0.13562,0.0001,16.05624]
[1778826165142,30.96,80416.25,0.5,0.13562,0.0001,16.05602]
[1778826165686,30.96,80417.59,0.5,0.13574,0.0001,16.06623]
[1778826166789,30.96,80417.59,0.5,0.13574,0.0001,16.06623]
[1778826166829,30.96,80417.59,0.5,0.13574,0.0001,16.06623]
[1778826166863,30.95,80411.17,0.5,0.13513,0.0001,16.01504]
[1778826170940,30.95,80406.05,0.5,0.13463,9e-05,15.97395]
[1778826170945,30.95,80406.05,0.5,0.13463,9e-05,15.97395]
[1778826171026,30.95,80406.08,0.5,0.13463,9e-05,15.97399]
[1778826177625,30.95,80407.71,0.5,0.13478,0.0001,15.98655]
[1778826179215,30.95,80417.1,0.5,0.13567,0.0001,16.06066]
[1778826181269,30.95,80417.1,0.5,0.13567,0.0001,16.06046]
[1778826181296,30.95,80414.42,0.5,0.13541,0.0001,16.03897]
[1778826182824,30.95,80414.42,0.5,0.13541,0.0001,16.03897]
[1778826185557,30.95,80395.08,0.5,0.13357,9e-05,15.88475]
[1778826186573,30.95,80395.08,0.5,0.13357,9e-05,15.88475]
[1778826189492,30.95,80391.08,0.5,0.13318,9e-05,15.85231]
[1778826189507,30.95,80390.5,0.5,0.13312,9e-05,15.84748]
[1778826193599,30.95,80389.15,0.5,0.13299,9e-05,15.83612]
[1778826193682,30.95,80387.17,0.5,0.1328,9e-05,15.82023]
[1778826199037,30.95,80391.79,0.5,0.13322,9e-05,15.85562]
[1778826199760,30.95,80391.79,0.5,0.13322,9e-05,15.85562]
[1778826200565,30.95,80392.04,0.5,0.13324,9e-05,15.85736]
[1778826205698,30.94,80392.07,0.5,0.13323,9e-05,15.85642]
[1778826208011,30.94,80391.68,0.5,0.13319,9e-05,15.85284]
[1778826208112,30.94,80391.76,0.5,0.13319,9e-05,15.85323]
[1778826211284,30.94,80391.77,0.5,0.13319,9e-05,15.85281]
[1778826211348,30.94,80391.42,0.5,0.13312,9e-05,15.84571]
[1778826217164,30.94,80396.25,0.5,0.13357,9e-05,15.88359]
[1778826222199,30.94,80396.37,0.5,0.13358,9e-05,15.88433]
[1778826227233,30.94,80397.18,0.5,0.13365,9e-05,15.89049]
[1778826232271,30.94,80397.54,0.5,0.13369,9e-05,15.89305]
[1778826237305,30.94,80396.9,0.5,0.13362,9e-05,15.88767]
[1778826240962,30.94,80395.95,0.5,0.13353,9e-05,15.87995]
[1778826241334,30.94,80395.89,0.5,0.13352,9e-05,15.87943]
[1778826243928,30.94,80388.25,0.5,0.1328,9e-05,15.81854]
[1778826244359,30.94,80388.95,0.5,0.13286,9e-05,15.82385]
[1778826245626,30.94,80405.29,0.5,0.1344,9e-05,15.95307]
[1778826248670,30.94,80414.68,0.5,0.13528,0.0001,16.02653]
[1778826253764,30.93,80412.32,0.5,0.13505,0.0001,16.0069]
[1778826258681,30.93,80397.0,0.5,0.13357,9e-05,15.88376]
[1778826266510,30.93,80402.15,0.5,0.13402,9e-05,15.92172]
[1778826271545,30.93,80414.84,0.5,0.13519,0.0001,16.01712]
[1778826273559,30.92,80403.47,0.5,0.1341,9e-05,15.92635]
[1778826277283,30.92,80401.52,0.5,0.1339,9e-05,15.90984]
[1778826277358,30.92,80401.52,0.5,0.1339,9e-05,15.90984]
[1778826277780,30.92,80391.34,0.5,0.13294,9e-05,15.82876]
[1778826280609,30.92,80381.65,0.5,0.13201,9e-05,15.75099]
[1778826282127,30.92,80381.34,0.5,0.13198,9e-05,15.74816]
[1778826286513,30.92,80390.72,0.5,0.13285,9e-05,15.82177]
[1778826290353,30.92,80392.26,0.5,0.13299,9e-05,15.83311]
[1778826290689,30.92,80392.64,0.5,0.13302,9e-05,15.8359]
[1778826294474,30.92,80393.77,0.5,0.13312,9e-05,15.84417]
[1778826294479,30.92,80393.77,0.5,0.13312,9e-05,15.84417]
[1778826294722,30.92,80393.74,0.5,0.13311,9e-05,15.84369]
[1778826299756,30.91,80392.64,0.5,0.133,9e-05,15.83386]
[1778826301161,30.91,80388.11,0.5,0.13257,9e-05,15.79772]
[1778826302716,30.91,80388.11,0.5,0.13256,9e-05,15.7973]
[1778826307813,30.91,80384.03,0.5,0.13216,9e-05,15.76361]
[1778826308351,30.91,80384.03,0.5,0.13216,9e-05,15.76361]
[1778826308819,30.91,80385.58,0.5,0.1323,9e-05,15.77575]
[1778826311840,30.91,80396.53,0.5,0.13333,9e-05,15.86197]
[1778826316875,30.91,80405.57,0.5,0.13417,9e-05,15.93213]
[1778826321913,30.9,80409.56,0.5,0.13452,0.0001,15.96184]
[1778826326945,30.9,80408.47,0.5,0.1344,0.0001,15.95157]
[1778826331344,30.9,80407.53,0.5,0.1343,0.0001,15.94372]
[1778826331347,30.9,80405.35,0.5,0.13407,9e-05,15.92207]
[1778826336611,30.9,80398.72,0.5,0.13341,9e-05,15.86751]
[1778826342050,30.9,80397.48,0.5,0.13327,9e-05,15.85551]
[1778826347086,30.89,80399.54,0.5,0.13344,9e-05,15.87008]
[1778826353127,30.89,80402.69,0.5,0.13371,9e-05,15.89283]
[1778826355764,30.89,80403.12,0.5,0.13375,9e-05,15.89587]
[1778826355864,30.89,80403.68,0.5,0.1338,9e-05,15.89994]
[1778826360957,30.89,80396.36,0.5,0.13309,9e-05,15.84021]
[1778826361316,30.89,80396.36,0.5,0.13309,9e-05,15.84021]
[1778826361405,30.88,80394.82,0.5,0.13294,9e-05,15.82772]
[1778826366821,30.88,80396.51,0.5,0.13306,9e-05,15.83833]
[1778826367512,30.88,80396.51,0.5,0.13306,9e-05,15.83833]
[1778826367611,30.88,80397.53,0.5,0.13315,9e-05,15.84587]
[1778826372262,30.88,80410.9,0.5,0.1344,0.0001,15.95048]
[1778826377296,30.87,80414.24,0.5,0.13469,0.0001,15.97499]
[1778826382330,30.87,80412.22,0.5,0.13448,0.0001,15.95685]
[1778826387365,30.87,80411.14,0.5,0.13435,0.0001,15.94642]
[1778826389416,30.87,80422.69,0.5,0.13545,0.0001,16.03809]
[1778826395421,30.87,80423.81,0.5,0.13551,0.0001,16.04168]
[1778826397435,30.86,80433.18,0.5,0.1364,0.0001,16.11573]
[1778826399335,30.86,80438.73,0.5,0.13693,0.0001,16.15962]
[1778826399361,30.86,80438.73,0.5,0.13693,0.0001,16.15962]
[1778826404485,30.86,80445.26,0.5,0.13754,0.0001,16.20957]
[1778826409519,30.86,80447.7,0.5,0.13775,0.0001,16.22736]
[1778826414555,30.86,80448.56,0.5,0.13782,0.0001,16.23251]
[1778826419592,30.85,80451.53,0.5,0.13808,0.0001,16.25444]
[1778826420242,30.85,80451.53,0.5,0.13808,0.0001,16.25444]
[1778826420598,30.85,80453.37,0.5,0.13825,0.0001,16.26876]
[1778826424628,30.85,80464.43,0.5,0.13931,0.0001,16.35526]
[1778826427593,30.85,80463.78,0.5,0.13923,0.0001,16.34908]
[1778826427660,30.85,80472.16,0.5,0.14004,0.0001,16.4156]
[1778826428227,30.85,80472.16,0.5,0.14004,0.0001,16.4156]
[1778826428972,30.85,80477.14,0.5,0.14052,0.0001,16.45489]
[1778826431224,30.84,80473.65,0.5,0.14017,0.0001,16.42577]
[1778826431247,30.84,80473.65,0.5,0.14017,0.0001,16.42577]
[1778826431675,30.84,80473.65,0.5,0.14016,0.0001,16.42521]
[1778826433699,30.84,80477.05,0.5,0.14049,0.0001,16.45181]
[1778826434417,30.84,80480.31,0.5,0.1408,0.0001,16.47728]
[1778826434485,30.84,80480.31,0.5,0.1408,0.0001,16.47728]
[1778826434696,30.84,80480.31,0.5,0.14079,0.0001,16.47664]
[1778826436436,30.84,80479.6,0.5,0.14071,0.0001,16.47033]
[1778826436710,30.84,80475.81,0.5,0.14033,0.0001,16.43941]
[1778826441746,30.83,80477.46,0.5,0.14046,0.0001,16.44974]
[1778826446780,30.83,80475.28,0.5,0.14021,0.0001,16.42946]
[1778826451817,30.83,80478.68,0.5,0.14048,0.0001,16.44994]
[1778826453100,30.82,80475.98,0.5,0.14021,0.0001,16.42778]
[1778826453828,30.82,80476.66,0.5,0.14027,0.0001,16.43273]
[1778826457005,30.82,80472.65,0.5,0.13987,0.0001,16.39966]
[1778826457856,30.82,80469.1,0.5,0.13951,0.0001,16.37037]
[1778826462892,30.82,80470.21,0.5,0.13959,0.0001,16.3771]
[1778826467928,30.81,80470.31,0.5,0.13957,0.0001,16.37564]
[1778826472966,30.81,80467.68,0.5,0.13929,0.0001,16.35233]
[1778826477998,30.81,80467.25,0.5,0.13922,0.0001,16.34666]
[1778826483058,30.8,80472.5,0.5,0.1397,0.0001,16.3863]
[1778826488094,30.8,80473.92,0.5,0.1398,0.0001,16.39508]
[1778826493130,30.79,80478.37,0.5,0.14021,0.0001,16.42792]
[1778826498966,30.79,80478.36,0.5,0.14017,0.0001,16.42485]
[1778826504206,30.78,80476.98,0.5,0.13998,0.0001,16.40976]
[1778826509242,30.78,80477.04,0.5,0.13996,0.0001,16.40789]
[1778826514277,30.77,80476.77,0.5,0.13986,0.0001,16.39812]
[1778826519312,30.77,80473.48,0.5,0.1395,0.0001,16.3688]
[1778826524347,30.77,80469.03,0.5,0.13903,0.0001,16.33061]
[1778826529381,30.76,80469.0,0.5,0.139,0.0001,16.32793]
[1778826534417,30.76,80471.08,0.5,0.13917,0.0001,16.34211]
[1778826539477,30.75,80473.42,0.5,0.13937,0.0001,16.35837]
[1778826544510,30.75,80483.48,0.5,0.14032,0.0001,16.43614]
[1778826550551,30.74,80481.76,0.5,0.1401,0.0001,16.41862]
[1778826556593,30.74,80479.76,0.5,0.13986,0.0001,16.3988]
[1778826561629,30.73,80479.17,0.5,0.13976,0.0001,16.39087]
[1778826566663,30.73,80478.84,0.5,0.13969,0.0001,16.38502]
[1778826571700,30.72,80478.2,0.5,0.13956,0.0001,16.37266]
[1778826576733,30.72,80474.47,0.5,0.13916,0.0001,16.33976]
[1778826581768,30.71,80476.02,0.5,0.13927,0.0001,16.34935]
[1778826584178,30.71,80478.8,0.5,0.13953,0.0001,16.37051]
[1778826584209,30.71,80478.8,0.5,0.13953,0.0001,16.37051]
[1778826584472,30.71,80478.8,0.5,0.13953,0.0001,16.37051]
[1778826584790,30.71,80478.63,0.5,0.13951,0.0001,16.36855]
[1778826590241,30.71,80482.82,0.5,0.13989,0.0001,16.39996]
[1778826590831,30.71,80482.95,0.5,0.13989,0.0001,16.40036]
[1778826592663,30.71,80482.61,0.5,0.13986,0.0001,16.3973]
[1778826592706,30.71,80482.61,0.5,0.13986,0.0001,16.3973]
[1778826592716,30.71,80482.61,0.5,0.13986,0.0001,16.3973]
[1778826592768,30.71,80482.61,0.5,0.13986,0.0001,16.3973]
[1778826594677,30.71,80481.61,0.5,0.13975,0.0001,16.3886]
[1778826594728,30.71,80481.61,0.5,0.13975,0.0001,16.3886]
[1778826599895,30.7,80487.18,0.5,0.14027,0.0001,16.43071]
[1778826600909,30.7,80487.18,0.5,0.14027,0.0001,16.43071]
[1778826600947,30.7,80491.19,0.5,0.14066,0.0001,16.46255]
[1778826602000,30.7,80491.19,0.5,0.14066,0.0001,16.46255]
[1778826602013,30.7,80488.76,0.5,0.14041,0.0001,16.4426]
[1778826604241,30.7,80487.07,0.5,0.14023,0.0001,16.42792]
[1778826604259,30.7,80487.07,0.5,0.14023,0.0001,16.42792]
[1778826604331,30.7,80487.07,0.5,0.14023,0.0001,16.42792]
[1778826609504,30.69,80482.08,0.5,0.1397,0.0001,16.38459]
[1778826611246,30.69,80483.48,0.5,0.13982,0.0001,16.39458]
[1778826612564,30.69,80482.98,0.5,0.13976,0.0001,16.38992]
[1778826612671,30.69,80482.98,0.5,0.13976,0.0001,16.38992]
[1778826612721,30.69,80482.98,0.5,0.13976,0.0001,16.38992]
[1778826613159,30.69,80482.98,0.5,0.13976,0.0001,16.38992]
[1778826613305,30.69,80484.83,0.5,0.13994,0.0001,16.40416]
[1778826613358,30.69,80484.83,0.5,0.13994,0.0001,16.40416]
[1778826615288,30.69,80495.94,0.5,0.14102,0.0001,16.49249]
[1778826616011,30.69,80497.24,0.5,0.14114,0.0001,16.50252]
[1778826617320,30.69,80498.0,0.5,0.14121,0.0001,16.50818]
[1778826618021,30.69,80497.43,0.5,0.14115,0.0001,16.50314]
[1778826623180,30.68,80500.81,0.5,0.14146,0.0001,16.5285]
[1778826624879,30.68,80503.56,0.5,0.14172,0.0001,16.54963]
[1778826625071,30.68,80502.84,0.5,0.14164,0.0001,16.54331]
[1778826626885,30.68,80503.81,0.5,0.14173,0.0001,16.5506]
[1778826630434,30.68,80509.71,0.5,0.14229,0.0001,16.59586]
[1778826631115,30.67,80509.37,0.5,0.14222,0.0001,16.58844]
[1778826633129,30.67,80521.77,0.5,0.14345,0.0001,16.68749]
[1778826635143,30.67,80532.19,0.5,0.14448,0.0001,16.77068]
[1778826637097,30.67,80535.91,0.5,0.14485,0.0001,16.80019]
[1778826637109,30.67,80535.91,0.5,0.14485,0.0001,16.80019]
[1778826637888,30.67,80542.03,0.5,0.14546,0.0001,16.84906]
[1778826637891,30.67,80542.03,0.5,0.14546,0.0001,16.84906]
[1778826638163,30.67,80547.51,0.5,0.14601,0.0001,16.89271]
[1778826643198,30.66,80554.47,0.5,0.14667,0.0001,16.94548]
[1778826646080,30.66,80556.03,0.5,0.14681,0.0001,16.95724]
[1778826646222,30.66,80557.9,0.5,0.147,0.0001,16.97192]
[1778826651361,30.66,80560.22,0.5,0.14721,0.0001,16.98884]
[1778826654832,30.66,80568.0,0.5,0.14798,0.0001,17.05028]
[1778826660162,30.64,80566.59,0.5,0.14772,0.0001,17.02995]
[1778826660224,30.64,80565.17,0.5,0.14757,0.0001,17.01764]
[1778826663058,30.64,80557.36,0.5,0.14675,0.0001,16.95291]
[1778826663254,30.64,80549.97,0.5,0.14599,0.0001,16.89244]
[1778826665171,30.64,80537.58,0.5,0.14473,0.0001,16.79113]
[1778826666604,30.63,80536.99,0.5,0.14466,0.0001,16.78588]
[1778826667256,30.63,80536.62,0.5,0.14462,0.0001,16.78241]
[1778826670822,30.63,80541.65,0.5,0.14511,0.0001,16.82159]
[1778826675863,30.63,80540.94,0.5,0.145,0.0001,16.81326]
[1778826680867,30.62,80544.11,0.5,0.14529,0.0001,16.83647]
[1778826684436,30.62,80546.52,0.5,0.14551,0.0001,16.85398]
[1778826685261,30.62,80547.1,0.5,0.14556,0.0001,16.85816]
[1778826690280,30.62,80552.91,0.5,0.14611,0.0001,16.9023]
[1778826694218,30.61,80543.34,0.5,0.14509,0.0001,16.81843]
[1778826695366,30.61,80542.54,0.5,0.145,0.0001,16.81146]
[1778826695370,30.61,80542.54,0.5,0.145,0.0001,16.81146]
[1778826695573,30.61,80542.54,0.5,0.145,0.0001,16.81146]
[1778826698252,30.61,80543.05,0.5,0.14505,0.0001,16.81509]
[1778826703584,30.6,80540.11,0.5,0.14471,0.0001,16.78801]
[1778826703644,30.6,80540.02,0.5,0.14469,0.0001,16.78683]
[1778826705587,30.6,80540.02,0.5,0.14469,0.0001,16.78683]
[1778826705683,30.6,80538.0,0.5,0.14448,0.0001,16.7696]
[1778826711688,30.6,80535.75,0.5,0.14422,0.0001,16.74898]
[1778826713115,30.6,80535.75,0.5,0.14422,0.0001,16.74898]
[1778826719302,30.6,80525.28,0.5,0.14314,0.0001,16.66222]
[1778826724789,30.59,80526.72,0.5,0.14327,0.0001,16.67241]
[1778826729823,30.59,80522.05,0.5,0.14279,0.0001,16.63368]
[1778826734858,30.59,80524.33,0.5,0.143,0.0001,16.65126]
[1778826739893,30.59,80524.16,0.5,0.14298,0.0001,16.6491]
[1778826744928,30.59,80522.08,0.5,0.14276,0.0001,16.63165]
[1778826749963,30.59,80514.72,0.5,0.14202,0.0001,16.57182]
[1778826754999,30.59,80512.77,0.5,0.1418,0.0001,16.55182]
[1778826760034,30.59,80514.65,0.5,0.14198,0.0001,16.56665]
[1778826765068,30.58,80518.19,0.5,0.14232,0.0001,16.59401]
[1778826770103,30.58,80520.27,0.5,0.1425,0.0001,16.60906]
[1778826775138,30.58,80520.5,0.5,0.1425,0.0001,16.60913]
[1778826780176,30.58,80517.77,0.5,0.14221,0.0001,16.58527]
[1778826785209,30.57,80514.2,0.5,0.14183,0.0001,16.5547]
[1778826790245,30.57,80512.88,0.5,0.14168,0.0001,16.54241]
[1778826795278,30.57,80511.97,0.5,0.14157,0.0001,16.53341]
[1778826800314,30.57,80512.49,0.5,0.1416,0.0001,16.53597]
[1778826805349,30.56,80514.79,0.5,0.14181,0.0001,16.55295]
[1778826810385,30.56,80515.46,0.5,0.14186,0.0001,16.55738]
[1778826815416,30.56,80514.44,0.5,0.14173,0.0001,16.54495]
[1778826820455,30.56,80514.03,0.5,0.14169,0.0001,16.54156]
[1778826822723,30.56,80514.03,0.5,0.14169,0.0001,16.54156]
[1778826823385,30.56,80513.04,0.5,0.14158,0.0001,16.53259]
[1778826824321,30.56,80502.02,0.5,0.14048,0.0001,16.44324]
[1778826829347,30.56,80508.2,0.5,0.14108,0.0001,16.49232]
[1778826834361,30.56,80508.29,0.5,0.14107,0.0001,16.49156]
[1778826839370,30.55,80507.01,0.5,0.14093,0.0001,16.47978]
[1778826844391,30.55,80506.14,0.5,0.14082,0.0001,16.47135]
[1778826849446,30.55,80505.82,0.5,0.14077,0.0001,16.46735]
[1778826854483,30.55,80505.29,0.5,0.1407,0.0001,16.46144]
[1778826859503,30.54,80504.78,0.5,0.14063,0.0001,16.45597]
[1778826864561,30.54,80504.6,0.5,0.1406,0.0001,16.4532]
[1778826869561,30.54,80503.36,0.5,0.14046,0.0001,16.4419]
[1778826874580,30.54,80502.55,0.5,0.14033,0.0001,16.43005]
[1778826879659,30.54,80501.8,0.5,0.14025,0.0001,16.42287]
[1778826884716,30.54,80496.02,0.5,0.13966,0.0001,16.37511]
[1778826886699,30.53,80488.85,0.5,0.13895,0.0001,16.31694]
[1778826886754,30.53,80488.85,0.5,0.13895,0.0001,16.31694]
[1778826887025,30.53,80488.85,0.5,0.13895,0.0001,16.31694]
[1778826887978,30.53,80486.39,0.5,0.13871,0.0001,16.29699]
[1778826892261,30.53,80496.97,0.5,0.13974,0.0001,16.38189]
[1778826895983,30.53,80483.11,0.5,0.13837,0.0001,16.26948]
[1778826897228,30.53,80483.11,0.5,0.13837,0.0001,16.26948]
[1778826899495,30.53,80477.06,0.5,0.13778,0.0001,16.22073]
[1778826902024,30.53,80492.66,0.5,0.13931,0.0001,16.34643]
[1778826902873,30.53,80492.66,0.5,0.13931,0.0001,16.34643]
[1778826903223,30.53,80492.66,0.5,0.13931,0.0001,16.34643]
[1778826903345,30.53,80492.66,0.5,0.13931,0.0001,16.34643]
[1778826903413,30.53,80497.34,0.5,0.13977,0.0001,16.38406]
[1778826909074,30.53,80498.4,0.5,0.13986,0.0001,16.39129]
[1778826909690,30.53,80498.4,0.5,0.13986,0.0001,16.39129]
[1778826910082,30.53,80497.3,0.5,0.13975,0.0001,16.38216]
[1778826915116,30.53,80493.21,0.5,0.13933,0.0001,16.3479]
[1778826915593,30.53,80493.21,0.5,0.13933,0.0001,16.3479]
[1778826916124,30.53,80493.69,0.5,0.13937,0.0001,16.35157]
[1778826921171,30.53,80495.43,0.5,0.13953,0.0001,16.36452]
[1778826926194,30.52,80493.7,0.5,0.13935,0.0001,16.34943]
[1778826931228,30.52,80504.37,0.5,0.14036,0.0001,16.43022]
[1778826935256,30.52,80494.28,0.5,0.13934,0.0001,16.34743]
[1778826937486,30.52,80494.76,0.5,0.13939,0.0001,16.35106]
[1778826937496,30.52,80494.76,0.5,0.13939,0.0001,16.35106]
[1778826937526,30.52,80495.26,0.5,0.13943,0.0001,16.35485]
[1778826940300,30.52,80496.44,0.5,0.13954,0.0001,16.36389]
[1778826944405,30.52,80489.76,0.5,0.13887,0.0001,16.3092]
[1778826950361,30.52,80492.32,0.5,0.13911,0.0001,16.32879]
[1778826955396,30.52,80494.3,0.5,0.1393,0.0001,16.3441]
[1778826960432,30.51,80503.94,0.5,0.14025,0.0001,16.42141]
[1778826960735,30.51,80503.94,0.5,0.14025,0.0001,16.42141]
[1778826961443,30.51,80504.13,0.5,0.14026,0.0001,16.42276]
[1778826964346,30.51,80508.82,0.5,0.14072,0.0001,16.46027]
[1778826964356,30.51,80508.82,0.5,0.14072,0.0001,16.46027]
[1778826964459,30.51,80509.41,0.5,0.14078,0.0001,16.4648]
[1778826964924,30.51,80509.41,0.5,0.14078,0.0001,16.4648]
[1778826967829,30.51,80496.85,0.5,0.13953,0.0001,16.36271]
[1778826972638,30.51,80494.85,0.5,0.13932,0.0001,16.34578]
[1778826978559,30.51,80487.9,0.5,0.13861,0.0001,16.28765]
[1778826983594,30.51,80481.63,0.5,0.13798,0.0001,16.23559]
[1778826989640,30.5,80480.54,0.5,0.13785,0.0001,16.22537]
[1778826994673,30.5,80480.96,0.5,0.13785,0.0001,16.22353]
[1778826996986,30.5,80484.07,0.5,0.13815,0.0001,16.24841]
[1778827000653,30.5,80493.0,0.5,0.13903,0.0001,16.32032]
[1778827000666,30.5,80493.0,0.5,0.13903,0.0001,16.32032]
[1778827001510,30.5,80492.71,0.5,0.139,0.0001,16.31796]
[1778827003021,30.5,80493.93,0.5,0.13912,0.0001,16.3278]
[1778827003191,30.5,80493.93,0.5,0.13912,0.0001,16.3278]
[1778827003280,30.5,80493.93,0.5,0.13912,0.0001,16.32778]
[1778827004165,30.5,80493.93,0.5,0.13912,0.0001,16.32778]
[1778827004261,30.5,80504.3,0.5,0.14014,0.0001,16.41159]
[1778827007765,30.5,80513.6,0.5,0.14106,0.0001,16.48624]
[1778827012800,30.5,80515.77,0.5,0.14126,0.0001,16.50227]
[1778827017833,30.5,80513.88,0.5,0.14105,0.0001,16.48541]
[1778827022222,30.49,80514.2,0.5,0.14107,0.0001,16.48683]
[1778827022334,30.49,80514.2,0.5,0.14107,0.0001,16.48683]
[1778827022422,30.49,80514.2,0.5,0.14107,0.0001,16.48683]
[1778827022483,30.49,80514.2,0.5,0.14107,0.0001,16.48683]
[1778827022612,30.49,80514.21,0.5,0.14106,0.0001,16.48662]
[1778827022923,30.49,80514.21,0.5,0.14106,0.0001,16.48662]
[1778827022970,30.49,80514.21,0.5,0.14106,0.0001,16.48662]
[1778827023526,30.49,80502.89,0.5,0.13993,0.0001,16.39439]
[1778827024814,30.49,80496.58,0.5,0.1393,0.0001,16.34286]
[1778827024818,30.49,80496.58,0.5,0.1393,0.0001,16.34286]
[1778827024848,30.49,80496.58,0.5,0.1393,0.0001,16.34286]
[1778827025587,30.49,80496.17,0.5,0.13926,0.0001,16.33911]
[1778827025977,30.49,80496.17,0.5,0.13926,0.0001,16.33911]
[1778827026852,30.49,80496.35,0.5,0.13927,0.0001,16.34014]
[1778827027572,30.49,80497.33,0.5,0.13936,0.0001,16.34764]
[1778827032577,30.49,80499.67,0.5,0.13957,0.0001,16.36481]
[1778827033032,30.49,80500.99,0.5,0.13969,0.0001,16.37504]
[1778827033567,30.48,80500.99,0.5,0.13969,0.0001,16.37458]
[1778827037156,30.48,80502.69,0.5,0.13985,0.0001,16.38762]
[1778827037189,30.48,80512.22,0.5,0.14079,0.0001,16.46431]
[1778827041271,30.48,80514.89,0.5,0.14104,0.0001,16.48521]
[1778827047040,30.48,80511.58,0.5,0.14069,0.0001,16.45654]
[1778827052075,30.48,80511.07,0.5,0.14059,0.0001,16.44688]
[1778827055018,30.48,80512.75,0.5,0.14075,0.0001,16.45988]
[1778827055053,30.48,80512.75,0.5,0.14075,0.0001,16.45988]
[1778827055673,30.48,80512.22,0.5,0.1407,0.0001,16.45558]
[1778827055839,30.48,80512.22,0.5,0.1407,0.0001,16.45558]
[1778827056463,30.47,80521.56,0.5,0.14162,0.0001,16.53056]
[1778827062145,30.47,80532.47,0.5,0.14268,0.0001,16.61615]
[1778827067584,30.47,80533.03,0.5,0.14271,0.0001,16.61869]
[1778827073222,30.46,80534.57,0.5,0.14282,0.0001,16.62785]
[1778827078257,30.46,80533.56,0.5,0.14269,0.0001,16.61731]
[1778827082618,30.46,80536.63,0.5,0.14298,0.0001,16.64077]
[1778827082640,30.46,80538.15,0.5,0.14313,0.0001,16.65261]
[1778827088328,30.45,80528.89,0.5,0.14217,0.0001,16.57497]
[1778827091609,30.45,80528.47,0.5,0.14212,0.0001,16.57079]
[1778827091655,30.45,80528.47,0.5,0.14212,0.0001,16.57079]
[1778827091651,30.45,80527.93,0.5,0.14206,0.0001,16.56602]
[1778827092737,30.45,80527.93,0.5,0.14205,0.0001,16.56564]
[1778827093660,30.45,80518.63,0.5,0.14112,0.0001,16.48988]
[1778827094592,30.45,80518.63,0.5,0.14112,0.0001,16.48988]
[1778827094793,30.45,80519.16,0.5,0.14117,0.0001,16.49391]
[1778827095376,30.45,80519.17,0.5,0.14116,0.0001,16.49372]
[1778827100413,30.45,80518.85,0.5,0.14112,0.0001,16.48985]
[1778827105211,30.44,80510.89,0.5,0.14031,0.0001,16.42458]
[1778827107191,30.44,80509.11,0.5,0.14013,0.0001,16.40942]
[1778827111109,30.44,80505.59,0.5,0.13976,0.0001,16.37952]
[1778827111302,30.44,80505.59,0.5,0.13976,0.0001,16.37952]
[1778827116524,30.44,80502.44,0.5,0.1394,0.0001,16.3479]
[1778827121558,30.44,80501.9,0.5,0.13932,0.0001,16.34185]
[1778827126594,30.43,80500.41,0.5,0.13914,0.0001,16.3273]
[1778827126934,30.43,80500.41,0.5,0.13914,0.0001,16.3273]
[1778827127602,30.43,80500.01,0.5,0.1391,0.0001,16.32357]
[1778827128607,30.43,80509.49,0.5,0.14004,0.0001,16.40021]
[1778827132642,30.43,80518.92,0.5,0.14096,0.0001,16.47554]
[1778827137675,30.43,80520.96,0.5,0.14114,0.0001,16.49049]
[1778827142710,30.42,80519.69,0.5,0.14099,0.0001,16.47845]
[1778827147745,30.42,80523.46,0.5,0.14135,0.0001,16.50735]
[1778827152782,30.42,80523.12,0.5,0.14129,0.0001,16.5029]
[1778827157817,30.42,80521.23,0.5,0.14108,0.0001,16.48587]
[1778827162851,30.41,80521.71,0.5,0.14111,0.0001,16.48809]
[1778827167889,30.41,80529.6,0.5,0.14189,0.0001,16.55137]
[1778827172923,30.41,80532.75,0.5,0.14217,0.0001,16.57233]
[1778827177958,30.41,80532.26,0.5,0.14212,0.0001,16.5679]
[1778827182995,30.41,80530.41,0.5,0.14192,0.0001,16.55197]
[1778827188029,30.41,80530.01,0.5,0.14186,0.0001,16.54706]
[1778827193064,30.4,80530.33,0.5,0.14187,0.0001,16.54803]
[1778827198100,30.4,80537.75,0.5,0.14259,0.0001,16.60646]
[1778827201253,30.4,80538.37,0.5,0.14264,0.0001,16.6107]
[1778827201321,30.4,80538.37,0.5,0.14264,0.0001,16.6107]
[1778827201659,30.4,80538.37,0.5,0.14264,0.0001,16.6107]
[1778827201845,30.4,80542.65,0.5,0.14307,0.0001,16.64498]
[1778827201997,30.4,80542.65,0.5,0.14307,0.0001,16.64498]
[1778827202008,30.4,80542.65,0.5,0.14307,0.0001,16.64498]
[1778827202111,30.4,80542.65,0.5,0.14307,0.0001,16.64498]
[1778827202456,30.4,80542.65,0.5,0.14307,0.0001,16.64498]
[1778827202500,30.4,80542.65,0.5,0.14307,0.0001,16.64498]
[1778827202524,30.4,80552.07,0.5,0.14402,0.0001,16.72146]
[1778827205147,30.4,80562.07,0.5,0.14502,0.0001,16.80199]
[1778827206113,30.4,80562.07,0.5,0.14502,0.0001,16.80199]
[1778827206115,30.4,80562.07,0.5,0.14502,0.0001,16.80199]
[1778827206184,30.4,80562.07,0.5,0.14502,0.0001,16.80199]
[1778827206209,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207037,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207064,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207072,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207111,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207268,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207289,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207319,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207415,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207436,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207452,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207488,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207562,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207583,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207611,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207773,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207798,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207814,30.4,80564.52,0.5,0.14527,0.0001,16.8216]
[1778827207828,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827207961,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827207975,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827207985,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208006,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208172,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208210,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208360,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208389,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208465,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208478,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208571,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208597,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208696,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208715,30.4,80564.97,0.5,0.14531,0.0001,16.8249]
[1778827208784,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827208885,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827208924,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209074,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209130,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209284,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209311,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209473,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209491,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209578,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209607,30.4,80565.74,0.5,0.14538,0.0001,16.83082]
[1778827209679,30.4,80566.44,0.5,0.14545,0.0001,16.83615]
[1778827209902,30.4,80566.44,0.5,0.14545,0.0001,16.83615]
[1778827209934,30.4,80566.44,0.5,0.14545,0.0001,16.83615]
[1778827210199,30.4,80566.44,0.5,0.14545,0.0001,16.83615]
[1778827210279,30.39,80567.16,0.5,0.14552,0.0001,16.84163]
[1778827212233,30.39,80567.66,0.5,0.14556,0.0001,16.84533]
[1778827212267,30.39,80567.66,0.5,0.14556,0.0001,16.84533]
[1778827212368,30.39,80566.74,0.5,0.14546,0.0001,16.83745]
[1778827214303,30.39,80566.74,0.5,0.14546,0.0001,16.83707]
[1778827214317,30.39,80567.02,0.5,0.14548,0.0001,16.83898]
[1778827220255,30.39,80570.05,0.5,0.14576,0.0001,16.86133]
[1778827222528,30.39,80571.37,0.5,0.14589,0.0001,16.87168]
[1778827222543,30.39,80571.37,0.5,0.14589,0.0001,16.87168]
[1778827222685,30.39,80572.17,0.5,0.14597,0.0001,16.87776]
[1778827228310,30.38,80568.99,0.5,0.14562,0.0001,16.84973]
[1778827233347,30.38,80572.05,0.5,0.14587,0.0001,16.86802]
[1778827238382,30.38,80573.6,0.5,0.146,0.0001,16.87847]
[1778827241267,30.37,80569.08,0.5,0.14553,0.0001,16.84079]
[1778827246701,30.37,80575.36,0.5,0.14614,0.0001,16.8899]
[1778827246707,30.37,80575.36,0.5,0.14614,0.0001,16.8899]
[1778827246730,30.37,80579.93,0.5,0.1466,0.0001,16.92668]
[1778827252481,30.37,80576.63,0.5,0.14623,0.0001,16.89676]
[1778827255431,30.36,80576.94,0.5,0.14624,0.0001,16.89833]
[1778827255528,30.36,80577.71,0.5,0.14632,0.0001,16.90412]
[1778827260536,30.36,80578.14,0.5,0.14633,0.0001,16.90515]
[1778827264217,30.36,80579.78,0.5,0.14648,0.0001,16.917]
[1778827267789,30.36,80585.27,0.5,0.14702,0.0001,16.96025]
[1778827267796,30.35,80598.62,0.5,0.14839,0.0001,17.06874]
[1778827268341,30.35,80598.62,0.5,0.14839,0.0001,17.06874]
[1778827269830,30.35,80598.62,0.5,0.14839,0.0001,17.06851]
[1778827269863,30.35,80600.41,0.5,0.14857,0.0001,17.08257]
[1778827275641,30.35,80594.01,0.5,0.14786,0.0001,17.02704]
[1778827280676,30.34,80596.38,0.5,0.14807,0.0001,17.04371]
[1778827281506,30.34,80596.38,0.5,0.14807,0.0001,17.04371]
[1778827281684,30.34,80599.47,0.5,0.14838,0.0001,17.06843]
[1778827282058,30.34,80599.47,0.5,0.14838,0.0001,17.06843]
[1778827282161,30.34,80599.47,0.5,0.14838,0.0001,17.06843]
[1778827282746,30.34,80599.47,0.5,0.14838,0.0001,17.06843]
[1778827282786,30.34,80605.55,0.5,0.14901,0.0001,17.11789]
[1778827283675,30.34,80605.55,0.5,0.14901,0.0001,17.11789]
[1778827284218,30.34,80606.66,0.5,0.14913,0.0001,17.12682]
[1778827284704,30.34,80606.66,0.5,0.14912,0.0001,17.12666]
[1778827289741,30.34,80602.17,0.5,0.14864,0.0001,17.08832]
[1778827294774,30.34,80602.38,0.5,0.1486,0.0001,17.08387]
[1778827299812,30.33,80601.82,0.5,0.14853,0.0001,17.07813]
[1778827303307,30.33,80598.39,0.5,0.14817,0.0001,17.04981]
[1778827304789,30.33,80598.04,0.5,0.14813,0.0001,17.04689]
[1778827304890,30.33,80598.12,0.5,0.14814,0.0001,17.04749]
[1778827310890,30.33,80595.14,0.5,0.14782,0.0001,17.02209]
[1778827315925,30.33,80599.2,0.5,0.14822,0.0001,17.0538]
[1778827321181,30.33,80598.27,0.5,0.14811,0.0001,17.04522]
[1778827322595,30.33,80597.01,0.5,0.14798,0.0001,17.03475]
[1778827326942,30.33,80595.07,0.5,0.14777,0.0001,17.01858]
[1778827327016,30.33,80585.94,0.5,0.14683,0.0001,16.94337]
[1778827332042,30.32,80576.87,0.5,0.14588,0.0001,16.86779]
[1778827337770,30.32,80577.97,0.5,0.14597,0.0001,16.87566]
[1778827337819,30.32,80578.83,0.5,0.14606,0.0001,16.88213]
[1778827343761,30.32,80582.29,0.5,0.14639,0.0001,16.90859]
[1778827347494,30.32,80598.33,0.5,0.14803,0.0001,17.03864]
[1778827353831,30.31,80598.16,0.5,0.14796,0.0001,17.03187]
[1778827359229,30.31,80598.61,0.5,0.148,0.0001,17.03505]
[1778827364591,30.31,80600.13,0.5,0.14814,0.0001,17.04603]
[1778827364612,30.31,80600.68,0.5,0.1482,0.0001,17.05022]
[1778827370307,30.31,80607.15,0.5,0.14886,0.0001,17.10244]
[1778827374823,30.31,80606.6,0.5,0.14879,0.0001,17.09714]
[1778827374886,30.31,80606.6,0.5,0.14879,0.0001,17.09714]
[1778827374924,30.31,80605.71,0.5,0.14869,0.0001,17.08965]
[1778827378955,30.31,80595.48,0.5,0.14763,0.0001,17.00543]
[1778827381079,30.31,80595.6,0.5,0.14764,0.0001,17.00626]
[1778827381089,30.31,80595.6,0.5,0.14764,0.0001,17.00626]
[1778827386419,30.31,80594.32,0.5,0.14749,0.0001,16.99485]
[1778827391454,30.3,80594.05,0.5,0.14745,0.0001,16.99141]
[1778827396496,30.3,80592.96,0.5,0.14731,0.0001,16.98038]
[1778827401532,30.3,80588.13,0.5,0.14679,0.0001,16.93901]
[1778827406551,30.29,80591.16,0.5,0.14708,0.0001,16.96213]
[1778827411602,30.29,80590.14,0.5,0.14691,0.0001,16.9472]
[1778827416654,30.29,80591.0,0.5,0.14698,0.0001,16.95226]
[1778827421675,30.28,80593.38,0.5,0.1472,0.0001,16.96966]
[1778827426708,30.28,80594.04,0.5,0.14724,0.0001,16.97293]
[1778827431743,30.28,80594.67,0.5,0.14727,0.0001,16.97598]
[1778827436778,30.27,80594.77,0.5,0.14726,0.0001,16.97468]
[1778827441814,30.27,80594.59,0.5,0.14721,0.0001,16.97112]
[1778827446849,30.27,80589.96,0.5,0.14671,0.0001,16.93142]
[1778827451883,30.27,80590.96,0.5,0.14679,0.0001,16.93784]
[1778827456920,30.26,80591.37,0.5,0.14681,0.0001,16.93944]
[1778827461958,30.26,80591.54,0.5,0.14681,0.0001,16.93911]
[1778827466990,30.26,80592.51,0.5,0.14688,0.0001,16.94528]
[1778827471473,30.26,80588.76,0.5,0.14645,0.0001,16.90911]
[1778827471482,30.26,80588.76,0.5,0.14645,0.0001,16.90911]
[1778827472026,30.25,80586.52,0.5,0.14622,0.0001,16.89048]
[1778827474286,30.25,80584.28,0.5,0.14598,0.0001,16.87165]
[1778827475046,30.25,80583.9,0.5,0.14594,0.0001,16.8683]
[1778827478579,30.25,80586.22,0.5,0.14617,0.0001,16.88659]
[1778827478589,30.25,80586.22,0.5,0.14617,0.0001,16.88659]
[1778827479075,30.25,80586.35,0.5,0.14618,0.0001,16.88742]
[1778827484111,30.25,80586.41,0.5,0.14617,0.0001,16.88686]
[1778827489144,30.25,80587.69,0.5,0.14629,0.0001,16.89634]
[1778827494825,30.25,80591.17,0.5,0.14663,0.0001,16.92334]
[1778827500673,30.24,80590.66,0.5,0.14656,0.0001,16.91812]
[1778827501088,30.24,80590.68,0.5,0.14656,0.0001,16.91778]
[1778827502293,30.24,80590.68,0.5,0.14656,0.0001,16.91778]
[1778827502300,30.24,80590.68,0.5,0.14656,0.0001,16.91778]
[1778827502851,30.24,80601.05,0.5,0.14762,0.0001,17.00226]
[1778827504265,30.24,80601.05,0.5,0.14762,0.0001,17.00226]
[1778827504342,30.24,80601.05,0.5,0.14762,0.0001,17.00226]
[1778827504896,30.24,80600.16,0.5,0.14752,0.0001,16.99446]
[1778827506399,30.24,80600.16,0.5,0.14752,0.0001,16.99446]
[1778827506759,30.24,80600.16,0.5,0.14752,0.0001,16.99446]
[1778827506828,30.24,80601.33,0.5,0.14764,0.0001,17.00354]
[1778827508476,30.24,80601.33,0.5,0.14764,0.0001,17.00354]
[1778827508573,30.24,80602.57,0.5,0.14776,0.0001,17.01343]
[1778827513670,30.24,80601.08,0.5,0.14759,0.0001,17.00007]
[1778827514648,30.24,80600.88,0.5,0.14757,0.0001,16.99789]
[1778827514706,30.24,80601.47,0.5,0.14763,0.0001,17.00276]
[1778827520362,30.24,80602.84,0.5,0.14777,0.0001,17.01406]
[1778827525398,30.24,80601.86,0.5,0.14767,0.0001,17.00609]
[1778827529639,30.24,80605.55,0.5,0.14805,0.0001,17.0363]
[1778827529667,30.24,80605.55,0.5,0.14805,0.0001,17.0363]
[1778827535106,30.24,80603.86,0.5,0.14784,0.0001,17.01799]
[1778827536369,30.24,80603.86,0.5,0.14784,0.0001,17.01799]
[1778827537284,30.24,80602.31,0.5,0.14768,0.0001,17.00524]
[1778827541774,30.24,80594.43,0.5,0.14687,0.0001,16.94078]
[1778827541808,30.24,80594.43,0.5,0.14687,0.0001,16.94078]
[1778827541876,30.24,80594.43,0.5,0.14687,0.0001,16.94078]
[1778827543414,30.24,80591.29,0.5,0.14655,0.0001,16.91517]
[1778827543525,30.24,80591.29,0.5,0.14654,0.0001,16.91491]
[1778827547553,30.24,80581.35,0.5,0.14551,0.0001,16.83271]
[1778827548237,30.24,80581.35,0.5,0.14551,0.0001,16.83271]
[1778827548560,30.24,80579.0,0.5,0.14527,0.0001,16.81337]
[1778827553176,30.24,80571.73,0.5,0.14452,0.0001,16.75323]
[1778827553682,30.24,80572.62,0.5,0.14461,0.0001,16.7603]
[1778827553743,30.23,80573.77,0.5,0.14472,0.0001,16.76949]
[1778827559856,30.23,80574.48,0.5,0.14479,0.0001,16.77467]
[1778827559865,30.23,80574.48,0.5,0.14479,0.0001,16.77467]
[1778827559909,30.23,80574.0,0.5,0.14473,0.0001,16.77029]
[1778827562159,30.23,80575.08,0.5,0.14484,0.0001,16.7789]
[1778827563968,30.23,80572.77,0.5,0.1446,0.0001,16.75959]
[1778827564144,30.23,80574.38,0.5,0.14476,0.0001,16.77258]
[1778827569179,30.23,80573.19,0.5,0.14463,0.0001,16.76203]
[1778827574179,30.23,80568.12,0.5,0.1441,0.0001,16.71954]
[1778827579208,30.23,80565.77,0.5,0.14385,0.0001,16.69983]
[1778827584263,30.23,80562.66,0.5,0.14353,0.0001,16.67385]
[1778827585453,30.23,80561.0,0.5,0.14336,0.0001,16.66008]
[1778827586241,30.23,80561.0,0.5,0.14336,0.0001,16.66008]
[1778827586291,30.23,80558.37,0.5,0.14309,0.0001,16.63849]
[1778827586826,30.23,80558.05,0.5,0.14306,0.0001,16.63582]
[1778827588840,30.23,80545.67,0.5,0.1418,0.0001,16.53476]
[1778827593875,30.23,80541.48,0.5,0.14136,0.0001,16.49694]
[1778827594812,30.23,80541.48,0.5,0.14136,0.0001,16.49694]
[1778827594883,30.23,80541.41,0.5,0.14136,0.0001,16.49649]
[1778827599917,30.23,80538.62,0.5,0.14108,0.0001,16.47442]
[1778827601081,30.23,80538.62,0.5,0.14108,0.0001,16.47442]
[1778827606968,30.23,80537.27,0.5,0.14096,0.0001,16.46462]
[1778827612003,30.23,80544.0,0.5,0.14165,0.0001,16.52019]
[1778827617038,30.23,80549.28,0.5,0.14219,0.0001,16.56372]
[1778827621203,30.23,80549.73,0.5,0.14223,0.0001,16.56753]
[1778827627107,30.23,80548.1,0.5,0.14207,0.0001,16.55443]
[1778827632145,30.23,80547.14,0.5,0.14198,0.0001,16.54678]
[1778827637179,30.23,80547.09,0.5,0.14197,0.0001,16.5466]
[1778827642215,30.23,80546.79,0.5,0.14195,0.0001,16.54436]
[1778827647251,30.23,80545.26,0.5,0.1418,0.0001,16.53206]
[1778827652285,30.24,80544.98,0.5,0.14174,0.0001,16.52594]
[1778827652573,30.24,80544.98,0.5,0.14174,0.0001,16.52594]
[1778827652760,30.24,80544.98,0.5,0.14174,0.0001,16.52594]
[1778827653000,30.24,80544.98,0.5,0.14174,0.0001,16.52594]
[1778827658326,30.24,80551.98,0.5,0.14245,0.0001,16.58322]
[1778827659845,30.24,80552.57,0.5,0.14251,0.0001,16.58803]
[1778827661528,30.24,80559.24,0.5,0.14319,0.0001,16.6425]
[1778827661587,30.24,80559.24,0.5,0.14319,0.0001,16.6425]
[1778827663683,30.23,80566.57,0.5,0.14393,0.0001,16.70224]
[1778827663733,30.23,80566.57,0.5,0.14393,0.0001,16.70224]
[1778827669408,30.23,80571.41,0.5,0.14441,0.0001,16.74076]
[1778827676091,30.23,80574.37,0.5,0.14469,0.0001,16.76359]
[1778827681492,30.23,80578.1,0.5,0.14506,0.0001,16.79304]
[1778827686529,30.23,80583.88,0.5,0.14564,0.0001,16.83904]
[1778827691629,30.23,80583.29,0.5,0.14556,0.0001,16.83308]
[1778827697609,30.22,80583.9,0.5,0.1456,0.0001,16.83633]
[1778827700048,30.22,80584.18,0.5,0.14563,0.0001,16.83838]
[1778827700105,30.22,80584.18,0.5,0.14563,0.0001,16.83838]
[1778827701209,30.22,80584.93,0.5,0.1457,0.0001,16.84404]
[1778827701252,30.22,80584.93,0.5,0.1457,0.0001,16.84404]
[1778827701352,30.22,80571.74,0.5,0.14434,0.0001,16.73579]
[1778827703371,30.22,80571.74,0.5,0.14434,0.0001,16.73579]
[1778827703496,30.22,80567.6,0.5,0.14392,0.0001,16.70175]
[1778827708686,30.22,80558.97,0.5,0.14304,0.0001,16.63105]
[1778827711184,30.22,80557.3,0.5,0.14287,0.0001,16.61741]
[1778827716380,30.22,80552.38,0.5,0.14235,0.0001,16.57357]
[1778827722795,30.22,80552.86,0.5,0.14241,0.0001,16.57813]
[1778827727831,30.22,80558.25,0.5,0.14296,0.0001,16.62257]
[1778827732865,30.22,80556.11,0.5,0.14275,0.0001,16.60549]
[1778827737978,30.22,80556.17,0.5,0.14276,0.0001,16.60637]
[1778827738030,30.22,80556.17,0.5,0.14276,0.0001,16.60637]
[1778827743943,30.23,80554.19,0.5,0.14257,0.0001,16.59105]
[1778827746779,30.23,80558.95,0.5,0.14305,0.0001,16.63012]
[1778827746865,30.23,80558.95,0.5,0.14305,0.0001,16.63012]
[1778827750470,30.23,80572.73,0.5,0.14445,0.0001,16.74271]
[1778827757033,30.22,80569.56,0.5,0.14412,0.0001,16.71609]
[1778827762069,30.22,80568.31,0.5,0.14399,0.0001,16.70532]
[1778827767105,30.22,80569.98,0.5,0.14415,0.0001,16.71824]
[1778827772132,30.22,80569.59,0.5,0.14407,0.0001,16.71034]
[1778827777147,30.22,80571.85,0.5,0.14429,0.0001,16.72801]
[1778827781071,30.22,80571.48,0.5,0.14425,0.0001,16.72429]
[1778827781109,30.22,80571.48,0.5,0.14425,0.0001,16.72429]
[1778827786134,30.22,80573.03,0.5,0.14439,0.0001,16.73608]
[1778827791163,30.22,80573.18,0.5,0.1444,0.0001,16.73637]
[1778827791236,30.22,80573.18,0.5,0.1444,0.0001,16.73637]
[1778827791707,30.22,80573.29,0.5,0.1444,0.0001,16.73709]
[1778827798343,30.21,80579.42,0.5,0.14501,0.0001,16.78566]
[1778827801154,30.21,80578.15,0.5,0.14487,0.0001,16.77475]
[1778827801188,30.21,80578.15,0.5,0.14487,0.0001,16.77475]
[1778827806399,30.21,80579.0,0.5,0.14494,0.0001,16.78027]
[1778827808607,30.21,80583.97,0.5,0.14545,0.0001,16.82046]
[1778827808628,30.21,80583.97,0.5,0.14545,0.0001,16.82046]
[1778827808755,30.21,80583.97,0.5,0.14545,0.0001,16.82046]
[1778827808757,30.21,80583.97,0.5,0.14545,0.0001,16.82046]
[1778827808808,30.21,80583.97,0.5,0.14545,0.0001,16.82046]
[1778827809419,30.21,80584.51,0.5,0.1455,0.0001,16.82458]
[1778827810825,30.21,80586.49,0.5,0.1457,0.0001,16.84051]
[1778827811433,30.21,80586.97,0.5,0.14574,0.0001,16.84412]
[1778827816469,30.21,80588.08,0.5,0.14584,0.0001,16.85217]
[1778827821503,30.21,80586.11,0.5,0.14563,0.0001,16.83546]
[1778827827295,30.2,80585.21,0.5,0.14553,0.0001,16.82755]
[1778827827334,30.2,80585.94,0.5,0.1456,0.0001,16.83303]
[1778827832596,30.2,80584.96,0.5,0.14546,0.0001,16.81962]
[1778827838408,30.2,80582.72,0.5,0.14521,0.0001,16.80025]
[1778827838688,30.2,80583.41,0.5,0.14528,0.0001,16.80571]
[1778827841258,30.2,80583.6,0.5,0.1453,0.0001,16.80727]
[1778827847291,30.2,80584.53,0.5,0.14538,0.0001,16.8132]
[1778827849821,30.2,80583.57,0.5,0.14527,0.0001,16.80515]
[1778827849838,30.2,80583.57,0.5,0.14527,0.0001,16.80515]
[1778827849949,30.2,80583.57,0.5,0.14527,0.0001,16.80515]
[1778827849999,30.2,80583.25,0.5,0.14524,0.0001,16.80221]
[1778827854070,30.2,80577.17,0.5,0.14461,0.0001,16.75211]
[1778827855934,30.2,80574.36,0.5,0.14432,0.0001,16.7288]
[1778827856672,30.2,80573.26,0.5,0.14421,0.0001,16.71973]
[1778827861232,30.2,80573.17,0.5,0.1442,0.0001,16.71884]
[1778827862703,30.2,80572.18,0.5,0.14409,0.0001,16.71056]
[1778827863819,30.2,80562.43,0.5,0.1431,0.0001,16.63067]
[1778827868854,30.2,80556.08,0.5,0.14246,0.0001,16.57919]
[1778827873889,30.2,80553.99,0.5,0.14226,0.0001,16.56274]
[1778827878924,30.2,80552.43,0.5,0.14211,0.0001,16.55072]
[1778827881242,30.2,80550.03,0.5,0.14187,0.0001,16.53144]
[1778827887572,30.2,80551.48,0.5,0.14203,0.0001,16.54418]
[1778827891150,30.2,80551.21,0.5,0.142,0.0001,16.54224]
[1778827891941,30.2,80551.99,0.5,0.14206,0.0001,16.54465]
[1778827897054,30.2,80559.05,0.5,0.14278,0.0001,16.60279]
[1778827900647,30.2,80557.36,0.5,0.14261,0.0001,16.58914]
[1778827901138,30.2,80557.36,0.5,0.14261,0.0001,16.58914]
[1778827901489,30.2,80557.36,0.5,0.14261,0.0001,16.58914]
[1778827907123,30.2,80548.6,0.5,0.14173,0.0001,16.51822]
[1778827912158,30.2,80544.97,0.5,0.14137,0.0001,16.48918]
[1778827917193,30.2,80541.72,0.5,0.14105,0.0001,16.46333]
[1778827922229,30.21,80537.32,0.5,0.14062,0.0001,16.42821]
[1778827927264,30.21,80535.47,0.5,0.14045,0.0001,16.41393]
[1778827928221,30.21,80535.47,0.5,0.14045,0.0001,16.41393]
[1778827928313,30.21,80529.39,0.5,0.13984,0.0001,16.3645]
[1778827931159,30.21,80532.38,0.5,0.14015,0.0001,16.38935]
[1778827931292,30.21,80533.59,0.5,0.14027,0.0001,16.39943]
[1778827932344,30.21,80533.59,0.5,0.14027,0.0001,16.39943]
[1778827938341,30.21,80536.56,0.5,0.14058,0.0001,16.42494]
[1778827943376,30.21,80538.72,0.5,0.14081,0.0001,16.44339]
[1778827948415,30.21,80541.05,0.5,0.14106,0.0001,16.46329]
[1778827953446,30.21,80544.99,0.5,0.14143,0.0001,16.49218]
[1778827958482,30.22,80546.73,0.5,0.14162,0.0001,16.50719]
[1778827959403,30.22,80546.73,0.5,0.14162,0.0001,16.50719]
[1778827965531,30.22,80541.62,0.5,0.14112,0.0001,16.46673]
[1778827970565,30.22,80539.53,0.5,0.14092,0.0001,16.45069]
[1778827975600,30.22,80540.71,0.5,0.14106,0.0001,16.46138]
[1778827980635,30.22,80540.57,0.5,0.14105,0.0001,16.46123]
[1778827985670,30.22,80539.36,0.5,0.14094,0.0001,16.45232]
[1778827990706,30.23,80538.19,0.5,0.14084,0.0001,16.44373]
[1778827995741,30.23,80538.2,0.5,0.14085,0.0001,16.4447]
[1778828000775,30.23,80538.33,0.5,0.14088,0.0001,16.44669]
[1778828005810,30.23,80537.06,0.5,0.14076,0.0001,16.43731]
[1778828011106,30.23,80542.14,0.5,0.14128,0.0001,16.47957]
[1778828011561,30.23,80542.14,0.5,0.14128,0.0001,16.47957]
[1778828013783,30.23,80541.77,0.5,0.14122,0.0001,16.47278]
[1778828016364,30.23,80551.92,0.5,0.14225,0.0001,16.55601]
[1778828020580,30.23,80562.1,0.5,0.14328,0.0001,16.63935]
[1778828021223,30.23,80567.66,0.5,0.14385,0.0001,16.6847]
[1778828021265,30.23,80567.66,0.5,0.14385,0.0001,16.6847]
[1778828026957,30.23,80564.26,0.5,0.14349,0.0001,16.65638]
[1778828031992,30.23,80565.41,0.5,0.14361,0.0001,16.66544]
[1778828037026,30.23,80561.6,0.5,0.14322,0.0001,16.63402]
[1778828044076,30.23,80563.96,0.5,0.14345,0.0001,16.65297]
[1778828049111,30.23,80561.15,0.5,0.14316,0.0001,16.62978]
[1778828051153,30.23,80560.21,0.5,0.14307,0.0001,16.6221]
[1778828057167,30.23,80560.71,0.5,0.14312,0.0001,16.62627]
[1778828062655,30.23,80560.98,0.5,0.14315,0.0001,16.6285]
[1778828064077,30.23,80558.3,0.5,0.14288,0.0001,16.60664]
[1778828066132,30.23,80559.09,0.5,0.14296,0.0001,16.61313]
[1778828071266,30.23,80560.27,0.5,0.14305,0.0001,16.6188]
[1778828076300,30.23,80561.04,0.5,0.14313,0.0001,16.62511]
[1778828081337,30.23,80561.56,0.5,0.14318,0.0001,16.6293]
[1778828086370,30.23,80561.52,0.5,0.14318,0.0001,16.62888]
[1778828087711,30.23,80561.52,0.5,0.14318,0.0001,16.62888]
[1778828088550,30.23,80562.9,0.5,0.14332,0.0001,16.64014]
[1778828089476,30.23,80567.97,0.5,0.14383,0.0001,16.68157]
[1778828091200,30.23,80572.58,0.5,0.1443,0.0001,16.71907]
[1778828091267,30.23,80572.58,0.5,0.1443,0.0001,16.71907]
[1778828096333,30.23,80575.68,0.5,0.1446,0.0001,16.74367]
[1778828102481,30.23,80574.61,0.5,0.14448,0.0001,16.73395]
[1778828107561,30.23,80575.53,0.5,0.14457,0.0001,16.74066]
[1778828113563,30.22,80577.19,0.5,0.14472,0.0001,16.75289]
[1778828119605,30.22,80574.54,0.5,0.1444,0.0001,16.72729]
[1778828124640,30.19,80574.35,0.5,0.14418,0.0001,16.71044]
[1778828130682,30.18,80579.41,0.5,0.14461,0.0001,16.7448]
[1778828135718,30.18,80577.72,0.5,0.14438,0.0001,16.72452]
[1778828140521,30.18,80578.66,0.5,0.14445,0.0001,16.73042]
[1778828142345,30.17,80578.35,0.5,0.14441,0.0001,16.72697]
[1778828142886,30.17,80578.11,0.5,0.14438,0.0001,16.72455]
[1778828144394,30.17,80577.96,0.5,0.14436,0.0001,16.72287]
[1778828144415,30.17,80577.96,0.5,0.14436,0.0001,16.72287]
[1778828144421,30.17,80577.96,0.5,0.14436,0.0001,16.72287]
[1778828144430,30.17,80577.96,0.5,0.14436,0.0001,16.72287]
[1778828146461,30.17,80577.93,0.5,0.14434,0.0001,16.72173]
[1778828146489,30.17,80577.93,0.5,0.14434,0.0001,16.72173]
[1778828146730,30.17,80577.93,0.5,0.14434,0.0001,16.72173]
[1778828148526,30.17,80579.91,0.5,0.14453,0.0001,16.73708]
[1778828148547,30.17,80579.91,0.5,0.14453,0.0001,16.73708]
[1778828148810,30.17,80583.08,0.5,0.14485,0.0001,16.76261]
[1778828153845,30.16,80588.19,0.5,0.14531,0.0001,16.79892]
[1778828158882,30.16,80589.02,0.5,0.14537,0.0001,16.80435]
[1778828163921,30.16,80590.4,0.5,0.1455,0.0001,16.81436]
[1778828168955,30.15,80592.55,0.5,0.1457,0.0001,16.83051]
[1778828174869,30.15,80598.64,0.5,0.14631,0.0001,16.87907]
[1778828180035,30.14,80608.76,0.5,0.14725,0.0001,16.95387]
[1778828181353,30.14,80608.76,0.5,0.14725,0.0001,16.95387]
[1778828187083,30.12,80610.65,0.5,0.14731,0.0001,16.9589]
[1778828192609,30.11,80610.94,0.5,0.14718,0.0001,16.9473]
[1778828195821,30.1,80615.0,0.5,0.14754,0.0001,16.97526]
[1778828195828,30.1,80615.0,0.5,0.14754,0.0001,16.97526]
[1778828195875,30.09,80614.32,0.5,0.1474,0.0001,16.96499]
[1778828201345,30.07,80612.34,0.5,0.14706,0.0001,16.9384]
[1778828207225,30.07,80606.05,0.5,0.14637,0.0001,16.88333]
[1778828210475,30.07,80604.28,0.5,0.14617,0.0001,16.86742]
[1778828210566,30.07,80603.44,0.5,0.14608,0.0001,16.86006]
[1778828213995,30.06,80592.12,0.5,0.14489,0.0001,16.76577]
[1778828219906,30.06,80587.56,0.5,0.1444,0.0001,16.72664]
[1778828225353,30.06,80587.43,0.5,0.14437,0.0001,16.72418]
[1778828228183,30.06,80585.32,0.5,0.14415,0.0001,16.70643]
[1778828230760,30.06,80579.22,0.5,0.14352,0.0001,16.65592]
[1778828230859,30.06,80577.55,0.5,0.14335,0.0001,16.64205]
[1778828231188,30.06,80577.55,0.5,0.14335,0.0001,16.64205]
[1778828231446,30.06,80577.71,0.5,0.14336,0.0001,16.64325]
[1778828236211,30.06,80576.01,0.5,0.14319,0.0001,16.62898]
[1778828236430,30.06,80576.46,0.5,0.14323,0.0001,16.63264]
[1778828241026,30.06,80576.68,0.5,0.14325,0.0001,16.63435]
[1778828241466,30.06,80576.6,0.5,0.14324,0.0001,16.63361]
[1778828246500,30.06,80575.91,0.5,0.14317,0.0001,16.62788]
[1778828251535,30.06,80576.23,0.5,0.14318,0.0001,16.62655]
[1778828257577,30.06,80576.25,0.5,0.14319,0.0001,16.62718]
[1778828262612,30.06,80577.62,0.5,0.14333,0.0001,16.6389]
[1778828267648,30.06,80577.35,0.5,0.14329,0.0001,16.63578]
[1778828272682,30.06,80580.64,0.5,0.14362,0.0001,16.66192]
[1778828277717,30.06,80576.92,0.5,0.14324,0.0001,16.63153]
[1778828283858,30.06,80576.02,0.5,0.14315,0.0001,16.62427]
[1778828289803,30.06,80574.65,0.5,0.14302,0.0001,16.61376]
[1778828293057,30.06,80574.68,0.5,0.14303,0.0001,16.6142]
[1778828293220,30.06,80573.81,0.5,0.14294,0.0001,16.60714]
[1778828293331,30.06,80573.81,0.5,0.14294,0.0001,16.60714]
[1778828293407,30.06,80573.81,0.5,0.14294,0.0001,16.60714]
[1778828293833,30.06,80573.81,0.5,0.14294,0.0001,16.60723]
[1778828294838,30.06,80562.24,0.5,0.14176,0.0001,16.51227]
[1778828296370,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296379,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296391,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296408,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296517,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296571,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296706,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296759,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296833,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828296913,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828297084,30.06,80558.39,0.5,0.14138,0.0001,16.4809]
[1778828297116,30.06,80558.96,0.5,0.14144,0.0001,16.48588]
[1778828297191,30.06,80558.96,0.5,0.14144,0.0001,16.48588]
[1778828297210,30.06,80558.96,0.5,0.14144,0.0001,16.48588]
[1778828297860,30.06,80558.96,0.5,0.14144,0.0001,16.48619]
[1778828299314,30.06,80559.36,0.5,0.14149,0.0001,16.48978]
[1778828299787,30.06,80559.36,0.5,0.14149,0.0001,16.48978]
[1778828302839,30.06,80558.07,0.5,0.14137,0.0001,16.4801]
[1778828304724,30.06,80550.27,0.5,0.14059,0.0001,16.41668]
[1778828308453,30.07,80551.2,0.5,0.1407,0.0001,16.42588]
[1778828308834,30.07,80551.2,0.5,0.1407,0.0001,16.42588]
[1778828310868,30.07,80551.51,0.5,0.14074,0.0001,16.42917]
[1778828310932,30.07,80551.51,0.5,0.14074,0.0001,16.42917]
[1778828311007,30.07,80551.51,0.5,0.14074,0.0001,16.42917]
[1778828311093,30.07,80550.61,0.5,0.14063,0.0001,16.41805]
[1778828311382,30.07,80550.61,0.5,0.14063,0.0001,16.41805]
[1778828311703,30.07,80550.61,0.5,0.14063,0.0001,16.41805]
[1778828311808,30.07,80550.61,0.5,0.14063,0.0001,16.41805]
[1778828312962,30.07,80550.61,0.5,0.14063,0.0001,16.41841]
[1778828312986,30.07,80550.61,0.5,0.14063,0.0001,16.41841]
[1778828313040,30.07,80539.43,0.5,0.13951,0.0001,16.3271]
[1778828313858,30.07,80539.43,0.5,0.13951,0.0001,16.3271]
[1778828314346,30.07,80539.43,0.5,0.13951,0.0001,16.32755]
[1778828315019,30.07,80539.43,0.5,0.13951,0.0001,16.32755]
[1778828315058,30.07,80540.09,0.5,0.13959,0.0001,16.33345]
[1778828320748,30.07,80539.15,0.5,0.13952,0.0001,16.32812]
[1778828320786,30.07,80539.15,0.5,0.13952,0.0001,16.32812]
[1778828325156,30.08,80538.13,0.5,0.13944,0.0001,16.32108]
[1778828325320,30.08,80538.13,0.5,0.13944,0.0001,16.32108]
[1778828326059,30.08,80541.29,0.5,0.13976,0.0001,16.34719]
[1778828327014,30.08,80541.29,0.5,0.13976,0.0001,16.34719]
[1778828327073,30.08,80546.63,0.5,0.1403,0.0001,16.39114]
[1778828334114,30.08,80553.65,0.5,0.14103,0.0001,16.45048]
[1778828341163,30.08,80552.23,0.5,0.14091,0.0001,16.4406]
[1778828346198,30.08,80549.89,0.5,0.14069,0.0001,16.42271]
[1778828351323,30.08,80548.57,0.5,0.14056,0.0001,16.41275]
[1778828354261,30.08,80559.15,0.5,0.14164,0.0001,16.49973]
[1778828359296,30.09,80557.22,0.5,0.14145,0.0001,16.48457]
[1778828364331,30.09,80559.21,0.5,0.14166,0.0001,16.50152]
[1778828369371,30.09,80560.13,0.5,0.14176,0.0001,16.50946]
[1778828374793,30.09,80568.27,0.5,0.14256,0.0001,16.57232]
[1778828381040,30.09,80570.4,0.5,0.14277,0.0001,16.58968]
[1778828386490,30.09,80571.41,0.5,0.14287,0.0001,16.59783]
[1778828391118,30.09,80561.1,0.5,0.14183,0.0001,16.51322]
[1778828396560,30.09,80554.26,0.5,0.14114,0.0001,16.45775]
[1778828401597,30.09,80556.91,0.5,0.14142,0.0001,16.48008]
[1778828406576,30.09,80563.31,0.5,0.14207,0.0001,16.53289]
[1778828406677,30.09,80563.31,0.5,0.14207,0.0001,16.53289]
[1778828406915,30.09,80563.31,0.5,0.14207,0.0001,16.53289]
[1778828406946,30.09,80551.02,0.5,0.14083,0.0001,16.4321]
[1778828407517,30.09,80551.02,0.5,0.14083,0.0001,16.4321]
[1778828407599,30.09,80551.02,0.5,0.14083,0.0001,16.4321]
[1778828407643,30.09,80551.02,0.5,0.14083,0.0001,16.43226]
[1778828409587,30.09,80544.01,0.5,0.14012,0.0001,16.37478]
[1778828409654,30.09,80546.03,0.5,0.14032,0.0001,16.3913]
[1778828410773,30.09,80546.03,0.5,0.14032,0.0001,16.3913]
[1778828410790,30.09,80546.03,0.5,0.14032,0.0001,16.3913]
[1778828411404,30.09,80549.99,0.5,0.14072,0.0001,16.42371]
[1778828412673,30.09,80562.24,0.5,0.14196,0.0001,16.52423]
[1778828413727,30.09,80562.24,0.5,0.14196,0.0001,16.52423]
[1778828413828,30.09,80570.43,0.5,0.1428,0.0001,16.59149]
[1778828414789,30.09,80570.43,0.5,0.1428,0.0001,16.59149]
[1778828421073,30.09,80571.19,0.5,0.14287,0.0001,16.59782]
[1778828426773,30.09,80571.83,0.5,0.14294,0.0001,16.60309]
[1778828431808,30.09,80574.95,0.5,0.14323,0.0001,16.62451]
[1778828436896,30.09,80574.4,0.5,0.14317,0.0001,16.61974]
[1778828437052,30.09,80573.27,0.5,0.14305,0.0001,16.6104]
[1778828441608,30.09,80565.51,0.5,0.14225,0.0001,16.54602]
[1778828441882,30.09,80566.52,0.5,0.14235,0.0001,16.55409]
[1778828443895,30.09,80578.3,0.5,0.14355,0.0001,16.65051]
[1778828448643,30.09,80582.04,0.5,0.14393,0.0001,16.6809]
[1778828451130,30.09,80580.47,0.5,0.14377,0.0001,16.66784]
[1778828456986,30.09,80577.87,0.5,0.1435,0.0001,16.64615]
[1778828462022,30.09,80578.13,0.5,0.14352,0.0001,16.64799]
[1778828467058,30.08,80574.31,0.5,0.14312,0.0001,16.6161]
[1778828472097,30.08,80576.52,0.5,0.14333,0.0001,16.6328]
[1778828476634,30.08,80585.39,0.5,0.14422,0.0001,16.70457]
[1778828480148,30.08,80600.48,0.5,0.14577,0.0001,16.82801]
[1778828485184,30.08,80599.32,0.5,0.14563,0.0001,16.81684]
[1778828490218,30.07,80598.97,0.5,0.14557,0.0001,16.81245]
[1778828495254,30.07,80598.44,0.5,0.14547,0.0001,16.80226]
[1778828500292,30.07,80600.14,0.5,0.14562,0.0001,16.81442]
[1778828501186,30.07,80600.14,0.5,0.14562,0.0001,16.81442]
[1778828502737,30.07,80600.4,0.5,0.14564,0.0001,16.81576]
[1778828508362,30.06,80599.97,0.5,0.14556,0.0001,16.8096]
[1778828513385,30.06,80594.87,0.5,0.14501,0.0001,16.76558]
[1778828518420,30.06,80598.16,0.5,0.14532,0.0001,16.79074]
[1778828523644,30.06,80598.6,0.5,0.14535,0.0001,16.79273]
[1778828529497,30.05,80600.66,0.5,0.14552,0.0001,16.80678]
[1778828534553,30.05,80604.68,0.5,0.14591,0.0001,16.83773]
[1778828539573,30.04,80600.52,0.5,0.14545,0.0001,16.80129]
[1778828544607,30.04,80595.68,0.5,0.14492,0.0001,16.75931]
[1778828549642,30.04,80597.43,0.5,0.14508,0.0001,16.77173]
[1778828554678,30.03,80597.24,0.5,0.145,0.0001,16.76381]
[1778828559713,30.03,80596.15,0.5,0.14486,0.0001,16.75275]
[1778828565256,30.03,80601.15,0.5,0.14536,0.0001,16.79209]
[1778828570789,30.03,80607.14,0.5,0.14596,0.0001,16.84023]
[1778828576058,30.02,80610.67,0.5,0.14631,0.0001,16.86838]
[1778828582472,30.02,80601.68,0.5,0.14536,0.0001,16.79258]
[1778828587908,30.02,80599.06,0.5,0.14508,0.0001,16.77019]
[1778828592944,30.02,80592.68,0.5,0.14441,0.0001,16.71663]
[1778828597978,30.01,80584.97,0.5,0.14357,0.0001,16.64923]
[1778828603014,30.01,80583.25,0.5,0.14337,0.0001,16.63382]
[1778828608049,30.01,80583.65,0.5,0.1434,0.0001,16.63551]
[1778828613083,30.0,80591.91,0.5,0.14418,0.0001,16.69699]
[1778828618118,30.0,80584.04,0.5,0.14334,0.0001,16.62954]
[1778828621124,30.0,80583.67,0.5,0.14329,0.0001,16.62563]
[1778828626293,30.0,80581.96,0.5,0.1431,0.0001,16.61]
[1778828632284,29.99,80581.93,0.5,0.14307,0.0001,16.60759]
[1778828637323,29.99,80581.43,0.5,0.14299,0.0001,16.60173]
[1778828642356,29.99,80574.7,0.5,0.14229,0.0001,16.54479]
[1778828647399,29.99,80586.04,0.5,0.14343,0.0001,16.63721]
[1778828652429,29.99,80589.55,0.5,0.14378,0.0001,16.66487]
[1778828657461,29.98,80585.63,0.5,0.14335,0.0001,16.63076]
[1778828662496,29.98,80586.63,0.5,0.14343,0.0001,16.63726]
[1778828667532,29.98,80585.38,0.5,0.14328,0.0001,16.62521]
[1778828671052,29.98,80577.9,0.5,0.14251,0.0001,16.56263]
[1778828676594,29.97,80576.8,0.5,0.14235,0.0001,16.54813]
[1778828676675,29.97,80576.8,0.5,0.14235,0.0001,16.54813]
[1778828683178,29.97,80575.44,0.5,0.14219,0.0001,16.53544]
[1778828684461,29.97,80575.44,0.5,0.14219,0.0001,16.53544]
[1778828684962,29.97,80574.98,0.5,0.14214,0.0001,16.53143]
[1778828685111,29.97,80574.47,0.5,0.14209,0.0001,16.52702]
[1778828687030,29.97,80574.47,0.5,0.14209,0.0001,16.52702]
[1778828687033,29.97,80574.47,0.5,0.14209,0.0001,16.52702]
[1778828687131,29.97,80573.92,0.5,0.14202,0.0001,16.52207]
[1778828693250,29.97,80573.71,0.5,0.14199,0.0001,16.51914]
[1778828698749,29.97,80578.69,0.5,0.14248,0.0001,16.55895]
[1778828703785,29.96,80578.29,0.5,0.14242,0.0001,16.55426]
[1778828709825,29.96,80579.51,0.5,0.14253,0.0001,16.56289]
[1778828714860,29.96,80578.91,0.5,0.14245,0.0001,16.55652]
[1778828719896,29.96,80581.27,0.5,0.14267,0.0001,16.57461]
[1778828721179,29.96,80581.27,0.5,0.14267,0.0001,16.57461]
[1778828726146,29.96,80594.27,0.5,0.144,0.0001,16.68153]
[1778828731090,29.96,80593.37,0.5,0.1439,0.0001,16.67316]
[1778828731474,29.96,80593.37,0.5,0.1439,0.0001,16.67316]
[1778828737318,29.95,80597.34,0.5,0.14427,0.0001,16.70084]
[1778828742224,29.95,80597.9,0.5,0.14433,0.0001,16.70578]
[1778828742295,29.95,80597.9,0.5,0.14433,0.0001,16.70578]
[1778828742460,29.95,80599.44,0.5,0.14449,0.0001,16.71852]
[1778828743355,29.95,80599.44,0.5,0.14449,0.0001,16.71852]
[1778828743356,29.95,80599.44,0.5,0.14449,0.0001,16.71852]
[1778828743389,29.95,80599.44,0.5,0.14449,0.0001,16.71852]
[1778828743419,29.95,80599.44,0.5,0.14449,0.0001,16.71852]
[1778828743428,29.95,80606.0,0.5,0.14517,0.0001,16.77275]
[1778828744568,29.95,80606.0,0.5,0.14517,0.0001,16.77275]
[1778828744633,29.95,80606.0,0.5,0.14517,0.0001,16.77275]
[1778828744601,29.95,80606.04,0.5,0.14517,0.0001,16.77308]
[1778828746074,29.95,80606.04,0.5,0.14517,0.0001,16.77307]
[1778828746393,29.95,80606.04,0.5,0.14517,0.0001,16.77307]
[1778828746429,29.95,80606.04,0.5,0.14517,0.0001,16.77307]
[1778828746587,29.95,80606.04,0.5,0.14517,0.0001,16.77307]
[1778828746638,29.95,80606.04,0.5,0.14517,0.0001,16.77307]
[1778828746674,29.95,80604.19,0.5,0.14498,0.0001,16.75781]
[1778828748075,29.95,80604.19,0.5,0.14498,0.0001,16.75782]
[1778828748634,29.95,80604.19,0.5,0.14498,0.0001,16.75782]
[1778828748677,29.95,80604.19,0.5,0.14498,0.0001,16.75782]
[1778828748687,29.95,80604.19,0.5,0.14498,0.0001,16.75783]
[1778828750663,29.95,80604.19,0.5,0.14498,0.0001,16.75785]
[1778828750698,29.95,80604.7,0.5,0.14503,0.0001,16.76208]
[1778828750753,29.95,80604.7,0.5,0.14503,0.0001,16.76208]
[1778828751116,29.95,80604.7,0.5,0.14503,0.0001,16.76209]
[1778828752751,29.95,80604.71,0.5,0.14504,0.0001,16.76219]
[1778828753672,29.95,80604.57,0.5,0.14502,0.0001,16.76106]
[1778828758689,29.95,80607.31,0.5,0.14531,0.0001,16.78376]
[1778828760971,29.95,80606.04,0.5,0.14517,0.0001,16.77321]
[1778828760982,29.95,80606.04,0.5,0.14517,0.0001,16.77321]
[1778828763028,29.95,80609.06,0.5,0.14549,0.0001,16.79809]
[1778828763036,29.95,80609.06,0.5,0.14549,0.0001,16.79809]
[1778828765073,29.95,80608.88,0.5,0.14547,0.0001,16.79649]
[1778828765080,29.95,80608.88,0.5,0.14547,0.0001,16.79649]
[1778828765214,29.95,80608.88,0.5,0.14546,0.0001,16.79598]
[1778828770264,29.95,80615.64,0.5,0.14615,0.0001,16.85093]
[1778828772837,29.95,80618.75,0.5,0.14647,0.0001,16.87636]
[1778828778324,29.95,80621.85,0.5,0.14678,0.0001,16.90132]
[1778828781791,29.95,80626.46,0.5,0.14726,0.0001,16.93877]
[1778828786203,29.95,80634.51,0.5,0.14809,0.0001,17.00456]
[1778828786226,29.95,80634.51,0.5,0.14809,0.0001,17.00456]
[1778828786723,29.95,80634.51,0.5,0.14809,0.0001,17.00456]
[1778828786728,29.95,80634.51,0.5,0.14809,0.0001,17.00456]
[1778828786738,29.95,80638.29,0.5,0.14848,0.00011,17.03562]
[1778828786915,29.95,80638.29,0.5,0.14848,0.00011,17.03562]
[1778828787369,29.95,80638.29,0.5,0.14848,0.00011,17.03543]
[1778828788052,29.95,80638.29,0.5,0.14848,0.00011,17.03543]
[1778828788109,29.95,80638.29,0.5,0.14848,0.00011,17.03543]
[1778828788569,29.95,80638.29,0.5,0.14848,0.00011,17.03543]
[1778828788640,29.95,80625.68,0.5,0.14716,0.0001,16.93087]
[1778828788758,29.95,80625.68,0.5,0.14716,0.0001,16.93087]
[1778828788852,29.95,80625.68,0.5,0.14716,0.0001,16.93087]
[1778828789651,29.94,80615.22,0.5,0.14604,0.0001,16.84246]
[1778828790494,29.94,80615.22,0.5,0.14604,0.0001,16.84246]
[1778828791440,29.94,80607.41,0.5,0.14516,0.0001,16.77257]
[1778828791521,29.94,80607.41,0.5,0.14516,0.0001,16.77257]
[1778828791740,29.94,80607.41,0.5,0.14516,0.0001,16.77257]
[1778828791618,29.93,80605.77,0.5,0.14491,0.0001,16.7508]
[1778828791811,29.93,80605.77,0.5,0.14491,0.0001,16.7508]
[1778828792047,29.93,80605.77,0.5,0.14491,0.0001,16.7508]
[1778828792715,29.93,80605.48,0.5,0.14488,0.0001,16.74809]
[1778828793999,29.93,80604.35,0.5,0.14476,0.0001,16.73846]
[1778828794050,29.93,80604.35,0.5,0.14476,0.0001,16.73846]
[1778828798136,29.93,80601.82,0.5,0.14448,0.0001,16.71639]
[1778828798137,29.93,80601.82,0.5,0.14448,0.0001,16.71639]
[1778828798447,29.93,80603.31,0.5,0.14463,0.0001,16.72842]
[1778828798938,29.93,80603.31,0.5,0.14463,0.0001,16.72842]
[1778828799454,29.93,80602.11,0.5,0.1445,0.0001,16.71819]
[1778828804488,29.9,80605.19,0.5,0.1446,0.0001,16.72613]
[1778828809523,29.87,80604.26,0.5,0.14429,0.0001,16.70247]
[1778828812566,29.87,80603.82,0.5,0.14417,0.0001,16.69285]
[1778828812573,29.87,80603.82,0.5,0.14417,0.0001,16.69285]
[1778828812648,29.86,80603.66,0.5,0.14412,0.0001,16.68864]
[1778828818016,29.85,80602.04,0.5,0.14384,0.0001,16.66652]
[1778828819198,29.84,80602.08,0.5,0.14381,0.0001,16.66437]
[1778828819597,29.84,80602.08,0.5,0.14378,0.0001,16.66194]
[1778828820310,29.84,80602.08,0.5,0.14378,0.0001,16.66194]
[1778828820349,29.84,80602.08,0.5,0.14378,0.0001,16.66194]
[1778828823248,29.84,80611.64,0.5,0.14476,0.0001,16.73999]
[1778828823286,29.84,80611.64,0.5,0.14476,0.0001,16.73999]
[1778828825750,29.84,80610.94,0.5,0.14468,0.0001,16.73381]
[1778828826988,29.84,80611.38,0.5,0.14472,0.0001,16.73712]
[1778828828078,29.84,80612.87,0.5,0.14487,0.0001,16.74931]
[1778828829052,29.84,80614.11,0.5,0.145,0.0001,16.75942]
[1778828829666,29.84,80615.89,0.5,0.14518,0.0001,16.77399]
[1778828834704,29.83,80610.53,0.5,0.14462,0.0001,16.72896]
[1778828839738,29.83,80616.09,0.5,0.14516,0.0001,16.77256]
[1778828844774,29.83,80613.14,0.5,0.14485,0.0001,16.74748]
[1778828849811,29.83,80611.54,0.5,0.14467,0.0001,16.73304]
[1778828854843,29.83,80611.76,0.5,0.14464,0.0001,16.72874]
[1778828860885,29.82,80611.49,0.5,0.14458,0.0001,16.72425]
[1778828865907,29.82,80611.87,0.5,0.1446,0.0001,16.72594]
[1778828871964,29.82,80616.57,0.5,0.14508,0.0001,16.76404]
[1778828876999,29.82,80616.59,0.5,0.14507,0.0001,16.76382]
[1778828880914,29.82,80618.39,0.5,0.14526,0.0001,16.77845]
[1778828881208,29.82,80616.8,0.5,0.14509,0.0001,16.76517]
[1778828883079,29.82,80604.03,0.5,0.14377,0.0001,16.6592]
[1778828886046,29.82,80600.26,0.5,0.14338,0.0001,16.628]
[1778828886110,29.82,80600.22,0.5,0.14337,0.0001,16.62779]
[1778828892109,29.82,80600.89,0.5,0.14344,0.0001,16.63331]
[1778828899156,29.81,80600.15,0.5,0.14334,0.0001,16.62533]
[1778828904742,29.81,80599.42,0.5,0.14325,0.0001,16.61804]
[1778828910233,29.81,80599.04,0.5,0.14319,0.0001,16.61342]
[1778828912778,29.81,80600.29,0.5,0.14329,0.0001,16.6194]
[1778828912982,29.81,80599.41,0.5,0.1432,0.0001,16.61184]
[1778828913182,29.81,80599.41,0.5,0.1432,0.0001,16.61184]
[1778828913368,29.81,80599.41,0.5,0.1432,0.0001,16.61184]
[1778828913407,29.81,80599.41,0.5,0.1432,0.0001,16.61184]
[1778828913474,29.81,80599.41,0.5,0.1432,0.0001,16.61184]
[1778828913574,29.81,80586.43,0.5,0.14186,0.0001,16.50403]
[1778828914817,29.81,80576.85,0.5,0.14087,0.0001,16.42427]
[1778828916290,29.81,80576.85,0.5,0.14087,0.0001,16.42392]
[1778828916349,29.81,80576.85,0.5,0.14087,0.0001,16.42392]
[1778828916437,29.81,80576.85,0.5,0.14087,0.0001,16.42392]
[1778828916671,29.81,80576.85,0.5,0.14087,0.0001,16.42392]
[1778828916810,29.81,80572.9,0.5,0.14046,0.0001,16.39094]
[1778828917001,29.81,80572.9,0.5,0.14046,0.0001,16.39094]
[1778828917015,29.81,80572.9,0.5,0.14046,0.0001,16.39094]
[1778828917425,29.81,80572.9,0.5,0.14046,0.0001,16.39094]
[1778828917511,29.81,80572.64,0.5,0.14043,0.0001,16.38849]
[1778828918643,29.81,80572.64,0.5,0.14043,0.0001,16.38849]
[1778828918900,29.81,80571.92,0.5,0.14035,0.0001,16.38224]
[1778828921148,29.8,80571.58,0.5,0.14031,0.0001,16.37824]
[1778828921312,29.8,80570.41,0.5,0.14018,0.0001,16.36798]
[1778828925664,29.8,80567.05,0.5,0.13982,0.0001,16.33919]
[1778828925702,29.8,80567.01,0.5,0.13982,0.0001,16.33864]
[1778828929166,29.8,80565.28,0.5,0.13963,0.0001,16.32374]
[1778828930953,29.8,80550.04,0.5,0.13809,0.0001,16.19763]
[1778828931119,29.8,80550.04,0.5,0.13809,0.0001,16.19763]
[1778828932960,29.8,80537.89,0.5,0.13687,0.0001,16.09728]
[1778828934098,29.8,80538.71,0.5,0.13695,0.0001,16.10405]
[1778828937977,29.8,80528.74,0.5,0.13596,0.0001,16.022]
[1778828941808,29.8,80538.77,0.5,0.13696,0.0001,16.10499]
[1778828946813,29.8,80541.9,0.5,0.13728,0.0001,16.13054]
[1778828951843,29.8,80541.61,0.5,0.13725,0.0001,16.12815]
[1778828956852,29.8,80542.53,0.5,0.13734,0.0001,16.13579]
[1778828961901,29.8,80546.0,0.5,0.13769,0.0001,16.16446]
[1778828966972,29.8,80544.79,0.5,0.13756,0.0001,16.15421]
[1778828968770,29.8,80544.39,0.5,0.13752,0.0001,16.15086]
[1778828968941,29.8,80543.91,0.5,0.13747,0.0001,16.14684]
[1778828970867,29.8,80557.62,0.5,0.13885,0.0001,16.25975]
[1778828975901,29.8,80561.62,0.5,0.13922,0.0001,16.28818]
[1778828980939,29.8,80566.94,0.5,0.13974,0.0001,16.33063]
[1778828984526,29.8,80568.33,0.5,0.13987,0.0001,16.34134]
[1778828984907,29.79,80568.18,0.5,0.13985,0.0001,16.33991]
[1778828989916,29.8,80576.04,0.5,0.14066,0.0001,16.4055]
[1778828992015,29.8,80586.18,0.5,0.1417,0.0001,16.48967]
[1778828995042,29.8,80587.89,0.5,0.14188,0.0001,16.50373]
[1778829000423,29.8,80592.7,0.5,0.14236,0.0001,16.5431]
[1778829000427,29.8,80592.7,0.5,0.14236,0.0001,16.5431]
[1778829001329,29.8,80592.67,0.5,0.14236,0.0001,16.54272]
[1778829001757,29.8,80592.67,0.5,0.14236,0.0001,16.54272]
[1778829001768,29.8,80592.67,0.5,0.14236,0.0001,16.54272]
[1778829001790,29.8,80592.67,0.5,0.14236,0.0001,16.54272]
[1778829001885,29.79,80598.98,0.5,0.14301,0.0001,16.59489]
[1778829003824,29.79,80600.76,0.5,0.14319,0.0001,16.60943]
[1778829003923,29.79,80595.15,0.5,0.14261,0.0001,16.56268]
[1778829004365,29.79,80595.15,0.5,0.14261,0.0001,16.56268]
[1778829004747,29.79,80595.15,0.5,0.14261,0.0001,16.56268]
[1778829004869,29.79,80595.15,0.5,0.14261,0.0001,16.56268]
[1778829004964,29.79,80600.76,0.5,0.14318,0.0001,16.609]
[1778829006717,29.79,80600.76,0.5,0.14318,0.0001,16.60881]
[1778829006920,29.79,80607.7,0.5,0.14389,0.0001,16.66613]
[1778829008598,29.79,80609.1,0.5,0.14403,0.0001,16.67742]
[1778829008961,29.79,80617.21,0.5,0.14487,0.0001,16.74439]
[1778829009757,29.79,80617.21,0.5,0.14487,0.0001,16.74439]
[1778829009795,29.79,80617.21,0.5,0.14487,0.0001,16.74439]
[1778829009945,29.79,80617.19,0.5,0.14486,0.0001,16.74385]
[1778829011726,29.79,80622.28,0.5,0.14534,0.0001,16.78198]
[1778829012049,29.78,80624.9,0.5,0.14561,0.0001,16.80328]
[1778829012966,29.78,80624.74,0.5,0.14559,0.0001,16.80146]
[1778829016680,29.76,80624.65,0.5,0.14539,0.0001,16.78647]
[1778829016994,29.75,80624.94,0.5,0.14536,0.0001,16.78434]
[1778829022567,29.73,80626.91,0.5,0.14535,0.0001,16.7833]
[1778829022795,29.73,80626.91,0.5,0.14535,0.0001,16.7833]
[1778829022889,29.73,80626.16,0.5,0.14526,0.0001,16.77662]
[1778829025719,29.72,80635.96,0.5,0.14627,0.0001,16.85683]
[1778829030749,29.72,80638.64,0.5,0.14652,0.00011,16.87654]
[1778829031351,29.72,80638.64,0.5,0.14652,0.00011,16.87654]
[1778829037186,29.71,80643.52,0.5,0.14691,0.00011,16.90585]
[1778829041155,29.7,80646.69,0.5,0.14715,0.00011,16.92516]
[1778829047204,29.69,80647.71,0.5,0.1472,0.00011,16.92952]
[1778829051929,29.69,80649.43,0.5,0.14736,0.00011,16.94217]
[1778829053181,29.69,80652.21,0.5,0.14764,0.00011,16.96434]
[1778829053188,29.69,80652.21,0.5,0.14764,0.00011,16.96434]
[1778829053248,29.69,80654.64,0.5,0.1479,0.00011,16.98416]
[1778829058743,29.68,80661.0,0.5,0.14854,0.00011,17.03468]
[1778829058743,29.68,80661.0,0.5,0.14854,0.00011,17.03468]
[1778829059315,29.68,80660.96,0.5,0.14852,0.00011,17.03381]
[1778829059325,29.68,80660.96,0.5,0.14852,0.00011,17.03381]
[1778829059367,29.68,80660.55,0.5,0.14847,0.00011,17.02985]
[1778829061039,29.68,80660.55,0.5,0.14847,0.00011,17.02985]
[1778829061415,29.68,80660.55,0.5,0.14847,0.00011,17.02985]
[1778829067353,29.68,80654.44,0.5,0.14778,0.00011,16.97533]
[1778829071228,29.67,80655.36,0.5,0.14787,0.00011,16.98211]
[1778829073094,29.67,80654.14,0.5,0.14772,0.00011,16.97063]
[1778829073815,29.67,80654.14,0.5,0.14772,0.00011,16.97063]
[1778829073831,29.67,80657.36,0.5,0.14806,0.00011,16.99709]
[1778829079438,29.67,80660.97,0.5,0.14842,0.00011,17.02544]
[1778829083872,29.67,80664.91,0.5,0.14882,0.00011,17.05743]
[1778829085526,29.66,80676.26,0.5,0.14998,0.00011,17.14856]
[1778829091241,29.66,80683.06,0.5,0.15066,0.00011,17.20151]
[1778829096556,29.65,80685.13,0.5,0.15079,0.00011,17.20987]
[1778829097937,29.65,80685.13,0.5,0.15079,0.00011,17.20987]
[1778829098183,29.65,80686.5,0.5,0.15093,0.00011,17.22101]
[1778829098256,29.65,80686.5,0.5,0.15093,0.00011,17.22101]
[1778829098304,29.65,80686.5,0.5,0.15093,0.00011,17.22101]
[1778829098508,29.65,80686.5,0.5,0.15093,0.00011,17.22101]
[1778829098579,29.65,80695.41,0.5,0.15189,0.00011,17.29524]
[1778829102238,29.63,80694.67,0.5,0.15164,0.00011,17.27669]
[1778829102276,29.63,80694.67,0.5,0.15164,0.00011,17.27669]
[1778829102330,29.63,80694.67,0.5,0.15164,0.00011,17.27669]
[1778829102365,29.63,80694.67,0.5,0.15164,0.00011,17.27669]
[1778829102599,29.63,80693.8,0.5,0.15154,0.00011,17.26902]
[1778829104285,29.63,80693.57,0.5,0.15151,0.00011,17.26671]
[1778829104317,29.63,80693.57,0.5,0.15151,0.00011,17.26671]
[1778829104613,29.63,80693.57,0.5,0.15151,0.00011,17.26634]
[1778829106343,29.63,80692.05,0.5,0.15134,0.00011,17.25325]
[1778829106999,29.62,80691.69,0.5,0.1513,0.00011,17.24988]
[1778829108403,29.62,80689.73,0.5,0.15108,0.00011,17.23316]
[1778829108428,29.62,80689.73,0.5,0.15108,0.00011,17.23316]
[1778829108640,29.62,80689.73,0.5,0.15108,0.00011,17.23287]
[1778829110455,29.62,80690.86,0.5,0.1512,0.00011,17.24204]
[1778829111052,29.62,80690.63,0.5,0.15117,0.00011,17.23982]
[1778829114598,29.62,80690.11,0.5,0.1511,0.00011,17.2346]
[1778829114605,29.62,80690.11,0.5,0.1511,0.00011,17.2346]
[1778829114613,29.62,80690.11,0.5,0.1511,0.00011,17.2346]
[1778829119717,29.62,80693.98,0.5,0.1515,0.00011,17.26531]
[1778829124753,29.62,80690.23,0.5,0.15107,0.00011,17.23237]
[1778829129788,29.61,80684.44,0.5,0.15043,0.00011,17.18216]
[1778829134824,29.61,80686.91,0.5,0.15066,0.00011,17.20046]
[1778829137238,29.61,80686.67,0.5,0.15063,0.00011,17.19803]
[1778829137347,29.61,80686.67,0.5,0.15063,0.00011,17.19803]
[1778829137979,29.61,80679.51,0.5,0.14986,0.00011,17.13786]
[1778829138277,29.61,80679.51,0.5,0.14986,0.00011,17.13786]
[1778829138850,29.61,80679.51,0.5,0.14986,0.00011,17.13786]
[1778829138942,29.61,80681.99,0.5,0.15012,0.00011,17.15842]
[1778829139323,29.61,80681.99,0.5,0.15012,0.00011,17.15842]
[1778829144893,29.61,80684.09,0.5,0.15033,0.00011,17.17503]
[1778829149928,29.61,80683.57,0.5,0.15027,0.00011,17.16977]
[1778829152223,29.6,80685.49,0.5,0.15044,0.00011,17.18137]
[1778829153787,29.6,80684.99,0.5,0.15038,0.00011,17.17699]
[1778829153816,29.6,80684.99,0.5,0.15038,0.00011,17.17699]
[1778829155856,29.6,80680.52,0.5,0.1499,0.00011,17.13921]
[1778829160874,29.6,80683.94,0.5,0.15026,0.00011,17.16709]
[1778829165902,29.6,80685.27,0.5,0.15039,0.00011,17.17732]
[1778829170902,29.6,80689.23,0.5,0.1508,0.00011,17.20954]
[1778829175927,29.6,80681.66,0.5,0.14997,0.00011,17.14499]
[1778829177169,29.6,80681.88,0.5,0.14999,0.00011,17.14666]
[1778829178548,29.6,80682.03,0.5,0.15001,0.00011,17.14764]
[1778829178580,29.6,80682.03,0.5,0.15001,0.00011,17.14764]
[1778829180609,29.6,80683.31,0.5,0.15014,0.00011,17.15808]
[1778829180644,29.6,80683.31,0.5,0.15014,0.00011,17.15808]
[1778829182674,29.6,80683.94,0.5,0.1502,0.00011,17.16304]
[1778829182721,29.6,80683.94,0.5,0.1502,0.00011,17.16304]
[1778829184727,29.6,80684.11,0.5,0.15022,0.00011,17.16415]
[1778829184757,29.6,80684.11,0.5,0.15022,0.00011,17.16415]
[1778829186583,29.6,80684.25,0.5,0.15023,0.00011,17.16516]
[1778829192826,29.59,80688.56,0.5,0.15068,0.00011,17.20026]
[1778829198267,29.59,80687.08,0.5,0.1505,0.00011,17.18649]
[1778829203802,29.59,80690.41,0.5,0.15085,0.00011,17.21361]
[1778829209344,29.59,80701.44,0.5,0.15201,0.00011,17.304]
[1778829215387,29.58,80701.62,0.5,0.15198,0.00011,17.29937]
[1778829220422,29.58,80702.79,0.5,0.15208,0.00011,17.30739]
[1778829225893,29.58,80703.78,0.5,0.15217,0.00011,17.31418]
[1778829232017,29.58,80706.22,0.5,0.1524,0.00011,17.33229]
[1778829237542,29.56,80705.36,0.5,0.15222,0.00011,17.31841]
[1778829239797,29.56,80705.72,0.5,0.15225,0.00011,17.32107]
[1778829239893,29.56,80705.72,0.5,0.15225,0.00011,17.32107]
[1778829239918,29.56,80705.72,0.5,0.15225,0.00011,17.32107]
[1778829240123,29.56,80705.72,0.5,0.15225,0.00011,17.32107]
[1778829240175,29.56,80707.82,0.5,0.15247,0.00011,17.33833]
[1778829242428,29.56,80712.78,0.5,0.153,0.00011,17.37916]
[1778829244371,29.55,80720.19,0.5,0.15373,0.00011,17.4358]
[1778829244389,29.55,80720.19,0.5,0.15373,0.00011,17.4358]
[1778829244414,29.55,80720.19,0.5,0.15373,0.00011,17.4358]
[1778829244493,29.55,80720.19,0.5,0.15373,0.00011,17.4358]
[1778829244502,29.55,80720.19,0.5,0.15373,0.00011,17.4358]
[1778829249292,29.54,80722.61,0.5,0.15384,0.00011,17.44463]
[1778829251194,29.53,80726.63,0.5,0.15428,0.00011,17.47809]
[1778829252546,29.53,80730.13,0.5,0.15465,0.00011,17.50669]
[1778829252606,29.53,80730.13,0.5,0.15465,0.00011,17.50669]
[1778829252662,29.53,80730.29,0.5,0.15466,0.00011,17.5076]
[1778829257791,29.52,80732.37,0.5,0.15481,0.00011,17.51929]
[1778829260704,29.5,80743.9,0.5,0.15592,0.00011,17.60417]
[1778829265738,29.48,80741.7,0.5,0.15544,0.00011,17.56812]
[1778829270259,29.47,80736.89,0.5,0.15489,0.00011,17.52622]
[1778829270276,29.47,80736.12,0.5,0.1548,0.00011,17.51915]
[1778829271106,29.47,80736.12,0.5,0.1548,0.00011,17.51915]
[1778829276815,29.43,80726.79,0.5,0.15339,0.00011,17.40946]
[1778829277723,29.43,80726.79,0.5,0.15339,0.00011,17.40946]
[1778829279722,29.42,80728.77,0.5,0.15355,0.00011,17.42182]
[1778829279837,29.42,80728.5,0.5,0.15351,0.00011,17.41914]
[1778829284875,29.41,80732.04,0.5,0.15383,0.00011,17.44324]
[1778829289907,29.39,80738.9,0.5,0.15433,0.00011,17.48282]
[1778829295309,29.36,80739.51,0.5,0.15422,0.00011,17.47463]
[1778829305036,29.35,80737.97,0.5,0.15394,0.00011,17.45334]
[1778829310895,29.35,80740.23,0.5,0.15417,0.00011,17.47089]
[1778829316099,29.34,80739.52,0.5,0.15405,0.00011,17.4621]
[1778829321136,29.33,80751.78,0.5,0.15533,0.00011,17.55999]
[1778829326170,29.33,80752.73,0.5,0.1554,0.00011,17.56579]
[1778829328370,29.33,80755.91,0.5,0.15574,0.00011,17.59174]
[1778829329191,29.33,80756.72,0.5,0.15582,0.00011,17.59809]
[1778829329654,29.33,80756.72,0.5,0.15582,0.00011,17.59809]
[1778829330432,29.33,80757.62,0.5,0.15592,0.00011,17.60519]
[1778829331205,29.33,80759.94,0.5,0.15614,0.00011,17.62016]
[1778829336242,29.32,80763.94,0.5,0.15655,0.00011,17.65168]
[1778829341275,29.32,80761.64,0.5,0.15626,0.00011,17.62957]
[1778829346309,29.31,80760.86,0.5,0.15613,0.00011,17.61972]
[1778829350338,29.29,80750.3,0.5,0.15478,0.00011,17.51709]
[1778829355373,29.27,80752.96,0.5,0.15486,0.00011,17.52347]
[1778829360408,29.26,80753.83,0.5,0.15492,0.00011,17.52823]
[1778829364894,29.26,80749.28,0.5,0.15439,0.00011,17.48761]
[1778829365106,29.26,80749.28,0.5,0.15439,0.00011,17.48761]
[1778829365270,29.26,80749.28,0.5,0.15439,0.00011,17.48761]
[1778829365371,29.25,80746.31,0.5,0.15401,0.00011,17.45806]
[1778829365997,29.25,80755.96,0.5,0.15507,0.00011,17.53957]
[1778829366965,29.25,80770.97,0.5,0.15673,0.00011,17.66649]
[1778829370341,29.25,80772.43,0.5,0.15688,0.00011,17.67756]
[1778829370481,29.25,80772.83,0.5,0.15691,0.00011,17.68029]
[1778829375517,29.24,80772.38,0.5,0.15682,0.00011,17.67328]
[1778829377353,29.24,80772.38,0.5,0.15682,0.00011,17.67328]
[1778829377392,29.24,80772.38,0.5,0.15682,0.00011,17.67328]
[1778829378075,29.24,80772.78,0.5,0.15685,0.00011,17.67542]
[1778829378084,29.24,80772.59,0.5,0.15682,0.00011,17.67318]
[1778829380555,29.24,80763.29,0.5,0.15576,0.00011,17.59302]
[1778829385585,29.24,80755.51,0.5,0.15487,0.00011,17.5246]
[1778829390620,29.23,80758.74,0.5,0.1552,0.00011,17.54977]
[1778829395845,29.23,80754.25,0.5,0.15465,0.00011,17.50575]
[1778829396318,29.23,80749.93,0.5,0.15416,0.00011,17.46835]
[1778829401356,29.23,80758.15,0.5,0.15505,0.00011,17.53681]
[1778829403402,29.22,80758.74,0.5,0.15511,0.00011,17.54103]
[1778829404353,29.22,80758.68,0.5,0.15509,0.00011,17.53976]
[1778829409383,29.22,80750.79,0.5,0.15421,0.00011,17.47223]
[1778829414399,29.22,80745.99,0.5,0.15367,0.00011,17.43035]
[1778829415215,29.22,80744.12,0.5,0.15346,0.00011,17.41422]
[1778829415225,29.22,80744.12,0.5,0.15346,0.00011,17.41422]
[1778829415343,29.22,80744.12,0.5,0.15346,0.00011,17.41422]
[1778829421172,29.22,80744.45,0.5,0.15347,0.00011,17.41528]
[1778829421515,29.22,80744.9,0.5,0.15352,0.00011,17.41878]
[1778829421522,29.22,80744.9,0.5,0.15352,0.00011,17.41878]
[1778829421838,29.22,80744.9,0.5,0.15351,0.00011,17.41848]
[1778829428434,29.21,80743.46,0.5,0.15333,0.00011,17.4046]
[1778829429562,29.21,80743.46,0.5,0.15333,0.00011,17.40433]
[1778829433921,29.21,80730.53,0.5,0.1519,0.00011,17.29373]
[1778829438964,29.21,80729.27,0.5,0.15175,0.00011,17.28257]
[1778829443427,29.21,80726.08,0.5,0.1514,0.00011,17.25533]
[1778829445672,29.21,80725.28,0.5,0.15131,0.00011,17.24847]
[1778829446230,29.21,80725.28,0.5,0.15131,0.00011,17.24847]
[1778829446286,29.21,80724.65,0.5,0.15125,0.00011,17.24305]
[1778829452051,29.21,80717.54,0.5,0.15044,0.00011,17.17846]
[1778829457085,29.21,80714.46,0.5,0.15011,0.00011,17.15249]
[1778829457857,29.21,80714.46,0.5,0.15011,0.00011,17.15249]
[1778829458601,29.21,80712.73,0.5,0.14992,0.00011,17.13784]
[1778829464135,29.21,80708.85,0.5,0.14951,0.00011,17.10542]
[1778829464736,29.21,80708.85,0.5,0.14951,0.00011,17.10542]
[1778829464783,29.21,80708.85,0.5,0.14951,0.00011,17.10542]
[1778829470176,29.21,80712.46,0.5,0.1499,0.00011,17.13621]
[1778829473541,29.21,80712.0,0.5,0.14985,0.00011,17.13239]
[1778829474752,29.21,80709.87,0.5,0.14962,0.00011,17.11435]
[1778829479590,29.21,80704.48,0.5,0.14904,0.00011,17.06899]
[1778829481213,29.21,80703.42,0.5,0.14893,0.00011,17.0601]
[1778829482214,29.21,80704.37,0.5,0.14903,0.00011,17.06827]
[1778829482273,29.21,80704.37,0.5,0.14903,0.00011,17.06827]
[1778829483273,29.21,80704.36,0.5,0.14903,0.00011,17.0683]
[1778829483447,29.21,80701.75,0.5,0.14875,0.00011,17.04627]
[1778829488452,29.21,80696.45,0.5,0.14818,0.00011,17.00131]
[1778829490050,29.21,80696.43,0.5,0.14818,0.00011,17.00097]
[1778829490420,29.21,80687.36,0.5,0.1472,0.00011,16.9243]
[1778829492034,29.21,80685.36,0.5,0.14699,0.00011,16.90727]
[1778829497086,29.21,80693.19,0.5,0.14783,0.00011,16.97385]
[1778829502158,29.21,80693.48,0.5,0.14786,0.00011,16.97602]
[1778829502757,29.21,80693.39,0.5,0.14785,0.00011,16.97495]
[1778829503096,29.21,80693.39,0.5,0.14785,0.00011,16.97495]
[1778829503194,29.21,80693.39,0.5,0.14785,0.00011,16.97495]
[1778829503408,29.21,80693.39,0.5,0.14784,0.00011,16.97463]
[1778829504230,29.21,80693.39,0.5,0.14784,0.00011,16.97463]
[1778829505908,29.21,80697.9,0.5,0.14833,0.00011,17.01304]
[1778829508129,29.21,80702.01,0.5,0.14878,0.00011,17.04823]
[1778829513426,29.21,80705.13,0.5,0.1491,0.00011,17.07127]
[1778829513479,29.21,80705.39,0.5,0.14913,0.00011,17.07358]
[1778829518513,29.22,80705.84,0.5,0.14918,0.00011,17.07783]
[1778829519396,29.22,80705.84,0.5,0.14918,0.00011,17.07783]
[1778829520334,29.22,80699.61,0.5,0.14851,0.00011,17.02508]
[1778829520532,29.22,80698.1,0.5,0.14835,0.00011,17.01243]
[1778829526184,29.22,80703.34,0.5,0.14892,0.00011,17.05773]
[1778829530588,29.22,80702.81,0.5,0.14887,0.00011,17.05359]
[1778829535645,29.22,80701.93,0.5,0.14878,0.00011,17.04665]
[1778829540660,29.22,80698.66,0.5,0.14844,0.00011,17.01938]
[1778829542959,29.22,80700.59,0.5,0.14865,0.00011,17.03598]
[1778829542965,29.22,80700.59,0.5,0.14865,0.00011,17.03598]
[1778829542980,29.22,80700.59,0.5,0.14865,0.00011,17.03598]
[1778829543449,29.22,80700.59,0.5,0.14865,0.00011,17.03598]
[1778829543550,29.22,80698.93,0.5,0.14847,0.00011,17.02201]
[1778829549276,29.22,80695.87,0.5,0.14815,0.00011,16.99703]
[1778829551141,29.22,80695.87,0.5,0.14815,0.00011,16.99703]
[1778829551240,29.22,80695.87,0.5,0.14815,0.00011,16.99703]
[1778829551341,29.22,80696.09,0.5,0.14818,0.00011,16.99922]
[1778829556372,29.22,80696.99,0.5,0.14828,0.00011,17.00702]
[1778829561420,29.22,80698.54,0.5,0.14845,0.00011,17.02077]
[1778829566467,29.22,80698.46,0.5,0.14846,0.00011,17.0208]
[1778829571487,29.23,80699.42,0.5,0.14857,0.00011,17.02965]
[1778829576520,29.23,80699.42,0.5,0.14855,0.00011,17.02623]
[1778829581572,29.23,80698.7,0.5,0.14848,0.00011,17.02089]
[1778829586600,29.23,80700.07,0.5,0.14864,0.00011,17.03326]
[1778829591634,29.23,80704.3,0.5,0.1491,0.00011,17.06963]
[1778829594460,29.23,80703.79,0.5,0.14905,0.00011,17.06563]
[1778829594466,29.23,80703.79,0.5,0.14905,0.00011,17.06563]
[1778829594599,29.23,80703.94,0.5,0.14907,0.00011,17.06701]
[1778829599626,29.23,80709.82,0.5,0.14971,0.00011,17.11718]
[1778829605357,29.23,80709.23,0.5,0.14965,0.00011,17.11236]
[1778829611169,29.23,80707.69,0.5,0.14948,0.00011,17.0995]
[1778829616204,29.23,80707.8,0.5,0.1495,0.00011,17.10071]
[1778829621239,29.23,80707.36,0.5,0.14945,0.00011,17.09722]
[1778829622375,29.23,80707.36,0.5,0.14945,0.00011,17.09722]
[1778829624389,29.23,80714.18,0.5,0.1502,0.00011,17.1551]
[1778829627454,29.23,80718.56,0.5,0.15067,0.00011,17.19211]
[1778829629508,29.23,80723.76,0.5,0.15123,0.00011,17.236]
[1778829631118,29.23,80723.22,0.5,0.15117,0.00011,17.23112]
[1778829637352,29.23,80710.94,0.5,0.1498,0.00011,17.12216]
[1778829639865,29.23,80710.32,0.5,0.14973,0.00011,17.11686]
[1778829641723,29.23,80720.1,0.5,0.15079,0.00011,17.19979]
[1778829643946,29.23,80717.3,0.5,0.15048,0.00011,17.17584]
[1778829643952,29.23,80717.3,0.5,0.15048,0.00011,17.17584]
[1778829644612,29.23,80717.3,0.5,0.15048,0.00011,17.17584]
[1778829650444,29.23,80715.31,0.5,0.15026,0.00011,17.15817]
[1778829651248,29.23,80715.31,0.5,0.15026,0.00011,17.15817]
[1778829656496,29.23,80717.8,0.5,0.15052,0.00011,17.17859]
[1778829660400,29.23,80716.46,0.5,0.15037,0.00011,17.16675]
[1778829661138,29.23,80716.2,0.5,0.15034,0.00011,17.16439]
[1778829661143,29.23,80716.2,0.5,0.15034,0.00011,17.16439]
[1778829661637,29.23,80720.39,0.5,0.15079,0.00011,17.19977]
[1778829662490,29.23,80720.39,0.5,0.15079,0.00011,17.19977]
[1778829663298,29.23,80723.71,0.5,0.15115,0.00011,17.2279]
[1778829663659,29.23,80723.71,0.5,0.15115,0.00011,17.2279]
[1778829663548,29.23,80723.71,0.5,0.15115,0.00011,17.22799]
[1778829664479,29.23,80723.71,0.5,0.15115,0.00011,17.22799]
[1778829664526,29.23,80723.71,0.5,0.15115,0.00011,17.22799]
[1778829664570,29.23,80729.86,0.5,0.15183,0.00011,17.28023]
[1778829669590,29.23,80730.29,0.5,0.15187,0.00011,17.28335]
[1778829674624,29.22,80732.38,0.5,0.15209,0.00011,17.30042]
[1778829679662,29.22,80734.56,0.5,0.15232,0.00011,17.31827]
[1778829680902,29.22,80736.37,0.5,0.15251,0.00011,17.33351]
[1778829681674,29.22,80736.63,0.5,0.15254,0.00011,17.33557]
[1778829682681,29.22,80750.6,0.5,0.15408,0.00011,17.4542]
[1778829683204,29.22,80750.6,0.5,0.15408,0.00011,17.4542]
[1778829683703,29.22,80755.76,0.5,0.15465,0.00011,17.49788]
[1778829684470,29.22,80755.76,0.5,0.15465,0.00011,17.49788]
[1778829688172,29.22,80758.1,0.5,0.15489,0.00011,17.51685]
[1778829688270,29.22,80758.1,0.5,0.15489,0.00011,17.51685]
[1778829688289,29.22,80758.1,0.5,0.15489,0.00011,17.51685]
[1778829688399,29.22,80758.1,0.5,0.15489,0.00011,17.51685]
[1778829688533,29.22,80758.1,0.5,0.15489,0.00011,17.51685]
[1778829688551,29.22,80758.1,0.5,0.15489,0.00011,17.51685]
[1778829688678,29.22,80758.1,0.5,0.15489,0.00011,17.51685]
[1778829688726,29.22,80758.82,0.5,0.15497,0.00011,17.52272]
[1778829690736,29.22,80769.86,0.5,0.1562,0.00011,17.61654]
[1778829693127,29.22,80770.14,0.5,0.1562,0.00011,17.61461]
[1778829693171,29.22,80770.14,0.5,0.1562,0.00011,17.61461]
[1778829693276,29.22,80770.14,0.5,0.1562,0.00011,17.61461]
[1778829693337,29.22,80770.14,0.5,0.1562,0.00011,17.61461]
[1778829693769,29.22,80783.3,0.5,0.15767,0.00011,17.72637]
[1778829697401,29.22,80786.21,0.5,0.15799,0.00011,17.75052]
[1778829697430,29.22,80786.21,0.5,0.15799,0.00011,17.75052]
[1778829697548,29.22,80786.21,0.5,0.15799,0.00011,17.75052]
[1778829697785,29.22,80785.72,0.5,0.15793,0.00011,17.7461]
[1778829702821,29.22,80780.92,0.5,0.15737,0.00011,17.70413]
[1778829705604,29.22,80779.13,0.5,0.15717,0.00011,17.68872]
[1778829705606,29.22,80779.13,0.5,0.15717,0.00011,17.68872]
[1778829705793,29.22,80775.44,0.5,0.15675,0.00011,17.65702]
[1778829707653,29.22,80774.24,0.5,0.15662,0.00011,17.64666]
[1778829707715,29.22,80774.24,0.5,0.15662,0.00011,17.64666]
[1778829709714,29.22,80773.46,0.5,0.15653,0.00011,17.63988]
[1778829709772,29.22,80773.46,0.5,0.15653,0.00011,17.63988]
[1778829711762,29.22,80773.03,0.5,0.15647,0.00011,17.63577]
[1778829711789,29.22,80773.03,0.5,0.15647,0.00011,17.63577]
[1778829712163,29.22,80771.69,0.5,0.15632,0.00011,17.62421]
[1778829713843,29.21,80769.77,0.5,0.15611,0.00011,17.60774]
[1778829714741,29.21,80762.05,0.5,0.15524,0.00011,17.54191]
[1778829719758,29.21,80759.47,0.5,0.15496,0.00011,17.51978]
[1778829719793,29.21,80759.47,0.5,0.15496,0.00011,17.51978]
[1778829719822,29.21,80758.93,0.5,0.1549,0.00011,17.51515]
[1778829720091,29.21,80758.93,0.5,0.1549,0.00011,17.51515]
[1778829720360,29.21,80758.93,0.5,0.1549,0.00011,17.51515]
[1778829720549,29.21,80758.93,0.5,0.1549,0.00011,17.51515]
[1778829720558,29.21,80767.57,0.5,0.15585,0.00011,17.58854]
[1778829722073,29.21,80767.57,0.5,0.15585,0.00011,17.58854]
[1778829722144,29.21,80774.61,0.5,0.15664,0.00011,17.64824]
[1778829727996,29.21,80777.3,0.5,0.15692,0.00011,17.66988]
[1778829730348,29.21,80778.32,0.5,0.15703,0.00011,17.67835]
[1778829730397,29.21,80772.82,0.5,0.15641,0.00011,17.63117]
[1778829731129,29.21,80772.82,0.5,0.15641,0.00011,17.63117]
[1778829737060,29.21,80771.55,0.5,0.15626,0.00011,17.61945]
[1778829738532,29.21,80771.55,0.5,0.15626,0.00011,17.61945]
[1778829738555,29.21,80771.33,0.5,0.15623,0.00011,17.61725]
[1778829740621,29.21,80771.33,0.5,0.15623,0.00011,17.61725]
[1778829740686,29.21,80771.02,0.5,0.15619,0.00011,17.61429]
[1778829741191,29.21,80771.02,0.5,0.15619,0.00011,17.61429]
[1778829742652,29.21,80773.57,0.5,0.15647,0.00011,17.6358]
[1778829742753,29.21,80776.3,0.5,0.15677,0.00011,17.65881]
[1778829748138,29.21,80776.84,0.5,0.15682,0.00011,17.66231]
[1778829751130,29.21,80779.78,0.5,0.15714,0.00011,17.68668]
[1778829753617,29.2,80780.93,0.5,0.15724,0.00011,17.69211]
[1778829753691,29.2,80780.93,0.5,0.15724,0.00011,17.69211]
[1778829753754,29.2,80780.93,0.5,0.15724,0.00011,17.69211]
[1778829753799,29.2,80780.93,0.5,0.15724,0.00011,17.69211]
[1778829753812,29.2,80780.93,0.5,0.15724,0.00011,17.69211]
[1778829753839,29.2,80782.29,0.5,0.15738,0.00011,17.70323]
[1778829753941,29.2,80782.29,0.5,0.15738,0.00011,17.70323]
[1778829753984,29.2,80782.29,0.5,0.15738,0.00011,17.70323]
[1778829754233,29.2,80782.29,0.5,0.15738,0.00011,17.70323]
[1778829754387,29.2,80782.29,0.5,0.15738,0.00011,17.70323]
[1778829754396,29.2,80790.58,0.5,0.15831,0.00011,17.77352]
[1778829757403,29.2,80799.61,0.5,0.15933,0.00011,17.85002]
[1778829757439,29.2,80799.61,0.5,0.15933,0.00011,17.85002]
[1778829757698,29.2,80799.61,0.5,0.15933,0.00011,17.85002]
[1778829757737,29.2,80799.61,0.5,0.15933,0.00011,17.85002]
[1778829757838,29.2,80799.46,0.5,0.1593,0.00011,17.84785]
[1778829759466,29.2,80799.62,0.5,0.15931,0.00011,17.84872]
[1778829759748,29.2,80799.62,0.5,0.15931,0.00011,17.84872]
[1778829762312,29.2,80793.92,0.5,0.15865,0.00011,17.79904]
[1778829763317,29.2,80794.0,0.5,0.15865,0.00011,17.79938]
[1778829763736,29.2,80795.32,0.5,0.1588,0.00011,17.81043]
[1778829765348,29.2,80795.73,0.5,0.15884,0.00011,17.81372]
[1778829770824,29.19,80798.67,0.5,0.15915,0.00011,17.83662]
[1778829773651,29.19,80808.55,0.5,0.16025,0.00011,17.9196]
[1778829776426,29.19,80818.0,0.5,0.16131,0.00011,17.99907]
[1778829777291,29.19,80818.0,0.5,0.16131,0.00011,17.99907]
[1778829777551,29.19,80818.0,0.5,0.16131,0.00011,17.99907]
[1778829777560,29.19,80818.0,0.5,0.16131,0.00011,17.99907]
[1778829777581,29.19,80821.3,0.5,0.16168,0.00011,18.02687]
[1778829778385,29.19,80821.3,0.5,0.16168,0.00011,18.02687]
[1778829779327,29.19,80827.51,0.5,0.16239,0.00011,18.07941]
[1778829779362,29.19,80827.51,0.5,0.16238,0.00011,18.07902]
[1778829781778,29.19,80829.15,0.5,0.16256,0.00011,18.09258]
[1778829781788,29.19,80829.15,0.5,0.16256,0.00011,18.09258]
[1778829782009,29.19,80829.37,0.5,0.16258,0.00011,18.09405]
[1778829782196,29.19,80829.37,0.5,0.16258,0.00011,18.09405]
[1778829782383,29.19,80830.49,0.5,0.16271,0.00011,18.10319]
[1778829783469,29.19,80830.49,0.5,0.16271,0.00011,18.10319]
[1778829783625,29.19,80830.49,0.5,0.16271,0.00011,18.10319]
[1778829783800,29.19,80830.49,0.5,0.16271,0.00011,18.10319]
[1778829783895,29.19,80832.03,0.5,0.16288,0.00011,18.11588]
[1778829784068,29.19,80832.03,0.5,0.16288,0.00011,18.11588]
[1778829784094,29.19,80832.03,0.5,0.16288,0.00011,18.11588]
[1778829784183,29.19,80832.03,0.5,0.16288,0.00011,18.11588]
[1778829784534,29.19,80832.03,0.5,0.16288,0.00011,18.11588]
[1778829784633,29.19,80851.75,0.5,0.16514,0.00012,18.28333]
[1778829785241,29.19,80851.75,0.5,0.16514,0.00012,18.28333]
[1778829785492,29.19,80851.75,0.5,0.16514,0.00012,18.28333]
[1778829785557,29.19,80851.75,0.5,0.16514,0.00012,18.28333]
[1778829785697,29.19,80874.41,0.5,0.16777,0.00012,18.47615]
[1778829786143,29.19,80874.41,0.5,0.16777,0.00012,18.47615]
[1778829786305,29.19,80874.41,0.5,0.16777,0.00012,18.47615]
[1778829786391,29.19,80874.41,0.5,0.16777,0.00012,18.47615]
[1778829786443,29.19,80874.98,0.5,0.16784,0.00012,18.48065]
[1778829787371,29.19,80874.98,0.5,0.16784,0.00012,18.48065]
[1778829787380,29.19,80874.98,0.5,0.16784,0.00012,18.48065]
[1778829787455,29.19,80874.98,0.5,0.16784,0.00012,18.48065]
[1778829787476,29.19,80874.98,0.5,0.16784,0.00012,18.48065]
[1778829787615,29.19,80874.98,0.5,0.16784,0.00012,18.48065]
[1778829787672,29.19,80874.98,0.5,0.16784,0.00012,18.48065]
[1778829787678,29.18,80888.89,0.5,0.16946,0.00012,18.59847]
[1778829787929,29.18,80888.89,0.5,0.16946,0.00012,18.59847]
[1778829787931,29.18,80888.89,0.5,0.16946,0.00012,18.59847]
[1778829788217,29.18,80888.89,0.5,0.16946,0.00012,18.59847]
[1778829788458,29.18,80888.89,0.5,0.16945,0.00012,18.59807]
[1778829793491,29.18,80889.67,0.5,0.16951,0.00012,18.60234]
[1778829797210,29.18,80890.75,0.5,0.16962,0.00012,18.61021]
[1778829797276,29.18,80890.75,0.5,0.16962,0.00012,18.61021]
[1778829799742,29.18,80872.84,0.5,0.1675,0.00012,18.45622]
[1778829801209,29.17,80865.71,0.5,0.16666,0.00012,18.39498]
[1778829802327,29.17,80865.71,0.5,0.16665,0.00012,18.39444]
[1778829802338,29.17,80865.71,0.5,0.16665,0.00012,18.39444]
[1778829802646,29.17,80865.71,0.5,0.16665,0.00012,18.39444]
[1778829803015,29.17,80871.13,0.5,0.16727,0.00012,18.43991]
[1778829803337,29.17,80871.13,0.5,0.16727,0.00012,18.43991]
[1778829803387,29.17,80871.13,0.5,0.16727,0.00012,18.43991]
[1778829803562,29.17,80871.13,0.5,0.16727,0.00012,18.43956]
[1778829804386,29.17,80871.13,0.5,0.16727,0.00012,18.43956]
[1778829804662,29.17,80884.61,0.5,0.16884,0.00012,18.5541]
[1778829805864,29.17,80884.61,0.5,0.16884,0.00012,18.5541]
[1778829806452,29.17,80884.61,0.5,0.16884,0.00012,18.55382]
[1778829806584,29.17,80884.91,0.5,0.16887,0.00012,18.55603]
[1778829807926,29.17,80884.9,0.5,0.16886,0.00012,18.55561]
[1778829808464,29.17,80884.9,0.5,0.16886,0.00012,18.55561]
[1778829808787,29.17,80888.66,0.5,0.1693,0.00012,18.58727]
[1778829810533,29.17,80887.69,0.5,0.16918,0.00012,18.57865]
[1778829810557,29.17,80887.69,0.5,0.16918,0.00012,18.57865]
[1778829810657,29.17,80887.59,0.5,0.16916,0.00012,18.57743]
[1778829811836,29.17,80887.59,0.5,0.16916,0.00012,18.57743]
[1778829812893,29.17,80886.21,0.5,0.16896,0.00012,18.56083]
[1778829814098,29.17,80886.98,0.5,0.16905,0.00012,18.56703]
[1778829814112,29.17,80886.98,0.5,0.16905,0.00012,18.56703]
[1778829816684,29.17,80888.12,0.5,0.16917,0.00012,18.57606]
[1778829816703,29.17,80888.12,0.5,0.16917,0.00012,18.57606]
[1778829816715,29.16,80887.79,0.5,0.16913,0.00012,18.5729]
[1778829818750,29.16,80887.79,0.5,0.16912,0.00012,18.57255]
[1778829818849,29.16,80884.92,0.5,0.16878,0.00012,18.54789]
[1778829822860,29.16,80884.51,0.5,0.16872,0.00012,18.54342]
[1778829822886,29.16,80884.51,0.5,0.16872,0.00012,18.54342]
[1778829823589,29.16,80884.07,0.5,0.16867,0.00012,18.53937]
[1778829824919,29.16,80886.18,0.5,0.1689,0.00012,18.55671]
[1778829824926,29.16,80886.18,0.5,0.1689,0.00012,18.55671]
[1778829824930,29.16,80886.18,0.5,0.1689,0.00012,18.55671]
[1778829829012,29.16,80885.67,0.5,0.16883,0.00012,18.55113]
[1778829829017,29.16,80885.67,0.5,0.16883,0.00012,18.55113]
[1778829829050,29.16,80885.67,0.5,0.16883,0.00012,18.55113]
[1778829829743,29.16,80885.67,0.5,0.16882,0.00012,18.55081]
[1778829831065,29.16,80885.77,0.5,0.16883,0.00012,18.55134]
[1778829831879,29.16,80886.34,0.5,0.16889,0.00012,18.55586]
[1778829833117,29.16,80889.85,0.5,0.1693,0.00012,18.58541]
[1778829833130,29.16,80889.85,0.5,0.1693,0.00012,18.58541]
[1778829833226,29.16,80889.85,0.5,0.1693,0.00012,18.58541]
[1778829833771,29.16,80889.85,0.5,0.16929,0.00012,18.58507]
[1778829835179,29.16,80889.84,0.5,0.16929,0.00012,18.58461]
[1778829835846,29.15,80889.73,0.5,0.16927,0.00012,18.5833]
[1778829837085,29.15,80889.73,0.5,0.16926,0.00012,18.58292]
[1778829837181,29.15,80889.73,0.5,0.16926,0.00012,18.58292]
[1778829837561,29.15,80889.73,0.5,0.16926,0.00012,18.58292]
[1778829837585,29.15,80889.73,0.5,0.16926,0.00012,18.58292]
[1778829837832,29.15,80888.86,0.5,0.16916,0.00012,18.57551]
[1778829838846,29.15,80873.29,0.5,0.16732,0.00012,18.44191]
[1778829839286,29.15,80873.29,0.5,0.16732,0.00012,18.44191]
[1778829839321,29.15,80873.29,0.5,0.16732,0.00012,18.44191]
[1778829839826,29.15,80873.29,0.5,0.16732,0.00012,18.44191]
[1778829839907,29.15,80868.51,0.5,0.16676,0.00012,18.40073]
[1778829842160,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842242,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842265,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842333,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842373,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842412,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842450,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842516,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842560,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842635,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842852,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842896,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842902,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842945,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842957,29.15,80871.4,0.5,0.16709,0.00012,18.42504]
[1778829842953,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843013,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843125,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843130,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843167,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843181,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843231,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843244,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843251,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843278,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843314,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843335,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843395,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843441,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843622,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843693,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843809,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843923,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843962,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843992,29.15,80871.57,0.5,0.16711,0.00012,18.4261]
[1778829843910,29.15,80867.12,0.5,0.16659,0.00012,18.38819]
[1778829844878,29.15,80867.12,0.5,0.16659,0.00012,18.38801]
[1778829847545,29.15,80870.61,0.5,0.16699,0.00012,18.41744]
[1778829847564,29.15,80870.61,0.5,0.16699,0.00012,18.41744]
[1778829847663,29.15,80870.61,0.5,0.16699,0.00012,18.41744]
[1778829847899,29.15,80871.15,0.5,0.16705,0.00012,18.42187]
[1778829849556,29.15,80871.3,0.5,0.16706,0.00012,18.42299]
[1778829849915,29.15,80871.97,0.5,0.16714,0.00012,18.42853]
[1778829851646,29.15,80873.02,0.5,0.16726,0.00012,18.43731]
[1778829851664,29.15,80873.02,0.5,0.16726,0.00012,18.43731]
[1778829851829,29.15,80873.02,0.5,0.16726,0.00012,18.43731]
[1778829851894,29.15,80873.02,0.5,0.16726,0.00012,18.43731]
[1778829851929,29.15,80876.94,0.5,0.16772,0.00012,18.47054]
[1778829853679,29.15,80883.0,0.5,0.16842,0.00012,18.52194]
[1778829853767,29.15,80883.0,0.5,0.16842,0.00012,18.52194]
[1778829853945,29.15,80887.62,0.5,0.16896,0.00012,18.56113]
[1778829855733,29.15,80888.71,0.5,0.16909,0.00012,18.57019]
[1778829856001,29.15,80887.97,0.5,0.169,0.00012,18.56364]
[1778829858763,29.15,80885.4,0.5,0.16868,0.00012,18.54102]
[1778829858771,29.15,80885.4,0.5,0.16868,0.00012,18.54102]
[1778829858882,29.15,80885.4,0.5,0.16868,0.00012,18.54102]
[1778829858977,29.15,80884.99,0.5,0.16863,0.00012,18.53729]
[1778829859835,29.15,80884.99,0.5,0.16863,0.00012,18.53729]
[1778829859844,29.15,80884.99,0.5,0.16863,0.00012,18.53729]
[1778829859870,29.15,80884.99,0.5,0.16863,0.00012,18.53729]
[1778829859986,29.14,80879.12,0.5,0.16794,0.00012,18.48694]
[1778829861550,29.14,80877.6,0.5,0.16776,0.00012,18.4737]
[1778829861898,29.14,80877.6,0.5,0.16776,0.00012,18.4737]
[1778829862000,29.14,80877.14,0.5,0.1677,0.00012,18.46951]
[1778829863852,29.14,80881.11,0.5,0.16816,0.00012,18.50307]
[1778829863930,29.14,80881.11,0.5,0.16816,0.00012,18.50307]
[1778829864013,29.14,80885.39,0.5,0.16866,0.00012,18.53922]
[1778829869049,29.14,80886.28,0.5,0.16874,0.00012,18.54506]
[1778829874969,29.14,80886.88,0.5,0.16876,0.00012,18.54439]
[1778829875531,29.14,80884.62,0.5,0.16849,0.00012,18.52481]
[1778829875935,29.14,80882.84,0.5,0.16828,0.00012,18.50947]
[1778829876288,29.14,80882.84,0.5,0.16828,0.00012,18.50947]
[1778829876302,29.14,80882.84,0.5,0.16828,0.00012,18.50947]
[1778829878514,29.14,80880.05,0.5,0.16794,0.00012,18.48505]
[1778829878638,29.14,80880.05,0.5,0.16794,0.00012,18.48505]
[1778829878825,29.14,80880.05,0.5,0.16794,0.00012,18.48505]
[1778829878864,29.14,80880.05,0.5,0.16794,0.00012,18.48505]
[1778829878976,29.14,80879.86,0.5,0.16792,0.00012,18.48343]
[1778829879224,29.14,80879.86,0.5,0.16792,0.00012,18.48343]
[1778829879978,29.14,80889.3,0.5,0.16902,0.00012,18.56376]
[1778829880458,29.14,80889.3,0.5,0.16902,0.00012,18.56376]
[1778829880466,29.14,80889.3,0.5,0.16902,0.00012,18.56376]
[1778829880491,29.14,80889.3,0.5,0.16902,0.00012,18.56376]
[1778829880623,29.14,80889.3,0.5,0.16902,0.00012,18.56376]
[1778829880757,29.13,80891.27,0.5,0.16925,0.00012,18.58032]
[1778829883343,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883397,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883425,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883445,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883485,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883529,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883550,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883589,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883635,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883655,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883667,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883698,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883824,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883855,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883866,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883888,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883970,29.13,80888.36,0.5,0.1689,0.00012,18.55506]
[1778829883956,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884097,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884160,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884180,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884285,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884306,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884332,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884390,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884399,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884411,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884425,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884532,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884538,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884579,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884642,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884695,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884748,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884782,29.13,80885.3,0.5,0.16854,0.00012,18.52867]
[1778829884826,29.13,80882.65,0.5,0.16823,0.00012,18.50578]
[1778829886313,29.13,80882.65,0.5,0.16822,0.00012,18.50549]
[1778829886320,29.13,80882.65,0.5,0.16822,0.00012,18.50549]
[1778829886388,29.13,80882.65,0.5,0.16822,0.00012,18.50549]
[1778829886573,29.13,80882.65,0.5,0.16822,0.00012,18.50549]
[1778829886576,29.13,80882.65,0.5,0.16822,0.00012,18.50549]
[1778829886999,29.13,80881.79,0.5,0.16812,0.00012,18.4979]
[1778829888654,29.13,80882.27,0.5,0.16817,0.00012,18.50173]
[1778829888664,29.13,80882.27,0.5,0.16817,0.00012,18.50173]
[1778829888675,29.13,80882.27,0.5,0.16817,0.00012,18.50173]
[1778829888985,29.13,80881.53,0.5,0.16808,0.00012,18.49516]
[1778829890434,29.13,80880.62,0.5,0.16797,0.00012,18.48706]
[1778829890450,29.13,80880.62,0.5,0.16797,0.00012,18.48706]
[1778829890468,29.13,80880.62,0.5,0.16797,0.00012,18.48706]
[1778829890473,29.13,80880.62,0.5,0.16797,0.00012,18.48706]
[1778829890498,29.13,80880.62,0.5,0.16797,0.00012,18.48706]
[1778829890701,29.13,80880.62,0.5,0.16797,0.00012,18.48706]
[1778829890785,29.13,80880.62,0.5,0.16797,0.00012,18.48706]
[1778829890854,29.13,80879.5,0.5,0.16783,0.00012,18.47719]
[1778829892765,29.13,80875.14,0.5,0.16732,0.00012,18.43972]
[1778829892790,29.13,80875.14,0.5,0.16732,0.00012,18.43972]
[1778829892849,29.13,80875.14,0.5,0.16732,0.00012,18.43972]
[1778829892950,29.13,80871.97,0.5,0.16694,0.00012,18.41243]
[1778829894787,29.13,80871.97,0.5,0.16694,0.00012,18.41221]
[1778829895044,29.13,80873.05,0.5,0.16706,0.00012,18.42118]
[1778829895264,29.13,80873.05,0.5,0.16706,0.00012,18.42118]
[1778829895339,29.13,80873.05,0.5,0.16706,0.00012,18.42118]
[1778829895369,29.13,80872.09,0.5,0.16695,0.00012,18.41275]
[1778829896841,29.13,80872.09,0.5,0.16695,0.00012,18.41275]
[1778829896943,29.13,80871.77,0.5,0.16691,0.00012,18.40979]
[1778829902280,29.12,80872.5,0.5,0.16697,0.00012,18.41445]
[1778829903390,29.12,80872.5,0.5,0.16697,0.00012,18.41445]
[1778829904103,29.12,80867.31,0.5,0.16636,0.00012,18.36981]
[1778829904882,29.12,80867.31,0.5,0.16636,0.00012,18.36981]
[1778829905041,29.12,80867.31,0.5,0.16636,0.00012,18.36981]
[1778829906076,29.12,80866.25,0.5,0.16623,0.00012,18.3604]
[1778829906976,29.12,80872.45,0.5,0.16695,0.00012,18.41275]
[1778829908181,29.12,80878.0,0.5,0.16759,0.00012,18.46002]
[1778829910601,29.12,80881.66,0.5,0.16802,0.00012,18.49095]
[1778829911124,29.12,80884.93,0.5,0.1684,0.00012,18.51865]
[1778829911225,29.12,80884.93,0.5,0.1684,0.00012,18.51865]
[1778829911821,29.12,80886.58,0.5,0.16859,0.00012,18.5325]
[1778829913282,29.12,80886.58,0.5,0.16859,0.00012,18.53226]
[1778829914004,29.12,80884.75,0.5,0.16837,0.00012,18.51641]
[1778829915341,29.12,80880.14,0.5,0.16782,0.00012,18.47674]
[1778829915348,29.12,80880.14,0.5,0.16782,0.00012,18.47674]
[1778829915352,29.12,80880.14,0.5,0.16782,0.00012,18.47674]
[1778829915358,29.12,80880.14,0.5,0.16782,0.00012,18.47674]
[1778829917381,29.12,80881.19,0.5,0.16794,0.00012,18.48505]
[1778829917389,29.12,80881.19,0.5,0.16794,0.00012,18.48505]
[1778829917442,29.12,80881.19,0.5,0.16794,0.00012,18.48505]
[1778829917462,29.12,80881.63,0.5,0.16798,0.00012,18.48848]
[1778829923428,29.12,80886.77,0.5,0.16857,0.00012,18.53093]
[1778829925345,29.12,80886.69,0.5,0.16855,0.00012,18.52999]
[1778829925367,29.12,80886.69,0.5,0.16855,0.00012,18.52999]
[1778829925418,29.12,80886.69,0.5,0.16855,0.00012,18.52999]
[1778829925453,29.12,80886.69,0.5,0.16855,0.00012,18.52999]
[1778829925654,29.12,80886.69,0.5,0.16855,0.00012,18.52999]
[1778829925715,29.12,80874.87,0.5,0.16717,0.00012,18.42894]
[1778829926546,29.12,80874.87,0.5,0.16717,0.00012,18.42894]
[1778829927696,29.11,80870.15,0.5,0.16661,0.00012,18.38818]
[1778829927737,29.11,80870.15,0.5,0.16661,0.00012,18.38818]
[1778829927899,29.11,80872.44,0.5,0.16687,0.00012,18.40752]
[1778829928911,29.11,80872.44,0.5,0.16687,0.00012,18.40752]
[1778829929745,29.11,80874.88,0.5,0.16716,0.00012,18.42812]
[1778829930020,29.11,80873.8,0.5,0.16703,0.00012,18.41868]
[1778829935049,29.11,80875.19,0.5,0.16715,0.00012,18.42547]
[1778829935907,29.11,80874.96,0.5,0.16712,0.00012,18.42327]
[1778829935947,29.11,80874.96,0.5,0.16712,0.00012,18.42327]
[1778829936048,29.11,80874.55,0.5,0.16707,0.00012,18.41954]
[1778829937953,29.11,80874.55,0.5,0.16706,0.00012,18.41931]
[1778829938085,29.11,80874.71,0.5,0.16708,0.00012,18.42045]
[1778829940023,29.11,80875.36,0.5,0.16715,0.00012,18.42577]
[1778829940028,29.11,80875.36,0.5,0.16715,0.00012,18.42577]
[1778829940034,29.11,80875.36,0.5,0.16715,0.00012,18.42577]
[1778829942088,29.11,80876.53,0.5,0.16728,0.00012,18.43529]
[1778829942096,29.11,80876.53,0.5,0.16728,0.00012,18.43529]
[1778829942101,29.11,80876.53,0.5,0.16728,0.00012,18.43529]
[1778829947113,29.11,80875.79,0.5,0.16718,0.00012,18.42778]
[1778829948232,29.11,80875.98,0.5,0.16719,0.00012,18.42895]
[1778829948238,29.11,80875.98,0.5,0.16719,0.00012,18.42895]
[1778829948618,29.11,80875.98,0.5,0.16719,0.00012,18.42874]
[1778829950291,29.11,80876.2,0.5,0.16721,0.00012,18.4304]
[1778829951083,29.11,80876.2,0.5,0.16721,0.00012,18.4304]
[1778829951140,29.11,80876.2,0.5,0.16721,0.00012,18.4304]
[1778829951072,29.11,80877.44,0.5,0.16735,0.00012,18.44076]
[1778829951518,29.11,80877.44,0.5,0.16735,0.00012,18.44076]
[1778829951652,29.11,80885.94,0.5,0.16835,0.00012,18.51306]
[1778829952347,29.11,80885.94,0.5,0.16835,0.00012,18.51306]
[1778829952566,29.11,80885.94,0.5,0.16835,0.00012,18.51306]
[1778829952579,29.11,80885.94,0.5,0.16835,0.00012,18.51306]
[1778829952647,29.11,80885.94,0.5,0.16835,0.00012,18.51296]
[1778829955645,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829955693,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829955790,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829955816,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829955877,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829955896,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829955993,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829956084,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829956113,29.1,80892.81,0.5,0.16915,0.00012,18.57108]
[1778829956065,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956147,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956201,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956441,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956462,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956487,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956609,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956630,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956677,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956694,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956714,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956740,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956798,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956819,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956839,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956903,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956925,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956935,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829956962,29.1,80892.53,0.5,0.16911,0.00012,18.56839]
[1778829957001,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957156,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957177,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957198,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957450,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957468,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957470,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957498,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957555,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957587,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957703,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957737,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957807,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957857,29.1,80891.4,0.5,0.16897,0.00012,18.55844]
[1778829957937,29.1,80891.27,0.5,0.16895,0.00012,18.55702]
[1778829958520,29.1,80891.27,0.5,0.16895,0.00012,18.55702]
[1778829958523,29.1,80891.27,0.5,0.16895,0.00012,18.55702]
[1778829958566,29.1,80891.27,0.5,0.16895,0.00012,18.55702]
[1778829958692,29.1,80891.27,0.5,0.16895,0.00012,18.55672]
[1778829959858,29.1,80891.27,0.5,0.16895,0.00012,18.55672]
[1778829959864,29.1,80891.27,0.5,0.16895,0.00012,18.55672]
[1778829959918,29.1,80891.27,0.5,0.16895,0.00012,18.55672]
[1778829959965,29.1,80890.18,0.5,0.16882,0.00012,18.54713]
[1778829962077,29.1,80890.18,0.5,0.16881,0.00012,18.54685]
[1778829962611,29.1,80889.42,0.5,0.16872,0.00012,18.54009]
[1778829962717,29.1,80889.42,0.5,0.16872,0.00012,18.53983]
[1778829964462,29.1,80889.23,0.5,0.16869,0.00012,18.53795]
[1778829965322,29.1,80888.48,0.5,0.1686,0.00012,18.5313]
[1778829965451,29.1,80888.48,0.5,0.1686,0.00012,18.5313]
[1778829965740,29.1,80888.48,0.5,0.1686,0.00012,18.5313]
[1778829965792,29.1,80888.48,0.5,0.1686,0.00012,18.5313]
[1778829966069,29.1,80888.48,0.5,0.1686,0.00012,18.5313]
[1778829965929,29.1,80889.92,0.5,0.16876,0.00012,18.54332]
[1778829967731,29.1,80889.92,0.5,0.16876,0.00012,18.54308]
[1778829969317,29.1,80896.89,0.5,0.16957,0.00012,18.60189]
[1778829971113,29.1,80896.83,0.5,0.16956,0.00012,18.60101]
[1778829972176,29.1,80896.24,0.5,0.16948,0.00012,18.59524]
[1778829972789,29.1,80895.99,0.5,0.16944,0.00012,18.59274]
[1778829976101,29.09,80905.94,0.5,0.1706,0.00012,18.67652]
[1778829976260,29.09,80905.94,0.5,0.1706,0.00012,18.67652]
[1778829976423,29.09,80905.94,0.5,0.1706,0.00012,18.67652]
[1778829976816,29.09,80905.94,0.5,0.1706,0.00012,18.67614]
[1778829979068,29.09,80912.79,0.5,0.17141,0.00012,18.73427]
[1778829979144,29.09,80912.79,0.5,0.17141,0.00012,18.73427]
[1778829979416,29.09,80915.07,0.5,0.17167,0.00012,18.75337]
[1778829979442,29.09,80915.07,0.5,0.17167,0.00012,18.75337]
[1778829980122,29.09,80926.85,0.5,0.17307,0.00012,18.85343]
[1778829981142,29.09,80926.85,0.5,0.17307,0.00012,18.85343]
[1778829981148,29.09,80926.85,0.5,0.17307,0.00012,18.85343]
[1778829981153,29.09,80930.46,0.5,0.17349,0.00012,18.88303]
[1778829981171,29.09,80930.46,0.5,0.17349,0.00012,18.88303]
[1778829982119,29.09,80931.15,0.5,0.17357,0.00012,18.88868]
[1778829983259,29.09,80931.49,0.5,0.1736,0.00012,18.8913]
[1778829983272,29.09,80931.49,0.5,0.1736,0.00012,18.8913]
[1778829983866,29.09,80931.69,0.5,0.17362,0.00012,18.89271]
[1778829985324,29.09,80932.28,0.5,0.17369,0.00012,18.89744]
[1778829985879,29.09,80932.28,0.5,0.17368,0.00012,18.89712]
[1778829990918,29.08,80939.76,0.5,0.17456,0.00012,18.95911]
[1778829995952,29.08,80940.45,0.5,0.17458,0.00012,18.95884]
[1778829996798,29.08,80940.45,0.5,0.17458,0.00012,18.95884]
[1778829997608,29.08,80944.75,0.5,0.17509,0.00012,18.99519]
[1778829998091,29.08,80945.82,0.5,0.17522,0.00012,19.00396]
[1778830003098,29.08,80954.33,0.5,0.17623,0.00012,19.0758]
[1778830008125,29.07,80957.61,0.5,0.1766,0.00012,19.10182]
[1778830013154,29.07,80963.62,0.5,0.1773,0.00012,19.15105]
[1778830018237,29.07,80968.27,0.5,0.17784,0.00012,19.18903]
[1778830020222,29.07,80974.2,0.5,0.17856,0.00012,19.23893]
[1778830021128,29.07,80974.2,0.5,0.17855,0.00012,19.23865]
[1778830021785,29.07,80974.2,0.5,0.17855,0.00012,19.23865]
[1778830021952,29.07,80974.2,0.5,0.17855,0.00012,19.23865]
[1778830021990,29.07,80974.2,0.5,0.17855,0.00012,19.23865]
[1778830022001,29.07,80974.2,0.5,0.17855,0.00012,19.23865]
[1778830022081,29.07,80974.2,0.5,0.17855,0.00012,19.23865]
[1778830022139,29.07,80971.12,0.5,0.17816,0.00012,19.21109]
[1778830022283,29.07,80971.12,0.5,0.17816,0.00012,19.21109]
[1778830023142,29.06,80971.01,0.5,0.17814,0.00012,19.21002]
[1778830024328,29.06,80965.6,0.5,0.17748,0.00012,19.16368]
[1778830024332,29.06,80965.6,0.5,0.17748,0.00012,19.16368]
[1778830025160,29.06,80967.76,0.5,0.17774,0.00012,19.18184]
[1778830025455,29.06,80967.76,0.5,0.17774,0.00012,19.18184]
[1778830025484,29.06,80967.76,0.5,0.17774,0.00012,19.18184]
[1778830028203,29.06,80968.33,0.5,0.1778,0.00012,19.1862]
[1778830028367,29.06,80968.99,0.5,0.17788,0.00012,19.19157]
[1778830028588,29.06,80968.99,0.5,0.17788,0.00012,19.19157]
[1778830029199,29.06,80968.98,0.5,0.17787,0.00012,19.19123]
[1778830031521,29.06,80969.38,0.5,0.17792,0.00012,19.1941]
[1778830032554,29.06,80970.83,0.5,0.17809,0.00012,19.2062]
[1778830033221,29.06,80967.4,0.5,0.17767,0.00012,19.17673]
[1778830035507,29.06,80967.08,0.5,0.17762,0.00012,19.17359]
[1778830035533,29.06,80967.08,0.5,0.17762,0.00012,19.17359]
[1778830041276,29.06,80968.78,0.5,0.17781,0.00012,19.18679]
[1778830046312,29.06,80966.75,0.5,0.17755,0.00012,19.16853]
[1778830050589,29.05,80966.09,0.5,0.17746,0.00012,19.16237]
[1778830050609,29.05,80965.16,0.5,0.17734,0.00012,19.15415]
[1778830056382,29.05,80965.09,0.5,0.1773,0.00012,19.14874]
[1778830061418,29.05,80963.48,0.5,0.17708,0.00012,19.13391]
[1778830063371,29.05,80966.54,0.5,0.17745,0.00012,19.15976]
[1778830065413,29.05,80966.59,0.5,0.17745,0.00012,19.15974]
[1778830071101,29.05,80961.58,0.5,0.17683,0.00012,19.11617]
[1778830072723,29.05,80961.91,0.5,0.17687,0.00012,19.11881]
[1778830072819,29.05,80962.36,0.5,0.17692,0.00012,19.12256]
[1778830077752,29.05,80959.19,0.5,0.17653,0.00012,19.09468]
[1778830083116,29.04,80952.35,0.5,0.17567,0.00012,19.03435]
[1778830083533,29.04,80952.35,0.5,0.17567,0.00012,19.03435]
[1778830083608,29.04,80945.94,0.5,0.17489,0.00012,18.97934]
[1778830085697,29.04,80946.17,0.5,0.17491,0.00012,18.98102]
[1778830085965,29.04,80946.17,0.5,0.17491,0.00012,18.98102]
[1778830086190,29.04,80943.31,0.5,0.17457,0.00012,18.95638]
[1778830087405,29.04,80944.71,0.5,0.17473,0.00012,18.96807]
[1778830089899,29.04,80948.65,0.5,0.1752,0.00012,19.00111]
[1778830089908,29.04,80948.65,0.5,0.1752,0.00012,19.00111]
[1778830089981,29.04,80948.65,0.5,0.1752,0.00012,19.00111]
[1778830090165,29.04,80948.65,0.5,0.1752,0.00012,19.00111]
[1778830090225,29.04,80951.45,0.5,0.17553,0.00012,19.02465]
[1778830091277,29.04,80961.29,0.5,0.17672,0.00012,19.1082]
[1778830092155,29.04,80961.29,0.5,0.17672,0.00012,19.1082]
[1778830092172,29.04,80961.29,0.5,0.17672,0.00012,19.1082]
[1778830094180,29.04,80964.91,0.5,0.17715,0.00012,19.13836]
[1778830094192,29.04,80964.91,0.5,0.17715,0.00012,19.13836]
[1778830094203,29.04,80964.91,0.5,0.17715,0.00012,19.13836]
[1778830094206,29.04,80964.91,0.5,0.17715,0.00012,19.13836]
[1778830096228,29.04,80960.8,0.5,0.17664,0.00012,19.1026]
[1778830096275,29.04,80960.8,0.5,0.17664,0.00012,19.1026]
[1778830096285,29.04,80961.4,0.5,0.1767,0.00012,19.10738]
[1778830098279,29.04,80961.4,0.5,0.1767,0.00012,19.10693]
[1778830099207,29.03,80965.32,0.5,0.17716,0.00012,19.13944]
[1778830100344,29.03,80965.46,0.5,0.17717,0.00012,19.14015]
[1778830100698,29.03,80965.46,0.5,0.17716,0.00012,19.13967]
[1778830102394,29.03,80965.97,0.5,0.17722,0.00012,19.14354]
[1778830103257,29.03,80965.87,0.5,0.1772,0.00012,19.14221]
[1778830108758,29.03,80964.02,0.5,0.17693,0.00012,19.12375]
[1778830112761,29.02,80960.87,0.5,0.17651,0.00012,19.09147]
[1778830113373,29.02,80955.03,0.5,0.17579,0.00012,19.04126]
[1778830115312,29.02,80955.03,0.5,0.17579,0.00012,19.04088]
[1778830115349,29.02,80949.67,0.5,0.17513,0.00012,18.99483]
[1778830115806,29.02,80949.67,0.5,0.17513,0.00012,18.99455]
[1778830116802,29.02,80949.67,0.5,0.17513,0.00012,18.99455]
[1778830116896,29.02,80941.28,0.5,0.17412,0.00012,18.92265]
[1778830118306,29.02,80941.28,0.5,0.17412,0.00012,18.92265]
[1778830118401,29.02,80941.28,0.5,0.17411,0.00012,18.92235]
[1778830118430,29.02,80941.28,0.5,0.17411,0.00012,18.92235]
[1778830119078,29.02,80941.28,0.5,0.17411,0.00012,18.92235]
[1778830119128,29.02,80941.28,0.5,0.17411,0.00012,18.92235]
[1778830119136,29.02,80941.28,0.5,0.17411,0.00012,18.92235]
[1778830119200,29.02,80941.28,0.5,0.17411,0.00012,18.92235]
[1778830119208,29.02,80930.64,0.5,0.17283,0.00012,18.83128]
[1778830120962,29.02,80930.64,0.5,0.17283,0.00012,18.83086]
[1778830120990,29.02,80930.64,0.5,0.17283,0.00012,18.83086]
[1778830121013,29.02,80930.64,0.5,0.17283,0.00012,18.83086]
[1778830121104,29.02,80930.64,0.5,0.17283,0.00012,18.83086]
[1778830121166,29.02,80916.14,0.5,0.17109,0.00012,18.70663]
[1778830122887,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830122899,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830122944,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123034,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123040,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123076,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123077,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123182,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123224,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123264,29.02,80916.14,0.5,0.17109,0.00012,18.70643]
[1778830123283,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123391,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123432,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123517,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123556,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123622,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123643,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123676,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123748,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123769,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123794,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123863,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830123987,29.02,80914.58,0.5,0.1709,0.00012,18.69295]
[1778830124265,29.02,80915.22,0.5,0.17098,0.00012,18.69826]
[1778830125100,29.02,80915.22,0.5,0.17098,0.00012,18.69826]
[1778830125189,29.02,80915.3,0.5,0.17098,0.00012,18.69881]
[1778830127435,29.02,80913.14,0.5,0.17072,0.00012,18.68006]
[1778830127554,29.02,80913.14,0.5,0.17072,0.00012,18.68006]
[1778830129242,29.02,80913.14,0.5,0.17072,0.00012,18.67992]
[1778830129319,29.02,80896.33,0.5,0.16873,0.00012,18.53582]
[1778830131260,29.02,80895.96,0.5,0.16868,0.00012,18.53242]
[1778830131265,29.02,80895.96,0.5,0.16868,0.00012,18.53242]
[1778830131284,29.02,80895.96,0.5,0.16868,0.00012,18.53242]
[1778830131918,29.02,80895.97,0.5,0.16868,0.00012,18.53223]
[1778830133302,29.02,80895.97,0.5,0.16868,0.00012,18.53223]
[1778830134302,29.02,80893.54,0.5,0.16839,0.00012,18.51118]
[1778830139313,29.01,80893.7,0.5,0.1684,0.00012,18.51213]
[1778830139427,29.01,80893.46,0.5,0.16837,0.00012,18.50997]
[1778830139444,29.01,80893.46,0.5,0.16837,0.00012,18.50997]
[1778830140204,29.01,80893.46,0.5,0.16837,0.00012,18.50997]
[1778830140291,29.01,80893.46,0.5,0.16837,0.00012,18.50997]
[1778830140315,29.01,80895.44,0.5,0.1686,0.00012,18.52679]
[1778830141531,29.01,80895.44,0.5,0.1686,0.00012,18.52668]
[1778830142274,29.01,80892.04,0.5,0.1682,0.00012,18.49735]
[1778830143586,29.01,80891.75,0.5,0.16816,0.00012,18.49459]
[1778830143590,29.01,80891.75,0.5,0.16816,0.00012,18.49459]
[1778830143591,29.01,80891.75,0.5,0.16816,0.00012,18.49459]
[1778830143598,29.01,80891.75,0.5,0.16816,0.00012,18.49459]
[1778830145276,29.01,80891.19,0.5,0.16809,0.00012,18.48959]
[1778830145282,29.01,80891.19,0.5,0.16809,0.00012,18.48959]
[1778830145292,29.01,80891.19,0.5,0.16809,0.00012,18.48959]
[1778830151050,29.01,80899.38,0.5,0.16903,0.00012,18.55818]
[1778830156085,29.01,80896.24,0.5,0.16865,0.00012,18.53022]
[1778830161121,29.01,80892.63,0.5,0.16821,0.00012,18.49837]
[1778830166155,29.01,80888.05,0.5,0.16766,0.00012,18.45833]
[1778830171192,29.0,80886.95,0.5,0.16749,0.00012,18.44422]
[1778830176227,29.0,80881.91,0.5,0.16689,0.00012,18.40019]
[1778830178655,29.0,80881.16,0.5,0.16679,0.00012,18.39318]
[1778830180794,29.0,80878.43,0.5,0.16646,0.00012,18.369]
[1778830180882,29.0,80878.43,0.5,0.16646,0.00012,18.369]
[1778830180987,29.0,80878.43,0.5,0.16646,0.00012,18.369]
[1778830181027,29.0,80878.43,0.5,0.16646,0.00012,18.369]
[1778830181136,29.0,80878.43,0.5,0.16646,0.00012,18.369]
[1778830181374,29.0,80878.43,0.5,0.16646,0.00012,18.369]
[1778830181656,29.0,80878.02,0.5,0.16641,0.00012,18.36537]
[1778830184523,29.0,80876.46,0.5,0.16621,0.00012,18.3509]
[1778830184583,29.0,80876.46,0.5,0.16621,0.00012,18.3509]
[1778830185719,29.0,80875.35,0.5,0.16608,0.00012,18.34104]
[1778830186707,29.0,80872.9,0.5,0.16579,0.00012,18.31971]
[1778830187303,29.0,80871.76,0.5,0.16565,0.00012,18.30958]
[1778830188441,29.0,80871.27,0.5,0.16559,0.00012,18.30503]
[1778830188653,29.0,80871.27,0.5,0.16559,0.00012,18.30503]
[1778830188764,29.0,80871.27,0.5,0.16559,0.00012,18.30503]
[1778830192733,28.99,80873.56,0.5,0.16584,0.00012,18.32332]
[1778830192862,28.99,80873.56,0.5,0.16584,0.00012,18.32332]
[1778830193345,28.99,80873.94,0.5,0.16588,0.00012,18.32625]
[1778830198382,28.99,80876.3,0.5,0.16613,0.00012,18.34453]
[1778830203414,28.99,80873.38,0.5,0.16576,0.00012,18.31753]
[1778830208449,28.98,80874.16,0.5,0.16582,0.00012,18.32223]
[1778830213806,28.98,80873.84,0.5,0.16576,0.00012,18.31796]
[1778830215501,28.98,80873.37,0.5,0.1657,0.00012,18.31317]
[1778830215585,28.98,80873.16,0.5,0.16567,0.00012,18.311]
[1778830221094,28.98,80872.84,0.5,0.16561,0.00012,18.30679]
[1778830226116,28.97,80872.78,0.5,0.16557,0.00012,18.30409]
[1778830231140,28.97,80871.36,0.5,0.16538,0.00012,18.29028]
[1778830236153,28.97,80868.65,0.5,0.16502,0.00012,18.26141]
[1778830241180,28.97,80868.66,0.5,0.165,0.00012,18.2601]
[1778830246182,28.96,80869.53,0.5,0.16508,0.00012,18.26617]
[1778830249083,28.96,80869.73,0.5,0.16509,0.00012,18.26705]
[1778830249148,28.96,80866.81,0.5,0.16475,0.00012,18.24173]
[1778830254315,28.96,80866.89,0.5,0.16473,0.00012,18.24078]
[1778830259811,28.96,80863.4,0.5,0.1643,0.00012,18.20889]
[1778830264844,28.95,80866.84,0.5,0.16469,0.00012,18.2374]
[1778830269880,28.95,80860.5,0.5,0.16393,0.00012,18.18151]
[1778830274916,28.95,80861.49,0.5,0.16402,0.00012,18.18841]
[1778830279951,28.95,80865.62,0.5,0.16448,0.00012,18.22223]
[1778830284986,28.94,80868.44,0.5,0.16479,0.00012,18.24496]
[1778830290022,28.94,80864.91,0.5,0.16436,0.00012,18.21376]
[1778830295184,28.94,80871.05,0.5,0.16504,0.00012,18.2613]
[1778830300620,28.94,80874.61,0.5,0.16542,0.00012,18.28969]
[1778830300925,28.94,80874.61,0.5,0.16542,0.00012,18.28969]
[1778830301164,28.94,80874.61,0.5,0.16542,0.00012,18.28969]
[1778830301409,28.94,80878.06,0.5,0.16582,0.00012,18.31891]
[1778830306417,28.94,80883.28,0.5,0.16642,0.00012,18.36281]
[1778830309485,28.93,80871.86,0.5,0.16507,0.00012,18.2637]
[1778830312314,28.93,80866.96,0.5,0.16449,0.00012,18.22105]
[1778830312450,28.93,80866.96,0.5,0.16449,0.00012,18.22105]
[1778830312523,28.93,80866.44,0.5,0.16442,0.00012,18.21628]
[1778830314141,28.93,80866.44,0.5,0.16442,0.00012,18.21597]
[1778830316131,28.93,80863.58,0.5,0.16408,0.00012,18.1908]
[1778830316577,28.93,80854.88,0.5,0.16306,0.00012,18.11584]
[1778830316918,28.93,80854.88,0.5,0.16306,0.00012,18.11584]
[1778830316923,28.93,80854.88,0.5,0.16306,0.00012,18.11584]
[1778830317064,28.93,80854.88,0.5,0.16306,0.00012,18.11584]
[1778830317400,28.93,80854.88,0.5,0.16306,0.00012,18.11584]
[1778830317413,28.93,80854.88,0.5,0.16306,0.00012,18.11584]
[1778830317502,28.93,80840.71,0.5,0.16143,0.00012,17.99395]
[1778830320377,28.93,80834.7,0.5,0.16071,0.00011,17.94052]
[1778830320396,28.93,80834.7,0.5,0.16071,0.00011,17.94052]
[1778830320421,28.93,80834.7,0.5,0.16071,0.00011,17.94052]
[1778830320448,28.93,80834.7,0.5,0.16071,0.00011,17.94052]
[1778830320439,28.93,80835.48,0.5,0.1608,0.00011,17.94707]
[1778830321884,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830321924,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322010,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322042,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322114,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322157,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322160,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322189,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322220,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322227,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322240,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322249,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322279,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322325,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322347,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322372,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322431,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322451,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322463,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322499,28.93,80832.12,0.5,0.16041,0.00011,17.91806]
[1778830322504,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830322561,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830322669,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830322913,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830322968,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830322996,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830323045,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830323249,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830323282,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830323355,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830323412,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830323522,28.93,80825.53,0.5,0.15965,0.00011,17.86119]
[1778830323480,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323575,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323627,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323663,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323731,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323780,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323857,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323900,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830323928,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324005,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324023,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324172,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324182,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324185,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324229,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324493,28.93,80817.37,0.5,0.15872,0.00011,17.79089]
[1778830324546,28.93,80813.04,0.5,0.15822,0.00011,17.75354]
[1778830324556,28.93,80813.04,0.5,0.15822,0.00011,17.75354]
[1778830324991,28.93,80813.04,0.5,0.15822,0.00011,17.75354]
[1778830325565,28.93,80813.04,0.5,0.15822,0.00011,17.75346]
[1778830325914,28.93,80813.04,0.5,0.15822,0.00011,17.75346]
[1778830326273,28.93,80811.9,0.5,0.15809,0.00011,17.74333]
[1778830328375,28.92,80808.88,0.5,0.15774,0.00011,17.71708]
[1778830328430,28.92,80808.88,0.5,0.15774,0.00011,17.71708]
[1778830328456,28.92,80802.77,0.5,0.15705,0.00011,17.66435]
[1778830329881,28.92,80795.11,0.5,0.15618,0.00011,17.59833]
[1778830330373,28.92,80795.11,0.5,0.15618,0.00011,17.59833]
[1778830332527,28.92,80775.99,0.5,0.15402,0.00011,17.43319]
[1778830333651,28.92,80775.24,0.5,0.15393,0.00011,17.4266]
[1778830334767,28.92,80774.99,0.5,0.1539,0.00011,17.42432]
[1778830335421,28.92,80774.99,0.5,0.1539,0.00011,17.42432]
[1778830335482,28.92,80774.62,0.5,0.15386,0.00011,17.42101]
[1778830335918,28.92,80774.62,0.5,0.15386,0.00011,17.42101]
[1778830336028,28.92,80774.62,0.5,0.15386,0.00011,17.42101]
[1778830336595,28.92,80774.38,0.5,0.15383,0.00011,17.41881]
[1778830336679,28.92,80774.38,0.5,0.15383,0.00011,17.41881]
[1778830337351,28.92,80783.75,0.5,0.15488,0.00011,17.49905]
[1778830338435,28.92,80783.75,0.5,0.15488,0.00011,17.49905]
[1778830338437,28.92,80783.75,0.5,0.15488,0.00011,17.49905]
[1778830338443,28.92,80783.75,0.5,0.15488,0.00011,17.49905]
[1778830338475,28.92,80783.75,0.5,0.15488,0.00011,17.49905]
[1778830338460,28.92,80794.02,0.5,0.15603,0.00011,17.58716]
[1778830338882,28.92,80794.02,0.5,0.15603,0.00011,17.58716]
[1778830338996,28.92,80794.02,0.5,0.15603,0.00011,17.58716]
[1778830339518,28.92,80799.96,0.5,0.1567,0.00011,17.638]
[1778830340181,28.92,80799.96,0.5,0.1567,0.00011,17.638]
[1778830340373,28.92,80799.96,0.5,0.1567,0.00011,17.63785]
[1778830341175,28.92,80799.96,0.5,0.1567,0.00011,17.63785]
[1778830344507,28.92,80798.55,0.5,0.15653,0.00011,17.62501]
[1778830345083,28.92,80799.26,0.5,0.1566,0.00011,17.63088]
[1778830345407,28.92,80798.84,0.5,0.15655,0.00011,17.62704]
[1778830350441,28.92,80797.62,0.5,0.1564,0.00011,17.61545]
[1778830355477,28.92,80797.72,0.5,0.15637,0.00011,17.61101]
[1778830360104,28.91,80793.27,0.5,0.15585,0.00011,17.57168]
[1778830361541,28.91,80791.66,0.5,0.15566,0.00011,17.55743]
[1778830362458,28.91,80790.12,0.5,0.15549,0.00011,17.5438]
[1778830363610,28.91,80791.43,0.5,0.15562,0.00011,17.55425]
[1778830365690,28.91,80792.9,0.5,0.15578,0.00011,17.56603]
[1778830367740,28.91,80790.62,0.5,0.15551,0.00011,17.5456]
[1778830369260,28.91,80789.89,0.5,0.15542,0.00011,17.53892]
[1778830369794,28.91,80789.45,0.5,0.15537,0.00011,17.53475]
[1778830371158,28.91,80786.88,0.5,0.15507,0.00011,17.51229]
[1778830375953,28.89,80784.68,0.5,0.15469,0.00011,17.483]
[1778830381104,28.89,80778.61,0.5,0.15399,0.00011,17.42963]
[1778830386250,28.89,80783.58,0.5,0.15452,0.00011,17.47073]
[1778830391731,28.88,80783.9,0.5,0.15454,0.00011,17.47166]
[1778830393475,28.88,80783.9,0.5,0.15454,0.00011,17.47166]
[1778830394124,28.88,80778.1,0.5,0.15388,0.00011,17.42126]
[1778830394139,28.88,80778.1,0.5,0.15388,0.00011,17.42126]
[1778830394142,28.88,80778.1,0.5,0.15388,0.00011,17.42126]
[1778830394446,28.88,80777.43,0.5,0.1538,0.00011,17.41527]
[1778830397771,28.88,80765.99,0.5,0.15252,0.00011,17.31651]
[1778830402328,28.88,80767.23,0.5,0.15265,0.00011,17.32658]
[1778830402331,28.88,80769.14,0.5,0.15286,0.00011,17.34257]
[1778830404154,28.88,80769.14,0.5,0.15285,0.00011,17.34235]
[1778830406311,28.88,80773.98,0.5,0.15339,0.00011,17.38339]
[1778830407583,28.88,80775.69,0.5,0.15357,0.00011,17.3978]
[1778830407630,28.88,80772.5,0.5,0.15321,0.00011,17.3701]
[1778830412686,28.88,80769.85,0.5,0.15288,0.00011,17.34233]
[1778830412857,28.88,80770.24,0.5,0.15292,0.00011,17.34546]
[1778830412899,28.88,80770.24,0.5,0.15292,0.00011,17.34546]
[1778830413037,28.88,80770.24,0.5,0.15292,0.00011,17.34546]
[1778830413053,28.88,80770.24,0.5,0.15292,0.00011,17.34546]
[1778830413070,28.88,80770.24,0.5,0.15292,0.00011,17.34546]
[1778830413285,28.88,80770.24,0.5,0.15292,0.00011,17.34546]
[1778830413331,28.88,80761.84,0.5,0.15198,0.00011,17.2731]
[1778830415047,28.88,80760.41,0.5,0.15182,0.00011,17.2607]
[1778830415114,28.88,80760.41,0.5,0.15182,0.00011,17.2607]
[1778830415204,28.87,80759.45,0.5,0.15171,0.00011,17.25221]
[1778830416823,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417246,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417248,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417287,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417328,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417349,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417374,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417433,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417454,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417471,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417538,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417559,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417566,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417595,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417665,28.87,80759.45,0.5,0.15171,0.00011,17.25197]
[1778830417636,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830417688,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830417769,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830417804,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830417844,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830417927,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830417935,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830418072,28.87,80757.21,0.5,0.15146,0.00011,17.23252]
[1778830418202,28.87,80756.13,0.5,0.15133,0.00011,17.22289]
[1778830419151,28.87,80756.13,0.5,0.15133,0.00011,17.22289]
[1778830420052,28.87,80755.4,0.5,0.15125,0.00011,17.21627]
[1778830420185,28.87,80755.4,0.5,0.15125,0.00011,17.21627]
[1778830420197,28.87,80755.4,0.5,0.15125,0.00011,17.21627]
[1778830420203,28.87,80755.4,0.5,0.15125,0.00011,17.21627]
[1778830420390,28.87,80755.4,0.5,0.15125,0.00011,17.21627]
[1778830420417,28.87,80754.53,0.5,0.15115,0.00011,17.20864]
[1778830422108,28.87,80754.53,0.5,0.15115,0.00011,17.20848]
[1778830422212,28.87,80755.04,0.5,0.1512,0.00011,17.21269]
[1778830423270,28.87,80755.04,0.5,0.1512,0.00011,17.21269]
[1778830425315,28.87,80755.07,0.5,0.1512,0.00011,17.21263]
[1778830430801,28.87,80753.99,0.5,0.15107,0.00011,17.20248]
[1778830435137,28.87,80767.74,0.5,0.15259,0.00011,17.32005]
[1778830441451,28.87,80765.15,0.5,0.15229,0.00011,17.297]
[1778830441675,28.87,80760.58,0.5,0.15178,0.00011,17.25761]
[1778830447115,28.87,80755.15,0.5,0.15117,0.00011,17.20988]
[1778830452150,28.86,80753.96,0.5,0.15101,0.00011,17.19818]
[1778830457186,28.86,80748.33,0.5,0.15037,0.00011,17.14832]
[1778830458761,28.86,80747.86,0.5,0.15032,0.00011,17.14403]
[1778830464234,28.86,80744.29,0.5,0.14991,0.00011,17.11201]
[1778830469529,28.86,80742.09,0.5,0.14965,0.00011,17.09225]
[1778830472792,28.86,80743.6,0.5,0.14978,0.00011,17.10026]
[1778830474722,28.86,80744.2,0.5,0.14984,0.00011,17.10521]
[1778830477398,28.86,80745.88,0.5,0.15002,0.00011,17.11897]
[1778830483367,28.85,80750.7,0.5,0.15052,0.00011,17.15837]
[1778830488739,28.85,80749.71,0.5,0.1504,0.00011,17.1487]
[1778830494161,28.85,80747.21,0.5,0.1501,0.00011,17.12556]
[1778830494227,28.85,80747.21,0.5,0.1501,0.00011,17.12556]
[1778830494445,28.85,80746.46,0.5,0.15002,0.00011,17.11885]
[1778830496459,28.85,80755.81,0.5,0.15105,0.00011,17.19924]
[1778830499197,28.85,80759.69,0.5,0.15148,0.00011,17.23246]
[1778830499301,28.85,80759.69,0.5,0.15148,0.00011,17.23246]
[1778830499482,28.85,80759.15,0.5,0.15142,0.00011,17.22773]
[1778830500516,28.85,80770.27,0.5,0.15265,0.00011,17.32323]
[1778830504752,28.85,80778.96,0.5,0.15361,0.00011,17.39732]
[1778830507671,28.85,80785.27,0.5,0.15431,0.00011,17.45082]
[1778830507709,28.84,80786.25,0.5,0.15441,0.00011,17.45896]
[1778830510817,28.84,80786.15,0.5,0.15439,0.00011,17.45721]
[1778830511047,28.84,80786.15,0.5,0.15439,0.00011,17.45721]
[1778830511769,28.84,80786.13,0.5,0.15438,0.00011,17.45675]
[1778830512705,28.84,80786.53,0.5,0.15443,0.00011,17.4599]
[1778830513846,28.84,80787.17,0.5,0.15449,0.00011,17.46512]
[1778830513857,28.84,80787.17,0.5,0.15449,0.00011,17.46512]
[1778830513913,28.84,80787.17,0.5,0.15449,0.00011,17.46512]
[1778830514585,28.84,80787.17,0.5,0.15449,0.00011,17.46484]
[1778830515895,28.84,80787.44,0.5,0.15452,0.00011,17.46687]
[1778830516701,28.84,80787.69,0.5,0.15454,0.00011,17.46873]
[1778830519454,28.84,80788.39,0.5,0.15461,0.00011,17.4742]
[1778830519461,28.84,80788.39,0.5,0.15461,0.00011,17.4742]
[1778830519661,28.84,80788.39,0.5,0.15461,0.00011,17.4742]
[1778830519999,28.84,80792.1,0.5,0.15502,0.00011,17.50584]
[1778830520667,28.84,80792.1,0.5,0.15502,0.00011,17.50584]
[1778830520693,28.84,80796.9,0.5,0.15556,0.00011,17.54686]
[1778830521613,28.84,80796.9,0.5,0.15556,0.00011,17.54686]
[1778830522256,28.84,80802.64,0.5,0.1562,0.00011,17.59593]
[1778830522640,28.84,80802.64,0.5,0.1562,0.00011,17.59554]
[1778830528682,28.83,80803.51,0.5,0.15626,0.00011,17.60016]
[1778830533784,28.83,80801.09,0.5,0.15593,0.00011,17.5734]
[1778830534427,28.83,80800.82,0.5,0.1559,0.00011,17.57065]
[1778830534464,28.83,80800.82,0.5,0.1559,0.00011,17.57065]
[1778830534524,28.83,80800.82,0.5,0.1559,0.00011,17.57065]
[1778830534726,28.83,80799.62,0.5,0.15576,0.00011,17.5599]
[1778830536474,28.83,80795.36,0.5,0.15527,0.00011,17.52282]
[1778830536478,28.83,80795.36,0.5,0.15527,0.00011,17.52282]
[1778830536533,28.83,80795.36,0.5,0.15527,0.00011,17.52282]
[1778830536738,28.83,80794.32,0.5,0.15515,0.00011,17.51352]
[1778830537576,28.83,80794.32,0.5,0.15515,0.00011,17.51352]
[1778830537583,28.83,80794.32,0.5,0.15515,0.00011,17.51352]
[1778830537637,28.83,80794.32,0.5,0.15515,0.00011,17.51352]
[1778830537746,28.83,80794.42,0.5,0.15515,0.00011,17.51404]
[1778830538557,28.83,80794.42,0.5,0.15515,0.00011,17.51404]
[1778830538596,28.83,80794.42,0.5,0.15515,0.00011,17.51404]
[1778830538753,28.83,80793.36,0.5,0.15503,0.00011,17.50459]
[1778830540611,28.83,80791.54,0.5,0.15482,0.00011,17.4886]
[1778830540661,28.83,80791.54,0.5,0.15482,0.00011,17.4886]
[1778830540769,28.83,80790.45,0.5,0.1547,0.00011,17.47893]
[1778830542666,28.83,80788.97,0.5,0.15453,0.00011,17.46591]
[1778830542728,28.83,80788.97,0.5,0.15453,0.00011,17.46591]
[1778830542734,28.83,80788.97,0.5,0.15453,0.00011,17.46591]
[1778830542791,28.83,80788.97,0.5,0.15453,0.00011,17.46591]
[1778830542781,28.83,80788.56,0.5,0.15448,0.00011,17.46213]
[1778830544731,28.82,80788.66,0.5,0.15448,0.00011,17.46274]
[1778830544770,28.82,80788.66,0.5,0.15448,0.00011,17.46274]
[1778830544797,28.82,80788.88,0.5,0.15451,0.00011,17.46439]
[1778830546799,28.82,80787.42,0.5,0.15434,0.00011,17.45157]
[1778830546811,28.82,80786.79,0.5,0.15426,0.00011,17.44592]
[1778830546835,28.82,80786.79,0.5,0.15426,0.00011,17.44592]
[1778830548847,28.82,80787.1,0.5,0.1543,0.00011,17.44838]
[1778830548891,28.82,80787.1,0.5,0.1543,0.00011,17.44838]
[1778830549031,28.82,80785.25,0.5,0.15408,0.00011,17.43205]
[1778830550908,28.82,80786.12,0.5,0.15418,0.00011,17.43936]
[1778830551720,28.82,80785.42,0.5,0.1541,0.00011,17.43315]
[1778830552981,28.82,80785.02,0.5,0.15405,0.00011,17.42954]
[1778830553014,28.82,80785.02,0.5,0.15405,0.00011,17.42954]
[1778830553027,28.82,80783.47,0.5,0.15387,0.00011,17.41604]
[1778830555033,28.82,80783.47,0.5,0.15387,0.00011,17.41604]
[1778830555109,28.82,80783.47,0.5,0.15387,0.00011,17.41604]
[1778830555270,28.82,80784.14,0.5,0.15395,0.00011,17.42155]
[1778830556439,28.82,80784.14,0.5,0.15395,0.00011,17.42155]
[1778830556444,28.82,80784.14,0.5,0.15395,0.00011,17.42155]
[1778830556489,28.82,80784.14,0.5,0.15395,0.00011,17.42155]
[1778830556589,28.82,80782.62,0.5,0.15377,0.00011,17.40834]
[1778830557090,28.82,80782.62,0.5,0.15377,0.00011,17.40834]
[1778830557127,28.82,80782.62,0.5,0.15377,0.00011,17.40834]
[1778830557169,28.82,80781.2,0.5,0.15361,0.00011,17.39601]
[1778830559150,28.82,80781.42,0.5,0.15364,0.00011,17.39781]
[1778830559186,28.82,80781.42,0.5,0.15364,0.00011,17.39781]
[1778830559252,28.82,80782.71,0.5,0.15378,0.00011,17.40883]
[1778830561222,28.82,80782.71,0.5,0.15378,0.00011,17.40883]
[1778830561805,28.82,80783.84,0.5,0.15391,0.00011,17.4184]
[1778830563277,28.82,80784.04,0.5,0.15393,0.00011,17.42003]
[1778830563283,28.82,80784.04,0.5,0.15393,0.00011,17.42003]
[1778830565333,28.82,80783.87,0.5,0.15391,0.00011,17.4184]
[1778830565342,28.82,80783.87,0.5,0.15391,0.00011,17.4184]
[1778830567402,28.82,80782.42,0.5,0.15374,0.00011,17.40576]
[1778830567427,28.82,80782.42,0.5,0.15374,0.00011,17.40576]
[1778830567465,28.82,80782.23,0.5,0.15372,0.00011,17.40406]
[1778830569450,28.82,80782.23,0.5,0.15372,0.00011,17.404]
[1778830569495,28.82,80782.23,0.5,0.15372,0.00011,17.404]
[1778830569507,28.82,80782.15,0.5,0.15371,0.00011,17.40326]
[1778830571515,28.82,80782.15,0.5,0.15371,0.00011,17.4032]
[1778830571554,28.82,80782.15,0.5,0.15371,0.00011,17.4032]
[1778830571617,28.82,80780.92,0.5,0.15357,0.00011,17.39256]
[1778830573579,28.82,80780.03,0.5,0.15347,0.00011,17.38485]
[1778830573590,28.82,80780.03,0.5,0.15347,0.00011,17.38485]
[1778830573625,28.82,80780.03,0.5,0.15347,0.00011,17.38485]
[1778830573784,28.82,80779.26,0.5,0.15338,0.00011,17.37818]
[1778830575635,28.82,80779.26,0.5,0.15338,0.00011,17.37815]
[1778830575695,28.82,80779.26,0.5,0.15338,0.00011,17.37815]
[1778830575706,28.82,80778.32,0.5,0.15328,0.00011,17.37004]
[1778830577702,28.82,80778.32,0.5,0.15328,0.00011,17.37002]
[1778830577770,28.82,80775.63,0.5,0.15298,0.00011,17.34685]
[1778830578043,28.82,80775.63,0.5,0.15298,0.00011,17.34685]
[1778830581840,28.82,80767.3,0.5,0.15205,0.00011,17.27526]
[1778830581854,28.82,80766.15,0.5,0.15192,0.00011,17.26545]
[1778830581913,28.82,80766.15,0.5,0.15192,0.00011,17.26545]
[1778830582057,28.82,80766.15,0.5,0.15192,0.00011,17.26554]
[1778830583137,28.82,80766.15,0.5,0.15192,0.00011,17.26554]
[1778830583197,28.82,80766.15,0.5,0.15192,0.00011,17.26554]
[1778830583229,28.82,80763.9,0.5,0.15167,0.00011,17.24629]
[1778830583882,28.82,80763.9,0.5,0.15167,0.00011,17.24629]
[1778830583888,28.82,80763.9,0.5,0.15167,0.00011,17.24629]
[1778830583916,28.82,80763.9,0.5,0.15167,0.00011,17.24629]
[1778830584099,28.82,80763.09,0.5,0.15159,0.00011,17.23942]
[1778830585951,28.82,80763.09,0.5,0.15159,0.00011,17.23942]
[1778830585959,28.82,80763.09,0.5,0.15159,0.00011,17.23942]
[1778830585985,28.82,80763.09,0.5,0.15159,0.00011,17.23942]
[1778830586667,28.82,80759.21,0.5,0.15116,0.00011,17.20629]
[1778830587996,28.82,80759.21,0.5,0.15116,0.00011,17.20629]
[1778830588557,28.82,80758.95,0.5,0.15113,0.00011,17.20436]
[1778830594141,28.82,80760.01,0.5,0.15123,0.00011,17.20998]
[1778830599177,28.82,80754.77,0.5,0.15066,0.00011,17.16522]
[1778830604211,28.82,80750.64,0.5,0.15021,0.00011,17.13027]
[1778830609246,28.82,80747.69,0.5,0.14989,0.00011,17.10547]
[1778830614788,28.82,80745.06,0.5,0.14961,0.00011,17.08355]
[1778830614833,28.83,80744.3,0.5,0.14953,0.00011,17.07719]
[1778830619995,28.83,80736.96,0.5,0.14873,0.00011,17.01456]
[1778830620395,28.83,80736.96,0.5,0.14873,0.00011,17.01456]
[1778830620661,28.83,80736.96,0.5,0.14873,0.00011,17.01456]
[1778830621050,28.83,80737.47,0.5,0.14878,0.00011,17.0189]
[1778830621132,28.83,80737.47,0.5,0.14878,0.00011,17.0189]
[1778830623011,28.83,80734.72,0.5,0.14848,0.00011,16.99519]
[1778830623712,28.83,80730.08,0.5,0.14797,0.00011,16.95533]
[1778830629388,28.83,80734.53,0.5,0.14846,0.00011,16.99379]
[1778830634423,28.83,80733.29,0.5,0.14832,0.00011,16.9827]
[1778830639458,28.82,80729.03,0.5,0.14784,0.00011,16.94512]
[1778830643486,28.82,80740.92,0.5,0.14914,0.00011,17.04656]
[1778830648522,28.82,80741.3,0.5,0.14916,0.00011,17.0484]
[1778830653557,28.82,80746.31,0.5,0.14967,0.00011,17.08629]
[1778830658592,28.82,80745.33,0.5,0.14955,0.00011,17.07724]
[1778830663626,28.82,80746.58,0.5,0.14968,0.00011,17.08724]
[1778830668662,28.82,80745.85,0.5,0.14959,0.00011,17.0803]
[1778830673696,28.81,80747.81,0.5,0.1498,0.00011,17.09643]
[1778830678731,28.81,80743.34,0.5,0.14929,0.00011,17.05728]
[1778830681279,28.81,80747.66,0.5,0.14977,0.00011,17.0942]
[1778830681358,28.81,80747.66,0.5,0.14977,0.00011,17.0942]
[1778830681382,28.81,80747.66,0.5,0.14977,0.00011,17.0942]
[1778830681747,28.81,80747.66,0.5,0.14977,0.00011,17.0942]
[1778830681798,28.81,80752.83,0.5,0.15033,0.00011,17.13849]
[1778830682653,28.81,80752.83,0.5,0.15033,0.00011,17.13849]
[1778830682687,28.81,80752.83,0.5,0.15033,0.00011,17.13849]
[1778830682766,28.81,80752.83,0.5,0.15033,0.00011,17.13838]
[1778830684659,28.81,80758.53,0.5,0.15096,0.00011,17.18723]
[1778830684670,28.81,80758.53,0.5,0.15096,0.00011,17.18723]
[1778830684696,28.81,80758.53,0.5,0.15096,0.00011,17.18723]
[1778830684763,28.81,80758.53,0.5,0.15096,0.00011,17.18723]
[1778830684837,28.81,80758.53,0.5,0.15096,0.00011,17.18723]
[1778830684910,28.81,80758.53,0.5,0.15096,0.00011,17.18723]
[1778830684878,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830684967,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685121,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685182,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685544,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685595,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685729,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685738,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685740,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685772,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685782,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685819,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685876,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685930,28.81,80758.09,0.5,0.15091,0.00011,17.18321]
[1778830685942,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686002,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686048,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686170,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686228,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686276,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686323,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686753,28.81,80757.68,0.5,0.15086,0.00011,17.17945]
[1778830686892,28.81,80757.11,0.5,0.15079,0.00011,17.17431]
[1778830688814,28.81,80756.71,0.5,0.15075,0.00011,17.17064]
[1778830688828,28.81,80756.71,0.5,0.15075,0.00011,17.17064]
[1778830693871,28.81,80754.31,0.5,0.15047,0.00011,17.14919]
[1778830694440,28.81,80754.31,0.5,0.15047,0.00011,17.14891]
[1778830694963,28.81,80754.31,0.5,0.15047,0.00011,17.14891]
[1778830694972,28.81,80751.19,0.5,0.15012,0.00011,17.1218]
[1778830694985,28.81,80751.19,0.5,0.15012,0.00011,17.1218]
[1778830695000,28.81,80751.19,0.5,0.15012,0.00011,17.1218]
[1778830697030,28.81,80749.36,0.5,0.14991,0.00011,17.10555]
[1778830697064,28.81,80749.36,0.5,0.14991,0.00011,17.10555]
[1778830697070,28.81,80749.36,0.5,0.14991,0.00011,17.10555]
[1778830697123,28.81,80749.36,0.5,0.14991,0.00011,17.10555]
[1778830697818,28.81,80749.36,0.5,0.14991,0.00011,17.10555]
[1778830697916,28.81,80744.98,0.5,0.14943,0.00011,17.06768]
[1778830701140,28.81,80741.15,0.5,0.149,0.00011,17.03426]
[1778830701213,28.81,80741.15,0.5,0.149,0.00011,17.03426]
[1778830701893,28.81,80741.94,0.5,0.14908,0.00011,17.04095]
[1778830703183,28.81,80742.06,0.5,0.1491,0.00011,17.04186]
[1778830703215,28.81,80742.06,0.5,0.1491,0.00011,17.04186]
[1778830703907,28.81,80739.31,0.5,0.14879,0.00011,17.0181]
[1778830705220,28.81,80740.21,0.5,0.14889,0.00011,17.02575]
[1778830705922,28.81,80739.8,0.5,0.14884,0.00011,17.02214]
[1778830710959,28.81,80741.67,0.5,0.14904,0.00011,17.03763]
[1778830715991,28.8,80742.88,0.5,0.14914,0.00011,17.04331]
[1778830722035,28.8,80742.27,0.5,0.14906,0.00011,17.03736]
[1778830727652,28.8,80742.62,0.5,0.14909,0.00011,17.03969]
[1778830735132,28.8,80742.4,0.5,0.14906,0.00011,17.03691]
[1778830740559,28.8,80744.39,0.5,0.14927,0.00011,17.05361]
[1778830746205,28.8,80741.91,0.5,0.14898,0.00011,17.03138]
[1778830751242,28.8,80741.82,0.5,0.14897,0.00011,17.03013]
[1778830756276,28.8,80740.25,0.5,0.14879,0.00011,17.01629]
[1778830761311,28.8,80737.45,0.5,0.14848,0.00011,16.99182]
[1778830766349,28.8,80737.32,0.5,0.14846,0.00011,16.99048]
[1778830771385,28.8,80739.68,0.5,0.14869,0.00011,17.00629]
[1778830776418,28.8,80744.43,0.5,0.1492,0.00011,17.04665]
[1778830781453,28.79,80748.57,0.5,0.14965,0.00011,17.08162]
[1778830786489,28.79,80746.4,0.5,0.1494,0.00011,17.06238]
[1778830791523,28.79,80742.51,0.5,0.14897,0.00011,17.02824]
[1778830796559,28.79,80742.46,0.5,0.14895,0.00011,17.02711]
[1778830801594,28.79,80742.07,0.5,0.1489,0.00011,17.02292]
[1778830806632,28.79,80737.14,0.5,0.14833,0.00011,16.97869]
[1778830810146,28.79,80729.92,0.5,0.14754,0.00011,16.91608]
[1778830810657,28.79,80729.36,0.5,0.14747,0.00011,16.91098]
[1778830811634,28.79,80729.36,0.5,0.14747,0.00011,16.91098]
[1778830811671,28.79,80729.36,0.5,0.14747,0.00011,16.91098]
[1778830812206,28.79,80726.1,0.5,0.14711,0.00011,16.88267]
[1778830812241,28.79,80726.1,0.5,0.14711,0.00011,16.88267]
[1778830813615,28.79,80726.1,0.5,0.14711,0.00011,16.8824]
[1778830814260,28.79,80724.42,0.5,0.14692,0.00011,16.86772]
[1778830814264,28.79,80724.42,0.5,0.14692,0.00011,16.86772]
[1778830814299,28.79,80724.42,0.5,0.14692,0.00011,16.86772]
[1778830814501,28.79,80724.42,0.5,0.14692,0.00011,16.86772]
[1778830814533,28.79,80724.42,0.5,0.14692,0.00011,16.86772]
[1778830814686,28.78,80724.78,0.5,0.14696,0.00011,16.87061]
[1778830820009,28.78,80727.68,0.5,0.14727,0.00011,16.89467]
[1778830826770,28.78,80730.37,0.5,0.14754,0.00011,16.91595]
[1778830831804,28.78,80732.61,0.5,0.14774,0.00011,16.92988]
[1778830835007,28.78,80732.53,0.5,0.14772,0.00011,16.92871]
[1778830835039,28.78,80732.53,0.5,0.14772,0.00011,16.92871]
[1778830840210,28.78,80738.49,0.5,0.14836,0.00011,16.97865]
[1778830841041,28.78,80738.49,0.5,0.14836,0.00011,16.97865]
[1778830841082,28.78,80739.59,0.5,0.14847,0.00011,16.98782]
[1778830846909,28.77,80735.16,0.5,0.14797,0.00011,16.948]
[1778830849422,28.77,80736.08,0.5,0.14806,0.00011,16.95543]
[1778830851337,28.77,80738.59,0.5,0.14833,0.00011,16.97652]
[1778830852147,28.77,80739.44,0.5,0.14842,0.00011,16.98356]
[1778830855460,28.77,80738.79,0.5,0.14834,0.00011,16.97712]
[1778830855465,28.77,80738.79,0.5,0.14834,0.00011,16.97712]
[1778830855502,28.77,80738.79,0.5,0.14834,0.00011,16.97712]
[1778830855972,28.77,80738.79,0.5,0.14833,0.00011,16.97685]
[1778830857511,28.77,80738.73,0.5,0.14832,0.00011,16.97606]
[1778830858156,28.77,80739.94,0.5,0.14845,0.00011,16.9862]
[1778830861053,28.77,80740.12,0.5,0.14846,0.00011,16.98719]
[1778830861083,28.77,80740.12,0.5,0.14846,0.00011,16.98719]
[1778830861650,28.77,80739.75,0.5,0.14842,0.00011,16.98372]
[1778830861698,28.77,80739.75,0.5,0.14842,0.00011,16.98372]
[1778830862014,28.77,80739.75,0.5,0.14842,0.00011,16.98344]
[1778830863709,28.77,80739.22,0.5,0.14835,0.00011,16.9786]
[1778830864164,28.77,80739.78,0.5,0.14841,0.00011,16.98315]
[1778830865619,28.77,80739.09,0.5,0.14833,0.00011,16.97695]
[1778830865779,28.77,80739.09,0.5,0.14833,0.00011,16.97695]
[1778830865783,28.77,80739.09,0.5,0.14833,0.00011,16.97695]
[1778830865829,28.77,80739.09,0.5,0.14833,0.00011,16.97695]
[1778830866043,28.77,80739.09,0.5,0.14833,0.00011,16.97667]
[1778830867832,28.77,80738.16,0.5,0.14822,0.00011,16.96841]
[1778830868147,28.76,80733.28,0.5,0.14769,0.00011,16.92616]
[1778830873147,28.76,80732.33,0.5,0.14757,0.00011,16.91721]
[1778830876095,28.76,80732.98,0.5,0.14764,0.00011,16.9223]
[1778830876097,28.76,80732.98,0.5,0.14764,0.00011,16.9223]
[1778830876106,28.76,80732.98,0.5,0.14764,0.00011,16.9223]
[1778830878182,28.76,80725.52,0.5,0.14682,0.00011,16.85779]
[1778830878185,28.76,80725.63,0.5,0.14683,0.00011,16.85861]
[1778830878225,28.76,80725.63,0.5,0.14683,0.00011,16.85861]
[1778830878249,28.76,80725.63,0.5,0.14683,0.00011,16.85861]
[1778830878324,28.76,80725.63,0.5,0.14683,0.00011,16.85861]
[1778830879134,28.76,80725.99,0.5,0.14687,0.00011,16.86163]
[1778830880208,28.76,80725.99,0.5,0.14687,0.00011,16.86163]
[1778830880280,28.76,80723.12,0.5,0.14655,0.00011,16.83685]
[1778830881150,28.76,80722.09,0.5,0.14644,0.00011,16.82792]
[1778830884316,28.76,80723.83,0.5,0.14663,0.00011,16.84271]
[1778830885178,28.76,80723.81,0.5,0.14662,0.00011,16.84244]
[1778830890201,28.76,80717.35,0.5,0.14592,0.00011,16.78656]
[1778830895246,28.76,80715.26,0.5,0.14566,0.00011,16.76438]
[1778830900246,28.76,80713.41,0.5,0.14546,0.00011,16.74855]
[1778830905300,28.76,80707.23,0.5,0.14479,0.00011,16.69534]
[1778830906162,28.76,80707.23,0.5,0.14479,0.00011,16.69534]
[1778830906226,28.76,80707.02,0.5,0.14477,0.00011,16.69343]
[1778830911361,28.76,80703.86,0.5,0.14439,0.00011,16.66346]
[1778830916395,28.75,80705.38,0.5,0.14454,0.00011,16.67527]
[1778830921771,28.75,80705.23,0.5,0.1445,0.00011,16.67269]
[1778830927473,28.75,80703.76,0.5,0.14432,0.00011,16.65781]
[1778830932507,28.75,80706.24,0.5,0.14457,0.00011,16.67772]
[1778830936395,28.75,80709.19,0.5,0.14487,0.00011,16.70219]
[1778830936408,28.75,80709.19,0.5,0.14487,0.00011,16.70219]
[1778830936525,28.75,80709.19,0.5,0.14487,0.00011,16.70219]
[1778830936533,28.75,80709.19,0.5,0.14487,0.00011,16.70219]
[1778830936616,28.75,80709.19,0.5,0.14487,0.00011,16.70219]
[1778830936656,28.75,80717.16,0.5,0.14573,0.00011,16.77042]
[1778830939980,28.74,80725.31,0.5,0.14661,0.00011,16.83971]
[1778830946133,28.74,80726.09,0.5,0.14665,0.00011,16.84336]
[1778830950261,28.74,80722.79,0.5,0.14627,0.00011,16.81288]
[1778830950664,28.74,80722.24,0.5,0.1462,0.00011,16.80763]
[1778830950667,28.74,80722.24,0.5,0.1462,0.00011,16.80763]
[1778830951005,28.74,80722.24,0.5,0.1462,0.00011,16.80763]
[1778830951168,28.74,80722.24,0.5,0.1462,0.00011,16.80763]
[1778830951221,28.74,80722.24,0.5,0.1462,0.00011,16.80763]
[1778830951229,28.73,80722.0,0.5,0.14614,0.00011,16.80091]
[1778830952304,28.73,80722.0,0.5,0.14613,0.00011,16.8004]
[1778830952336,28.73,80722.0,0.5,0.14613,0.00011,16.8004]
[1778830952361,28.73,80722.0,0.5,0.14613,0.00011,16.8004]
[1778830952647,28.73,80724.21,0.5,0.14637,0.00011,16.81887]
[1778830954377,28.73,80725.99,0.5,0.14655,0.00011,16.83363]
[1778830954662,28.73,80728.38,0.5,0.14681,0.00011,16.85362]
[1778830957694,28.73,80737.74,0.5,0.14781,0.00011,16.93241]
[1778830962726,28.72,80741.74,0.5,0.14821,0.00011,16.96415]
[1778830967756,28.72,80743.72,0.5,0.14839,0.00011,16.9784]
[1778830970851,28.72,80742.07,0.5,0.14819,0.00011,16.96305]
[1778830971005,28.72,80742.42,0.5,0.14823,0.00011,16.96554]
[1778830976818,28.71,80741.33,0.5,0.14806,0.00011,16.95302]
[1778830981853,28.71,80742.67,0.5,0.14818,0.00011,16.96214]
[1778830986889,28.71,80749.01,0.5,0.14884,0.00011,17.01428]
[1778830991924,28.7,80751.19,0.5,0.14905,0.00011,17.03029]
[1778830996957,28.7,80757.06,0.5,0.14966,0.00011,17.07835]
[1778831001993,28.69,80758.88,0.5,0.14984,0.00011,17.09205]
[1778831008685,28.69,80757.73,0.5,0.14969,0.00011,17.08056]
[1778831008779,28.69,80757.73,0.5,0.14969,0.00011,17.08056]
[1778831008963,28.69,80757.73,0.5,0.14969,0.00011,17.08056]
[1778831009295,28.69,80772.43,0.5,0.15131,0.00011,17.20639]
[1778831009587,28.69,80772.43,0.5,0.15131,0.00011,17.20639]
[1778831009951,28.69,80772.43,0.5,0.15131,0.00011,17.20639]
[1778831010291,28.69,80793.56,0.5,0.15367,0.00011,17.38865]
[1778831010840,28.69,80793.56,0.5,0.15367,0.00011,17.38865]
[1778831010900,28.69,80793.56,0.5,0.15367,0.00011,17.38865]
[1778831011059,28.69,80793.56,0.5,0.15364,0.00011,17.38428]
[1778831012064,28.69,80804.93,0.5,0.15491,0.00011,17.48227]
[1778831013393,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013395,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013401,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013403,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013408,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013428,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013477,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013513,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013603,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013633,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013708,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013726,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013854,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013899,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013959,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831013989,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831014065,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831014105,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831014169,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831014225,28.69,80805.03,0.5,0.15492,0.00011,17.48266]
[1778831014270,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014358,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014403,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014526,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014555,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014715,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014757,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014926,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831014969,28.69,80803.77,0.5,0.15477,0.00011,17.47128]
[1778831015085,28.69,80803.34,0.5,0.15471,0.00011,17.46698]
[1778831016681,28.69,80801.28,0.5,0.15447,0.00011,17.4486]
[1778831016685,28.69,80801.28,0.5,0.15447,0.00011,17.4486]
[1778831016692,28.69,80801.28,0.5,0.15447,0.00011,17.4486]
[1778831017098,28.68,80801.69,0.5,0.15451,0.00011,17.45161]
[1778831017924,28.68,80801.69,0.5,0.15451,0.00011,17.45161]
[1778831018247,28.68,80801.69,0.5,0.15451,0.00011,17.45161]
[1778831021116,28.67,80805.29,0.5,0.15481,0.00011,17.47486]
[1778831021165,28.67,80805.29,0.5,0.15481,0.00011,17.47486]
[1778831027169,28.66,80804.58,0.5,0.15461,0.00011,17.4595]
[1778831032206,28.64,80808.19,0.5,0.15484,0.00011,17.47751]
[1778831037240,28.59,80804.65,0.5,0.15405,0.00011,17.41744]
[1778831041352,28.58,80804.82,0.5,0.15398,0.00011,17.41229]
[1778831041908,28.57,80803.9,0.5,0.1538,0.00011,17.39888]
[1778831041948,28.57,80803.9,0.5,0.1538,0.00011,17.39888]
[1778831042083,28.57,80803.9,0.5,0.1538,0.00011,17.39888]
[1778831042105,28.57,80803.9,0.5,0.1538,0.00011,17.39888]
[1778831042275,28.57,80798.72,0.5,0.15321,0.00011,17.35339]
[1778831044289,28.56,80786.15,0.5,0.15172,0.00011,17.23869]
[1778831049324,28.56,80787.83,0.5,0.15188,0.00011,17.25098]
[1778831054360,28.56,80787.76,0.5,0.15184,0.00011,17.24812]
[1778831059395,28.55,80780.54,0.5,0.15101,0.00011,17.18365]
[1778831064430,28.55,80779.31,0.5,0.15085,0.00011,17.1716]
[1778831070090,28.55,80778.2,0.5,0.15071,0.00011,17.16059]
[1778831075509,28.55,80779.95,0.5,0.15085,0.00011,17.16957]
[1778831081138,28.54,80780.52,0.5,0.15089,0.00011,17.17294]
[1778831082286,28.54,80779.62,0.5,0.15079,0.00011,17.16474]
[1778831088601,28.54,80778.55,0.5,0.15063,0.00011,17.15236]
[1778831091057,28.54,80776.85,0.5,0.15043,0.00011,17.13724]
[1778831091118,28.54,80776.85,0.5,0.15043,0.00011,17.13724]
[1778831092660,28.54,80776.64,0.5,0.1504,0.00011,17.1347]
[1778831092707,28.54,80776.64,0.5,0.1504,0.00011,17.1347]
[1778831098672,28.53,80774.45,0.5,0.15012,0.00011,17.11324]
[1778831101598,28.53,80769.24,0.5,0.14954,0.00011,17.06742]
[1778831102951,28.53,80769.24,0.5,0.14953,0.00011,17.06713]
[1778831102964,28.53,80769.24,0.5,0.14953,0.00011,17.06713]
[1778831103098,28.53,80764.23,0.5,0.14897,0.00011,17.02342]
[1778831104542,28.53,80764.23,0.5,0.14897,0.00011,17.02342]
[1778831110217,28.53,80765.48,0.5,0.14909,0.00011,17.03296]
[1778831113671,28.53,80764.79,0.5,0.14901,0.00011,17.02618]
[1778831118810,28.53,80754.8,0.5,0.14789,0.00011,16.93842]
[1778831123525,28.53,80754.01,0.5,0.14778,0.00011,16.93033]
[1778831128882,28.52,80754.23,0.5,0.14779,0.00011,16.93044]
[1778831134415,28.52,80754.88,0.5,0.14782,0.00011,16.9314]
[1778831139963,28.52,80755.27,0.5,0.14785,0.00011,16.93345]
[1778831145048,28.52,80757.03,0.5,0.14802,0.00011,16.94693]
[1778831150055,28.51,80764.7,0.5,0.14883,0.00011,17.01025]
[1778831155089,28.51,80766.15,0.5,0.14895,0.00011,17.02012]
[1778831159339,28.51,80766.67,0.5,0.14899,0.00011,17.02306]
[1778831165160,28.5,80773.44,0.5,0.1497,0.00011,17.07912]
[1778831170195,28.5,80773.29,0.5,0.14966,0.00011,17.07608]
[1778831175230,28.5,80773.16,0.5,0.14962,0.00011,17.07274]
[1778831180266,28.49,80773.57,0.5,0.14964,0.00011,17.07389]
[1778831185301,28.49,80773.96,0.5,0.14965,0.00011,17.07487]
[1778831190339,28.49,80773.13,0.5,0.14953,0.00011,17.06555]
[1778831195373,28.48,80769.32,0.5,0.14906,0.00011,17.02683]
[1778831200408,28.48,80769.85,0.5,0.1491,0.00011,17.03035]
[1778831205443,28.48,80775.98,0.5,0.14977,0.00011,17.08244]
[1778831211486,28.48,80778.88,0.5,0.15007,0.00011,17.10614]
[1778831216521,28.48,80776.46,0.5,0.14978,0.00011,17.08382]
[1778831221555,28.47,80773.33,0.5,0.14942,0.00011,17.05546]
[1778831226591,28.47,80763.57,0.5,0.14832,0.00011,16.96972]
[1778831232632,28.47,80765.27,0.5,0.14849,0.00011,16.98282]
[1778831238675,28.47,80766.26,0.5,0.14857,0.00011,16.98914]
[1778831244717,28.46,80767.89,0.5,0.14872,0.00011,17.00092]
[1778831248437,28.46,80767.89,0.5,0.14872,0.00011,17.00092]
[1778831248499,28.46,80768.2,0.5,0.14873,0.00011,17.00199]
[1778831249412,28.46,80768.2,0.5,0.14873,0.00011,17.00199]
[1778831250500,28.46,80766.76,0.5,0.14857,0.00011,16.98906]
[1778831251122,28.46,80763.26,0.5,0.14817,0.00011,16.95824]
[1778831251255,28.46,80760.88,0.5,0.14788,0.00011,16.93306]
[1778831256802,28.46,80757.39,0.5,0.14747,0.00011,16.90135]
[1778831263851,28.45,80757.36,0.5,0.14744,0.00011,16.89885]
[1778831268889,28.45,80757.19,0.5,0.1474,0.00011,16.89546]
[1778831273927,28.45,80757.78,0.5,0.14744,0.00011,16.89858]
[1778831278959,28.44,80757.95,0.5,0.14743,0.00011,16.89799]
[1778831283993,28.44,80758.48,0.5,0.14746,0.00011,16.90046]
[1778831289029,28.44,80757.95,0.5,0.14737,0.00011,16.89367]
[1778831294063,28.43,80755.39,0.5,0.14706,0.00011,16.86925]
[1778831299099,28.43,80755.14,0.5,0.14701,0.00011,16.865]
[1778831305141,28.43,80754.33,0.5,0.14689,0.00011,16.8555]
[1778831310177,28.42,80756.39,0.5,0.14709,0.00011,16.87133]
[1778831314011,28.42,80756.28,0.5,0.14703,0.00011,16.86536]
[1778831319240,28.42,80749.59,0.5,0.14626,0.00011,16.8045]
[1778831319818,28.42,80749.59,0.5,0.14626,0.00011,16.8045]
[1778831325283,28.42,80755.53,0.5,0.14689,0.00011,16.85371]
[1778831330338,28.41,80755.54,0.5,0.14686,0.00011,16.85198]
[1778831335362,28.41,80755.53,0.5,0.14684,0.00011,16.85017]
[1778831337589,28.41,80755.73,0.5,0.14686,0.00011,16.85157]
[1778831337690,28.41,80756.16,0.5,0.1469,0.00011,16.85498]
[1778831343420,28.41,80757.36,0.5,0.14701,0.00011,16.86367]
[1778831344055,28.41,80757.36,0.5,0.14701,0.00011,16.86367]
[1778831344477,28.41,80762.37,0.5,0.14756,0.00011,16.90699]
[1778831345025,28.41,80762.37,0.5,0.14756,0.00011,16.90699]
[1778831345297,28.41,80762.37,0.5,0.14756,0.00011,16.90699]
[1778831346436,28.41,80772.79,0.5,0.14872,0.00011,16.99768]
[1778831349458,28.41,80785.71,0.5,0.15016,0.00011,17.11027]
[1778831353868,28.41,80784.51,0.5,0.15002,0.00011,17.09976]
[1778831354024,28.41,80784.51,0.5,0.15002,0.00011,17.09976]
[1778831356295,28.41,80781.23,0.5,0.14966,0.00011,17.07121]
[1778831357315,28.41,80780.57,0.5,0.14958,0.00011,17.06551]
[1778831357753,28.41,80780.57,0.5,0.14958,0.00011,17.06551]
[1778831357950,28.41,80782.29,0.5,0.14978,0.00011,17.08056]
[1778831358692,28.41,80790.09,0.5,0.15065,0.00011,17.14861]
[1778831359085,28.41,80790.09,0.5,0.15065,0.00011,17.14861]
[1778831359528,28.41,80790.09,0.5,0.15065,0.00011,17.14864]
[1778831364564,28.41,80793.83,0.5,0.15107,0.00011,17.18094]
[1778831366949,28.41,80798.53,0.5,0.15159,0.00011,17.2218]
[1778831367131,28.41,80798.53,0.5,0.15159,0.00011,17.2218]
[1778831370203,28.41,80801.28,0.5,0.1519,0.00011,17.24561]
[1778831371192,28.41,80801.28,0.5,0.1519,0.00011,17.24552]
[1778831376650,28.41,80799.41,0.5,0.15166,0.00011,17.22483]
[1778831381682,28.41,80797.68,0.5,0.15146,0.00011,17.20977]
[1778831386716,28.41,80792.47,0.5,0.15088,0.00011,17.16451]
[1778831391755,28.41,80788.54,0.5,0.15044,0.00011,17.1306]
[1778831396791,28.41,80797.51,0.5,0.15146,0.00011,17.2095]
[1778831401826,28.41,80800.26,0.5,0.15178,0.00011,17.23405]
[1778831406861,28.41,80800.12,0.5,0.15177,0.00011,17.23307]
[1778831412493,28.41,80798.67,0.5,0.1516,0.00011,17.22037]
[1778831417939,28.41,80798.64,0.5,0.1516,0.00011,17.21996]
[1778831421132,28.41,80798.43,0.5,0.15157,0.00011,17.21809]
[1778831427001,28.41,80801.89,0.5,0.15196,0.00011,17.24811]
[1778831432643,28.41,80800.94,0.5,0.15182,0.00011,17.23533]
[1778831438085,28.41,80801.05,0.5,0.15183,0.00011,17.23584]
[1778831439326,28.41,80801.05,0.5,0.15183,0.00011,17.23584]
[1778831442281,28.41,80811.34,0.5,0.15298,0.00011,17.32526]
[1778831448311,28.4,80814.52,0.5,0.15333,0.00011,17.35151]
[1778831454196,28.4,80823.26,0.5,0.15429,0.00011,17.42573]
[1778831459231,28.4,80824.74,0.5,0.15444,0.00011,17.43686]
[1778831462845,28.4,80810.75,0.5,0.15283,0.00011,17.31344]
[1778831464574,28.4,80804.84,0.5,0.15216,0.00011,17.26167]
[1778831465079,28.4,80801.41,0.5,0.15177,0.00011,17.23153]
[1778831465277,28.4,80801.41,0.5,0.15177,0.00011,17.23153]
[1778831466690,28.4,80801.41,0.5,0.15177,0.00011,17.23153]
[1778831467133,28.39,80794.23,0.5,0.15095,0.00011,17.16855]
[1778831467724,28.39,80794.23,0.5,0.15095,0.00011,17.16846]
[1778831468475,28.39,80794.23,0.5,0.15095,0.00011,17.16846]
[1778831468526,28.39,80794.23,0.5,0.15095,0.00011,17.16846]
[1778831468870,28.39,80794.23,0.5,0.15095,0.00011,17.16846]
[1778831468565,28.39,80793.72,0.5,0.15089,0.00011,17.16392]
[1778831471635,28.39,80802.3,0.5,0.15186,0.00011,17.23883]
[1778831477357,28.39,80806.14,0.5,0.15228,0.00011,17.27114]
[1778831482393,28.39,80802.18,0.5,0.15182,0.00011,17.23566]
[1778831487429,28.39,80798.63,0.5,0.15141,0.00011,17.20415]
[1778831490932,28.39,80798.96,0.5,0.15145,0.00011,17.20691]
[1778831490946,28.39,80798.73,0.5,0.15142,0.00011,17.20468]
[1778831491182,28.39,80798.73,0.5,0.15142,0.00011,17.20468]
[1778831491460,28.39,80798.73,0.5,0.15139,0.00011,17.2004]
[1778831491961,28.39,80798.73,0.5,0.15139,0.00011,17.2004]
[1778831492469,28.39,80799.91,0.5,0.15152,0.00011,17.21055]
[1778831497497,28.39,80799.69,0.5,0.15149,0.00011,17.20785]
[1778831502534,28.39,80799.5,0.5,0.15145,0.00011,17.20537]
[1778831507571,28.39,80796.72,0.5,0.15113,0.00011,17.18037]
[1778831508336,28.39,80796.72,0.5,0.15113,0.00011,17.18037]
[1778831508712,28.39,80796.72,0.5,0.15113,0.00011,17.18037]
[1778831508804,28.39,80796.72,0.5,0.15113,0.00011,17.18037]
[1778831508905,28.39,80785.67,0.5,0.14989,0.00011,17.0839]
[1778831511084,28.39,80785.25,0.5,0.14984,0.00011,17.08014]
[1778831511603,28.39,80798.29,0.5,0.15131,0.00011,17.19395]
[1778831516632,28.38,80802.67,0.5,0.15179,0.00011,17.2313]
[1778831520754,28.38,80802.38,0.5,0.15174,0.00011,17.22801]
[1778831520792,28.38,80802.38,0.5,0.15174,0.00011,17.22801]
[1778831520826,28.38,80802.38,0.5,0.15174,0.00011,17.22801]
[1778831520867,28.38,80811.82,0.5,0.15281,0.00011,17.31019]
[1778831521962,28.38,80811.82,0.5,0.15281,0.00011,17.31019]
[1778831522017,28.38,80815.27,0.5,0.1532,0.00011,17.34002]
[1778831522822,28.38,80815.27,0.5,0.1532,0.00011,17.34002]
[1778831522854,28.38,80815.27,0.5,0.1532,0.00011,17.34002]
[1778831522938,28.38,80816.03,0.5,0.15328,0.00011,17.34628]
[1778831524889,28.38,80816.03,0.5,0.15327,0.00011,17.34588]
[1778831524926,28.38,80816.03,0.5,0.15327,0.00011,17.34588]
[1778831524955,28.38,80816.03,0.5,0.15327,0.00011,17.34588]
[1778831524969,28.38,80816.5,0.5,0.15332,0.00011,17.34958]
[1778831525016,28.38,80816.5,0.5,0.15332,0.00011,17.34958]
[1778831525046,28.38,80816.5,0.5,0.15332,0.00011,17.34958]
[1778831526956,28.38,80816.5,0.5,0.15332,0.00011,17.34945]
[1778831527010,28.38,80817.69,0.5,0.15345,0.00011,17.35971]
[1778831527973,28.38,80816.89,0.5,0.15336,0.00011,17.35258]
[1778831529025,28.38,80816.89,0.5,0.15336,0.00011,17.35245]
[1778831529946,28.38,80811.69,0.5,0.15277,0.00011,17.30691]
[1778831534960,28.38,80814.35,0.5,0.15307,0.00011,17.32998]
[1778831535203,28.38,80814.35,0.5,0.15307,0.00011,17.32994]
[1778831535213,28.38,80814.35,0.5,0.15307,0.00011,17.32994]
[1778831540216,28.38,80820.36,0.5,0.15373,0.00011,17.38102]
[1778831541403,28.38,80823.91,0.5,0.15413,0.00011,17.41173]
[1778831541414,28.38,80823.91,0.5,0.15413,0.00011,17.41173]
[1778831541471,28.38,80823.91,0.5,0.15413,0.00011,17.41173]
[1778831541806,28.38,80823.91,0.5,0.15413,0.00011,17.41142]
[1778831543450,28.38,80828.14,0.5,0.1546,0.00011,17.44804]
[1778831543501,28.38,80828.14,0.5,0.1546,0.00011,17.44804]
[1778831543779,28.38,80828.14,0.5,0.1546,0.00011,17.44804]
[1778831543965,28.38,80829.06,0.5,0.1547,0.00011,17.45568]
[1778831545521,28.37,80833.78,0.5,0.15524,0.00011,17.49678]
[1778831545531,28.37,80833.78,0.5,0.15524,0.00011,17.49678]
[1778831545967,28.37,80833.33,0.5,0.15519,0.00011,17.49269]
[1778831547574,28.37,80832.53,0.5,0.15509,0.00011,17.48548]
[1778831547583,28.37,80832.53,0.5,0.15509,0.00011,17.48548]
[1778831547587,28.37,80832.53,0.5,0.15509,0.00011,17.48548]
[1778831547620,28.37,80832.53,0.5,0.15509,0.00011,17.48548]
[1778831547849,28.37,80832.53,0.5,0.15509,0.00011,17.48528]
[1778831549631,28.37,80832.53,0.5,0.15509,0.00011,17.48528]
[1778831549664,28.37,80832.53,0.5,0.15509,0.00011,17.48528]
[1778831549863,28.37,80831.17,0.5,0.15493,0.00011,17.473]
[1778831550680,28.37,80831.17,0.5,0.15493,0.00011,17.473]
[1778831550941,28.37,80830.11,0.5,0.15481,0.00011,17.46355]
[1778831551188,28.37,80830.11,0.5,0.15481,0.00011,17.46355]
[1778831551687,28.37,80830.11,0.5,0.15481,0.00011,17.46355]
[1778831551701,28.37,80830.11,0.5,0.15481,0.00011,17.46355]
[1778831555798,28.37,80828.82,0.5,0.15462,0.00011,17.44748]
[1778831555808,28.37,80828.82,0.5,0.15462,0.00011,17.44748]
[1778831560945,28.37,80829.65,0.5,0.1547,0.00011,17.45382]
[1778831565980,28.37,80829.57,0.5,0.15468,0.00011,17.45229]
[1778831573626,28.37,80829.42,0.5,0.15465,0.00011,17.44974]
[1778831579070,28.37,80829.55,0.5,0.15466,0.00011,17.45012]
[1778831584106,28.37,80830.02,0.5,0.1547,0.00011,17.45353]
[1778831589140,28.36,80829.52,0.5,0.15463,0.00011,17.44846]
[1778831595184,28.36,80830.58,0.5,0.15474,0.00011,17.45692]
[1778831600217,28.36,80837.86,0.5,0.15556,0.00011,17.51959]
[1778831605253,28.36,80837.8,0.5,0.15554,0.00011,17.51801]
[1778831610290,28.36,80835.62,0.5,0.15528,0.00011,17.49798]
[1778831615326,28.36,80830.94,0.5,0.1547,0.00011,17.45203]
[1778831620361,28.36,80825.28,0.5,0.15405,0.00011,17.40214]
[1778831621111,28.36,80825.28,0.5,0.15405,0.00011,17.40214]
[1778831624700,28.36,80823.53,0.5,0.15385,0.00011,17.38676]
[1778831625243,28.36,80822.89,0.5,0.15378,0.00011,17.38115]
[1778831625257,28.36,80822.89,0.5,0.15378,0.00011,17.38115]
[1778831625308,28.36,80822.89,0.5,0.15378,0.00011,17.38115]
[1778831625328,28.36,80822.89,0.5,0.15378,0.00011,17.38115]
[1778831625908,28.36,80822.89,0.5,0.15378,0.00011,17.38115]
[1778831625930,28.36,80822.89,0.5,0.15378,0.00011,17.38115]
[1778831625958,28.36,80822.89,0.5,0.15378,0.00011,17.38115]
[1778831626045,28.36,80817.47,0.5,0.15316,0.00011,17.33375]
[1778831627963,28.36,80817.47,0.5,0.15316,0.00011,17.33375]
[1778831627982,28.36,80817.47,0.5,0.15316,0.00011,17.33375]
[1778831628021,28.36,80811.48,0.5,0.15248,0.00011,17.28158]
[1778831630017,28.36,80811.48,0.5,0.15248,0.00011,17.28158]
[1778831630027,28.36,80810.97,0.5,0.15243,0.00011,17.2772]
[1778831632692,28.36,80810.22,0.5,0.15234,0.00011,17.27055]
[1778831638487,28.36,80803.91,0.5,0.15162,0.00011,17.21496]
[1778831643735,28.35,80801.24,0.5,0.15131,0.00011,17.19084]
[1778831649564,28.35,80794.26,0.5,0.1505,0.00011,17.12794]
[1778831651622,28.35,80794.19,0.5,0.15049,0.00011,17.12712]
[1778831652676,28.35,80793.22,0.5,0.15037,0.00011,17.11845]
[1778831653056,28.35,80793.23,0.5,0.15037,0.00011,17.11835]
[1778831654719,28.35,80792.98,0.5,0.15034,0.00011,17.11597]
[1778831654729,28.35,80792.98,0.5,0.15034,0.00011,17.11597]
[1778831654817,28.35,80792.98,0.5,0.15034,0.00011,17.11579]
[1778831660641,28.35,80791.51,0.5,0.15016,0.00011,17.10204]
[1778831660877,28.35,80791.51,0.5,0.15016,0.00011,17.10204]
[1778831661088,28.35,80789.16,0.5,0.1499,0.00011,17.08138]
[1778831664999,28.35,80788.75,0.5,0.14985,0.00011,17.07739]
[1778831665009,28.35,80788.75,0.5,0.14985,0.00011,17.07739]
[1778831667051,28.35,80787.49,0.5,0.1497,0.00011,17.06613]
[1778831667063,28.35,80787.49,0.5,0.1497,0.00011,17.06613]
[1778831672065,28.35,80786.85,0.5,0.14959,0.00011,17.05578]
[1778831677083,28.35,80785.0,0.5,0.14938,0.00011,17.03903]
[1778831678305,28.35,80784.6,0.5,0.14933,0.00011,17.03532]
[1778831678321,28.35,80784.6,0.5,0.14933,0.00011,17.03532]
[1778831678353,28.35,80784.6,0.5,0.14933,0.00011,17.03532]
[1778831678382,28.35,80784.6,0.5,0.14933,0.00011,17.03532]
[1778831678717,28.35,80784.6,0.5,0.14933,0.00011,17.03522]
[1778831681428,28.35,80783.68,0.5,0.14922,0.00011,17.02698]
[1778831681460,28.35,80783.68,0.5,0.14922,0.00011,17.02698]
[1778831681787,28.35,80782.72,0.5,0.14912,0.00011,17.0185]
[1778831683491,28.34,80782.44,0.5,0.14908,0.00011,17.01597]
[1778831683531,28.34,80782.44,0.5,0.14908,0.00011,17.01597]
[1778831683801,28.34,80782.36,0.5,0.14907,0.00011,17.01519]
[1778831685549,28.34,80781.96,0.5,0.14903,0.00011,17.01169]
[1778831685579,28.34,80781.96,0.5,0.14903,0.00011,17.01169]
[1778831685817,28.34,80781.96,0.5,0.14903,0.00011,17.01153]
[1778831687586,28.34,80781.96,0.5,0.14903,0.00011,17.01153]
[1778831687829,28.34,80781.85,0.5,0.14901,0.00011,17.01041]
[1778831692867,28.34,80779.27,0.5,0.14872,0.00011,16.98755]
[1778831697904,28.34,80779.56,0.5,0.14875,0.00011,16.98978]
[1778831702938,28.34,80778.04,0.5,0.14857,0.00011,16.97601]
[1778831707973,28.34,80777.47,0.5,0.1485,0.00011,16.97011]
[1778831708240,28.34,80777.47,0.5,0.1485,0.00011,16.97011]
[1778831708273,28.34,80777.47,0.5,0.1485,0.00011,16.97011]
[1778831708284,28.34,80777.47,0.5,0.1485,0.00011,16.97011]
[1778831708330,28.34,80777.47,0.5,0.1485,0.00011,16.97011]
[1778831714011,28.34,80775.13,0.5,0.14822,0.00011,16.94839]
[1778831719047,28.34,80774.33,0.5,0.14812,0.00011,16.94045]
[1778831724081,28.34,80775.6,0.5,0.14825,0.00011,16.95061]
[1778831729117,28.33,80783.21,0.5,0.14908,0.00011,17.01582]
[1778831734152,28.33,80785.69,0.5,0.14932,0.00011,17.03262]
[1778831735185,28.33,80785.69,0.5,0.14932,0.00011,17.03262]
[1778831736953,28.33,80786.29,0.5,0.14938,0.00011,17.03751]
[1778831741049,28.33,80787.57,0.5,0.14951,0.00011,17.04798]
[1778831741200,28.33,80788.47,0.5,0.14961,0.00011,17.05566]
[1778831745153,28.33,80788.7,0.5,0.14963,0.00011,17.05712]
[1778831745163,28.33,80788.7,0.5,0.14963,0.00011,17.05712]
[1778831745254,28.33,80791.92,0.5,0.14999,0.00011,17.08508]
[1778831747888,28.33,80801.18,0.5,0.15102,0.00011,17.16535]
[1778831753284,28.33,80801.43,0.5,0.15103,0.00011,17.16605]
[1778831755068,28.33,80801.43,0.5,0.15103,0.00011,17.16605]
[1778831755438,28.33,80799.58,0.5,0.15082,0.00011,17.14933]
[1778831756157,28.33,80799.19,0.5,0.15077,0.00011,17.14565]
[1778831757497,28.33,80799.32,0.5,0.15078,0.00011,17.14654]
[1778831757511,28.33,80799.32,0.5,0.15078,0.00011,17.14654]
[1778831759554,28.32,80798.79,0.5,0.15071,0.00011,17.14139]
[1778831759559,28.32,80798.79,0.5,0.15071,0.00011,17.14139]
[1778831759565,28.32,80798.79,0.5,0.15071,0.00011,17.14139]
[1778831764567,28.32,80798.98,0.5,0.15072,0.00011,17.14186]
[1778831767152,28.32,80798.47,0.5,0.15066,0.00011,17.13692]
[1778831767165,28.32,80798.47,0.5,0.15066,0.00011,17.13692]
[1778831767205,28.32,80798.47,0.5,0.15066,0.00011,17.13692]
[1778831767161,28.32,80798.43,0.5,0.15065,0.00011,17.13634]
[1778831767773,28.32,80798.43,0.5,0.15065,0.00011,17.13634]
[1778831767854,28.32,80798.43,0.5,0.15065,0.00011,17.13634]
[1778831767866,28.32,80804.68,0.5,0.15135,0.00011,17.19078]
[1778831769835,28.32,80812.11,0.5,0.15219,0.00011,17.25549]
[1778831769923,28.32,80812.11,0.5,0.15219,0.00011,17.25549]
[1778831769966,28.32,80815.72,0.5,0.1526,0.00011,17.28692]
[1778831771187,28.32,80815.72,0.5,0.1526,0.00011,17.28692]
[1778831771412,28.32,80816.48,0.5,0.15268,0.00011,17.29329]
[1778831776447,28.32,80824.2,0.5,0.15354,0.00011,17.35979]
[1778831781482,28.32,80824.54,0.5,0.15357,0.00011,17.36181]
[1778831782266,28.32,80824.54,0.5,0.15357,0.00011,17.36181]
[1778831783423,28.32,80824.32,0.5,0.15354,0.00011,17.35959]
[1778831783497,28.32,80824.32,0.5,0.15354,0.00011,17.35959]
[1778831783503,28.32,80824.32,0.5,0.15354,0.00011,17.35959]
[1778831783558,28.32,80824.32,0.5,0.15354,0.00011,17.35959]
[1778831784232,28.32,80824.32,0.5,0.15354,0.00011,17.35959]
[1778831783609,28.32,80819.62,0.5,0.153,0.00011,17.31814]
[1778831784284,28.32,80819.62,0.5,0.153,0.00011,17.31814]
[1778831785101,28.32,80820.15,0.5,0.15305,0.00011,17.32221]
[1778831786296,28.32,80820.15,0.5,0.15305,0.00011,17.32221]
[1778831786355,28.32,80820.15,0.5,0.15305,0.00011,17.32221]
[1778831786518,28.32,80819.35,0.5,0.15296,0.00011,17.3149]
[1778831787547,28.32,80819.35,0.5,0.15296,0.00011,17.3149]
[1778831787572,28.32,80819.35,0.5,0.15296,0.00011,17.3149]
[1778831787632,28.31,80819.8,0.5,0.15301,0.00011,17.31858]
[1778831788346,28.31,80819.8,0.5,0.15301,0.00011,17.31858]
[1778831788391,28.31,80819.8,0.5,0.15301,0.00011,17.31858]
[1778831788423,28.31,80819.8,0.5,0.15301,0.00011,17.31858]
[1778831788533,28.31,80819.8,0.5,0.153,0.00011,17.31828]
[1778831790398,28.31,80818.98,0.5,0.1529,0.00011,17.31063]
[1778831790404,28.31,80818.98,0.5,0.1529,0.00011,17.31063]
[1778831790417,28.31,80818.98,0.5,0.1529,0.00011,17.31063]
[1778831790549,28.31,80818.34,0.5,0.15282,0.00011,17.30457]
[1778831792445,28.31,80818.5,0.5,0.15281,0.00011,17.30138]
[1778831792502,28.31,80818.5,0.5,0.15281,0.00011,17.30138]
[1778831792559,28.31,80818.23,0.5,0.15277,0.00011,17.29858]
[1778831794510,28.31,80818.26,0.5,0.15277,0.00011,17.29842]
[1778831794556,28.31,80818.26,0.5,0.15277,0.00011,17.29842]
[1778831795172,28.31,80818.63,0.5,0.1528,0.00011,17.30083]
[1778831796557,28.31,80818.63,0.5,0.1528,0.00011,17.30083]
[1778831796603,28.31,80818.63,0.5,0.1528,0.00011,17.30083]
[1778831796655,28.31,80818.27,0.5,0.15275,0.00011,17.29727]
[1778831798616,28.31,80818.27,0.5,0.15275,0.00011,17.29687]
[1778831799277,28.31,80817.26,0.5,0.15262,0.00011,17.28725]
[1778831804324,28.3,80815.3,0.5,0.15238,0.00011,17.26831]
[1778831804802,28.3,80815.3,0.5,0.15238,0.00011,17.26831]
[1778831804815,28.3,80815.3,0.5,0.15238,0.00011,17.26831]
[1778831809830,28.3,80806.95,0.5,0.15141,0.00011,17.19385]
[1778831810966,28.3,80806.9,0.5,0.1514,0.00011,17.1932]
[1778831810975,28.3,80806.9,0.5,0.1514,0.00011,17.1932]
[1778831810984,28.3,80806.9,0.5,0.1514,0.00011,17.1932]
[1778831815066,28.3,80804.85,0.5,0.15116,0.00011,17.17435]
[1778831815073,28.3,80804.85,0.5,0.15116,0.00011,17.17435]
[1778831815098,28.3,80804.85,0.5,0.15116,0.00011,17.17435]
[1778831815199,28.3,80804.68,0.5,0.15114,0.00011,17.17264]
[1778831817126,28.3,80804.68,0.5,0.15114,0.00011,17.17264]
[1778831817135,28.3,80804.68,0.5,0.15114,0.00011,17.17264]
[1778831817164,28.3,80804.68,0.5,0.15114,0.00011,17.17264]
[1778831817227,28.3,80803.55,0.5,0.151,0.00011,17.1623]
[1778831819193,28.3,80803.55,0.5,0.151,0.00011,17.16207]
[1778831819240,28.3,80803.55,0.5,0.151,0.00011,17.16207]
[1778831819284,28.3,80801.2,0.5,0.15073,0.00011,17.14128]
[1778831821246,28.3,80801.2,0.5,0.15073,0.00011,17.14128]
[1778831821309,28.3,80800.86,0.5,0.15069,0.00011,17.1379]
[1778831823304,28.3,80800.86,0.5,0.15069,0.00011,17.13769]
[1778831823343,28.3,80799.85,0.5,0.15057,0.00011,17.12865]
[1778831823776,28.3,80800.6,0.5,0.15065,0.00011,17.13499]
[1778831825372,28.3,80801.44,0.5,0.15074,0.00011,17.14212]
[1778831826254,28.3,80800.76,0.5,0.15066,0.00011,17.13595]
[1778831831255,28.3,80799.88,0.5,0.15055,0.00011,17.12743]
[1778831831552,28.3,80794.75,0.5,0.14997,0.00011,17.08233]
[1778831831557,28.3,80794.75,0.5,0.14997,0.00011,17.08233]
[1778831831582,28.3,80794.75,0.5,0.14997,0.00011,17.08233]
[1778831831832,28.3,80794.75,0.5,0.14997,0.00011,17.08221]
[1778831833600,28.3,80792.94,0.5,0.14977,0.00011,17.06627]
[1778831833634,28.3,80792.94,0.5,0.14977,0.00011,17.06627]
[1778831833847,28.29,80792.2,0.5,0.14968,0.00011,17.0597]
[1778831835650,28.29,80791.36,0.5,0.14959,0.00011,17.05226]
[1778831835682,28.29,80791.36,0.5,0.14959,0.00011,17.05226]
[1778831835861,28.29,80790.79,0.5,0.14952,0.00011,17.04719]
[1778831837695,28.29,80790.33,0.5,0.14947,0.00011,17.04309]
[1778831837746,28.29,80790.33,0.5,0.14947,0.00011,17.04309]
[1778831838007,28.29,80790.33,0.5,0.14947,0.00011,17.04309]
[1778831838045,28.29,80790.33,0.5,0.14947,0.00011,17.04309]
[1778831838142,28.29,80788.57,0.5,0.14927,0.00011,17.02762]
[1778831839041,28.29,80788.57,0.5,0.14927,0.00011,17.02762]
[1778831839046,28.29,80788.57,0.5,0.14927,0.00011,17.02762]
[1778831839089,28.29,80788.57,0.5,0.14927,0.00011,17.02762]
[1778831839142,28.29,80787.67,0.5,0.14917,0.00011,17.01969]
[1778831841133,28.29,80787.67,0.5,0.14917,0.00011,17.01963]
[1778831841841,28.29,80785.95,0.5,0.14897,0.00011,17.00454]
[1778831843745,28.29,80783.5,0.5,0.1487,0.00011,16.98306]
[1778831843801,28.29,80783.5,0.5,0.1487,0.00011,16.98306]
[1778831843805,28.29,80783.5,0.5,0.1487,0.00011,16.98306]
[1778831848951,28.29,80781.27,0.5,0.14844,0.00011,16.96264]
[1778831854993,28.29,80780.97,0.5,0.14836,0.00011,16.95489]
[1778831860029,28.29,80780.74,0.5,0.14833,0.00011,16.95207]
[1778831865063,28.29,80780.8,0.5,0.14832,0.00011,16.95177]
[1778831870098,28.29,80780.5,0.5,0.14828,0.00011,16.94832]
[1778831875133,28.29,80779.79,0.5,0.14819,0.00011,16.94134]
[1778831880201,28.29,80779.68,0.5,0.14817,0.00011,16.93989]
[1778831881137,28.29,80779.65,0.5,0.14817,0.00011,16.93951]
[1778831881145,28.29,80779.65,0.5,0.14817,0.00011,16.93951]
[1778831881227,28.29,80779.71,0.5,0.14817,0.00011,16.93993]
[1778831886306,28.28,80779.43,0.5,0.14813,0.00011,16.93703]
[1778831891109,28.28,80774.81,0.5,0.14761,0.00011,16.8961]
[1778831891401,28.28,80775.64,0.5,0.1477,0.00011,16.9033]
[1778831891474,28.28,80775.64,0.5,0.1477,0.00011,16.9033]
[1778831891481,28.28,80775.64,0.5,0.1477,0.00011,16.9033]
[1778831891612,28.28,80775.64,0.5,0.1477,0.00011,16.9033]
[1778831892266,28.28,80775.26,0.5,0.14766,0.00011,16.8999]
[1778831893442,28.28,80775.52,0.5,0.14769,0.00011,16.90209]
[1778831893481,28.28,80775.52,0.5,0.14769,0.00011,16.90209]
[1778831893489,28.28,80775.52,0.5,0.14769,0.00011,16.90209]
[1778831893587,28.28,80775.52,0.5,0.14769,0.00011,16.90209]
[1778831894274,28.28,80774.49,0.5,0.14757,0.00011,16.89301]
[1778831895509,28.28,80774.46,0.5,0.14757,0.00011,16.89268]
[1778831895602,28.28,80774.46,0.5,0.14757,0.00011,16.89268]
[1778831895618,28.28,80774.46,0.5,0.14757,0.00011,16.89268]
[1778831895772,28.28,80774.46,0.5,0.14757,0.00011,16.89268]
[1778831896286,28.28,80774.52,0.5,0.14758,0.00011,16.89313]
[1778831897551,28.28,80773.98,0.5,0.14751,0.00011,16.88834]
[1778831897684,28.28,80773.98,0.5,0.14751,0.00011,16.88834]
[1778831898300,28.28,80774.15,0.5,0.14753,0.00011,16.88977]
[1778831899611,28.28,80774.15,0.5,0.14753,0.00011,16.88977]
[1778831899673,28.28,80774.15,0.5,0.14753,0.00011,16.88977]
[1778831899680,28.28,80774.15,0.5,0.14753,0.00011,16.88977]
[1778831899823,28.28,80774.15,0.5,0.14753,0.00011,16.88977]
[1778831900315,28.28,80774.5,0.5,0.14757,0.00011,16.89269]
[1778831901666,28.28,80774.73,0.5,0.14759,0.00011,16.89463]
[1778831901734,28.28,80774.73,0.5,0.14759,0.00011,16.89463]
[1778831901744,28.28,80774.73,0.5,0.14759,0.00011,16.89463]
[1778831901902,28.28,80774.73,0.5,0.14759,0.00011,16.89463]
[1778831902328,28.28,80774.87,0.5,0.14761,0.00011,16.89594]
[1778831903719,28.28,80774.87,0.5,0.14761,0.00011,16.89594]
[1778831903860,28.28,80774.87,0.5,0.14761,0.00011,16.89594]
[1778831903960,28.28,80774.87,0.5,0.14761,0.00011,16.89594]
[1778831904342,28.28,80775.41,0.5,0.14767,0.00011,16.90081]
[1778831905775,28.28,80775.44,0.5,0.14768,0.00011,16.90114]
[1778831906039,28.28,80775.44,0.5,0.14768,0.00011,16.90114]
[1778831906356,28.28,80776.01,0.5,0.14774,0.00011,16.90619]
[1778831907827,28.28,80775.33,0.5,0.14767,0.00011,16.9003]
[1778831907912,28.28,80775.33,0.5,0.14767,0.00011,16.9003]
[1778831907928,28.28,80775.33,0.5,0.14767,0.00011,16.9003]
[1778831908076,28.28,80775.33,0.5,0.14767,0.00011,16.9003]
[1778831908162,28.28,80775.57,0.5,0.14769,0.00011,16.90247]
[1778831909876,28.28,80775.57,0.5,0.14769,0.00011,16.90254]
[1778831909903,28.28,80775.57,0.5,0.14769,0.00011,16.90254]
[1778831909910,28.28,80775.57,0.5,0.14769,0.00011,16.90254]
[1778831910051,28.28,80775.57,0.5,0.14769,0.00011,16.90254]
[1778831910384,28.28,80779.25,0.5,0.14811,0.00011,16.93481]
[1778831911936,28.28,80779.6,0.5,0.14812,0.00011,16.93375]
[1778831911984,28.28,80779.6,0.5,0.14812,0.00011,16.93375]
[1778831911994,28.28,80779.6,0.5,0.14812,0.00011,16.93375]
[1778831912130,28.28,80779.6,0.5,0.14812,0.00011,16.93375]
[1778831912400,28.28,80779.89,0.5,0.14815,0.00011,16.93632]
[1778831913981,28.28,80779.22,0.5,0.14808,0.00011,16.93048]
[1778831914103,28.28,80779.22,0.5,0.14808,0.00011,16.93048]
[1778831914140,28.28,80778.96,0.5,0.14805,0.00011,16.92825]
[1778831916043,28.28,80778.96,0.5,0.14805,0.00011,16.92825]
[1778831916099,28.28,80778.96,0.5,0.14805,0.00011,16.92825]
[1778831916108,28.28,80778.96,0.5,0.14805,0.00011,16.92825]
[1778831916204,28.28,80778.96,0.5,0.14805,0.00011,16.92825]
[1778831916305,28.28,80778.85,0.5,0.14804,0.00011,16.92736]
[1778831918107,28.28,80778.85,0.5,0.14804,0.00011,16.92736]
[1778831918240,28.28,80778.85,0.5,0.14804,0.00011,16.92736]
[1778831918244,28.28,80778.85,0.5,0.14804,0.00011,16.92736]
[1778831918342,28.28,80779.36,0.5,0.14809,0.00011,16.9319]
[1778831918429,28.28,80779.36,0.5,0.14809,0.00011,16.9319]
[1778831918511,28.28,80779.75,0.5,0.14814,0.00011,16.93531]
[1778831920162,28.28,80779.75,0.5,0.14814,0.00011,16.93531]
[1778831920319,28.28,80779.75,0.5,0.14814,0.00011,16.93531]
[1778831920327,28.28,80779.75,0.5,0.14814,0.00011,16.93531]
[1778831920260,28.28,80779.92,0.5,0.14816,0.00011,16.93687]
[1778831920424,28.28,80779.92,0.5,0.14816,0.00011,16.93687]
[1778831920526,28.28,80779.54,0.5,0.14811,0.00011,16.93354]
[1778831922221,28.28,80779.54,0.5,0.14811,0.00011,16.93354]
[1778831922317,28.28,80778.62,0.5,0.14801,0.00011,16.92558]
[1778831927503,28.28,80776.09,0.5,0.14774,0.00011,16.90383]
[1778831931113,28.29,80774.86,0.5,0.1476,0.00011,16.89332]
[1778831932496,28.29,80775.07,0.5,0.14763,0.00011,16.89544]
[1778831932586,28.29,80775.07,0.5,0.14763,0.00011,16.89544]
[1778831932688,28.29,80775.07,0.5,0.14763,0.00011,16.89544]
[1778831932784,28.29,80775.26,0.5,0.14765,0.00011,16.89725]
[1778831934542,28.29,80775.26,0.5,0.14765,0.00011,16.89739]
[1778831934599,28.29,80775.26,0.5,0.14765,0.00011,16.89739]
[1778831934608,28.29,80775.26,0.5,0.14765,0.00011,16.89739]
[1778831934726,28.29,80775.26,0.5,0.14765,0.00011,16.89739]
[1778831934752,28.29,80775.75,0.5,0.14771,0.00011,16.90182]
[1778831936605,28.29,80775.78,0.5,0.14772,0.00011,16.90237]
[1778831936722,28.29,80775.78,0.5,0.14772,0.00011,16.90237]
[1778831936731,28.29,80775.78,0.5,0.14772,0.00011,16.90237]
[1778831936909,28.29,80775.78,0.5,0.14772,0.00011,16.90237]
[1778831937010,28.29,80776.39,0.5,0.14779,0.00011,16.90785]
[1778831938665,28.29,80776.39,0.5,0.14779,0.00011,16.90785]
[1778831938778,28.29,80776.39,0.5,0.14779,0.00011,16.90785]
[1778831938816,28.29,80776.48,0.5,0.1478,0.00011,16.90878]
[1778831940718,28.29,80776.48,0.5,0.1478,0.00011,16.90878]
[1778831940828,28.29,80776.48,0.5,0.1478,0.00011,16.90878]
[1778831940836,28.29,80776.48,0.5,0.1478,0.00011,16.90878]
[1778831940942,28.29,80776.48,0.5,0.1478,0.00011,16.90878]
[1778831941043,28.29,80777.19,0.5,0.14789,0.00011,16.91549]
[1778831942804,28.29,80777.19,0.5,0.14789,0.00011,16.91549]
[1778831942857,28.29,80777.19,0.5,0.14789,0.00011,16.91549]
[1778831942958,28.29,80777.19,0.5,0.14789,0.00011,16.91549]
[1778831943005,28.29,80778.1,0.5,0.14799,0.00011,16.92382]
[1778831946915,28.29,80779.6,0.5,0.14817,0.00011,16.93751]
[1778831947052,28.29,80779.6,0.5,0.14817,0.00011,16.93751]
[1778831947062,28.29,80779.6,0.5,0.14817,0.00011,16.93751]
[1778831947241,28.29,80779.6,0.5,0.14817,0.00011,16.93751]
[1778831947258,28.29,80779.6,0.5,0.14817,0.00011,16.9377]
[1778831948965,28.29,80779.6,0.5,0.14817,0.00011,16.9377]
[1778831949278,28.29,80779.6,0.5,0.14817,0.00011,16.9377]
[1778831949380,28.29,80780.43,0.5,0.14827,0.00011,16.94535]
[1778831951028,28.29,80780.43,0.5,0.14827,0.00011,16.94535]
[1778831951181,28.29,80780.43,0.5,0.14827,0.00011,16.94535]
[1778831951188,28.29,80780.43,0.5,0.14827,0.00011,16.94535]
[1778831951399,28.29,80780.43,0.5,0.14827,0.00011,16.94535]
[1778831951416,28.29,80781.13,0.5,0.14835,0.00011,16.95187]
[1778831953084,28.29,80781.13,0.5,0.14835,0.00011,16.95187]
[1778831953289,28.29,80781.13,0.5,0.14835,0.00011,16.95187]
[1778831953391,28.29,80781.69,0.5,0.14842,0.00011,16.95717]
[1778831955126,28.29,80781.69,0.5,0.14842,0.00011,16.95717]
[1778831955330,28.29,80781.69,0.5,0.14842,0.00011,16.95717]
[1778831955410,28.29,80781.69,0.5,0.14842,0.00011,16.95717]
[1778831955428,28.29,80781.36,0.5,0.14839,0.00011,16.95471]
[1778831957191,28.29,80781.67,0.5,0.14842,0.00011,16.95764]
[1778831957258,28.29,80781.67,0.5,0.14842,0.00011,16.95764]
[1778831957264,28.29,80781.67,0.5,0.14842,0.00011,16.95764]
[1778831957282,28.29,80782.11,0.5,0.14848,0.00011,16.9617]
[1778831957468,28.29,80782.11,0.5,0.14848,0.00011,16.9617]
[1778831959241,28.29,80782.11,0.5,0.14848,0.00011,16.9617]
[1778831959421,28.29,80782.11,0.5,0.14848,0.00011,16.9617]
[1778831959430,28.29,80782.11,0.5,0.14848,0.00011,16.9617]
[1778831959448,28.29,80782.89,0.5,0.14857,0.00011,16.96896]
[1778831959568,28.29,80782.89,0.5,0.14857,0.00011,16.96896]
[1778831959734,28.29,80782.89,0.5,0.14857,0.00011,16.96896]
[1778831961305,28.29,80782.89,0.5,0.14857,0.00011,16.96896]
[1778831961395,28.29,80782.89,0.5,0.14857,0.00011,16.96896]
[1778831961399,28.29,80782.89,0.5,0.14857,0.00011,16.96896]
[1778831961397,28.29,80783.17,0.5,0.14861,0.00011,16.97184]
[1778831961647,28.29,80783.17,0.5,0.14861,0.00011,16.97184]
[1778831961749,28.29,80783.17,0.5,0.14861,0.00011,16.97184]
[1778831963366,28.29,80783.17,0.5,0.14861,0.00011,16.97184]
[1778831963474,28.29,80783.95,0.5,0.1487,0.00011,16.97888]
[1778831963482,28.29,80783.95,0.5,0.1487,0.00011,16.97888]
[1778831963664,28.29,80783.95,0.5,0.1487,0.00011,16.97888]
[1778831963763,28.29,80784.04,0.5,0.14871,0.00011,16.97988]
[1778831965415,28.29,80784.04,0.5,0.14871,0.00011,16.97988]
[1778831965658,28.3,80784.49,0.5,0.14876,0.00011,16.98404]
[1778831966365,28.3,80784.94,0.5,0.14882,0.00011,16.98841]
[1778831967471,28.3,80784.94,0.5,0.14882,0.00011,16.98841]
[1778831967563,28.3,80784.94,0.5,0.14882,0.00011,16.98841]
[1778831967570,28.3,80784.94,0.5,0.14882,0.00011,16.98841]
[1778831967697,28.3,80784.94,0.5,0.14882,0.00011,16.98841]
[1778831967798,28.3,80786.39,0.5,0.14898,0.00011,17.00131]
[1778831969527,28.3,80786.39,0.5,0.14899,0.00011,17.00153]
[1778831969650,28.3,80786.39,0.5,0.14899,0.00011,17.00153]
[1778831969661,28.3,80786.39,0.5,0.14899,0.00011,17.00153]
[1778831969774,28.3,80786.39,0.5,0.14899,0.00011,17.00153]
[1778831969876,28.3,80787.67,0.5,0.14913,0.00011,17.01293]
[1778831971584,28.3,80787.67,0.5,0.14913,0.00011,17.01293]
[1778831971812,28.3,80787.67,0.5,0.14913,0.00011,17.01293]
[1778831971816,28.3,80787.67,0.5,0.14913,0.00011,17.01293]
[1778831972021,28.3,80787.67,0.5,0.14913,0.00011,17.01293]
[1778831972123,28.3,80788.04,0.5,0.14915,0.00011,17.0126]
[1778831973646,28.3,80788.63,0.5,0.14922,0.00011,17.01796]
[1778831973786,28.3,80788.63,0.5,0.14922,0.00011,17.01796]
[1778831973887,28.3,80788.25,0.5,0.14918,0.00011,17.01482]
[1778831975691,28.3,80788.25,0.5,0.14918,0.00011,17.01482]
[1778831975803,28.3,80788.25,0.5,0.14918,0.00011,17.01482]
[1778831975904,28.3,80788.25,0.5,0.14919,0.00011,17.01522]
[1778831977745,28.3,80788.25,0.5,0.14919,0.00011,17.01522]
[1778831977927,28.3,80788.25,0.5,0.14919,0.00011,17.01522]
[1778831978048,28.3,80788.25,0.5,0.14919,0.00011,17.01522]
[1778831978086,28.3,80788.37,0.5,0.1492,0.00011,17.01667]
[1778831979802,28.3,80788.37,0.5,0.14921,0.00011,17.01687]
[1778831979876,28.3,80788.37,0.5,0.14921,0.00011,17.01687]
[1778831979886,28.3,80788.37,0.5,0.14921,0.00011,17.01687]
[1778831980044,28.3,80788.37,0.5,0.14921,0.00011,17.01687]
[1778831980128,28.3,80788.72,0.5,0.14925,0.00011,17.02014]
[1778831983897,28.3,80788.92,0.5,0.14928,0.00011,17.0225]
[1778831984075,28.3,80788.92,0.5,0.14928,0.00011,17.0225]
[1778831984086,28.3,80788.92,0.5,0.14928,0.00011,17.0225]
[1778831984327,28.3,80788.92,0.5,0.14928,0.00011,17.0225]
[1778831984386,28.3,80789.03,0.5,0.14929,0.00011,17.02366]
[1778831985955,28.3,80789.03,0.5,0.14929,0.00011,17.02366]
[1778831986020,28.3,80789.04,0.5,0.1493,0.00011,17.02418]
[1778831992102,28.3,80790.59,0.5,0.14949,0.00011,17.03895]
[1778831992204,28.3,80790.59,0.5,0.14949,0.00011,17.03895]
[1778831992310,28.3,80789.74,0.5,0.1494,0.00011,17.03182]
[1778831994472,28.3,80789.74,0.5,0.1494,0.00011,17.03213]
[1778831994572,28.31,80790.02,0.5,0.14944,0.00011,17.03489]
[1778831999014,28.31,80787.98,0.5,0.14922,0.00011,17.01798]
[1778831999120,28.31,80786.99,0.5,0.14911,0.00011,17.00933]
[1778832001478,28.31,80786.99,0.5,0.14911,0.00011,17.00934]
[1778832002982,28.31,80817.17,0.5,0.15252,0.00011,17.27345]
[1778832000101,28.31,80817.17,0.5,0.15252,0.00011,17.27345]
[1778832013118,28.31,80817.17,0.5,0.15252,0.00011,17.27345]
[1778832013156,28.31,80801.59,0.5,0.15075,0.00011,17.13707]
[1778832014144,28.31,80772.42,0.5,0.14749,0.00011,16.88197]
[1778832019196,28.31,80776.76,0.5,0.14797,0.00011,16.9199]
[1778832024227,28.31,80786.84,0.5,0.1491,0.00011,17.00803]
[1778832029261,28.31,80789.66,0.5,0.14941,0.00011,17.03269]
[1778832034298,28.31,80782.83,0.5,0.14862,0.00011,16.96882]
[1778832037321,28.31,80772.23,0.5,0.14744,0.00011,16.87616]
[1778832042357,28.31,80764.12,0.5,0.14654,0.00011,16.80531]
[1778832047390,28.31,80760.56,0.5,0.14614,0.00011,16.77422]
[1778832052426,28.31,80752.35,0.5,0.14526,0.00011,16.70462]
[1778832057462,28.31,80747.39,0.5,0.14476,0.00011,16.66442]
[1778832061495,28.32,80737.39,0.5,0.1437,0.00011,16.57997]
[1778832066530,28.32,80735.84,0.5,0.14357,0.00011,16.56998]
[1778832071561,28.33,80725.25,0.5,0.14246,0.00011,16.48088]
[1778832075591,28.33,80709.04,0.5,0.14073,0.00011,16.34208]
[1778832080627,28.34,80706.05,0.5,0.14046,0.00011,16.31988]
[1778832085662,28.34,80714.02,0.5,0.14136,0.00011,16.39275]
[1778832090697,28.35,80722.02,0.5,0.14227,0.00011,16.46515]
[1778832092710,28.35,80713.94,0.5,0.14138,0.00011,16.39177]
[1778832097746,28.35,80709.07,0.5,0.14089,0.00011,16.3524]
[1778832102781,28.36,80701.64,0.5,0.14012,0.00011,16.29023]
[1778832107817,28.36,80696.61,0.5,0.13961,0.00011,16.24862]
[1778832112852,28.36,80683.94,0.5,0.13828,0.00011,16.14094]
[1778832114199,28.36,80683.94,0.5,0.13828,0.00011,16.14094]
[1778832114300,28.36,80673.3,0.5,0.13717,0.00011,16.04989]
[1778832116992,28.36,80674.01,0.5,0.13725,0.00011,16.05663]
[1778832117094,28.37,80671.78,0.5,0.13703,0.00011,16.03848]
[1778832121144,28.37,80668.5,0.5,0.1367,0.00011,16.01127]
[1778832121244,28.37,80669.1,0.5,0.13677,0.00011,16.01769]
[1778832123237,28.37,80669.1,0.5,0.13677,0.00011,16.01769]
[1778832123311,28.37,80666.3,0.5,0.13649,0.00011,15.99444]
[1778832126232,28.37,80669.1,0.5,0.13679,0.00011,16.01893]
[1778832126333,28.37,80685.38,0.5,0.13852,0.00011,16.16028]
[1778832128969,28.37,80685.59,0.5,0.13854,0.00011,16.16212]
[1778832129070,28.37,80686.29,0.5,0.13863,0.00011,16.16883]
[1778832131419,28.37,80686.49,0.5,0.13865,0.00011,16.17056]
[1778832131436,28.37,80687.43,0.5,0.13876,0.00011,16.17934]
[1778832137695,28.37,80679.58,0.5,0.13792,0.00011,16.11149]
[1778832143065,28.37,80673.01,0.5,0.13723,0.00011,16.05518]
[1778832148100,28.38,80670.35,0.5,0.13696,0.00011,16.03286]
[1778832153135,28.38,80671.43,0.5,0.13705,0.00011,16.03836]
[1778832158698,28.38,80671.83,0.5,0.1371,0.00011,16.04219]
[1778832159178,28.38,80672.17,0.5,0.13714,0.00011,16.04559]
[1778832164212,28.38,80671.97,0.5,0.13713,0.00011,16.04496]
[1778832168240,28.38,80662.23,0.5,0.13611,0.00011,15.96141]
[1778832173275,28.38,80658.63,0.5,0.13576,0.00011,15.93209]
[1778832178310,28.38,80661.44,0.5,0.13607,0.00011,15.95823]
[1778832183345,28.39,80674.32,0.5,0.13745,0.00011,16.07119]
[1778832188380,28.39,80671.27,0.5,0.13715,0.00011,16.04598]
[1778832193785,28.39,80676.1,0.5,0.13767,0.00011,16.08864]
[1778832194422,28.39,80693.68,0.5,0.13955,0.00011,16.24174]
[1778832196121,28.39,80702.49,0.5,0.1405,0.00011,16.3185]
[1778832196436,28.39,80705.03,0.5,0.14078,0.00011,16.34086]
[1778832201286,28.39,80703.58,0.5,0.14064,0.00011,16.3296]
[1778832201473,28.39,80702.49,0.5,0.14052,0.00011,16.3205]
[1778832206506,28.4,80699.44,0.5,0.14022,0.00011,16.29573]
[1778832206990,28.4,80699.44,0.5,0.14022,0.00011,16.29573]
[1778832207084,28.4,80699.44,0.5,0.14022,0.00011,16.29573]
[1778832207514,28.4,80698.36,0.5,0.14011,0.00011,16.28675]
[1778832212548,28.4,80695.84,0.5,0.13983,0.00011,16.26258]
[1778832217588,28.4,80689.91,0.5,0.13922,0.00011,16.21309]
[1778832222621,28.41,80686.5,0.5,0.13888,0.00011,16.18559]
[1778832227655,28.41,80696.68,0.5,0.14,0.00011,16.27568]
[1778832232691,28.41,80701.44,0.5,0.14053,0.00011,16.31845]
[1778832237726,28.41,80698.17,0.5,0.1402,0.00011,16.29193]
[1778832241146,28.42,80706.64,0.5,0.14112,0.00011,16.36637]
[1778832244025,28.42,80704.77,0.5,0.14093,0.00011,16.35098]
[1778832244645,28.42,80704.77,0.5,0.14093,0.00011,16.35098]
[1778832249809,28.42,80693.05,0.5,0.13969,0.00011,16.25111]
[1778832251100,28.42,80693.05,0.5,0.1397,0.00011,16.25127]
[1778832256859,28.42,80695.1,0.5,0.13992,0.00011,16.26938]
[1778832261893,28.42,80695.87,0.5,0.14,0.00011,16.27547]
[1778832266931,28.42,80695.95,0.5,0.14,0.00011,16.27556]
[1778832271030,28.42,80683.75,0.5,0.13866,0.00011,16.16535]
[1778832271924,28.42,80683.75,0.5,0.13866,0.00011,16.16535]
[1778832271991,28.42,80673.89,0.5,0.13761,0.00011,16.07994]
[1778832273841,28.42,80673.89,0.5,0.13761,0.00011,16.07994]
[1778832275651,28.42,80675.25,0.5,0.13775,0.00011,16.09139]
[1778832275752,28.42,80675.81,0.5,0.13781,0.00011,16.09607]
[1778832281032,28.42,80676.85,0.5,0.13791,0.00011,16.10466]
[1778832286686,28.42,80679.52,0.5,0.13819,0.00011,16.12739]
[1778832292108,28.42,80679.02,0.5,0.13814,0.00011,16.12275]
[1778832297144,28.41,80679.14,0.5,0.13815,0.00011,16.12375]
[1778832301183,28.42,80679.2,0.5,0.13816,0.00011,16.12442]
[1778832301184,28.42,80680.66,0.5,0.13831,0.00011,16.13728]
[1778832306207,28.42,80683.44,0.5,0.13862,0.00011,16.16239]
[1778832311121,28.42,80688.59,0.5,0.13917,0.00011,16.20688]
[1778832311243,28.42,80688.87,0.5,0.1392,0.00011,16.20935]
[1778832316278,28.42,80686.96,0.5,0.13899,0.00011,16.19186]
[1778832321312,28.42,80687.32,0.5,0.13903,0.00011,16.19512]
[1778832326350,28.42,80688.64,0.5,0.13917,0.00011,16.20665]
[1778832331382,28.42,80691.03,0.5,0.13939,0.00011,16.22306]
[1778832336379,28.41,80688.04,0.5,0.13906,0.00011,16.19633]
[1778832336480,28.41,80694.53,0.5,0.13975,0.00011,16.25232]
[1778832341044,28.41,80701.71,0.5,0.14052,0.00011,16.31402]
[1778832341453,28.41,80702.01,0.5,0.14055,0.00011,16.31645]
[1778832346487,28.41,80700.64,0.5,0.14038,0.00011,16.30281]
[1778832351522,28.41,80702.52,0.5,0.14055,0.00011,16.31695]
[1778832356161,28.41,80709.72,0.5,0.14131,0.00011,16.37797]
[1778832356558,28.4,80712.01,0.5,0.14155,0.00011,16.39753]
[1778832361593,28.4,80711.94,0.5,0.14152,0.00011,16.39532]
[1778832366628,28.4,80716.35,0.5,0.14198,0.00011,16.43175]
[1778832371664,28.4,80715.42,0.5,0.14185,0.00011,16.42176]
[1778832374700,28.4,80715.69,0.5,0.14187,0.00011,16.42337]
[1778832374706,28.4,80725.06,0.5,0.14288,0.00011,16.50435]
[1778832375175,28.4,80725.06,0.5,0.14288,0.00011,16.50435]
[1778832375692,28.39,80725.06,0.5,0.14288,0.00011,16.50391]
[1778832377701,28.39,80728.37,0.5,0.14323,0.00011,16.5322]
[1778832377917,28.39,80728.37,0.5,0.14323,0.00011,16.5322]
[1778832378713,28.39,80722.24,0.5,0.14251,0.00011,16.47441]
[1778832383750,28.38,80721.16,0.5,0.14232,0.00011,16.45957]
[1778832388785,28.38,80725.79,0.5,0.14279,0.00011,16.49766]
[1778832393892,28.37,80722.03,0.5,0.14234,0.00011,16.45928]
[1778832393965,28.37,80707.99,0.5,0.14082,0.00011,16.33698]
[1778832396848,28.37,80707.65,0.5,0.14077,0.00011,16.33308]
[1778832396939,28.37,80707.65,0.5,0.14077,0.00011,16.33308]
[1778832396979,28.37,80703.62,0.5,0.14033,0.00011,16.29765]
[1778832399472,28.37,80699.6,0.5,0.13989,0.00011,16.26191]
[1778832399865,28.37,80699.54,0.5,0.13987,0.00011,16.26104]
[1778832404901,28.37,80708.25,0.5,0.14079,0.00011,16.3347]
[1778832409936,28.36,80709.01,0.5,0.14084,0.00011,16.33888]
[1778832414973,28.36,80708.19,0.5,0.14073,0.00011,16.33036]
[1778832420021,28.36,80707.14,0.5,0.14061,0.00011,16.32022]
[1778832425047,28.36,80705.59,0.5,0.14042,0.00011,16.30518]
[1778832430586,28.35,80707.9,0.5,0.14064,0.00011,16.3232]
[1778832430687,28.35,80707.71,0.5,0.14062,0.00011,16.32115]
[1778832431152,28.35,80707.71,0.5,0.14062,0.00011,16.32115]
[1778832431254,28.35,80701.72,0.5,0.13997,0.00011,16.26913]
[1778832433899,28.35,80701.72,0.5,0.13997,0.00011,16.269]
[1778832433996,28.35,80699.19,0.5,0.1397,0.00011,16.24684]
[1778832439815,28.35,80694.02,0.5,0.13914,0.00011,16.20175]
[1778832445188,28.35,80692.21,0.5,0.13893,0.00011,16.18494]
[1778832449415,28.35,80692.11,0.5,0.13891,0.00011,16.18338]
[1778832449556,28.35,80693.65,0.5,0.13907,0.00011,16.19626]
[1778832455261,28.35,80696.41,0.5,0.13932,0.00011,16.21493]
[1778832460297,28.35,80698.75,0.5,0.13956,0.00011,16.23416]
[1778832465331,28.34,80696.33,0.5,0.13927,0.00011,16.21034]
[1778832467978,28.34,80695.35,0.5,0.13914,0.00011,16.1998]
[1778832468048,28.33,80694.18,0.5,0.13895,0.00011,16.18486]
[1778832472003,28.33,80697.15,0.5,0.13921,0.00011,16.20593]
[1778832474769,28.31,80710.71,0.5,0.14051,0.00011,16.31124]
[1778832480436,28.28,80714.25,0.5,0.14064,0.00011,16.32238]
[1778832485476,28.28,80714.16,0.5,0.1406,0.00011,16.3192]
[1778832490939,28.27,80712.64,0.5,0.14041,0.00011,16.30403]
[1778832490948,28.27,80712.46,0.5,0.14038,0.00011,16.30197]
[1778832491147,28.27,80712.46,0.5,0.14038,0.00011,16.30197]
[1778832492011,28.27,80712.46,0.5,0.14038,0.00011,16.30197]
[1778832496548,28.25,80722.62,0.5,0.14125,0.00011,16.37232]
[1778832497639,28.25,80722.62,0.5,0.14125,0.00011,16.37232]
[1778832497661,28.24,80725.16,0.5,0.14146,0.00011,16.38901]
[1778832501046,28.23,80727.35,0.5,0.14162,0.00011,16.40239]
[1778832501584,28.23,80726.95,0.5,0.14157,0.00011,16.39784]
[1778832502998,28.23,80726.95,0.5,0.14157,0.00011,16.39784]
[1778832511655,28.21,80717.88,0.5,0.14042,0.00011,16.3043]
[1778832517698,28.19,80717.82,0.5,0.14021,0.00011,16.28751]
[1778832522732,28.18,80718.47,0.5,0.14022,0.00011,16.28871]
[1778832526507,28.18,80718.63,0.5,0.14019,0.00011,16.28631]
[1778832527335,28.18,80718.12,0.5,0.14013,0.00011,16.28154]
[1778832527767,28.18,80706.15,0.5,0.13884,0.00011,16.17658]
[1778832529136,28.18,80706.15,0.5,0.13884,0.00011,16.17658]
[1778832528775,28.18,80692.72,0.5,0.1374,0.00011,16.0592]
[1778832529624,28.18,80692.72,0.5,0.1374,0.00011,16.0592]
[1778832529784,28.17,80689.62,0.5,0.13704,0.00011,16.03008]
[1778832531193,28.17,80692.83,0.5,0.13738,0.00011,16.05781]
[1778832531796,28.17,80692.73,0.5,0.13737,0.00011,16.0567]
[1778832532504,28.17,80692.73,0.5,0.13737,0.00011,16.0567]
[1778832532614,28.17,80692.73,0.5,0.13737,0.00011,16.0567]
[1778832532804,28.17,80690.43,0.5,0.13712,0.00011,16.03644]
[1778832534664,28.17,80690.8,0.5,0.13715,0.00011,16.03945]
[1778832534816,28.17,80690.27,0.5,0.1371,0.00011,16.03463]
[1778832537239,28.17,80690.69,0.5,0.13714,0.00011,16.03838]
[1778832537349,28.17,80690.69,0.5,0.13714,0.00011,16.03838]
[1778832538813,28.17,80690.96,0.5,0.13717,0.00011,16.04076]
[1778832538913,28.17,80685.3,0.5,0.13657,0.00011,15.99146]
[1778832541060,28.17,80685.3,0.5,0.13657,0.00011,15.99149]
[1778832541304,28.17,80686.33,0.5,0.13668,0.00011,16.00048]
[1778832541866,28.17,80686.6,0.5,0.13671,0.00011,16.00284]
[1778832545977,28.17,80683.05,0.5,0.13633,0.00011,15.97198]
[1778832545999,28.17,80682.14,0.5,0.13623,0.00011,15.96409]
[1778832546867,28.17,80682.14,0.5,0.13623,0.00011,15.96409]
[1778832552943,28.17,80677.13,0.5,0.13571,0.00011,15.92071]
[1778832557978,28.17,80673.83,0.5,0.13536,0.00011,15.89222]
[1778832561054,28.17,80672.95,0.5,0.13527,0.00011,15.88468]
[1778832567040,28.17,80670.95,0.5,0.13506,0.00011,15.86767]
[1778832571068,28.17,80662.22,0.5,0.13412,0.00011,15.78788]
[1778832575098,28.17,80671.98,0.5,0.13515,0.00011,15.87308]
[1778832579127,28.17,80681.88,0.5,0.1362,0.00011,15.95908]
[1778832580651,28.17,80682.35,0.5,0.13624,0.00011,15.96311]
[1778832581123,28.17,80682.35,0.5,0.13624,0.00011,15.96311]
[1778832582688,28.17,80685.82,0.5,0.13661,0.00011,15.9932]
[1778832588187,28.17,80689.58,0.5,0.137,0.00011,16.02518]
[1778832591077,28.17,80686.91,0.5,0.1367,0.00011,16.00045]
[1778832596244,28.17,80687.87,0.5,0.13678,0.00011,16.00695]
[1778832601287,28.16,80690.9,0.5,0.13708,0.00011,16.03125]
[1778832606313,28.16,80699.42,0.5,0.13792,0.00011,16.10066]
[1778832612229,28.15,80700.39,0.5,0.13796,0.00011,16.10377]
[1778832619584,28.14,80700.79,0.5,0.13794,0.00011,16.10192]
[1778832619797,28.14,80700.79,0.5,0.13794,0.00011,16.10192]
[1778832619812,28.14,80694.44,0.5,0.13725,0.00011,16.0456]
[1778832625446,28.14,80695.41,0.5,0.13738,0.00011,16.05657]
[1778832631164,28.14,80697.32,0.5,0.13756,0.00011,16.06971]
[1778832636731,28.15,80692.25,0.5,0.13703,0.00011,16.02585]
[1778832642566,28.15,80688.15,0.5,0.1366,0.00011,15.99112]
[1778832647603,28.14,80683.41,0.5,0.13608,0.00011,15.94842]
[1778832652160,28.14,80671.41,0.5,0.1348,0.00011,15.84306]
[1778832658145,28.14,80670.5,0.5,0.1347,0.00011,15.83492]
[1778832663719,28.14,80657.8,0.5,0.13334,0.0001,15.7225]
[1778832665575,28.14,80657.8,0.5,0.13334,0.0001,15.7225]
[1778832665611,28.14,80657.8,0.5,0.13334,0.0001,15.7225]
[1778832665853,28.14,80657.8,0.5,0.13334,0.0001,15.7225]
[1778832665883,28.14,80657.8,0.5,0.13334,0.0001,15.7225]
[1778832665929,28.14,80657.19,0.5,0.13327,0.0001,15.71673]
[1778832671161,28.14,80651.14,0.5,0.13264,0.0001,15.66365]
[1778832671191,28.14,80651.14,0.5,0.13264,0.0001,15.66365]
[1778832671292,28.14,80649.92,0.5,0.13251,0.0001,15.65289]
[1778832676806,28.14,80648.65,0.5,0.13236,0.0001,15.6408]
[1778832681840,28.14,80647.28,0.5,0.13221,0.0001,15.62792]
[1778832688591,28.14,80646.81,0.5,0.13215,0.0001,15.62363]
[1778832693924,28.13,80643.3,0.5,0.13174,0.0001,15.58694]
[1778832698959,28.13,80648.86,0.5,0.1323,0.0001,15.63439]
[1778832701052,28.13,80648.97,0.5,0.13231,0.0001,15.63511]
[1778832701071,28.13,80648.97,0.5,0.13231,0.0001,15.63511]
[1778832701086,28.13,80648.97,0.5,0.13231,0.0001,15.63511]
[1778832701101,28.13,80648.97,0.5,0.13231,0.0001,15.63511]
[1778832701188,28.13,80648.18,0.5,0.13223,0.0001,15.62802]
[1778832707016,28.13,80649.22,0.5,0.13232,0.0001,15.63563]
[1778832712058,28.12,80651.27,0.5,0.13247,0.0001,15.64802]
[1778832717088,28.12,80652.1,0.5,0.13254,0.0001,15.65422]
[1778832722123,28.12,80653.94,0.5,0.13272,0.0001,15.6693]
[1778832723440,28.12,80654.87,0.5,0.13282,0.0001,15.6772]
[1778832724136,28.12,80657.31,0.5,0.13307,0.0001,15.6982]
[1778832724849,28.12,80657.31,0.5,0.13307,0.0001,15.6982]
[1778832724879,28.12,80657.31,0.5,0.13307,0.0001,15.6982]
[1778832724909,28.12,80657.31,0.5,0.13307,0.0001,15.6982]
[1778832725090,28.12,80657.31,0.5,0.13307,0.0001,15.6982]
[1778832725129,28.12,80657.31,0.5,0.13307,0.0001,15.6982]
[1778832725190,28.12,80660.15,0.5,0.13336,0.0001,15.72268]
[1778832727539,28.12,80663.9,0.5,0.13375,0.00011,15.75471]
[1778832728166,28.12,80666.58,0.5,0.13403,0.00011,15.77766]
[1778832731152,28.12,80666.19,0.5,0.13398,0.00011,15.77388]
[1778832731201,28.12,80666.19,0.5,0.13398,0.00011,15.77388]
[1778832731238,28.11,80665.91,0.5,0.13394,0.00011,15.77067]
[1778832737227,28.11,80662.67,0.5,0.13357,0.0001,15.74014]
[1778832741070,28.11,80662.4,0.5,0.13353,0.0001,15.73668]
[1778832741085,28.11,80662.4,0.5,0.13353,0.0001,15.73668]
[1778832741254,28.11,80656.47,0.5,0.1329,0.0001,15.68472]
[1778832746289,28.11,80651.2,0.5,0.13234,0.0001,15.63769]
[1778832748303,28.11,80664.1,0.5,0.13369,0.00011,15.74968]
[1778832753338,28.11,80663.19,0.5,0.13356,0.00011,15.73726]
[1778832758374,28.11,80662.54,0.5,0.13349,0.0001,15.7313]
[1778832763229,28.11,80661.47,0.5,0.13337,0.0001,15.72147]
[1778832763279,28.11,80661.5,0.5,0.13337,0.0001,15.72169]
[1778832768444,28.1,80656.0,0.5,0.13272,0.0001,15.66763]
[1778832773479,28.1,80650.66,0.5,0.13215,0.0001,15.62025]
[1778832778515,28.09,80653.45,0.5,0.13243,0.0001,15.64357]
[1778832783551,28.09,80654.88,0.5,0.13258,0.0001,15.6564]
[1778832789224,28.09,80654.82,0.5,0.13258,0.0001,15.65614]
[1778832794626,28.08,80650.91,0.5,0.13206,0.0001,15.61277]
[1778832799668,28.07,80652.49,0.5,0.13212,0.0001,15.61823]
[1778832800522,28.07,80652.49,0.5,0.13212,0.0001,15.61823]
[1778832800675,28.07,80652.64,0.5,0.13211,0.0001,15.61777]
[1778832804098,28.06,80653.35,0.5,0.13214,0.0001,15.62048]
[1778832804127,28.06,80653.35,0.5,0.13214,0.0001,15.62048]
[1778832809737,28.04,80655.7,0.5,0.13222,0.0001,15.62713]
[1778832814773,28.03,80654.93,0.5,0.13201,0.0001,15.60801]
[1778832819607,28.03,80656.21,0.5,0.1321,0.0001,15.61525]
[1778832821219,28.02,80659.8,0.5,0.13245,0.0001,15.64443]
[1778832821249,28.02,80659.8,0.5,0.13245,0.0001,15.64443]
[1778832821295,28.02,80663.46,0.5,0.13283,0.0001,15.67613]
[1778832822438,28.02,80663.46,0.5,0.13283,0.0001,15.67613]
[1778832824998,28.02,80663.96,0.5,0.13288,0.0001,15.6804]
[1778832825148,28.02,80662.55,0.5,0.13273,0.0001,15.66818]
[1778832826021,28.02,80662.55,0.5,0.13273,0.0001,15.66818]
[1778832826098,28.02,80663.76,0.5,0.13286,0.0001,15.67883]
[1778832828573,28.02,80664.15,0.5,0.1329,0.0001,15.68239]
[1778832833907,28.02,80663.87,0.5,0.13288,0.0001,15.68042]
[1778832838941,28.02,80664.4,0.5,0.13294,0.0001,15.6855]
[1778832843975,28.02,80666.25,0.5,0.13312,0.00011,15.70029]
[1778832847560,28.02,80667.47,0.5,0.13324,0.00011,15.71011]
[1778832848006,28.02,80667.22,0.5,0.13321,0.00011,15.70765]
[1778832852050,28.02,80667.65,0.5,0.13321,0.00011,15.70806]
[1778832852262,28.01,80667.82,0.5,0.13319,0.00011,15.70681]
[1778832858076,28.01,80671.31,0.5,0.13351,0.00011,15.73309]
[1778832861106,28.01,80681.18,0.5,0.13454,0.00011,15.81858]
[1778832861919,28.01,80681.18,0.5,0.13454,0.00011,15.81858]
[1778832862111,28.0,80680.78,0.5,0.13445,0.00011,15.8111]
[1778832867145,27.98,80674.07,0.5,0.13354,0.00011,15.73643]
[1778832872880,27.98,80669.4,0.5,0.13301,0.00011,15.69029]
[1778832878223,27.97,80668.92,0.5,0.13295,0.00011,15.68517]
[1778832883257,27.96,80671.49,0.5,0.13312,0.00011,15.69997]
[1778832888294,27.95,80669.49,0.5,0.1328,0.00011,15.67358]
[1778832888825,27.95,80669.49,0.5,0.1328,0.00011,15.67358]
[1778832889300,27.95,80668.38,0.5,0.13267,0.00011,15.66237]
[1778832891315,27.95,80686.66,0.5,0.13459,0.00011,15.8218]
[1778832892507,27.95,80686.66,0.5,0.13459,0.00011,15.8218]
[1778832893328,27.95,80696.76,0.5,0.13566,0.00011,15.90941]
[1778832898368,27.94,80707.5,0.5,0.13677,0.00011,16.00104]
[1778832903399,27.94,80711.25,0.5,0.13715,0.00011,16.03157]
[1778832908416,27.94,80711.4,0.5,0.13715,0.00011,16.03173]
[1778832908439,27.94,80711.51,0.5,0.13715,0.00011,16.03241]
[1778832913445,27.94,80704.77,0.5,0.13642,0.00011,15.97206]
[1778832916569,27.93,80694.59,0.5,0.13531,0.00011,15.88153]
[1778832921589,27.93,80691.45,0.5,0.13495,0.00011,15.85165]
[1778832926617,27.93,80682.79,0.5,0.134,0.00011,15.77348]
[1778832927569,27.93,80671.2,0.5,0.13278,0.00011,15.67163]
[1778832932582,27.93,80671.75,0.5,0.13279,0.00011,15.67147]
[1778832934733,27.92,80672.08,0.5,0.13282,0.00011,15.67373]
[1778832934793,27.92,80671.1,0.5,0.13272,0.00011,15.66515]
[1778832940663,27.92,80665.75,0.5,0.13214,0.0001,15.61745]
[1778832945696,27.92,80667.02,0.5,0.13227,0.00011,15.62787]
[1778832950015,27.92,80666.44,0.5,0.1322,0.00011,15.62238]
[1778832950074,27.92,80666.44,0.5,0.1322,0.00011,15.62238]
[1778832950174,27.92,80667.66,0.5,0.13233,0.00011,15.63278]
[1778832952890,27.92,80669.02,0.5,0.13247,0.00011,15.64441]
[1778832952923,27.92,80669.02,0.5,0.13247,0.00011,15.64441]
[1778832958788,27.92,80666.87,0.5,0.13223,0.00011,15.62475]
[1778832963823,27.92,80661.91,0.5,0.13168,0.0001,15.57856]
[1778832968859,27.91,80659.73,0.5,0.13144,0.0001,15.55858]
[1778832971070,27.91,80658.96,0.5,0.13136,0.0001,15.5518]
[1778832976926,27.92,80655.84,0.5,0.13104,0.0001,15.52533]
[1778832981547,27.92,80655.21,0.5,0.13098,0.0001,15.52052]
[1778832981649,27.92,80652.32,0.5,0.1307,0.0001,15.49642]
[1778832982453,27.92,80652.32,0.5,0.1307,0.0001,15.49642]
[1778832982561,27.92,80642.78,0.5,0.1297,0.0001,15.41315]
[1778832982697,27.92,80642.78,0.5,0.1297,0.0001,15.41315]
[1778832983656,27.92,80639.65,0.5,0.12939,0.0001,15.38681]
[1778832987190,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987222,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987379,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987400,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987426,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987442,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987455,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987527,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987542,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987547,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987571,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987652,27.92,80644.72,0.5,0.12991,0.0001,15.43075]
[1778832987607,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987687,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987715,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987747,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987778,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987804,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987820,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987835,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987883,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987921,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987967,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987981,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832987988,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988010,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988093,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988114,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988126,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988240,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988273,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988368,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988390,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988418,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988451,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988477,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988492,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988507,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988555,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988566,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988618,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988652,27.92,80639.77,0.5,0.1294,0.0001,15.38723]
[1778832988635,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988681,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988710,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988828,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988856,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988912,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988942,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988954,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832988972,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832989039,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832989060,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832989206,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832989234,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832989416,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832989442,27.92,80638.96,0.5,0.12931,0.0001,15.38001]
[1778832989454,27.92,80639.13,0.5,0.12933,0.0001,15.38135]
[1778832991730,27.92,80639.52,0.5,0.12934,0.0001,15.38048]
[1778832991755,27.92,80639.52,0.5,0.12934,0.0001,15.38048]
[1778832992026,27.92,80641.62,0.5,0.12955,0.0001,15.39864]
[1778832997060,27.91,80640.66,0.5,0.12938,0.0001,15.38438]
[1778832998273,27.91,80640.66,0.5,0.12938,0.0001,15.38438]
[1778832998810,27.91,80640.2,0.5,0.12929,0.0001,15.37718]
[1778833002178,27.9,80640.65,0.5,0.12932,0.0001,15.37925]
[1778833004348,27.9,80636.58,0.5,0.12885,0.0001,15.34014]
[1778833004426,27.9,80636.58,0.5,0.12885,0.0001,15.34014]
[1778833004449,27.89,80630.71,0.5,0.12822,0.0001,15.28633]
[1778833010159,27.88,80633.74,0.5,0.12844,0.0001,15.30541]
[1778833014560,27.87,80633.69,0.5,0.12829,0.0001,15.29293]
[1778833018893,27.84,80628.2,0.5,0.12751,0.0001,15.22712]
[1778833018916,27.84,80628.2,0.5,0.12751,0.0001,15.22712]
[1778833020470,27.84,80626.02,0.5,0.12728,0.0001,15.2078]
[1778833020531,27.84,80624.85,0.5,0.12715,0.0001,15.19704]
[1778833021451,27.84,80624.85,0.5,0.12715,0.0001,15.19704]
[1778833021514,27.84,80624.85,0.5,0.12715,0.0001,15.19704]
[1778833021553,27.84,80618.05,0.5,0.12645,0.0001,15.1375]
[1778833022712,27.84,80618.05,0.5,0.12645,0.0001,15.1375]
[1778833023605,27.84,80626.84,0.5,0.12733,0.0001,15.21178]
[1778833024298,27.84,80626.84,0.5,0.12733,0.0001,15.21178]
[1778833024350,27.84,80626.84,0.5,0.12733,0.0001,15.21178]
[1778833024423,27.83,80626.71,0.5,0.12728,0.0001,15.2077]
[1778833026716,27.83,80626.04,0.5,0.12714,0.0001,15.19632]
[1778833029289,27.82,80628.5,0.5,0.12736,0.0001,15.21457]
[1778833029334,27.82,80628.5,0.5,0.12736,0.0001,15.21457]
[1778833029389,27.82,80627.58,0.5,0.12725,0.0001,15.20566]
[1778833035328,27.82,80628.83,0.5,0.12734,0.0001,15.21294]
[1778833040362,27.81,80632.77,0.5,0.12773,0.0001,15.24666]
[1778833045399,27.81,80624.36,0.5,0.12685,0.0001,15.17198]
[1778833049592,27.81,80617.85,0.5,0.12618,0.0001,15.11482]
[1778833049680,27.81,80617.85,0.5,0.12618,0.0001,15.11482]
[1778833049737,27.81,80617.85,0.5,0.12618,0.0001,15.11482]
[1778833049640,27.81,80607.99,0.5,0.12518,0.0001,15.02881]
[1778833049953,27.81,80607.99,0.5,0.12518,0.0001,15.02881]
[1778833050278,27.81,80607.99,0.5,0.12518,0.0001,15.02881]
[1778833050564,27.81,80588.65,0.5,0.12322,0.0001,14.86074]
[1778833052448,27.81,80577.76,0.5,0.12209,0.0001,14.76116]
[1778833053802,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833053834,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833053866,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833053895,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054096,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054108,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054130,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054182,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054219,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054516,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054547,27.81,80575.66,0.5,0.12188,0.0001,14.74305]
[1778833054604,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833054768,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833054793,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833054916,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833054930,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833054991,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055083,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055142,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055251,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055303,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055545,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055593,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055650,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055710,27.81,80575.61,0.5,0.12188,0.0001,14.743]
[1778833055695,27.81,80571.81,0.5,0.12151,0.0001,14.71049]
[1778833055776,27.81,80571.81,0.5,0.12151,0.0001,14.71049]
[1778833055801,27.81,80571.81,0.5,0.12151,0.0001,14.71049]
[1778833055986,27.81,80571.81,0.5,0.12151,0.0001,14.71049]
[1778833055996,27.81,80571.81,0.5,0.12151,0.0001,14.71049]
[1778833056028,27.81,80571.81,0.5,0.12151,0.0001,14.71049]
[1778833056647,27.81,80571.81,0.5,0.12151,0.0001,14.71049]
[1778833056478,27.81,80571.81,0.5,0.12151,0.0001,14.71094]
[1778833057598,27.81,80571.81,0.5,0.12151,0.0001,14.71094]
[1778833057655,27.81,80571.81,0.5,0.12151,0.0001,14.71094]
[1778833057726,27.82,80550.14,0.5,0.11944,0.0001,14.52954]
[1778833057934,27.82,80550.14,0.5,0.11944,0.0001,14.52954]
[1778833058166,27.82,80550.14,0.5,0.11944,0.0001,14.52954]
[1778833060508,27.84,80540.8,0.5,0.11866,0.0001,14.46127]
[1778833060796,27.84,80540.8,0.5,0.11866,0.0001,14.46127]
[1778833060886,27.84,80540.8,0.5,0.11866,0.0001,14.46127]
[1778833061510,27.84,80546.5,0.5,0.11923,0.0001,14.51105]
[1778833066545,27.84,80542.82,0.5,0.11892,0.0001,14.48379]
[1778833066947,27.84,80542.82,0.5,0.11892,0.0001,14.48379]
[1778833067561,27.86,80541.93,0.5,0.11895,0.0001,14.48624]
[1778833068271,27.86,80541.93,0.5,0.11895,0.0001,14.48624]
[1778833068753,27.86,80542.69,0.5,0.11904,0.0001,14.49379]
[1778833073765,27.86,80550.68,0.5,0.11987,0.0001,14.56649]
[1778833075178,27.88,80553.26,0.5,0.12023,0.0001,14.59832]
[1778833075334,27.88,80553.26,0.5,0.12023,0.0001,14.59832]
[1778833075402,27.88,80553.26,0.5,0.12023,0.0001,14.59832]
[1778833075611,27.89,80553.26,0.5,0.12033,0.0001,14.60661]
[1778833078635,27.9,80572.6,0.5,0.12236,0.0001,14.78267]
[1778833081648,27.9,80575.19,0.5,0.12262,0.0001,14.80568]
[1778833081679,27.9,80575.19,0.5,0.12262,0.0001,14.80568]
[1778833082693,27.9,80578.98,0.5,0.123,0.0001,14.83874]
[1778833082713,27.9,80594.57,0.5,0.12458,0.0001,14.97431]
[1778833082820,27.9,80594.57,0.5,0.12458,0.0001,14.97431]
[1778833082828,27.9,80594.57,0.5,0.12458,0.0001,14.97431]
[1778833082941,27.9,80594.57,0.5,0.12458,0.0001,14.97431]
[1778833083671,27.9,80594.57,0.5,0.12459,0.0001,14.97492]
[1778833084605,27.9,80594.57,0.5,0.12459,0.0001,14.97492]
[1778833084619,27.9,80594.57,0.5,0.12459,0.0001,14.97492]
[1778833084684,27.9,80606.43,0.5,0.12579,0.0001,15.07822]
[1778833085829,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833085854,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833085996,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086007,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086016,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086022,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086056,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086100,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086128,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086184,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086205,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086222,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086258,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086332,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086352,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086359,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086394,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086427,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086520,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086541,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086559,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086647,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086677,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086688,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086709,27.9,80606.43,0.5,0.1258,0.0001,15.07849]
[1778833086690,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833086793,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833086824,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833086856,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833086868,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833086884,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833086919,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833086982,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087005,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087032,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087087,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087108,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087122,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087213,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087234,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087241,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087247,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087271,27.9,80608.7,0.5,0.12603,0.0001,15.09848]
[1778833087698,27.91,80610.24,0.5,0.12619,0.0001,15.11211]
[1778833089563,27.91,80609.22,0.5,0.12609,0.0001,15.10349]
[1778833091412,27.91,80610.0,0.5,0.12617,0.0001,15.11074]
[1778833091494,27.91,80610.0,0.5,0.12617,0.0001,15.11074]
[1778833091578,27.91,80610.0,0.5,0.12617,0.0001,15.11074]
[1778833091642,27.91,80610.0,0.5,0.12617,0.0001,15.11074]
[1778833092792,27.91,80613.97,0.5,0.12658,0.0001,15.1457]
[1778833093655,27.91,80613.97,0.5,0.12658,0.0001,15.1457]
[1778833093723,27.91,80613.97,0.5,0.12658,0.0001,15.1457]
[1778833093748,27.91,80615.43,0.5,0.12673,0.0001,15.15856]
[1778833095704,27.91,80615.43,0.5,0.12674,0.0001,15.15868]
[1778833095769,27.91,80611.04,0.5,0.12629,0.0001,15.12069]
[1778833100798,27.91,80606.95,0.5,0.12589,0.0001,15.08625]
[1778833103822,27.91,80596.45,0.5,0.12483,0.0001,14.99566]
[1778833108853,27.91,80590.93,0.5,0.12428,0.0001,14.94861]
[1778833110700,27.91,80590.93,0.5,0.12428,0.0001,14.94861]
[1778833112103,27.91,80589.39,0.5,0.12413,0.0001,14.93542]
[1778833112180,27.91,80570.35,0.5,0.12219,0.0001,14.76676]
[1778833117919,27.91,80563.86,0.5,0.12157,0.0001,14.71252]
[1778833123062,27.92,80561.85,0.5,0.12139,0.0001,14.69652]
[1778833125336,27.92,80569.61,0.5,0.12217,0.0001,14.7646]
[1778833125592,27.92,80569.61,0.5,0.12217,0.0001,14.7646]
[1778833125665,27.92,80569.61,0.5,0.12217,0.0001,14.7646]
[1778833125842,27.92,80572.83,0.5,0.1225,0.0001,14.79307]
[1778833126056,27.92,80572.83,0.5,0.1225,0.0001,14.79307]
[1778833126331,27.92,80572.83,0.5,0.1225,0.0001,14.79307]
[1778833126403,27.92,80587.7,0.5,0.12399,0.0001,14.92163]
[1778833127996,27.93,80599.98,0.5,0.1253,0.0001,15.03439]
[1778833132020,27.93,80609.45,0.5,0.12628,0.0001,15.1175]
[1778833137338,27.93,80612.16,0.5,0.12656,0.0001,15.14163]
[1778833138836,27.93,80616.19,0.5,0.12697,0.0001,15.1768]
[1778833143428,27.93,80618.58,0.5,0.12722,0.0001,15.19763]
[1778833143522,27.93,80618.58,0.5,0.12722,0.0001,15.19763]
[1778833143559,27.93,80618.56,0.5,0.12722,0.0001,15.19744]
[1778833144925,27.93,80620.05,0.5,0.12737,0.0001,15.21039]
[1778833145112,27.93,80620.05,0.5,0.12737,0.0001,15.21039]
[1778833150147,27.93,80628.33,0.5,0.12821,0.0001,15.28206]
[1778833155737,27.93,80627.91,0.5,0.12817,0.0001,15.27795]
[1778833155882,27.93,80627.91,0.5,0.12817,0.0001,15.27795]
[1778833157226,27.93,80627.11,0.5,0.12808,0.0001,15.27091]
[1778833157299,27.93,80607.51,0.5,0.12608,0.0001,15.1005]
[1778833163238,27.93,80613.43,0.5,0.12669,0.0001,15.15267]
[1778833168275,27.93,80601.89,0.5,0.12552,0.0001,15.05289]
[1778833173311,27.93,80600.04,0.5,0.12531,0.0001,15.03325]
[1778833178346,27.93,80598.62,0.5,0.12516,0.0001,15.02064]
[1778833183380,27.93,80598.04,0.5,0.1251,0.0001,15.01552]
[1778833188415,27.93,80596.78,0.5,0.12498,0.0001,15.0047]
[1778833193451,27.93,80598.73,0.5,0.12519,0.0001,15.02293]
[1778833198486,27.93,80598.78,0.5,0.12521,0.0001,15.025]
[1778833203522,27.94,80586.5,0.5,0.124,0.0001,14.92056]
[1778833204232,27.94,80586.5,0.5,0.124,0.0001,14.92056]
[1778833204397,27.94,80586.5,0.5,0.124,0.0001,14.92056]
[1778833204527,27.94,80584.79,0.5,0.12384,0.0001,14.90697]
[1778833209563,27.94,80586.85,0.5,0.12405,0.0001,14.92532]
[1778833214598,27.94,80589.08,0.5,0.12429,0.0001,14.94518]
[1778833218744,27.94,80592.6,0.5,0.12464,0.0001,14.97589]
[1778833218796,27.94,80592.63,0.5,0.12465,0.0001,14.97621]
[1778833224673,27.94,80600.64,0.5,0.12546,0.0001,15.04581]
[1778833229703,27.94,80600.56,0.5,0.12545,0.0001,15.04471]
[1778833234737,27.94,80604.3,0.5,0.12579,0.0001,15.07229]
[1778833238025,27.94,80604.15,0.5,0.12577,0.0001,15.07058]
[1778833239255,27.94,80602.09,0.5,0.12556,0.0001,15.05258]
[1778833239772,27.94,80602.75,0.5,0.12562,0.0001,15.0582]
[1778833244807,27.94,80604.38,0.5,0.12578,0.0001,15.07166]
[1778833249845,27.94,80609.12,0.5,0.12625,0.0001,15.1121]
[1778833255886,27.94,80613.19,0.5,0.12668,0.0001,15.14795]
[1778833257210,27.94,80613.21,0.5,0.12668,0.0001,15.14822]
[1778833257223,27.94,80613.21,0.5,0.12668,0.0001,15.14822]
[1778833257904,27.94,80618.18,0.5,0.12719,0.0001,15.19147]
[1778833258734,27.94,80618.18,0.5,0.12719,0.0001,15.19147]
[1778833258912,27.94,80622.33,0.5,0.12761,0.0001,15.22757]
[1778833261503,27.94,80622.9,0.5,0.12767,0.0001,15.23242]
[1778833261513,27.94,80622.9,0.5,0.12767,0.0001,15.23242]
[1778833261708,27.94,80622.9,0.5,0.12767,0.0001,15.23242]
[1778833261951,27.94,80619.86,0.5,0.12736,0.0001,15.20594]
[1778833264964,27.94,80608.16,0.5,0.12616,0.0001,15.10436]
[1778833266978,27.94,80590.41,0.5,0.12437,0.0001,14.95079]
[1778833272018,27.94,80592.44,0.5,0.12457,0.0001,14.96805]
[1778833277052,27.94,80593.39,0.5,0.12466,0.0001,14.97591]
[1778833282090,27.94,80595.48,0.5,0.12487,0.0001,14.99351]
[1778833287121,27.93,80596.26,0.5,0.12494,0.0001,14.99978]
[1778833292158,27.93,80595.34,0.5,0.12481,0.0001,14.98733]
[1778833298201,27.93,80588.17,0.5,0.12409,0.0001,14.92527]
[1778833304241,27.93,80594.3,0.5,0.12471,0.0001,14.9781]
[1778833309280,27.93,80607.12,0.5,0.126,0.0001,15.08895]
[1778833314312,27.93,80612.52,0.5,0.12654,0.0001,15.13451]
[1778833319346,27.93,80606.47,0.5,0.12591,0.0001,15.08134]
[1778833324382,27.93,80602.82,0.5,0.12553,0.0001,15.04877]
[1778833328410,27.93,80613.82,0.5,0.12665,0.0001,15.14396]
[1778833333447,27.93,80612.65,0.5,0.12653,0.0001,15.13397]
[1778833335460,27.93,80603.05,0.5,0.12555,0.0001,15.05037]
[1778833340496,27.93,80599.84,0.5,0.12521,0.0001,15.02161]
[1778833345530,27.93,80606.36,0.5,0.12586,0.0001,15.0771]
[1778833350566,27.92,80588.13,0.5,0.124,0.0001,14.91779]
[1778833355600,27.92,80582.45,0.5,0.1234,0.0001,14.86435]
[1778833360635,27.92,80587.97,0.5,0.12396,0.0001,14.91222]
[1778833365778,27.92,80586.81,0.5,0.12384,0.0001,14.90217]
[1778833371712,27.92,80598.47,0.5,0.12501,0.0001,15.00229]
[1778833375789,27.92,80603.88,0.5,0.12555,0.0001,15.04863]
[1778833376876,27.92,80605.24,0.5,0.12568,0.0001,15.06023]
[1778833377205,27.92,80607.82,0.5,0.12594,0.0001,15.0824]
[1778833378074,27.92,80608.99,0.5,0.12606,0.0001,15.09231]
[1778833378539,27.92,80608.99,0.5,0.12606,0.0001,15.09231]
[1778833379251,27.92,80609.17,0.5,0.12608,0.0001,15.09361]
[1778833380153,27.92,80608.86,0.5,0.12604,0.0001,15.09065]
[1778833380745,27.92,80608.86,0.5,0.12604,0.0001,15.09065]
[1778833380750,27.92,80608.86,0.5,0.12604,0.0001,15.09065]
[1778833380827,27.92,80608.86,0.5,0.12604,0.0001,15.09065]
[1778833381317,27.92,80605.76,0.5,0.12572,0.0001,15.06348]
[1778833381478,27.92,80605.76,0.5,0.12572,0.0001,15.06348]
[1778833381786,27.92,80605.76,0.5,0.12572,0.0001,15.06325]
[1778833383472,27.92,80599.74,0.5,0.12511,0.0001,15.01089]
[1778833383623,27.92,80599.74,0.5,0.12511,0.0001,15.01089]
[1778833383830,27.92,80597.44,0.5,0.12487,0.0001,14.9908]
[1778833385518,27.92,80597.44,0.5,0.12487,0.0001,14.99066]
[1778833385660,27.92,80597.44,0.5,0.12487,0.0001,14.99066]
[1778833385806,27.92,80597.44,0.5,0.12487,0.0001,14.99066]
[1778833385826,27.92,80596.25,0.5,0.12475,0.0001,14.98023]
[1778833387173,27.92,80596.25,0.5,0.12475,0.0001,14.98023]
[1778833387595,27.92,80596.31,0.5,0.12475,0.0001,14.98063]
[1778833391687,27.92,80591.86,0.5,0.1243,0.0001,14.94177]
[1778833392092,27.92,80594.91,0.5,0.12461,0.0001,14.96814]
[1778833397112,27.92,80599.12,0.5,0.12503,0.0001,15.0042]
[1778833397835,27.92,80598.94,0.5,0.12501,0.0001,15.00252]
[1778833397843,27.92,80598.94,0.5,0.12501,0.0001,15.00252]
[1778833397846,27.92,80598.94,0.5,0.12501,0.0001,15.00252]
[1778833399889,27.92,80598.33,0.5,0.12494,0.0001,14.99701]
[1778833399895,27.92,80598.33,0.5,0.12494,0.0001,14.99701]
[1778833400019,27.92,80598.33,0.5,0.12494,0.0001,14.99701]
[1778833400029,27.92,80597.93,0.5,0.1249,0.0001,14.99344]
[1778833405966,27.92,80596.17,0.5,0.12472,0.0001,14.97782]
[1778833407966,27.92,80596.68,0.5,0.12477,0.0001,14.98218]
[1778833408142,27.92,80601.67,0.5,0.12528,0.0001,15.02538]
[1778833410192,27.92,80606.83,0.5,0.1258,0.0001,15.07008]
[1778833410201,27.92,80606.83,0.5,0.1258,0.0001,15.07008]
[1778833411001,27.92,80609.66,0.5,0.12605,0.0001,15.09023]
[1778833412233,27.92,80607.7,0.5,0.12585,0.0001,15.07299]
[1778833413118,27.92,80607.39,0.5,0.12582,0.0001,15.07009]
[1778833414287,27.91,80606.66,0.5,0.12574,0.0001,15.06356]
[1778833414296,27.91,80606.66,0.5,0.12574,0.0001,15.06356]
[1778833418390,27.91,80608.09,0.5,0.12588,0.0001,15.07512]
[1778833418394,27.91,80608.09,0.5,0.12588,0.0001,15.07512]
[1778833418429,27.91,80608.09,0.5,0.12588,0.0001,15.07512]
[1778833419058,27.91,80608.09,0.5,0.12587,0.0001,15.0749]
[1778833420445,27.91,80607.7,0.5,0.12583,0.0001,15.07128]
[1778833421125,27.91,80606.46,0.5,0.1257,0.0001,15.06028]
[1778833425151,27.91,80616.57,0.5,0.12672,0.0001,15.14719]
[1778833430193,27.91,80620.26,0.5,0.12708,0.0001,15.17796]
[1778833435230,27.91,80614.24,0.5,0.12645,0.0001,15.12375]
[1778833440335,27.9,80606.23,0.5,0.12561,0.0001,15.05238]
[1778833445368,27.9,80611.28,0.5,0.12611,0.0001,15.09514]
[1778833450385,27.9,80608.59,0.5,0.12583,0.0001,15.07164]
[1778833455470,27.9,80606.66,0.5,0.12564,0.0001,15.05481]
[1778833460517,27.9,80606.34,0.5,0.1256,0.0001,15.05198]
[1778833465622,27.9,80610.81,0.5,0.12605,0.0001,15.08999]
[1778833470689,27.9,80609.88,0.5,0.12595,0.0001,15.08153]
[1778833475691,27.9,80609.92,0.5,0.12592,0.0001,15.07715]
[1778833480796,27.9,80609.07,0.5,0.12583,0.0001,15.06938]
[1778833485842,27.9,80609.65,0.5,0.12588,0.0001,15.07382]
[1778833488965,27.9,80608.55,0.5,0.12576,0.0001,15.06341]
[1778833489142,27.9,80608.55,0.5,0.12576,0.0001,15.06341]
[1778833489170,27.9,80608.55,0.5,0.12576,0.0001,15.06341]
[1778833489229,27.9,80608.55,0.5,0.12576,0.0001,15.06341]
[1778833489301,27.9,80608.55,0.5,0.12576,0.0001,15.06341]
[1778833489323,27.9,80608.66,0.5,0.12576,0.0001,15.06409]
[1778833489349,27.9,80608.66,0.5,0.12576,0.0001,15.06409]
[1778833489554,27.9,80608.66,0.5,0.12576,0.0001,15.06409]
[1778833490561,27.9,80591.88,0.5,0.12406,0.0001,14.91828]
[1778833492083,27.9,80591.88,0.5,0.12406,0.0001,14.91828]
[1778833492087,27.9,80591.88,0.5,0.12406,0.0001,14.91828]
[1778833492152,27.9,80591.88,0.5,0.12406,0.0001,14.91828]
[1778833492165,27.9,80591.88,0.5,0.12406,0.0001,14.91828]
[1778833492239,27.9,80591.88,0.5,0.12406,0.0001,14.91828]
[1778833492251,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833492375,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833492447,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833492565,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833492605,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833492775,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833492818,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833492984,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833493056,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833493069,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833493147,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833493174,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833493266,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833493299,27.9,80586.21,0.5,0.12349,0.0001,14.86878]
[1778833493290,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833493366,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833493489,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833493528,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833493762,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833493831,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833494050,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833494096,27.9,80586.42,0.5,0.1235,0.0001,14.87027]
[1778833494161,27.9,80586.6,0.5,0.12352,0.0001,14.87151]
[1778833496640,27.9,80587.32,0.5,0.12359,0.0001,14.87743]
[1778833496680,27.9,80587.32,0.5,0.12359,0.0001,14.87743]
[1778833497293,27.89,80588.2,0.5,0.12367,0.0001,14.8844]
[1778833498687,27.89,80588.2,0.5,0.12367,0.0001,14.8844]
[1778833498740,27.89,80588.2,0.5,0.12367,0.0001,14.8844]
[1778833498777,27.89,80584.42,0.5,0.12329,0.0001,14.85144]
[1778833500742,27.89,80584.42,0.5,0.12329,0.0001,14.85144]
[1778833500791,27.89,80584.42,0.5,0.12329,0.0001,14.85144]
[1778833500800,27.89,80584.42,0.5,0.12329,0.0001,14.85144]
[1778833500826,27.89,80584.42,0.5,0.12329,0.0001,14.85144]
[1778833502822,27.89,80587.78,0.5,0.12362,0.0001,14.88063]
[1778833502876,27.89,80587.78,0.5,0.12362,0.0001,14.88063]
[1778833502887,27.89,80587.78,0.5,0.12362,0.0001,14.88063]
[1778833502951,27.89,80587.78,0.5,0.12362,0.0001,14.88063]
[1778833502977,27.89,80599.1,0.5,0.12477,0.0001,14.97874]
[1778833504849,27.89,80599.1,0.5,0.12477,0.0001,14.97874]
[1778833504884,27.89,80599.1,0.5,0.12477,0.0001,14.97874]
[1778833504889,27.89,80599.1,0.5,0.12477,0.0001,14.97874]
[1778833504941,27.89,80599.1,0.5,0.12477,0.0001,14.97874]
[1778833506913,27.89,80591.97,0.5,0.12404,0.0001,14.91678]
[1778833506987,27.89,80591.97,0.5,0.12404,0.0001,14.91678]
[1778833507046,27.89,80591.97,0.5,0.12404,0.0001,14.91678]
[1778833507088,27.89,80594.88,0.5,0.12434,0.0001,14.94197]
[1778833508963,27.89,80594.88,0.5,0.12434,0.0001,14.94197]
[1778833509019,27.89,80594.88,0.5,0.12434,0.0001,14.94197]
[1778833509119,27.89,80596.09,0.5,0.12446,0.0001,14.95237]
[1778833510532,27.89,80596.09,0.5,0.12446,0.0001,14.95237]
[1778833511024,27.89,80596.09,0.5,0.12446,0.0001,14.95237]
[1778833511082,27.89,80596.09,0.5,0.12446,0.0001,14.95237]
[1778833511116,27.89,80596.09,0.5,0.12446,0.0001,14.95237]
[1778833511152,27.89,80597.99,0.5,0.12465,0.0001,14.96871]
[1778833513070,27.89,80597.99,0.5,0.12465,0.0001,14.96871]
[1778833513126,27.89,80597.99,0.5,0.12465,0.0001,14.96871]
[1778833513227,27.89,80598.68,0.5,0.12472,0.0001,14.9745]
[1778833515129,27.89,80598.68,0.5,0.12472,0.0001,14.9745]
[1778833515177,27.89,80598.68,0.5,0.12472,0.0001,14.9745]
[1778833515185,27.89,80598.68,0.5,0.12472,0.0001,14.9745]
[1778833515265,27.89,80598.68,0.5,0.12472,0.0001,14.9745]
[1778833517179,27.89,80600.29,0.5,0.12488,0.0001,14.98826]
[1778833517216,27.89,80600.29,0.5,0.12488,0.0001,14.98826]
[1778833517271,27.89,80600.29,0.5,0.12488,0.0001,14.98826]
[1778833517320,27.89,80601.6,0.5,0.12501,0.0001,14.99935]
[1778833518454,27.89,80601.6,0.5,0.12501,0.0001,14.99935]
[1778833518462,27.89,80601.6,0.5,0.12501,0.0001,14.99935]
[1778833518514,27.89,80601.6,0.5,0.12501,0.0001,14.99935]
[1778833519235,27.89,80601.6,0.5,0.12501,0.0001,14.99935]
[1778833519279,27.89,80601.6,0.5,0.12501,0.0001,14.99935]
[1778833519284,27.89,80601.33,0.5,0.12498,0.0001,14.99671]
[1778833521305,27.89,80601.33,0.5,0.12498,0.0001,14.99671]
[1778833521393,27.89,80601.32,0.5,0.12497,0.0001,14.99633]
[1778833522106,27.89,80605.2,0.5,0.12536,0.0001,15.02985]
[1778833523345,27.89,80605.2,0.5,0.12536,0.0001,15.02985]
[1778833523422,27.89,80605.2,0.5,0.12536,0.0001,15.02965]
[1778833523793,27.89,80604.85,0.5,0.12532,0.0001,15.02641]
[1778833525398,27.89,80604.67,0.5,0.1253,0.0001,15.02465]
[1778833525830,27.89,80604.67,0.5,0.1253,0.0001,15.02465]
[1778833525860,27.89,80605.04,0.5,0.12534,0.0001,15.02766]
[1778833526562,27.89,80605.04,0.5,0.12534,0.0001,15.02766]
[1778833529321,27.89,80608.79,0.5,0.12571,0.0001,15.05976]
[1778833534330,27.89,80611.41,0.5,0.12596,0.0001,15.07881]
[1778833535672,27.89,80613.08,0.5,0.12613,0.0001,15.09346]
[1778833536111,27.89,80614.39,0.5,0.12626,0.0001,15.10489]
[1778833541377,27.89,80612.01,0.5,0.12601,0.0001,15.08372]
[1778833541850,27.89,80612.01,0.5,0.12601,0.0001,15.08372]
[1778833541917,27.89,80612.17,0.5,0.12603,0.0001,15.08478]
[1778833546953,27.89,80616.02,0.5,0.1264,0.0001,15.11648]
[1778833549558,27.89,80616.3,0.5,0.12642,0.0001,15.11815]
[1778833555015,27.88,80607.82,0.5,0.12553,0.0001,15.04271]
[1778833560049,27.88,80615.16,0.5,0.12626,0.0001,15.10493]
[1778833565083,27.88,80611.75,0.5,0.12589,0.0001,15.07371]
[1778833570169,27.88,80609.06,0.5,0.12561,0.0001,15.04923]
[1778833572152,27.88,80598.96,0.5,0.12458,0.0001,14.9609]
[1778833577173,27.88,80601.75,0.5,0.12485,0.0001,14.98465]
[1778833582207,27.88,80602.84,0.5,0.12496,0.0001,14.99362]
[1778833587243,27.88,80606.6,0.5,0.12533,0.0001,15.02581]
[1778833591270,27.87,80598.36,0.5,0.12447,0.0001,14.94988]
[1778833593151,27.87,80598.28,0.5,0.12446,0.0001,14.94915]
[1778833595298,27.87,80587.93,0.5,0.12341,0.0001,14.85944]
[1778833600335,27.88,80576.02,0.5,0.12226,0.0001,14.75937]
[1778833605368,27.88,80576.62,0.5,0.12233,0.0001,14.76564]
[1778833610404,27.88,80574.68,0.5,0.12215,0.0001,14.74996]
[1778833615439,27.88,80575.03,0.5,0.1222,0.0001,14.75426]
[1778833620476,27.89,80576.15,0.5,0.12233,0.0001,14.76523]
[1778833625512,27.89,80570.11,0.5,0.12173,0.0001,14.71369]
[1778833630546,27.89,80576.37,0.5,0.12235,0.0001,14.76748]
[1778833635581,27.89,80577.03,0.5,0.12241,0.0001,14.77278]
[1778833641623,27.88,80577.28,0.5,0.12243,0.0001,14.77452]
[1778833646658,27.88,80579.4,0.5,0.12264,0.0001,14.79231]
[1778833651694,27.88,80579.06,0.5,0.12256,0.0001,14.78427]
[1778833656729,27.88,80579.57,0.5,0.1226,0.0001,14.78725]
[1778833662657,27.88,80578.64,0.5,0.12249,0.0001,14.77826]
[1778833663165,27.88,80578.64,0.5,0.12249,0.0001,14.77826]
[1778833663184,27.88,80579.67,0.5,0.12259,0.0001,14.78667]
[1778833664361,27.88,80579.67,0.5,0.12259,0.0001,14.78667]
[1778833664428,27.88,80579.67,0.5,0.12259,0.0001,14.78667]
[1778833664407,27.88,80572.93,0.5,0.12192,0.0001,14.72816]
[1778833664604,27.88,80572.93,0.5,0.12192,0.0001,14.72816]
[1778833664784,27.88,80572.93,0.5,0.12192,0.0001,14.72816]
[1778833665794,27.88,80559.38,0.5,0.12057,0.0001,14.61104]
[1778833667332,27.88,80559.38,0.5,0.12057,0.0001,14.61104]
[1778833667368,27.88,80559.38,0.5,0.12057,0.0001,14.61104]
[1778833667376,27.88,80562.34,0.5,0.12086,0.0001,14.6365]
[1778833668507,27.88,80562.34,0.5,0.12086,0.0001,14.6365]
[1778833668513,27.88,80561.3,0.5,0.12076,0.0001,14.62749]
[1778833668543,27.88,80561.3,0.5,0.12076,0.0001,14.62749]
[1778833671423,27.88,80559.78,0.5,0.12061,0.0001,14.61438]
[1778833675552,27.88,80554.44,0.5,0.12007,0.0001,14.5679]
[1778833676869,27.88,80544.63,0.5,0.11911,0.0001,14.48348]
[1778833679679,27.88,80541.8,0.5,0.11883,0.0001,14.45934]
[1778833680635,27.88,80537.47,0.5,0.11841,0.0001,14.42231]
[1778833680974,27.88,80537.47,0.5,0.11841,0.0001,14.42231]
[1778833681193,27.88,80526.92,0.5,0.11739,0.0001,14.33202]
[1778833681726,27.88,80526.92,0.5,0.11739,0.0001,14.33202]
[1778833685251,27.88,80525.17,0.5,0.11722,0.0001,14.31735]
[1778833685360,27.88,80525.17,0.5,0.11722,0.0001,14.31735]
[1778833685607,27.88,80519.94,0.5,0.11672,0.0001,14.27268]
[1778833685862,27.88,80519.94,0.5,0.11672,0.0001,14.27268]
[1778833686078,27.88,80519.94,0.5,0.11672,0.0001,14.27268]
[1778833686298,27.88,80494.49,0.5,0.11428,0.0001,14.0555]
[1778833687132,27.88,80494.49,0.5,0.11428,0.0001,14.0555]
[1778833687228,27.88,80494.49,0.5,0.11428,0.0001,14.0555]
[1778833690863,27.91,80492.7,0.5,0.11436,0.0001,14.06252]
[1778833690985,27.91,80492.7,0.5,0.11436,0.0001,14.06252]
[1778833691078,27.92,80498.54,0.5,0.11498,0.0001,14.11774]
[1778833694048,27.93,80500.71,0.5,0.1153,0.0001,14.1457]
[1778833694073,27.93,80500.71,0.5,0.1153,0.0001,14.1457]
[1778833694164,27.93,80500.71,0.5,0.1153,0.0001,14.1457]
[1778833694203,27.94,80498.95,0.5,0.11518,0.0001,14.13543]
[1778833700036,27.97,80497.71,0.5,0.11539,0.0001,14.15332]
[1778833705261,28.0,80492.06,0.5,0.11509,0.0001,14.12596]
[1778833705303,28.01,80492.18,0.5,0.11515,0.0001,14.13185]
[1778833706240,28.01,80492.18,0.5,0.11515,0.0001,14.13185]
[1778833710435,28.03,80498.7,0.5,0.11596,0.0001,14.20287]
[1778833710536,28.03,80497.57,0.5,0.11588,0.0001,14.19639]
[1778833716149,28.04,80508.64,0.5,0.11702,0.0001,14.29501]
[1778833721185,28.05,80514.4,0.5,0.11758,0.0001,14.3448]
[1778833726223,28.05,80516.95,0.5,0.11784,0.0001,14.36797]
[1778833731256,28.05,80521.13,0.5,0.11826,0.0001,14.40466]
[1778833733014,28.05,80518.82,0.5,0.11804,0.0001,14.38519]
[1778833733270,28.05,80528.74,0.5,0.119,0.0001,14.46997]
[1778833735075,28.05,80532.25,0.5,0.11935,0.0001,14.49999]
[1778833740365,28.05,80533.88,0.5,0.11951,0.0001,14.51398]
[1778833741229,28.05,80535.18,0.5,0.11963,0.0001,14.52506]
[1778833747373,28.05,80530.74,0.5,0.1192,0.0001,14.48677]
[1778833752404,28.05,80521.71,0.5,0.11832,0.0001,14.4098]
[1778833757439,28.05,80517.45,0.5,0.11791,0.0001,14.37365]
[1778833762474,28.05,80517.77,0.5,0.11794,0.0001,14.37677]
[1778833767509,28.05,80514.47,0.5,0.11763,0.0001,14.34885]
[1778833768103,28.05,80514.47,0.5,0.11763,0.0001,14.34885]
[1778833769052,28.05,80512.98,0.5,0.11748,0.0001,14.33623]
[1778833769525,28.05,80512.74,0.5,0.11746,0.0001,14.33429]
[1778833771537,28.05,80504.33,0.5,0.11663,0.0001,14.2589]
[1778833771770,28.05,80504.33,0.5,0.11663,0.0001,14.2589]
[1778833771824,28.05,80504.33,0.5,0.11663,0.0001,14.2589]
[1778833781100,28.06,80498.46,0.5,0.11618,0.0001,14.21859]
[1778833782274,28.07,80497.5,0.5,0.11611,0.0001,14.21297]
[1778833782615,28.07,80497.9,0.5,0.11618,0.0001,14.2189]
[1778833783432,28.07,80497.9,0.5,0.11618,0.0001,14.2189]
[1778833784318,28.07,80497.72,0.5,0.11617,0.0001,14.21762]
[1778833784473,28.07,80497.68,0.5,0.11616,0.0001,14.21752]
[1778833786367,28.07,80498.75,0.5,0.11627,0.0001,14.22661]
[1778833786464,28.07,80498.43,0.5,0.11624,0.0001,14.22435]
[1778833791683,28.07,80497.98,0.5,0.11621,0.0001,14.22164]
[1778833796938,28.07,80501.17,0.5,0.11653,0.0001,14.24946]
[1778833802760,28.08,80509.23,0.5,0.11731,0.0001,14.31865]
[1778833805125,28.08,80510.9,0.5,0.11747,0.0001,14.33287]
[1778833806875,28.08,80511.36,0.5,0.11751,0.0001,14.33675]
[1778833807450,28.08,80510.49,0.5,0.11743,0.0001,14.32932]
[1778833807800,28.08,80510.49,0.5,0.11743,0.0001,14.32932]
[1778833808052,28.08,80510.49,0.5,0.11743,0.0001,14.32932]
[1778833808269,28.08,80510.49,0.5,0.11743,0.0001,14.32932]
[1778833808599,28.08,80510.49,0.5,0.11743,0.0001,14.32932]
[1778833808373,28.08,80494.14,0.5,0.11586,0.0001,14.19032]
[1778833809210,28.08,80479.77,0.5,0.11449,9e-05,14.06853]
[1778833813074,28.08,80475.52,0.5,0.1141,9e-05,14.03329]
[1778833813138,28.08,80475.52,0.5,0.1141,9e-05,14.03329]
[1778833813162,28.08,80473.3,0.5,0.11389,9e-05,14.01452]
[1778833815134,28.08,80472.78,0.5,0.11384,9e-05,14.01015]
[1778833815253,28.08,80472.78,0.5,0.11384,9e-05,14.01015]
[1778833815354,28.08,80471.84,0.5,0.11375,9e-05,14.00223]
[1778833817189,28.08,80471.84,0.5,0.11375,9e-05,14.00223]
[1778833817297,28.08,80471.84,0.5,0.11375,9e-05,14.00223]
[1778833817398,28.08,80470.57,0.5,0.11363,9e-05,13.99159]
[1778833818033,28.08,80470.57,0.5,0.11363,9e-05,13.99159]
[1778833818111,28.08,80470.57,0.5,0.11363,9e-05,13.99159]
[1778833818178,28.08,80472.23,0.5,0.11379,9e-05,14.00568]
[1778833819324,28.08,80472.23,0.5,0.11379,9e-05,14.00568]
[1778833824919,28.08,80466.78,0.5,0.11328,9e-05,13.9601]
[1778833827665,28.08,80457.3,0.5,0.11239,9e-05,13.88044]
[1778833831922,28.08,80454.81,0.5,0.11217,9e-05,13.85994]
[1778833832152,28.08,80454.81,0.5,0.11217,9e-05,13.85994]
[1778833832548,28.08,80454.81,0.5,0.11217,9e-05,13.85994]
[1778833833571,28.08,80451.51,0.5,0.11184,9e-05,13.82845]
[1778833833607,28.08,80436.94,0.5,0.11049,9e-05,13.70621]
[1778833835091,28.08,80437.4,0.5,0.11053,9e-05,13.71047]
[1778833835630,28.08,80437.4,0.5,0.11053,9e-05,13.71047]
[1778833835642,28.08,80438.03,0.5,0.1106,9e-05,13.71615]
[1778833838019,28.08,80427.63,0.5,0.10965,9e-05,13.62982]
[1778833843052,28.08,80432.9,0.5,0.11016,9e-05,13.67654]
[1778833848093,28.09,80431.79,0.5,0.11009,9e-05,13.6698]
[1778833850597,28.09,80432.37,0.5,0.11015,9e-05,13.6752]
[1778833852748,28.09,80427.1,0.5,0.10968,9e-05,13.63264]
[1778833853085,28.09,80427.1,0.5,0.10968,9e-05,13.63264]
[1778833853546,28.09,80427.1,0.5,0.10968,9e-05,13.63264]
[1778833853633,28.09,80427.1,0.5,0.10968,9e-05,13.63264]
[1778833853644,28.09,80400.9,0.5,0.10729,9e-05,13.41447]
[1778833855145,28.11,80389.38,0.5,0.10643,9e-05,13.3343]
[1778833857378,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857406,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857460,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857491,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857586,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857609,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857671,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857697,28.13,80387.48,0.5,0.10637,9e-05,13.3286]
[1778833857710,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833857796,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833857814,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833857923,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833857933,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858069,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858082,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858219,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858257,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858343,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858377,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858384,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858408,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858658,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858693,28.15,80389.44,0.5,0.10677,9e-05,13.36486]
[1778833858716,28.16,80391.94,0.5,0.10705,9e-05,13.39094]
[1778833864406,28.19,80397.77,0.5,0.10783,9e-05,13.46233]
[1778833864444,28.19,80397.77,0.5,0.10783,9e-05,13.46233]
[1778833864509,28.19,80401.35,0.5,0.10817,9e-05,13.49336]
[1778833868383,28.19,80402.98,0.5,0.10833,9e-05,13.50811]
[1778833868420,28.19,80402.98,0.5,0.10833,9e-05,13.50811]
[1778833868424,28.2,80402.55,0.5,0.10831,9e-05,13.50573]
[1778833873271,28.2,80390.36,0.5,0.10724,9e-05,13.40733]
[1778833878729,28.21,80399.61,0.5,0.10819,9e-05,13.4949]
[1778833880546,28.22,80414.49,0.5,0.10958,9e-05,13.62128]
[1778833886461,28.22,80414.04,0.5,0.10956,9e-05,13.61964]
[1778833886980,28.22,80413.55,0.5,0.10952,9e-05,13.61658]
[1778833887371,28.22,80413.55,0.5,0.10952,9e-05,13.61658]
[1778833889030,28.22,80413.71,0.5,0.10954,9e-05,13.61843]
[1778833891336,28.22,80419.71,0.5,0.11011,9e-05,13.66943]
[1778833891403,28.22,80435.63,0.5,0.11155,9e-05,13.79887]
[1778833896436,28.23,80440.74,0.5,0.11204,9e-05,13.84324]
[1778833901471,28.23,80440.27,0.5,0.11201,9e-05,13.84068]
[1778833902242,28.23,80440.27,0.5,0.11201,9e-05,13.84068]
[1778833902507,28.23,80427.64,0.5,0.11085,9e-05,13.73532]
[1778833903436,28.23,80427.64,0.5,0.11085,9e-05,13.73532]
[1778833903493,28.23,80421.93,0.5,0.11033,9e-05,13.68796]
[1778833907032,28.23,80424.49,0.5,0.11058,9e-05,13.71072]
[1778833907220,28.23,80424.49,0.5,0.11058,9e-05,13.71072]
[1778833907513,28.23,80426.92,0.5,0.11081,9e-05,13.73149]
[1778833909449,28.23,80431.23,0.5,0.11121,9e-05,13.76795]
[1778833909759,28.23,80434.62,0.5,0.11153,9e-05,13.79674]
[1778833912000,28.23,80439.46,0.5,0.11198,9e-05,13.83777]
[1778833912030,28.23,80439.46,0.5,0.11198,9e-05,13.83777]
[1778833913742,28.23,80439.46,0.5,0.11199,9e-05,13.83799]
[1778833914017,28.23,80439.7,0.5,0.11201,9e-05,13.84022]
[1778833914086,28.23,80439.7,0.5,0.11201,9e-05,13.84022]
[1778833914093,28.23,80439.7,0.5,0.11201,9e-05,13.84022]
[1778833914201,28.23,80439.7,0.5,0.11201,9e-05,13.84022]
[1778833914563,28.23,80439.97,0.5,0.11204,9e-05,13.8427]
[1778833915425,28.23,80439.97,0.5,0.11204,9e-05,13.8427]
[1778833915442,28.23,80439.97,0.5,0.11204,9e-05,13.8427]
[1778833915475,28.23,80439.97,0.5,0.11204,9e-05,13.8427]
[1778833915571,28.23,80443.14,0.5,0.11234,9e-05,13.86959]
[1778833919751,28.24,80452.12,0.5,0.11318,9e-05,13.94578]
[1778833929668,28.24,80452.32,0.5,0.11323,9e-05,13.95011]
[1778833931683,28.24,80463.35,0.5,0.11427,9e-05,14.04326]
[1778833936718,28.24,80465.45,0.5,0.11448,9e-05,14.06149]
[1778833936936,28.24,80465.45,0.5,0.11448,9e-05,14.06149]
[1778833937724,28.24,80466.42,0.5,0.11458,9e-05,14.07035]
[1778833942795,28.24,80479.15,0.5,0.11578,0.0001,14.17778]
[1778833943991,28.24,80482.44,0.5,0.1161,0.0001,14.20552]
[1778833944813,28.24,80484.67,0.5,0.11631,0.0001,14.22428]
[1778833949846,28.24,80491.18,0.5,0.11692,0.0001,14.27863]
[1778833953352,28.24,80490.56,0.5,0.11683,0.0001,14.26875]
[1778833953384,28.24,80490.69,0.5,0.11684,0.0001,14.26985]
[1778833957072,28.24,80503.39,0.5,0.11805,0.0001,14.37657]
[1778833958626,28.24,80503.39,0.5,0.11805,0.0001,14.37657]
[1778833958682,28.24,80503.39,0.5,0.11805,0.0001,14.37657]
[1778833958702,28.24,80503.02,0.5,0.11801,0.0001,14.37281]
[1778833962265,28.24,80513.88,0.5,0.11904,0.0001,14.4639]
[1778833963156,28.24,80513.88,0.5,0.11904,0.0001,14.4639]
[1778833963262,28.24,80513.88,0.5,0.11904,0.0001,14.4639]
[1778833963331,28.24,80520.2,0.5,0.11965,0.0001,14.51718]
[1778833966227,28.24,80520.24,0.5,0.11965,0.0001,14.51715]
[1778833966262,28.24,80520.24,0.5,0.11965,0.0001,14.51715]
[1778833966274,28.24,80516.83,0.5,0.11932,0.0001,14.48796]
[1778833967145,28.24,80516.83,0.5,0.11932,0.0001,14.48796]
[1778833967465,28.24,80516.83,0.5,0.11932,0.0001,14.48796]
[1778833969311,28.23,80511.87,0.5,0.11877,0.0001,14.44019]
[1778833969318,28.23,80511.87,0.5,0.11877,0.0001,14.44019]
[1778833969377,28.23,80511.87,0.5,0.11877,0.0001,14.44019]
[1778833969470,28.22,80509.21,0.5,0.11846,0.0001,14.41324]
[1778833970750,28.22,80509.21,0.5,0.11846,0.0001,14.41324]
[1778833970819,28.22,80508.78,0.5,0.11842,0.0001,14.40919]
[1778833976030,28.22,80505.47,0.5,0.11808,0.0001,14.37921]
[1778833981462,28.22,80500.76,0.5,0.1176,0.0001,14.33754]
[1778833986267,28.21,80490.89,0.5,0.11665,0.0001,14.25319]
[1778833986340,28.21,80490.89,0.5,0.11665,0.0001,14.25319]
[1778833986596,28.21,80490.89,0.5,0.11665,0.0001,14.25319]
[1778833986653,28.21,80489.38,0.5,0.1165,0.0001,14.24012]
[1778833987807,28.21,80489.38,0.5,0.1165,0.0001,14.24012]
[1778833987868,28.21,80482.25,0.5,0.11582,0.0001,14.17962]
[1778833989866,28.21,80482.25,0.5,0.11582,0.0001,14.17962]
[1778833989869,28.21,80482.83,0.5,0.11587,0.0001,14.18425]
[1778833991200,28.21,80485.76,0.5,0.11615,0.0001,14.20884]
[1778833991938,28.21,80485.86,0.5,0.11616,0.0001,14.20969]
[1778833996236,28.21,80490.0,0.5,0.11654,0.0001,14.24382]
[1778833996481,28.21,80494.98,0.5,0.11701,0.0001,14.28578]
[1778833998690,28.21,80497.4,0.5,0.11724,0.0001,14.30604]
[1778833998726,28.21,80498.81,0.5,0.11737,0.0001,14.31742]
[1778833999823,28.21,80498.81,0.5,0.11737,0.0001,14.31742]
[1778834001079,28.21,80490.94,0.5,0.11662,0.0001,14.25047]
[1778834001121,28.21,80490.94,0.5,0.11662,0.0001,14.25047]
[1778834004631,28.21,80478.4,0.5,0.11541,9e-05,14.14383]
[1778834004770,28.21,80478.4,0.5,0.11541,9e-05,14.14383]
[1778834004805,28.21,80478.4,0.5,0.11541,9e-05,14.14383]
[1778834004816,28.21,80475.99,0.5,0.11518,9e-05,14.1232]
[1778834006344,28.21,80475.99,0.5,0.11518,9e-05,14.1232]
[1778834011908,28.21,80470.58,0.5,0.11466,9e-05,14.07706]
[1778834012509,28.21,80470.97,0.5,0.11467,9e-05,14.0761]
[1778834012584,28.21,80474.44,0.5,0.115,9e-05,14.10527]
[1778834015906,28.21,80478.86,0.5,0.11542,9e-05,14.14244]
[1778834016687,28.21,80488.11,0.5,0.11629,0.0001,14.21994]
[1778834022161,28.21,80492.05,0.5,0.11665,0.0001,14.25213]
[1778834027720,28.2,80494.93,0.5,0.11691,0.0001,14.27494]
[1778834033124,28.2,80500.07,0.5,0.11737,0.0001,14.31606]
[1778834037461,28.2,80511.54,0.5,0.11845,0.0001,14.41116]
[1778834040491,28.19,80523.33,0.5,0.11958,0.0001,14.50971]
[1778834042992,28.19,80526.22,0.5,0.11984,0.0001,14.53237]
[1778834043727,28.19,80526.22,0.5,0.11984,0.0001,14.53237]
[1778834043830,28.19,80526.22,0.5,0.11984,0.0001,14.53237]
[1778834043930,28.19,80528.2,0.5,0.12002,0.0001,14.54855]
[1778834044279,28.19,80528.2,0.5,0.12002,0.0001,14.54855]
[1778834044327,28.19,80528.2,0.5,0.12002,0.0001,14.54855]
[1778834044959,28.19,80543.6,0.5,0.12153,0.0001,14.67958]
[1778834045492,28.19,80543.6,0.5,0.12153,0.0001,14.67958]
[1778834045505,28.19,80543.6,0.5,0.12153,0.0001,14.67958]
[1778834045515,28.19,80543.6,0.5,0.12153,0.0001,14.67958]
[1778834045553,28.19,80549.6,0.5,0.12212,0.0001,14.73084]
[1778834047385,28.18,80549.96,0.5,0.12209,0.0001,14.72885]
[1778834047396,28.18,80549.96,0.5,0.12209,0.0001,14.72885]
[1778834047422,28.18,80549.96,0.5,0.12209,0.0001,14.72885]
[1778834047530,28.18,80550.92,0.5,0.12218,0.0001,14.73649]
[1778834049316,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049325,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049327,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049345,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049442,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049475,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049548,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049572,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049652,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049689,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049820,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049855,28.18,80553.65,0.5,0.12245,0.0001,14.75926]
[1778834049956,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050114,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050153,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050324,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050358,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050450,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050504,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050555,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050592,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050744,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050773,28.18,80561.42,0.5,0.1232,0.0001,14.82445]
[1778834050841,28.18,80563.09,0.5,0.12336,0.0001,14.83807]
[1778834053698,28.18,80562.84,0.5,0.12332,0.0001,14.83451]
[1778834053702,28.18,80562.84,0.5,0.12332,0.0001,14.83451]
[1778834053751,28.18,80562.84,0.5,0.12332,0.0001,14.83451]
[1778834053757,28.18,80558.91,0.5,0.12292,0.0001,14.80016]
[1778834055746,28.17,80558.91,0.5,0.12284,0.0001,14.79359]
[1778834055840,28.17,80558.91,0.5,0.12284,0.0001,14.79359]
[1778834055908,28.17,80557.32,0.5,0.12268,0.0001,14.77934]
[1778834056030,28.17,80557.32,0.5,0.12268,0.0001,14.77934]
[1778834056036,28.17,80557.32,0.5,0.12268,0.0001,14.77934]
[1778834056594,28.17,80557.32,0.5,0.12267,0.0001,14.7787]
[1778834061925,28.13,80550.32,0.5,0.12164,0.0001,14.69021]
[1778834063409,28.1,80551.1,0.5,0.12151,0.0001,14.67909]
[1778834068678,28.08,80546.77,0.5,0.12093,0.0001,14.62959]
[1778834072528,28.08,80546.32,0.5,0.12083,0.0001,14.61928]
[1778834073182,28.08,80546.24,0.5,0.12082,0.0001,14.61781]
[1778834078493,28.07,80551.39,0.5,0.12128,0.0001,14.65791]
[1778834083783,28.06,80556.98,0.5,0.12168,0.0001,14.6933]
[1778834084390,28.06,80556.98,0.5,0.12168,0.0001,14.6933]
[1778834084792,28.06,80556.59,0.5,0.12163,0.0001,14.68911]
[1778834090832,28.04,80557.68,0.5,0.12159,0.0001,14.68592]
[1778834095869,28.03,80560.91,0.5,0.12187,0.0001,14.70975]
[1778834100909,28.03,80560.38,0.5,0.12177,0.0001,14.70113]
[1778834105938,28.02,80566.97,0.5,0.12237,0.0001,14.7539]
[1778834110973,28.02,80565.15,0.5,0.12214,0.0001,14.73388]
[1778834116010,28.01,80566.7,0.5,0.12224,0.0001,14.74273]
[1778834118022,28.0,80576.47,0.5,0.1231,0.0001,14.81692]
[1778834120004,27.98,80576.8,0.5,0.12301,0.0001,14.80933]
[1778834123776,27.98,80593.6,0.5,0.12466,0.0001,14.95109]
[1778834126302,27.97,80596.37,0.5,0.12484,0.0001,14.96711]
[1778834126444,27.96,80596.57,0.5,0.12477,0.0001,14.96078]
[1778834128929,27.95,80596.89,0.5,0.1247,0.0001,14.95566]
[1778834128970,27.95,80596.89,0.5,0.1247,0.0001,14.95566]
[1778834129677,27.92,80591.96,0.5,0.12402,0.0001,14.89771]
[1778834129751,27.92,80591.96,0.5,0.12402,0.0001,14.89771]
[1778834135143,27.92,80592.7,0.5,0.12402,0.0001,14.89604]
[1778834140178,27.91,80591.83,0.5,0.1239,0.0001,14.88523]
[1778834145214,27.91,80593.82,0.5,0.12406,0.0001,14.89925]
[1778834151048,27.91,80593.26,0.5,0.12397,0.0001,14.89188]
[1778834153437,27.9,80596.91,0.5,0.12431,0.0001,14.92089]
[1778834153681,27.9,80596.91,0.5,0.12431,0.0001,14.92089]
[1778834154018,27.9,80582.87,0.5,0.12289,0.0001,14.79847]
[1778834155285,27.9,80563.92,0.5,0.12099,0.0001,14.63417]
[1778834158581,27.9,80562.42,0.5,0.12083,0.0001,14.62029]
[1778834158611,27.9,80562.42,0.5,0.12083,0.0001,14.62029]
[1778834158705,27.9,80562.42,0.5,0.12083,0.0001,14.62029]
[1778834158738,27.9,80562.42,0.5,0.12083,0.0001,14.62029]
[1778834158811,27.9,80562.42,0.5,0.12083,0.0001,14.62029]
[1778834158817,27.9,80562.42,0.5,0.12083,0.0001,14.62029]
[1778834159019,27.9,80559.92,0.5,0.12057,0.0001,14.59747]
[1778834163551,27.89,80560.68,0.5,0.12061,0.0001,14.60143]
[1778834168171,27.89,80551.12,0.5,0.11963,0.0001,14.51604]
[1778834168904,27.89,80551.12,0.5,0.11963,0.0001,14.51604]
[1778834169002,27.89,80551.73,0.5,0.11969,0.0001,14.52074]
[1778834175129,27.89,80553.41,0.5,0.11983,0.0001,14.53294]
[1778834175685,27.89,80554.79,0.5,0.11995,0.0001,14.54423]
[1778834176112,27.88,80557.74,0.5,0.12023,0.0001,14.56843]
[1778834178059,27.88,80571.26,0.5,0.12156,0.0001,14.68369]
[1778834183074,27.88,80571.24,0.5,0.12152,0.0001,14.68062]
[1778834188075,27.87,80572.45,0.5,0.1216,0.0001,14.68749]
[1778834193098,27.87,80568.65,0.5,0.12115,0.0001,14.64696]
[1778834198128,27.86,80568.48,0.5,0.12109,0.0001,14.64185]
[1778834201079,27.86,80578.76,0.5,0.12208,0.0001,14.7278]
[1778834206141,27.83,80585.9,0.5,0.12257,0.0001,14.7704]
[1778834211142,27.77,80592.19,0.5,0.12269,0.0001,14.78171]
[1778834216223,27.71,80602.39,0.5,0.12313,0.0001,14.82089]
[1778834216602,27.71,80602.39,0.5,0.12313,0.0001,14.82089]
[1778834220745,27.67,80612.82,0.5,0.12386,0.0001,14.88446]
[1778834222412,27.67,80613.59,0.5,0.12394,0.0001,14.89118]
[1778834223498,27.67,80613.9,0.5,0.12396,0.0001,14.89244]
[1778834225703,27.64,80613.37,0.5,0.12368,0.0001,14.86948]
[1778834226326,27.63,80617.05,0.5,0.12396,0.0001,14.89316]
[1778834231568,27.63,80624.06,0.5,0.12464,0.0001,14.95151]
[1778834236853,27.62,80627.44,0.5,0.12492,0.0001,14.97585]
[1778834241887,27.58,80624.0,0.5,0.12423,0.0001,14.91716]
[1778834244898,27.57,80628.23,0.5,0.12454,0.0001,14.94412]
[1778834245434,27.57,80629.26,0.5,0.12463,0.0001,14.95224]
[1778834247837,27.56,80633.01,0.5,0.125,0.0001,14.9836]
[1778834248846,27.56,80633.18,0.5,0.12501,0.0001,14.9843]
[1778834252026,27.56,80632.5,0.5,0.12491,0.0001,14.97591]
[1778834253255,27.56,80635.55,0.5,0.12517,0.0001,14.99691]
[1778834253750,27.56,80635.55,0.5,0.12517,0.0001,14.99691]
[1778834253974,27.56,80642.62,0.5,0.12589,0.0001,15.05819]
[1778834255283,27.56,80641.11,0.5,0.12573,0.0001,15.0443]
[1778834255989,27.55,80640.32,0.5,0.12564,0.0001,15.03676]
[1778834260291,27.55,80637.45,0.5,0.12532,0.0001,15.00924]
[1778834264080,27.55,80639.0,0.5,0.12546,0.0001,15.02119]
[1778834266878,27.55,80642.28,0.5,0.12577,0.0001,15.04827]
[1778834267204,27.55,80642.28,0.5,0.12577,0.0001,15.04827]
[1778834268035,27.55,80641.42,0.5,0.12568,0.0001,15.04009]
[1778834274118,27.54,80634.43,0.5,0.12491,0.0001,14.9748]
[1778834276933,27.54,80635.72,0.5,0.12503,0.0001,14.98507]
[1778834277144,27.54,80635.59,0.5,0.12501,0.0001,14.98338]
[1778834281684,27.54,80631.44,0.5,0.12456,0.0001,14.94482]
[1778834282177,27.53,80631.22,0.5,0.12453,0.0001,14.94239]
[1778834287212,27.53,80634.42,0.5,0.12483,0.0001,14.96787]
[1778834292248,27.53,80634.85,0.5,0.12484,0.0001,14.969]
[1778834294821,27.53,80635.37,0.5,0.12488,0.0001,14.97246]
[1778834294919,27.53,80635.37,0.5,0.12488,0.0001,14.97246]
[1778834296319,27.52,80637.33,0.5,0.12507,0.0001,14.98858]
[1778834296504,27.52,80637.33,0.5,0.12507,0.0001,14.98858]
[1778834298377,27.52,80638.8,0.5,0.12521,0.0001,15.00091]
[1778834305180,27.52,80640.69,0.5,0.12537,0.0001,15.01395]
[1778834307440,27.52,80639.77,0.5,0.12525,0.0001,15.00402]
[1778834308632,27.52,80639.32,0.5,0.1252,0.0001,14.99946]
[1778834309280,27.52,80639.32,0.5,0.1252,0.0001,14.99946]
[1778834310691,27.51,80644.89,0.5,0.12576,0.0001,15.04727]
[1778834314338,27.51,80640.01,0.5,0.12519,0.0001,14.99759]
[1778834316426,27.5,80628.79,0.5,0.12396,0.0001,14.8918]
[1778834320448,27.49,80619.17,0.5,0.12288,0.0001,14.79922]
[1778834325483,27.48,80617.53,0.5,0.12264,0.0001,14.77901]
[1778834330761,27.48,80615.17,0.5,0.12238,0.0001,14.75663]
[1778834335557,27.48,80601.16,0.5,0.12095,0.0001,14.63232]
[1778834341237,27.48,80601.64,0.5,0.12099,0.0001,14.63557]
[1778834346636,27.47,80608.31,0.5,0.12164,0.0001,14.69204]
[1778834351670,27.47,80609.22,0.5,0.12171,0.0001,14.69853]
[1778834356707,27.47,80612.78,0.5,0.12205,0.0001,14.72819]
[1778834361741,27.47,80616.12,0.5,0.12237,0.0001,14.75586]
[1778834366775,27.46,80614.64,0.5,0.1222,0.0001,14.741]
[1778834371810,27.46,80613.09,0.5,0.12199,0.0001,14.72135]
[1778834376845,27.46,80614.49,0.5,0.12211,0.0001,14.73151]
[1778834381882,27.46,80612.27,0.5,0.12186,0.0001,14.70996]
[1778834386916,27.45,80612.49,0.5,0.12185,0.0001,14.70939]
[1778834391951,27.45,80613.78,0.5,0.12196,0.0001,14.71876]
[1778834396985,27.45,80615.1,0.5,0.12207,0.0001,14.72845]
[1778834402024,27.45,80615.07,0.5,0.12205,0.0001,14.72648]
[1778834408066,27.44,80621.04,0.5,0.12262,0.0001,14.77621]
[1778834413100,27.44,80622.43,0.5,0.12274,0.0001,14.786]
[1778834418136,27.44,80621.02,0.5,0.12256,0.0001,14.77116]
[1778834421793,27.43,80625.62,0.5,0.12301,0.0001,14.80998]
[1778834423014,27.43,80630.97,0.5,0.12355,0.0001,14.85638]
[1778834425671,27.41,80631.97,0.5,0.12342,0.0001,14.84551]
[1778834426318,27.41,80631.97,0.5,0.12342,0.0001,14.84551]
[1778834432347,27.38,80632.89,0.5,0.1233,0.0001,14.83383]
[1778834437891,27.38,80621.4,0.5,0.1221,0.0001,14.73002]
[1778834442946,27.38,80617.76,0.5,0.1217,0.0001,14.69541]
[1778834444376,27.38,80630.46,0.5,0.12298,0.0001,14.80614]
[1778834450360,27.37,80626.18,0.5,0.12251,0.0001,14.76623]
[1778834455397,27.37,80622.49,0.5,0.12212,0.0001,14.73198]
[1778834460417,27.37,80628.03,0.5,0.12266,0.0001,14.7792]
[1778834462376,27.37,80630.3,0.5,0.12288,0.0001,14.79835]
[1778834462496,27.37,80631.93,0.5,0.12305,0.0001,14.81226]
[1778834462739,27.37,80631.93,0.5,0.12305,0.0001,14.81226]
[1778834462875,27.37,80631.93,0.5,0.12305,0.0001,14.81226]
[1778834463458,27.37,80638.08,0.5,0.12367,0.0001,14.866]
[1778834464824,27.37,80641.21,0.5,0.12399,0.0001,14.89306]
[1778834464878,27.37,80641.21,0.5,0.12399,0.0001,14.89306]
[1778834464891,27.37,80642.57,0.5,0.12413,0.0001,14.90506]
[1778834466893,27.36,80642.8,0.5,0.12414,0.0001,14.90649]
[1778834466898,27.36,80642.8,0.5,0.12414,0.0001,14.90649]
[1778834467384,27.36,80642.8,0.5,0.12414,0.0001,14.90649]
[1778834467471,27.36,80643.15,0.5,0.12417,0.0001,14.90868]
[1778834472141,27.36,80653.03,0.5,0.12517,0.0001,14.99432]
[1778834477645,27.36,80657.82,0.5,0.12564,0.0001,15.03517]
[1778834481270,27.36,80659.23,0.5,0.12578,0.0001,15.04642]
[1778834486618,27.35,80655.23,0.5,0.12533,0.0001,15.00811]
[1778834488931,27.35,80655.21,0.5,0.12532,0.0001,15.00758]
[1778834489032,27.35,80655.21,0.5,0.12532,0.0001,15.00758]
[1778834491764,27.35,80648.01,0.5,0.12456,0.0001,14.94289]
[1778834491813,27.35,80648.01,0.5,0.12456,0.0001,14.94289]
[1778834497904,27.35,80645.61,0.5,0.12428,0.0001,14.91647]
[1778834503740,27.35,80640.06,0.5,0.12369,0.0001,14.86643]
[1778834508772,27.35,80640.57,0.5,0.12374,0.0001,14.87037]
[1778834513807,27.35,80639.69,0.5,0.12364,0.0001,14.86208]
[1778834519850,27.35,80644.41,0.5,0.12412,0.0001,14.90294]
[1778834522870,27.35,80658.11,0.5,0.12553,0.0001,15.02347]
[1778834527911,27.34,80657.41,0.5,0.12543,0.0001,15.01558]
[1778834532946,27.34,80660.1,0.5,0.12569,0.0001,15.03766]
[1778834537981,27.34,80654.07,0.5,0.12505,0.0001,14.98294]
[1778834543017,27.34,80655.44,0.5,0.12518,0.0001,14.99409]
[1778834548052,27.34,80655.88,0.5,0.12521,0.0001,14.99709]
[1778834553086,27.34,80655.63,0.5,0.12515,0.0001,14.98974]
[1778834558122,27.33,80654.32,0.5,0.125,0.0001,14.97739]
[1778834562250,27.33,80652.37,0.5,0.1248,0.0001,14.95981]
[1778834562313,27.33,80652.37,0.5,0.1248,0.0001,14.95981]
[1778834563189,27.33,80652.53,0.5,0.12481,0.0001,14.96112]
[1778834563211,27.33,80642.06,0.5,0.12368,0.0001,14.86444]
[1778834569199,27.33,80632.99,0.5,0.12274,0.0001,14.78321]
[1778834574131,27.33,80634.29,0.5,0.12287,0.0001,14.79401]
[1778834574519,27.33,80634.29,0.5,0.12287,0.0001,14.79401]
[1778834574497,27.33,80654.6,0.5,0.12496,0.0001,14.9735]
[1778834574905,27.33,80654.6,0.5,0.12496,0.0001,14.9735]
[1778834575166,27.33,80654.6,0.5,0.12496,0.0001,14.9735]
[1778834575267,27.33,80680.28,0.5,0.12763,0.00011,15.20103]
[1778834576248,27.32,80680.28,0.5,0.12762,0.00011,15.2004]
[1778834579335,27.32,80673.92,0.5,0.12695,0.0001,15.14301]
[1778834579343,27.32,80673.92,0.5,0.12695,0.0001,15.14301]
[1778834579369,27.32,80673.92,0.5,0.12695,0.0001,15.14301]
[1778834579462,27.32,80673.92,0.5,0.12695,0.0001,15.14301]
[1778834579495,27.32,80673.92,0.5,0.12695,0.0001,15.14301]
[1778834579566,27.32,80673.92,0.5,0.12695,0.0001,15.14301]
[1778834579503,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834579671,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834579698,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834579776,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834579814,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580014,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580050,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580259,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580289,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580364,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580382,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580491,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580527,27.32,80665.38,0.5,0.12605,0.0001,15.06695]
[1778834580596,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834580654,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834580806,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834580862,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834580910,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834580951,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834581331,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834581367,27.32,80665.55,0.5,0.12607,0.0001,15.06819]
[1778834581468,27.32,80667.52,0.5,0.12627,0.0001,15.08538]
[1778834581995,27.32,80667.52,0.5,0.12627,0.0001,15.08538]
[1778834582002,27.32,80667.52,0.5,0.12627,0.0001,15.08538]
[1778834582291,27.32,80667.84,0.5,0.1263,0.0001,15.08791]
[1778834586212,27.32,80660.66,0.5,0.12551,0.0001,15.0211]
[1778834586320,27.32,80661.29,0.5,0.12558,0.0001,15.02648]
[1778834589212,27.32,80659.42,0.5,0.12538,0.0001,15.00955]
[1778834589253,27.32,80659.42,0.5,0.12538,0.0001,15.00955]
[1778834589885,27.32,80657.79,0.5,0.12521,0.0001,14.99494]
[1778834590324,27.32,80657.79,0.5,0.12521,0.0001,14.99494]
[1778834590570,27.32,80657.79,0.5,0.12521,0.0001,14.99494]
[1778834593902,27.32,80654.42,0.5,0.12485,0.0001,14.96456]
[1778834598746,27.31,80651.58,0.5,0.12455,0.0001,14.93884]
[1778834603923,27.31,80650.68,0.5,0.12445,0.0001,14.93028]
[1778834604697,27.31,80652.6,0.5,0.12465,0.0001,14.94714]
[1778834605456,27.31,80656.63,0.5,0.12506,0.0001,14.98265]
[1778834610492,27.31,80666.34,0.5,0.12605,0.0001,15.06739]
[1778834610890,27.31,80666.34,0.5,0.12605,0.0001,15.06739]
[1778834615363,27.31,80678.62,0.5,0.12729,0.0001,15.17034]
[1778834621150,27.31,80679.07,0.5,0.12732,0.0001,15.17298]
[1778834623234,27.31,80679.88,0.5,0.12738,0.0001,15.17846]
[1778834628623,27.3,80683.34,0.5,0.12771,0.00011,15.20661]
[1778834629270,27.3,80683.34,0.5,0.12771,0.00011,15.20661]
[1778834634661,27.3,80692.32,0.5,0.12862,0.00011,15.28333]
[1778834637675,27.3,80691.47,0.5,0.12852,0.00011,15.27458]
[1778834639682,27.29,80688.41,0.5,0.12818,0.00011,15.24622]
[1778834639697,27.29,80689.29,0.5,0.12827,0.00011,15.25351]
[1778834644732,27.29,80689.95,0.5,0.1283,0.00011,15.25654]
[1778834649766,27.29,80686.56,0.5,0.12791,0.00011,15.2237]
[1778834655315,27.28,80679.73,0.5,0.12716,0.0001,15.16047]
[1778834655486,27.28,80679.73,0.5,0.12716,0.0001,15.16047]
[1778834657822,27.28,80668.45,0.5,0.12597,0.0001,15.05909]
[1778834662330,27.28,80669.61,0.5,0.12605,0.0001,15.06625]
[1778834665124,27.27,80668.14,0.5,0.12581,0.0001,15.04543]
[1778834666448,27.27,80667.31,0.5,0.12572,0.0001,15.03761]
[1778834668154,27.27,80668.29,0.5,0.12582,0.0001,15.04609]
[1778834673935,27.26,80664.15,0.5,0.12534,0.0001,15.00386]
[1778834678973,27.26,80661.23,0.5,0.12503,0.0001,14.9772]
[1778834685018,27.26,80663.06,0.5,0.12521,0.0001,14.99271]
[1778834690064,27.26,80667.37,0.5,0.12565,0.0001,15.03036]
[1778834695092,27.26,80668.36,0.5,0.12575,0.0001,15.03864]
[1778834698512,27.26,80669.16,0.5,0.12583,0.0001,15.04558]
[1778834704155,27.26,80662.5,0.5,0.12513,0.0001,14.98576]
[1778834709190,27.26,80656.49,0.5,0.12451,0.0001,14.93262]
[1778834714227,27.26,80655.39,0.5,0.12439,0.0001,14.92274]
[1778834719261,27.26,80654.49,0.5,0.12428,0.0001,14.91323]
[1778834720103,27.26,80654.49,0.5,0.12428,0.0001,14.91323]
[1778834726309,27.25,80655.01,0.5,0.12431,0.0001,14.91611]
[1778834731344,27.25,80656.09,0.5,0.12438,0.0001,14.92029]
[1778834736379,27.25,80656.06,0.5,0.12436,0.0001,14.91877]
[1778834741417,27.25,80652.49,0.5,0.12398,0.0001,14.88595]
[1778834744995,27.25,80644.45,0.5,0.12315,0.0001,14.81437]
[1778834745443,27.25,80643.41,0.5,0.12304,0.0001,14.80508]
[1778834746196,27.25,80643.41,0.5,0.12304,0.0001,14.80508]
[1778834746812,27.25,80643.41,0.5,0.12304,0.0001,14.80508]
[1778834746849,27.25,80640.1,0.5,0.1227,0.0001,14.77572]
[1778834749472,27.25,80626.51,0.5,0.1213,0.0001,14.65479]
[1778834750790,27.25,80626.51,0.5,0.1213,0.0001,14.65479]
[1778834755961,27.24,80624.58,0.5,0.12108,0.0001,14.6357]
[1778834761554,27.24,80624.82,0.5,0.12108,0.0001,14.6355]
[1778834766273,27.24,80621.63,0.5,0.12073,0.0001,14.60583]
[1778834766589,27.24,80620.21,0.5,0.12059,0.0001,14.59295]
[1778834771625,27.24,80619.96,0.5,0.12054,0.0001,14.58901]
[1778834777666,27.23,80620.07,0.5,0.12053,0.0001,14.58787]
[1778834782702,27.23,80611.45,0.5,0.11964,0.0001,14.51025]
[1778834787736,27.23,80609.27,0.5,0.1194,0.0001,14.48937]
[1778834790757,27.23,80618.58,0.5,0.12032,0.0001,14.5702]
[1778834795794,27.22,80620.14,0.5,0.12043,0.0001,14.57748]
[1778834800827,27.22,80617.12,0.5,0.12009,0.0001,14.54861]
[1778834805865,27.22,80621.31,0.5,0.12049,0.0001,14.58344]
[1778834810900,27.22,80618.56,0.5,0.12019,0.0001,14.55702]
[1778834815935,27.21,80618.92,0.5,0.1202,0.0001,14.55812]
[1778834820970,27.21,80618.28,0.5,0.12011,0.0001,14.55044]
[1778834826844,27.21,80618.88,0.5,0.12015,0.0001,14.55358]
[1778834832057,27.21,80619.95,0.5,0.12023,0.0001,14.561]
[1778834837094,27.2,80619.94,0.5,0.12021,0.0001,14.5589]
[1778834842127,27.2,80621.05,0.5,0.1203,0.0001,14.56663]
[1778834847163,27.2,80611.87,0.5,0.11934,0.0001,14.4836]
[1778834851808,27.2,80610.44,0.5,0.11919,0.0001,14.47016]
[1778834851976,27.2,80623.39,0.5,0.12046,0.0001,14.57956]
[1778834857001,27.19,80624.15,0.5,0.12051,0.0001,14.584]
[1778834860133,27.19,80623.34,0.5,0.12042,0.0001,14.57549]
[1778834860139,27.19,80623.34,0.5,0.12042,0.0001,14.57549]
[1778834860253,27.19,80623.34,0.5,0.12042,0.0001,14.57549]
[1778834864526,27.19,80624.21,0.5,0.12049,0.0001,14.58185]
[1778834864622,27.19,80625.6,0.5,0.12062,0.0001,14.59322]
[1778834866781,27.19,80625.6,0.5,0.12062,0.0001,14.59322]
[1778834868319,27.19,80623.05,0.5,0.12035,0.0001,14.56976]
[1778834868385,27.19,80617.98,0.5,0.11983,0.0001,14.52457]
[1778834875363,27.18,80619.15,0.5,0.11992,0.0001,14.53227]
[1778834880398,27.18,80618.25,0.5,0.11981,0.0001,14.52252]
[1778834885437,27.18,80619.1,0.5,0.11987,0.0001,14.52783]
[1778834890473,27.17,80622.98,0.5,0.12024,0.0001,14.56018]
[1778834895503,27.17,80623.99,0.5,0.12032,0.0001,14.56721]
[1778834900542,27.17,80625.39,0.5,0.12044,0.0001,14.57766]
[1778834905574,27.17,80626.53,0.5,0.12053,0.0001,14.5861]
[1778834910608,27.17,80624.9,0.5,0.12036,0.0001,14.57141]
[1778834915643,27.16,80617.36,0.5,0.11955,0.0001,14.49919]
[1778834920678,27.16,80608.98,0.5,0.1187,0.0001,14.42409]
[1778834925715,27.16,80606.89,0.5,0.11847,0.0001,14.40475]
[1778834930751,27.16,80606.29,0.5,0.11841,0.0001,14.39867]
[1778834935783,27.16,80606.43,0.5,0.11841,0.0001,14.39916]
[1778834940820,27.16,80606.31,0.5,0.11839,0.0001,14.39741]
[1778834945854,27.16,80605.9,0.5,0.11834,0.0001,14.39311]
[1778834950888,27.16,80606.06,0.5,0.11835,0.0001,14.39378]
[1778834952769,27.16,80608.35,0.5,0.11858,0.0001,14.41381]
[1778834952902,27.16,80611.36,0.5,0.11888,0.0001,14.44016]
[1778834957939,27.15,80617.25,0.5,0.11946,0.0001,14.49094]
[1778834962975,27.15,80618.03,0.5,0.11952,0.0001,14.49634]
[1778834968015,27.15,80620.3,0.5,0.11973,0.0001,14.51479]
[1778834973047,27.15,80624.98,0.5,0.12016,0.0001,14.55098]
[1778834978083,27.15,80627.02,0.5,0.12037,0.0001,14.56874]
[1778834983116,27.15,80627.78,0.5,0.12044,0.0001,14.57491]
[1778834992825,27.15,80628.27,0.5,0.12048,0.0001,14.57843]
[1778834994438,27.15,80628.15,0.5,0.12046,0.0001,14.57645]
[1778834994484,27.15,80628.15,0.5,0.12046,0.0001,14.57645]
[1778834994492,27.15,80620.74,0.5,0.1197,0.0001,14.51075]
[1778834995986,27.15,80620.74,0.5,0.1197,0.0001,14.51075]
[1778834996065,27.14,80618.7,0.5,0.11949,0.0001,14.49213]
[1778835001122,27.14,80618.01,0.5,0.1194,0.0001,14.48477]
[1778835006278,27.14,80617.58,0.5,0.11933,0.0001,14.47819]
[1778835011313,27.14,80612.66,0.5,0.11881,0.0001,14.43314]
[1778835016641,27.14,80608.39,0.5,0.11837,0.0001,14.39431]
[1778835022391,27.13,80604.54,0.5,0.11797,0.0001,14.35884]
[1778835027426,27.13,80608.06,0.5,0.11831,0.0001,14.3887]
[1778835032461,27.13,80606.85,0.5,0.11814,0.0001,14.37275]
[1778835033687,27.13,80606.85,0.5,0.11814,0.0001,14.37275]
[1778835033923,27.13,80606.85,0.5,0.11814,0.0001,14.37275]
[1778835034172,27.13,80606.85,0.5,0.11814,0.0001,14.37275]
[1778835033952,27.13,80600.84,0.5,0.11754,0.0001,14.31956]
[1778835034600,27.13,80587.59,0.5,0.11621,0.0001,14.20263]
[1778835038962,27.13,80581.13,0.5,0.11557,0.0001,14.14605]
[1778835038977,27.13,80581.13,0.5,0.11557,0.0001,14.14605]
[1778835039011,27.13,80581.13,0.5,0.11557,0.0001,14.14605]
[1778835039046,27.13,80581.13,0.5,0.11557,0.0001,14.14605]
[1778835039077,27.13,80581.13,0.5,0.11557,0.0001,14.14605]
[1778835039151,27.13,80581.13,0.5,0.11557,0.0001,14.14605]
[1778835039171,27.13,80581.13,0.5,0.11557,0.0001,14.14605]
[1778835039178,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039382,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039407,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039509,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039551,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039656,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039702,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039761,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039787,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039822,27.13,80578.35,0.5,0.1153,0.0001,14.12187]
[1778835039967,27.13,80578.07,0.5,0.11528,0.0001,14.11957]
[1778835043304,27.13,80579.5,0.5,0.11542,0.0001,14.13259]
[1778835048621,27.13,80578.73,0.5,0.11535,0.0001,14.12652]
[1778835053893,27.13,80576.56,0.5,0.11515,0.0001,14.10854]
[1778835059182,27.13,80574.93,0.5,0.115,0.0001,14.09529]
[1778835065014,27.14,80576.75,0.5,0.1152,0.0001,14.11246]
[1778835065889,27.14,80578.43,0.5,0.11537,0.0001,14.12757]
[1778835065982,27.14,80577.85,0.5,0.11531,0.0001,14.12266]
[1778835071746,27.14,80569.08,0.5,0.11446,0.0001,14.04711]
[1778835072482,27.14,80569.08,0.5,0.11446,0.0001,14.04711]
[1778835072761,27.14,80569.31,0.5,0.11449,0.0001,14.04947]
[1778835077792,27.14,80563.75,0.5,0.11397,0.0001,14.00275]
[1778835081152,27.14,80556.14,0.5,0.11323,0.0001,13.93715]
[1778835082289,27.14,80555.25,0.5,0.11316,0.0001,13.93045]
[1778835087862,27.15,80555.82,0.5,0.11326,0.0001,13.93923]
[1778835091041,27.15,80555.58,0.5,0.11325,0.0001,13.93824]
[1778835092544,27.15,80554.6,0.5,0.11314,0.0001,13.92673]
[1778835097931,27.16,80555.88,0.5,0.1133,0.0001,13.94136]
[1778835101101,27.16,80556.37,0.5,0.11336,0.0001,13.94682]
[1778835102842,27.16,80555.58,0.5,0.1133,0.0001,13.94113]
[1778835108006,27.16,80555.44,0.5,0.11333,0.0001,13.94361]
[1778835113035,27.17,80556.28,0.5,0.11345,0.0001,13.95419]
[1778835118073,27.17,80559.95,0.5,0.11384,0.0001,13.98929]
[1778835123107,27.18,80559.18,0.5,0.1138,0.0001,13.98558]
[1778835127135,27.18,80546.33,0.5,0.11258,0.0001,13.87609]
[1778835131106,27.18,80542.34,0.5,0.11222,0.0001,13.84377]
[1778835131661,27.18,80542.44,0.5,0.11224,0.0001,13.84544]
[1778835137206,27.19,80540.9,0.5,0.11214,0.0001,13.83691]
[1778835142242,27.2,80541.92,0.5,0.11228,0.0001,13.84958]
[1778835147275,27.2,80542.0,0.5,0.11233,0.0001,13.85385]
[1778835152313,27.2,80541.95,0.5,0.11234,0.0001,13.85288]
[1778835157347,27.21,80537.73,0.5,0.11197,0.0001,13.81988]
[1778835162381,27.21,80537.81,0.5,0.11202,0.0001,13.82431]
[1778835167417,27.22,80538.81,0.5,0.11216,0.0001,13.83652]
[1778835170788,27.22,80542.75,0.5,0.11256,0.0001,13.87213]
[1778835171183,27.22,80543.77,0.5,0.11267,0.0001,13.88233]
[1778835176480,27.23,80545.94,0.5,0.11292,0.0001,13.90436]
[1778835181515,27.23,80546.38,0.5,0.11299,0.0001,13.91129]
[1778835185189,27.23,80545.51,0.5,0.11292,0.0001,13.90496]
[1778835185220,27.23,80551.15,0.5,0.11349,0.0001,13.95521]
[1778835190585,27.24,80554.7,0.5,0.11386,0.0001,13.98876]
[1778835195623,27.24,80555.35,0.5,0.11395,0.0001,13.99684]
[1778835200652,27.24,80554.58,0.5,0.11391,0.0001,13.99259]
[1778835205688,27.25,80559.88,0.5,0.11445,0.0001,14.04125]
[1778835210722,27.25,80563.06,0.5,0.11479,0.0001,14.07105]
[1778835213743,27.25,80556.23,0.5,0.11411,0.0001,14.00878]
[1778835218778,27.25,80559.35,0.5,0.11444,0.0001,14.03832]
[1778835223814,27.26,80558.5,0.5,0.11438,0.0001,14.03308]
[1778835228851,27.26,80558.71,0.5,0.11442,0.0001,14.03708]
[1778835233886,27.26,80559.32,0.5,0.11451,0.0001,14.04456]
[1778835238920,27.27,80559.59,0.5,0.11456,0.0001,14.04893]
[1778835243956,27.27,80562.95,0.5,0.11491,0.0001,14.07991]
[1778835248995,27.27,80564.94,0.5,0.11512,0.0001,14.09867]
[1778835250881,27.27,80571.73,0.5,0.11579,0.0001,14.15837]
[1778835250894,27.27,80571.73,0.5,0.11579,0.0001,14.15837]
[1778835250897,27.27,80571.73,0.5,0.11579,0.0001,14.15837]
[1778835251082,27.27,80572.56,0.5,0.11588,0.0001,14.16582]
[1778835252065,27.27,80583.2,0.5,0.11693,0.0001,14.25883]
[1778835257070,27.27,80589.03,0.5,0.11752,0.0001,14.31105]
[1778835262104,27.27,80588.62,0.5,0.11749,0.0001,14.30852]
[1778835267140,27.27,80592.4,0.5,0.11787,0.0001,14.34144]
[1778835272175,27.27,80594.93,0.5,0.11809,0.0001,14.35915]
[1778835277210,27.27,80595.31,0.5,0.11812,0.0001,14.36208]
[1778835282244,27.27,80595.82,0.5,0.11817,0.0001,14.36615]
[1778835283506,27.27,80594.82,0.5,0.11807,0.0001,14.3573]
[1778835284054,27.27,80594.82,0.5,0.11807,0.0001,14.3573]
[1778835284259,27.27,80594.85,0.5,0.11807,0.0001,14.3575]
[1778835284515,27.27,80594.85,0.5,0.11807,0.0001,14.3575]
[1778835285266,27.27,80591.59,0.5,0.11774,0.0001,14.32885]
[1778835290301,27.27,80595.64,0.5,0.11814,0.0001,14.3641]
[1778835295335,27.27,80593.86,0.5,0.11796,0.0001,14.34828]
[1778835300372,27.27,80592.6,0.5,0.11783,0.0001,14.33704]
[1778835301073,27.27,80592.6,0.5,0.11783,0.0001,14.33704]
[1778835301214,27.27,80592.6,0.5,0.11783,0.0001,14.33704]
[1778835301222,27.27,80592.6,0.5,0.11783,0.0001,14.33704]
[1778835301384,27.27,80593.35,0.5,0.11791,0.0001,14.34359]
[1778835303394,27.27,80583.16,0.5,0.1169,0.0001,14.25437]
[1778835308090,27.27,80575.24,0.5,0.11612,0.0001,14.18558]
[1778835308432,27.27,80573.88,0.5,0.11598,0.0001,14.17388]
[1778835310875,27.27,80571.4,0.5,0.11575,0.0001,14.15263]
[1778835311450,27.27,80571.61,0.5,0.11577,0.0001,14.15471]
[1778835316484,27.27,80572.45,0.5,0.11587,0.0001,14.16325]
[1778835321519,27.28,80570.6,0.5,0.1157,0.0001,14.14834]
[1778835326554,27.28,80569.53,0.5,0.11561,0.0001,14.14023]
[1778835331592,27.28,80567.12,0.5,0.11536,0.0001,14.11638]
[1778835336625,27.28,80566.09,0.5,0.11527,0.0001,14.10869]
[1778835339838,27.28,80565.15,0.5,0.11518,0.0001,14.101]
[1778835340478,27.28,80564.29,0.5,0.1151,0.0001,14.09404]
[1778835345688,27.28,80563.61,0.5,0.11505,0.0001,14.08958]
[1778835347427,27.28,80563.61,0.5,0.11505,0.0001,14.08958]
[1778835347444,27.28,80563.61,0.5,0.11505,0.0001,14.08958]
[1778835347464,27.28,80563.76,0.5,0.11508,0.0001,14.09151]
[1778835350548,27.29,80574.92,0.5,0.11618,0.0001,14.18964]
[1778835355758,27.29,80574.82,0.5,0.11618,0.0001,14.18967]
[1778835360792,27.29,80569.13,0.5,0.11564,0.0001,14.14102]
[1778835365832,27.29,80569.1,0.5,0.11565,0.0001,14.142]
[1778835369856,27.29,80578.38,0.5,0.11657,0.0001,14.22391]
[1778835374889,27.29,80587.58,0.5,0.11749,0.0001,14.30457]
[1778835379929,27.29,80593.99,0.5,0.11812,0.0001,14.3606]
[1778835384967,27.29,80601.98,0.5,0.11892,0.0001,14.43009]
[1778835390003,27.29,80603.51,0.5,0.11906,0.0001,14.44261]
[1778835395040,27.29,80606.04,0.5,0.11928,0.0001,14.45971]
[1778835400076,27.29,80605.92,0.5,0.11925,0.0001,14.45724]
[1778835405251,27.29,80601.27,0.5,0.11878,0.0001,14.4163]
[1778835410148,27.28,80620.65,0.5,0.12072,0.0001,14.58552]
[1778835411329,27.28,80620.65,0.5,0.12072,0.0001,14.58552]
[1778835411460,27.28,80623.22,0.5,0.12098,0.0001,14.60802]
[1778835415937,27.28,80623.23,0.5,0.12097,0.0001,14.60757]
[1778835420032,27.28,80621.4,0.5,0.12078,0.0001,14.59089]
[1778835425251,27.28,80621.32,0.5,0.12076,0.0001,14.58923]
[1778835430284,27.28,80621.27,0.5,0.12075,0.0001,14.58789]
[1778835435320,27.28,80614.76,0.5,0.12007,0.0001,14.52894]
[1778835440354,27.27,80623.78,0.5,0.12095,0.0001,14.60561]
[1778835445390,27.27,80620.21,0.5,0.12055,0.0001,14.57139]
[1778835450425,27.27,80619.31,0.5,0.12043,0.0001,14.56098]
[1778835455459,27.26,80623.25,0.5,0.12078,0.0001,14.58917]
[1778835460495,27.26,80627.67,0.5,0.12119,0.0001,14.62547]
[1778835465532,27.26,80623.01,0.5,0.12069,0.0001,14.58173]
[1778835470566,27.25,80627.06,0.5,0.12107,0.0001,14.61504]
[1778835475601,27.25,80629.34,0.5,0.12128,0.0001,14.63272]
[1778835480635,27.25,80630.97,0.5,0.12141,0.0001,14.64474]
[1778835486678,27.24,80631.37,0.5,0.12142,0.0001,14.64528]
[1778835489483,27.24,80626.15,0.5,0.12088,0.0001,14.59825]
[1778835494735,27.24,80618.45,0.5,0.12007,0.0001,14.52809]
[1778835495937,27.24,80618.45,0.5,0.12007,0.0001,14.52809]
[1778835496038,27.24,80617.29,0.5,0.11995,0.0001,14.51754]
[1778835501608,27.24,80618.45,0.5,0.12004,0.0001,14.52578]
[1778835506818,27.23,80619.47,0.5,0.12013,0.0001,14.53309]
[1778835511853,27.23,80618.66,0.5,0.12,0.0001,14.52018]
[1778835516889,27.23,80619.42,0.5,0.12005,0.0001,14.52524]
[1778835521923,27.23,80613.28,0.5,0.11941,0.0001,14.46952]
[1778835526959,27.23,80611.35,0.5,0.11921,0.0001,14.4513]
[1778835531216,27.22,80610.05,0.5,0.11907,0.0001,14.43911]
[1778835531275,27.22,80610.05,0.5,0.11907,0.0001,14.43911]
[1778835531437,27.22,80609.51,0.5,0.11901,0.0001,14.43385]
[1778835534567,27.22,80608.98,0.5,0.11895,0.0001,14.42892]
[1778835535338,27.22,80605.87,0.5,0.11863,0.0001,14.40104]
[1778835535410,27.22,80605.32,0.5,0.11857,0.0001,14.39596]
[1778835541057,27.22,80604.09,0.5,0.11843,0.0001,14.38396]
[1778835542511,27.22,80604.09,0.5,0.11843,0.0001,14.38396]
[1778835542639,27.22,80602.84,0.5,0.1183,0.0001,14.3725]
[1778835548195,27.22,80594.38,0.5,0.11745,0.0001,14.29754]
[1778835548296,27.22,80594.63,0.5,0.11747,0.0001,14.29951]
[1778835554151,27.22,80594.85,0.5,0.11749,0.0001,14.30092]
[1778835559187,27.22,80598.64,0.5,0.11786,0.0001,14.33363]
[1778835564226,27.22,80595.87,0.5,0.11758,0.0001,14.30858]
[1778835569257,27.22,80594.19,0.5,0.1174,0.0001,14.29305]
[1778835574292,27.21,80592.92,0.5,0.11724,0.0001,14.2772]
[1778835579327,27.21,80599.01,0.5,0.11783,0.0001,14.32971]
[1778835584362,27.21,80597.26,0.5,0.11765,0.0001,14.31323]
[1778835589396,27.21,80596.33,0.5,0.11754,0.0001,14.30391]
[1778835594431,27.21,80595.24,0.5,0.11742,0.0001,14.29318]
[1778835599466,27.21,80594.64,0.5,0.11734,0.0001,14.28672]
[1778835600915,27.21,80600.23,0.5,0.1179,0.0001,14.33581]
[1778835601309,27.21,80600.23,0.5,0.1179,0.0001,14.33581]
[1778835601524,27.21,80596.96,0.5,0.11757,0.0001,14.30658]
[1778835604820,27.21,80598.06,0.5,0.11767,0.0001,14.31563]
[1778835605546,27.21,80598.97,0.5,0.11776,0.0001,14.32334]
[1778835605618,27.21,80598.97,0.5,0.11776,0.0001,14.32334]
[1778835605646,27.21,80601.76,0.5,0.11804,0.0001,14.34757]
[1778835607526,27.21,80601.76,0.5,0.11803,0.0001,14.3473]
[1778835607581,27.21,80601.76,0.5,0.11803,0.0001,14.3473]
[1778835607657,27.2,80604.39,0.5,0.11829,0.0001,14.37011]
[1778835609610,27.2,80604.39,0.5,0.11829,0.0001,14.36977]
[1778835609668,27.2,80604.39,0.5,0.11829,0.0001,14.36977]
[1778835609679,27.2,80604.14,0.5,0.11826,0.0001,14.36724]
[1778835611650,27.2,80604.14,0.5,0.11826,0.0001,14.36692]
[1778835611694,27.2,80604.14,0.5,0.11826,0.0001,14.36692]
[1778835611734,27.2,80600.84,0.5,0.11792,0.0001,14.33761]
[1778835613701,27.2,80600.84,0.5,0.11792,0.0001,14.33734]
[1778835613764,27.2,80599.52,0.5,0.11778,0.0001,14.32549]
[1778835619609,27.2,80601.82,0.5,0.118,0.0001,14.34432]
[1778835619880,27.2,80601.82,0.5,0.118,0.0001,14.34432]
[1778835620623,27.2,80603.45,0.5,0.11816,0.0001,14.3584]
[1778835625649,27.2,80604.41,0.5,0.11824,0.0001,14.36557]
[1778835630631,27.2,80607.46,0.5,0.11853,0.0001,14.39143]
[1778835631792,27.2,80602.26,0.5,0.11801,0.0001,14.34544]
[1778835637734,27.2,80595.59,0.5,0.1173,0.0001,14.28167]
[1778835642772,27.19,80592.59,0.5,0.117,0.0001,14.25464]
[1778835647803,27.19,80592.03,0.5,0.11693,0.0001,14.24898]
[1778835652871,27.19,80590.37,0.5,0.11676,0.0001,14.2336]
[1778835655024,27.19,80590.2,0.5,0.11674,0.0001,14.23177]
[1778835655264,27.19,80590.2,0.5,0.11674,0.0001,14.23177]
[1778835655283,27.19,80590.2,0.5,0.11674,0.0001,14.23177]
[1778835655569,27.19,80590.2,0.5,0.11674,0.0001,14.23177]
[1778835655698,27.19,80590.2,0.5,0.11674,0.0001,14.23177]
[1778835655862,27.19,80589.67,0.5,0.11668,0.0001,14.22695]
[1778835656869,27.19,80574.26,0.5,0.11515,0.0001,14.09182]
[1778835658753,27.19,80575.62,0.5,0.11529,0.0001,14.10375]
[1778835658760,27.19,80575.62,0.5,0.11529,0.0001,14.10375]
[1778835658883,27.19,80576.85,0.5,0.11541,0.0001,14.11454]
[1778835663921,27.19,80581.2,0.5,0.11584,0.0001,14.15269]
[1778835668972,27.19,80589.88,0.5,0.1167,0.0001,14.22865]
[1778835673973,27.19,80592.06,0.5,0.11691,0.0001,14.2475]
[1778835679001,27.19,80592.99,0.5,0.117,0.0001,14.2554]
[1778835684034,27.19,80594.33,0.5,0.11713,0.0001,14.26691]
[1778835689073,27.19,80596.55,0.5,0.11735,0.0001,14.28616]
[1778835689843,27.19,80596.55,0.5,0.11735,0.0001,14.28616]
[1778835689891,27.19,80598.43,0.5,0.11754,0.0001,14.3026]
[1778835694924,27.19,80599.32,0.5,0.1176,0.0001,14.30588]
[1778835699969,27.19,80597.2,0.5,0.11737,0.0001,14.28647]
[1778835703462,27.19,80598.96,0.5,0.11755,0.0001,14.30159]
[1778835704129,27.19,80599.38,0.5,0.11759,0.0001,14.30517]
[1778835709137,27.19,80602.45,0.5,0.11789,0.0001,14.33183]
[1778835714202,27.19,80606.29,0.5,0.11827,0.0001,14.36516]
[1778835719214,27.19,80607.55,0.5,0.11839,0.0001,14.37575]
[1778835724250,27.19,80610.04,0.5,0.11864,0.0001,14.39723]
[1778835726513,27.19,80610.29,0.5,0.11866,0.0001,14.39925]
[1778835726917,27.19,80610.29,0.5,0.11866,0.0001,14.39925]
[1778835727362,27.19,80610.41,0.5,0.11867,0.0001,14.40022]
[1778835732398,27.19,80600.91,0.5,0.11772,0.0001,14.31661]
[1778835736425,27.19,80589.26,0.5,0.11656,0.0001,14.21478]
[1778835740454,27.19,80579.87,0.5,0.11564,0.0001,14.13333]
[1778835745491,27.19,80579.52,0.5,0.11562,0.0001,14.13187]
[1778835750524,27.19,80578.11,0.5,0.1155,0.0001,14.12093]
[1778835755266,27.19,80574.18,0.5,0.1151,0.0001,14.08362]
[1778835755561,27.19,80570.66,0.5,0.11476,0.0001,14.05321]
[1778835756711,27.19,80570.66,0.5,0.11476,0.0001,14.05321]
[1778835756751,27.19,80566.11,0.5,0.11431,0.0001,14.01385]
[1778835759936,27.19,80556.9,0.5,0.11342,0.0001,13.93435]
[1778835759958,27.2,80554.98,0.5,0.11324,0.0001,13.91817]
[1778835760125,27.2,80554.98,0.5,0.11324,0.0001,13.91817]
[1778835760720,27.2,80554.98,0.5,0.11324,0.0001,13.91817]
[1778835760750,27.2,80554.72,0.5,0.11322,0.0001,13.91647]
[1778835763132,27.2,80553.69,0.5,0.11314,0.0001,13.90862]
[1778835763618,27.2,80553.47,0.5,0.11312,0.0001,13.90727]
[1778835768113,27.2,80553.89,0.5,0.11317,0.0001,13.91207]
[1778835771042,27.2,80554.41,0.5,0.11326,0.0001,13.9194]
[1778835771468,27.2,80554.41,0.5,0.11326,0.0001,13.9194]
[1778835771672,27.2,80554.5,0.5,0.11327,0.0001,13.92072]
[1778835772679,27.2,80539.87,0.5,0.11186,0.0001,13.79405]
[1778835774449,27.21,80536.38,0.5,0.11153,0.0001,13.76449]
[1778835774693,27.21,80536.17,0.5,0.11152,0.0001,13.76345]
[1778835779727,27.21,80540.47,0.5,0.11198,0.0001,13.80457]
[1778835782537,27.21,80541.7,0.5,0.11211,0.0001,13.81669]
[1778835782647,27.21,80541.7,0.5,0.11211,0.0001,13.81669]
[1778835782749,27.21,80542.09,0.5,0.11216,0.0001,13.82079]
[1778835783862,27.21,80542.09,0.5,0.11216,0.0001,13.82079]
[1778835783913,27.22,80536.64,0.5,0.11164,0.0001,13.77419]
[1778835784308,27.22,80536.64,0.5,0.11164,0.0001,13.77419]
[1778835784639,27.22,80536.64,0.5,0.11164,0.0001,13.77419]
[1778835789798,27.22,80539.81,0.5,0.112,0.0001,13.80615]
[1778835794832,27.23,80541.9,0.5,0.11224,0.0001,13.82787]
[1778835799867,27.23,80547.25,0.5,0.1128,0.0001,13.87783]
[1778835804429,27.23,80546.89,0.5,0.11279,0.0001,13.87721]
[1778835804919,27.23,80548.92,0.5,0.113,0.0001,13.89548]
[1778835806919,27.24,80561.22,0.5,0.11421,0.0001,14.00365]
[1778835811954,27.24,80560.38,0.5,0.11412,0.0001,13.99434]
[1778835816990,27.24,80557.82,0.5,0.1139,0.0001,13.97426]
[1778835822025,27.24,80557.67,0.5,0.11391,0.0001,13.97521]
[1778835827064,27.25,80558.72,0.5,0.11403,0.0001,13.98642]
[1778835832100,27.25,80553.52,0.5,0.11355,0.0001,13.94338]
[1778835837135,27.25,80554.57,0.5,0.11368,0.0001,13.95485]
[1778835842170,27.26,80558.52,0.5,0.11409,0.0001,13.99141]
[1778835847204,27.26,80555.61,0.5,0.11383,0.0001,13.96801]
[1778835850115,27.26,80556.67,0.5,0.11394,0.0001,13.97811]
[1778835850163,27.26,80556.67,0.5,0.11394,0.0001,13.97811]
[1778835852043,27.26,80562.29,0.5,0.1145,0.0001,14.02793]
[1778835852634,27.26,80565.16,0.5,0.11479,0.0001,14.05326]
[1778835852734,27.26,80565.16,0.5,0.11479,0.0001,14.05326]
[1778835852810,27.26,80566.8,0.5,0.11495,0.0001,14.06785]
[1778835858282,27.26,80569.92,0.5,0.11527,0.0001,14.09617]
[1778835863316,27.26,80567.84,0.5,0.11508,0.0001,14.07916]
[1778835868351,27.27,80576.52,0.5,0.11595,0.0001,14.15616]
[1778835873386,27.27,80582.46,0.5,0.11652,0.0001,14.20491]
[1778835878421,27.27,80589.05,0.5,0.11718,0.0001,14.26314]
[1778835883457,27.27,80592.7,0.5,0.11755,0.0001,14.29562]
[1778835888493,27.27,80595.55,0.5,0.11784,0.0001,14.32112]
[1778835893527,27.27,80602.76,0.5,0.11856,0.0001,14.38473]
[1778835894444,27.27,80602.76,0.5,0.11856,0.0001,14.38473]
[1778835894503,27.27,80602.76,0.5,0.11856,0.0001,14.38473]
[1778835894538,27.27,80604.54,0.5,0.11874,0.0001,14.4004]
[1778835897554,27.27,80613.97,0.5,0.11969,0.0001,14.48324]
[1778835901231,27.27,80613.67,0.5,0.11968,0.0001,14.48185]
[1778835901465,27.27,80613.67,0.5,0.11968,0.0001,14.48185]
[1778835901539,27.27,80613.67,0.5,0.11968,0.0001,14.48185]
[1778835902013,27.27,80613.67,0.5,0.11968,0.0001,14.48185]
[1778835902059,27.27,80613.67,0.5,0.11968,0.0001,14.48185]
[1778835902066,27.27,80613.67,0.5,0.11968,0.0001,14.48185]
[1778835902092,27.27,80613.67,0.5,0.11968,0.0001,14.48185]
[1778835902145,27.27,80618.87,0.5,0.12021,0.0001,14.52791]
[1778835904093,27.27,80618.82,0.5,0.1202,0.0001,14.52747]
[1778835904138,27.27,80618.82,0.5,0.1202,0.0001,14.52747]
[1778835904152,27.27,80629.49,0.5,0.12129,0.0001,14.62184]
[1778835904963,27.27,80629.49,0.5,0.12129,0.0001,14.62184]
[1778835905015,27.27,80629.49,0.5,0.12129,0.0001,14.62184]
[1778835905052,27.27,80629.49,0.5,0.12129,0.0001,14.62184]
[1778835905116,27.27,80628.93,0.5,0.12123,0.0001,14.61701]
[1778835910645,27.27,80636.72,0.5,0.12203,0.0001,14.68607]
[1778835915665,27.27,80637.44,0.5,0.1221,0.0001,14.69226]
[1778835920716,27.27,80635.95,0.5,0.12195,0.0001,14.67883]
[1778835924935,27.27,80637.55,0.5,0.12211,0.0001,14.6928]
[1778835925038,27.27,80637.55,0.5,0.12211,0.0001,14.6928]
[1778835925088,27.27,80637.55,0.5,0.12211,0.0001,14.6928]
[1778835925190,27.27,80637.55,0.5,0.12211,0.0001,14.6928]
[1778835925164,27.27,80641.53,0.5,0.12252,0.0001,14.72787]
[1778835925240,27.27,80641.53,0.5,0.12252,0.0001,14.72787]
[1778835925338,27.27,80641.53,0.5,0.12252,0.0001,14.72787]
[1778835925419,27.27,80641.53,0.5,0.12252,0.0001,14.72787]
[1778835925752,27.27,80641.09,0.5,0.12247,0.0001,14.72399]
[1778835928050,27.27,80639.81,0.5,0.12234,0.0001,14.71244]
[1778835928092,27.27,80639.81,0.5,0.12234,0.0001,14.71244]
[1778835928132,27.27,80638.9,0.5,0.12224,0.0001,14.70429]
[1778835929260,27.27,80638.9,0.5,0.12224,0.0001,14.70418]
[1778835929300,27.27,80638.9,0.5,0.12224,0.0001,14.70418]
[1778835929367,27.27,80638.9,0.5,0.12224,0.0001,14.70418]
[1778835929428,27.27,80638.9,0.5,0.12224,0.0001,14.70418]
[1778835929468,27.27,80638.9,0.5,0.12224,0.0001,14.70418]
[1778835929780,27.27,80638.34,0.5,0.12218,0.0001,14.69912]
[1778835934881,27.27,80636.37,0.5,0.12195,0.0001,14.67721]
[1778835940707,27.27,80636.91,0.5,0.122,0.0001,14.68135]
[1778835945896,27.27,80636.98,0.5,0.12199,0.0001,14.68112]
[1778835947314,27.27,80645.7,0.5,0.12289,0.0001,14.758]
[1778835947995,27.27,80647.45,0.5,0.12306,0.0001,14.77322]
[1778835953515,27.27,80646.62,0.5,0.12296,0.0001,14.76446]
[1778835955504,27.27,80647.66,0.5,0.12306,0.0001,14.77308]
[1778835960997,27.26,80650.56,0.5,0.12334,0.0001,14.79671]
[1778835962231,27.26,80650.22,0.5,0.1233,0.0001,14.79339]
[1778835963748,27.26,80646.72,0.5,0.12293,0.0001,14.76212]
[1778835964020,27.26,80638.02,0.5,0.12204,0.0001,14.68496]
[1778835966353,27.26,80634.64,0.5,0.12169,0.0001,14.65479]
[1778835967071,27.26,80634.64,0.5,0.12169,0.0001,14.65479]
[1778835967098,27.26,80634.64,0.5,0.12169,0.0001,14.65479]
[1778835967189,27.26,80617.38,0.5,0.11993,0.0001,14.50252]
[1778835967228,27.26,80617.38,0.5,0.11993,0.0001,14.50252]
[1778835968047,27.26,80617.38,0.5,0.11993,0.0001,14.50244]
[1778835972142,27.26,80611.01,0.5,0.11929,0.0001,14.44675]
[1778835972212,27.26,80611.01,0.5,0.11929,0.0001,14.44675]
[1778835972233,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972301,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972391,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972478,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972492,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972567,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972691,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972721,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972794,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972840,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835972933,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835973008,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835973043,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835973079,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835973194,27.26,80611.5,0.5,0.11934,0.0001,14.45079]
[1778835973145,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973286,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973295,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973436,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973555,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973615,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973695,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973741,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973798,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973867,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835973968,27.26,80613.77,0.5,0.11956,0.0001,14.47048]
[1778835974097,27.26,80613.77,0.5,0.11956,0.0001,14.47018]
[1778835975099,27.26,80603.86,0.5,0.11856,0.0001,14.3828]
[1778835977023,27.26,80605.67,0.5,0.11874,0.0001,14.39852]
[1778835977116,27.26,80605.67,0.5,0.11874,0.0001,14.39852]
[1778835977221,27.26,80606.64,0.5,0.11883,0.0001,14.40688]
[1778835979033,27.26,80606.64,0.5,0.11883,0.0001,14.40669]
[1778835979065,27.26,80606.64,0.5,0.11883,0.0001,14.40669]
[1778835988192,27.26,80606.91,0.5,0.11889,0.0001,14.41129]
[1778835993228,27.26,80608.89,0.5,0.11907,0.0001,14.42569]
[1778835997954,27.26,80606.18,0.5,0.11881,0.0001,14.40264]
[1778836000799,27.27,80604.33,0.5,0.11863,0.0001,14.38721]
[1778836000860,27.27,80600.15,0.5,0.11822,0.0001,14.35115]
[1778836004917,27.27,80601.48,0.5,0.11836,0.0001,14.36348]
[1778836004943,27.27,80604.78,0.5,0.1187,0.0001,14.39302]
[1778836010403,27.27,80603.45,0.5,0.11858,0.0001,14.38256]
[1778836016445,27.27,80595.02,0.5,0.11776,0.0001,14.31051]
[1778836017441,27.27,80595.02,0.5,0.11776,0.0001,14.31051]
[1778836019321,27.27,80593.1,0.5,0.11757,0.0001,14.29436]
[1778836019466,27.27,80591.22,0.5,0.11738,0.0001,14.27784]
[1778836025269,27.27,80589.48,0.5,0.11721,0.0001,14.26252]
[1778836030543,27.27,80590.85,0.5,0.11735,0.0001,14.27445]
[1778836035752,27.27,80592.55,0.5,0.11751,0.0001,14.28933]
[1778836036210,27.27,80592.55,0.5,0.11751,0.0001,14.28933]
[1778836036250,27.27,80592.55,0.5,0.11751,0.0001,14.28933]
[1778836036265,27.27,80592.55,0.5,0.11751,0.0001,14.28933]
[1778836035787,27.27,80592.48,0.5,0.11751,0.0001,14.28871]
[1778836036588,27.27,80592.48,0.5,0.11751,0.0001,14.28871]
[1778836039748,27.27,80582.64,0.5,0.11653,0.0001,14.20278]
[1778836045409,27.27,80582.58,0.5,0.11654,0.0001,14.20315]
[1778836051691,27.28,80581.8,0.5,0.11644,0.0001,14.19327]
[1778836056726,27.28,80580.01,0.5,0.11628,0.0001,14.17861]
[1778836058373,27.28,80577.4,0.5,0.11602,0.0001,14.15628]
[1778836058739,27.28,80577.4,0.5,0.11602,0.0001,14.15628]
[1778836063775,27.28,80574.18,0.5,0.11572,0.0001,14.12945]
[1778836064819,27.28,80574.18,0.5,0.11572,0.0001,14.12945]
[1778836064906,27.28,80574.18,0.5,0.11572,0.0001,14.12945]
[1778836066605,27.28,80572.58,0.5,0.11557,0.0001,14.11602]
[1778836066795,27.28,80567.16,0.5,0.11504,0.0001,14.06902]
[1778836071830,27.28,80565.28,0.5,0.11487,0.0001,14.05431]
[1778836076865,27.29,80558.55,0.5,0.11424,0.0001,13.99807]
[1778836081902,27.29,80560.6,0.5,0.11446,0.0001,14.01784]
[1778836085110,27.29,80560.86,0.5,0.1145,0.0001,14.02085]
[1778836085114,27.29,80560.86,0.5,0.1145,0.0001,14.02085]
[1778836085183,27.29,80561.52,0.5,0.11457,0.0001,14.02696]
[1778836085925,27.29,80561.52,0.5,0.11457,0.0001,14.02696]
[1778836087155,27.29,80562.36,0.5,0.11465,0.0001,14.03464]
[1778836087256,27.29,80562.61,0.5,0.11468,0.0001,14.03717]
[1778836089215,27.29,80562.61,0.5,0.11469,0.0001,14.03752]
[1778836089223,27.29,80562.4,0.5,0.11467,0.0001,14.03603]
[1778836094992,27.29,80561.76,0.5,0.11463,0.0001,14.03252]
[1778836097655,27.3,80563.31,0.5,0.11479,0.0001,14.04667]
[1778836099493,27.3,80563.19,0.5,0.11479,0.0001,14.04627]
[1778836100027,27.3,80562.4,0.5,0.11471,0.0001,14.03971]
[1778836104056,27.3,80551.31,0.5,0.11364,0.0001,13.94461]
[1778836109164,27.3,80548.23,0.5,0.11337,0.0001,13.91984]
[1778836115135,27.31,80551.44,0.5,0.11369,0.0001,13.94688]
[1778836120168,27.31,80552.24,0.5,0.11379,0.0001,13.95599]
[1778836125203,27.31,80551.78,0.5,0.11377,0.0001,13.95404]
[1778836130239,27.31,80551.49,0.5,0.11377,0.0001,13.95354]
[1778836135275,27.32,80550.98,0.5,0.11374,0.0001,13.95111]
[1778836140311,27.32,80562.69,0.5,0.1149,0.0001,14.05465]
[1778836145346,27.32,80554.71,0.5,0.11414,0.0001,13.98663]
[1778836150380,27.32,80558.31,0.5,0.11451,0.0001,14.01936]
[1778836155415,27.32,80560.36,0.5,0.11472,0.0001,14.03831]
[1778836160450,27.33,80557.49,0.5,0.11445,0.0001,14.0145]
[1778836166254,27.33,80555.21,0.5,0.11425,0.0001,13.99622]
[1778836171528,27.33,80555.39,0.5,0.11425,0.0001,13.99496]
[1778836176563,27.33,80555.01,0.5,0.11423,0.0001,13.99289]
[1778836181607,27.33,80553.16,0.5,0.11406,0.0001,13.97808]
[1778836187641,27.33,80552.52,0.5,0.11402,0.0001,13.97417]
[1778836191537,27.33,80553.26,0.5,0.11409,0.0001,13.98086]
[1778836191851,27.33,80553.26,0.5,0.11409,0.0001,13.98086]
[1778836191877,27.34,80552.29,0.5,0.11401,0.0001,13.97323]
[1778836196471,27.34,80565.09,0.5,0.11527,0.0001,14.08559]
[1778836201738,27.34,80564.29,0.5,0.1152,0.0001,14.07929]
[1778836206773,27.34,80566.7,0.5,0.11544,0.0001,14.10086]
[1778836211114,27.34,80571.41,0.5,0.11591,0.0001,14.14214]
[1778836211195,27.34,80572.61,0.5,0.11603,0.0001,14.1527]
[1778836215407,27.34,80568.91,0.5,0.11567,0.0001,14.12057]
[1778836216059,27.34,80568.77,0.5,0.11565,0.0001,14.11944]
[1778836216321,27.34,80568.77,0.5,0.11565,0.0001,14.11944]
[1778836216471,27.34,80563.39,0.5,0.11513,0.0001,14.0728]
[1778836216816,27.34,80563.39,0.5,0.11513,0.0001,14.0728]
[1778836217850,27.34,80544.41,0.5,0.11328,0.0001,13.90818]
[1778836218881,27.34,80544.41,0.5,0.11328,0.0001,13.90818]
[1778836220236,27.34,80546.71,0.5,0.11351,0.0001,13.92894]
[1778836220286,27.34,80547.75,0.5,0.11362,0.0001,13.93835]
[1778836225909,27.34,80549.09,0.5,0.11377,0.0001,13.95181]
[1778836230941,27.35,80548.59,0.5,0.11374,0.0001,13.94925]
[1778836235976,27.35,80549.81,0.5,0.11385,0.0001,13.95753]
[1778836237383,27.35,80549.81,0.5,0.11385,0.0001,13.95753]
[1778836237473,27.35,80551.04,0.5,0.11398,0.0001,13.96891]
[1778836243026,27.35,80552.46,0.5,0.11414,0.0001,13.98294]
[1778836248064,27.35,80552.73,0.5,0.11418,0.0001,13.98697]
[1778836252089,27.36,80564.7,0.5,0.11537,0.0001,14.09226]
[1778836257124,27.36,80563.46,0.5,0.11526,0.0001,14.08234]
[1778836262158,27.36,80559.11,0.5,0.11484,0.0001,14.04552]
[1778836265180,27.36,80549.72,0.5,0.11394,0.0001,13.96484]
[1778836270224,27.36,80553.66,0.5,0.11433,0.0001,14.00024]
[1778836274249,27.36,80566.56,0.5,0.11561,0.0001,14.11342]
[1778836279278,27.36,80572.61,0.5,0.11621,0.0001,14.16618]
[1778836284318,27.36,80571.64,0.5,0.11611,0.0001,14.15772]
[1778836289350,27.36,80572.04,0.5,0.11615,0.0001,14.16104]
[1778836294383,27.36,80565.31,0.5,0.11546,0.0001,14.09853]
[1778836299424,27.36,80565.1,0.5,0.11544,0.0001,14.09717]
[1778836303447,27.36,80554.2,0.5,0.11438,0.0001,14.00294]
[1778836308482,27.37,80553.94,0.5,0.11437,0.0001,14.00187]
[1778836313517,27.37,80551.81,0.5,0.11418,0.0001,13.98457]
[1778836318552,27.37,80549.51,0.5,0.11397,0.0001,13.96587]
[1778836323588,27.37,80548.07,0.5,0.11384,0.0001,13.95471]
[1778836329961,27.37,80545.0,0.5,0.11356,0.0001,13.92934]
[1778836330182,27.37,80545.0,0.5,0.11356,0.0001,13.92934]
[1778836330403,27.37,80545.78,0.5,0.11364,0.0001,13.93703]
[1778836332073,27.37,80545.78,0.5,0.11364,0.0001,13.93703]
[1778836332231,27.37,80545.78,0.5,0.11364,0.0001,13.93703]
[1778836332262,27.37,80525.51,0.5,0.1117,0.0001,13.76258]
[1778836333237,27.37,80525.51,0.5,0.1117,0.0001,13.76258]
[1778836333339,27.38,80525.15,0.5,0.11167,0.0001,13.76004]
[1778836338251,27.38,80521.02,0.5,0.1113,0.0001,13.72694]
[1778836338345,27.38,80521.42,0.5,0.11135,0.0001,13.73104]
[1778836340286,27.38,80521.42,0.5,0.11135,0.0001,13.73104]
[1778836340327,27.38,80521.42,0.5,0.11135,0.0001,13.73104]
[1778836340547,27.38,80521.42,0.5,0.11135,0.0001,13.73104]
[1778836341045,27.38,80522.57,0.5,0.11147,0.0001,13.74223]
[1778836341431,27.38,80522.57,0.5,0.11147,0.0001,13.74223]
[1778836344451,27.38,80523.56,0.5,0.11158,0.0001,13.75201]
[1778836344552,27.38,80524.79,0.5,0.11171,0.0001,13.76385]
[1778836349775,27.39,80521.87,0.5,0.11147,0.0001,13.74189]
[1778836354813,27.39,80523.81,0.5,0.11167,0.0001,13.75799]
[1778836359847,27.4,80529.17,0.5,0.11222,0.0001,13.80784]
[1778836361059,27.4,80529.17,0.5,0.11222,0.0001,13.80784]
[1778836361157,27.4,80529.42,0.5,0.11226,0.0001,13.81136]
[1778836366902,27.4,80530.31,0.5,0.11239,0.0001,13.82256]
[1778836371934,27.41,80535.31,0.5,0.11291,0.0001,13.86932]
[1778836376966,27.41,80540.85,0.5,0.11349,0.0001,13.92067]
[1778836378935,27.41,80541.54,0.5,0.11356,0.0001,13.92731]
[1778836379023,27.42,80542.56,0.5,0.11367,0.0001,13.93681]
[1778836381070,27.42,80542.56,0.5,0.11367,0.0001,13.93749]
[1778836381482,27.42,80542.56,0.5,0.11367,0.0001,13.93749]
[1778836383560,27.42,80555.36,0.5,0.11495,0.0001,14.05091]
[1778836385475,27.42,80555.36,0.5,0.11495,0.0001,14.05091]
[1778836391065,27.42,80557.75,0.5,0.11522,0.0001,14.075]
[1778836396101,27.43,80556.7,0.5,0.11515,0.0001,14.06824]
[1778836396811,27.43,80556.7,0.5,0.11515,0.0001,14.06824]
[1778836397038,27.43,80556.7,0.5,0.11515,0.0001,14.06824]
[1778836397107,27.43,80556.82,0.5,0.11516,0.0001,14.06975]
[1778836402142,27.43,80556.32,0.5,0.11514,0.0001,14.06773]
[1778836404103,27.43,80556.1,0.5,0.11513,0.0001,14.06628]
[1778836404537,27.43,80556.1,0.5,0.11513,0.0001,14.06628]
[1778836404557,27.43,80556.1,0.5,0.11513,0.0001,14.06628]
[1778836404654,27.43,80561.87,0.5,0.1157,0.0001,14.11725]
[1778836404828,27.43,80561.87,0.5,0.1157,0.0001,14.11725]
[1778836405166,27.43,80561.87,0.5,0.1157,0.0001,14.11725]
[1778836407499,27.43,80564.96,0.5,0.11601,0.0001,14.14446]
[1778836407530,27.43,80566.57,0.5,0.11617,0.0001,14.15908]
[1778836408459,27.43,80566.57,0.5,0.11617,0.0001,14.15908]
[1778836413541,27.44,80566.02,0.5,0.11611,0.0001,14.15161]
[1778836419263,27.44,80564.56,0.5,0.11599,0.0001,14.14077]
[1778836424299,27.44,80568.81,0.5,0.11642,0.0001,14.17864]
[1778836429333,27.44,80568.34,0.5,0.11638,0.0001,14.17533]
[1778836434369,27.44,80568.79,0.5,0.11643,0.0001,14.18001]
[1778836439404,27.44,80568.83,0.5,0.11644,0.0001,14.18097]
[1778836444439,27.44,80567.04,0.5,0.11627,0.0001,14.16602]
[1778836449475,27.44,80566.44,0.5,0.11622,0.0001,14.16144]
[1778836454511,27.44,80567.91,0.5,0.11637,0.0001,14.17475]
[1778836459546,27.45,80566.51,0.5,0.11624,0.0001,14.16285]
[1778836464581,27.45,80563.61,0.5,0.11596,0.0001,14.13829]
[1778836469619,27.45,80565.0,0.5,0.1161,0.0001,14.15095]
[1778836474651,27.45,80560.78,0.5,0.11567,0.0001,14.11085]
[1778836474990,27.45,80560.78,0.5,0.11567,0.0001,14.11085]
[1778836478679,27.45,80550.21,0.5,0.11464,0.0001,14.02013]
[1778836483717,27.45,80541.92,0.5,0.11386,0.0001,13.95019]
[1778836489757,27.45,80548.36,0.5,0.11451,0.0001,14.00785]
[1778836491078,27.45,80549.19,0.5,0.11459,0.0001,14.01533]
[1778836491771,27.45,80550.08,0.5,0.11468,0.0001,14.02333]
[1778836496812,27.46,80550.38,0.5,0.11473,0.0001,14.02731]
[1778836503859,27.46,80550.36,0.5,0.11475,0.0001,14.02901]
[1778836508668,27.46,80540.87,0.5,0.11384,0.0001,13.94842]
[1778836513929,27.46,80540.92,0.5,0.11386,0.0001,13.95053]
[1778836518964,27.47,80541.17,0.5,0.11391,0.0001,13.95429]
[1778836525012,27.47,80546.87,0.5,0.11448,0.0001,14.00516]
[1778836530043,27.47,80539.68,0.5,0.1138,0.0001,13.94426]
[1778836535077,27.47,80534.89,0.5,0.11332,0.0001,13.9003]
[1778836540112,27.47,80535.23,0.5,0.11337,0.0001,13.90491]
[1778836545148,27.48,80539.1,0.5,0.11377,0.0001,13.93997]
[1778836550182,27.48,80540.32,0.5,0.1139,0.0001,13.95192]
[1778836555759,27.48,80535.68,0.5,0.11347,0.0001,13.91321]
[1778836561115,27.48,80532.39,0.5,0.11318,0.0001,13.88714]
[1778836566297,27.48,80539.34,0.5,0.11387,0.0001,13.9494]
[1778836571332,27.49,80539.22,0.5,0.11388,0.0001,13.95007]
[1778836576370,27.49,80532.04,0.5,0.11321,0.0001,13.8903]
[1778836580331,27.49,80531.9,0.5,0.11321,0.0001,13.8904]
[1778836581171,27.49,80531.45,0.5,0.11317,0.0001,13.88694]
[1778836581866,27.49,80531.45,0.5,0.11317,0.0001,13.88694]
[1778836581877,27.49,80531.45,0.5,0.11317,0.0001,13.88694]
[1778836582367,27.49,80529.77,0.5,0.11301,0.0001,13.87247]
[1778836582409,27.49,80521.08,0.5,0.11219,0.0001,13.79867]
[1778836584945,27.5,80517.23,0.5,0.11183,0.0001,13.76677]
[1778836585432,27.5,80517.46,0.5,0.11186,0.0001,13.76934]
[1778836590464,27.5,80521.15,0.5,0.11225,0.0001,13.80384]
[1778836595499,27.5,80520.73,0.5,0.11221,0.0001,13.79894]
[1778836600535,27.51,80519.34,0.5,0.11211,0.0001,13.78979]
[1778836605569,27.51,80519.84,0.5,0.11219,0.0001,13.7968]
[1778836610605,27.51,80519.4,0.5,0.11218,0.0001,13.79559]
[1778836615639,27.52,80519.25,0.5,0.11219,0.0001,13.7968]
[1778836620674,27.52,80516.68,0.5,0.11197,0.0001,13.77726]
[1778836623493,27.52,80517.1,0.5,0.11202,0.0001,13.78194]
[1778836628734,27.53,80522.73,0.5,0.1126,0.0001,13.83345]
[1778836633782,27.53,80523.94,0.5,0.11274,0.0001,13.84551]
[1778836637908,27.53,80520.4,0.5,0.11243,0.0001,13.81779]
[1778836639968,27.53,80520.23,0.5,0.11243,0.0001,13.81805]
[1778836645851,27.54,80519.03,0.5,0.11235,0.0001,13.8113]
[1778836650886,27.54,80516.74,0.5,0.11217,0.0001,13.79465]
[1778836655921,27.55,80520.59,0.5,0.11255,0.0001,13.82671]
[1778836658315,27.55,80525.9,0.5,0.11307,0.0001,13.87343]
[1778836658554,27.55,80525.9,0.5,0.11307,0.0001,13.87343]
[1778836658622,27.55,80525.9,0.5,0.11307,0.0001,13.87343]
[1778836660187,27.55,80533.32,0.5,0.1138,0.0001,13.93827]
[1778836665992,27.55,80537.47,0.5,0.11422,0.0001,13.97624]
[1778836671027,27.56,80540.3,0.5,0.11452,0.0001,14.00259]
[1778836674955,27.56,80538.6,0.5,0.11436,0.0001,13.98873]
[1778836676824,27.56,80538.67,0.5,0.11438,0.0001,13.99018]
[1778836677126,27.56,80537.2,0.5,0.11425,0.0001,13.97837]
[1778836680297,27.56,80533.66,0.5,0.11392,0.0001,13.94937]
[1778836685404,27.56,80535.38,0.5,0.11412,0.0001,13.96666]
[1778836695197,27.57,80528.87,0.5,0.11355,0.0001,13.91629]
[1778836699651,27.57,80531.09,0.5,0.11379,0.0001,13.93715]
[1778836705267,27.58,80533.84,0.5,0.1141,0.0001,13.96476]
[1778836707879,27.58,80533.3,0.5,0.11405,0.0001,13.96066]
[1778836709852,27.58,80534.59,0.5,0.11419,0.0001,13.97287]
[1778836710507,27.58,80535.29,0.5,0.11427,0.0001,13.97999]
[1778836716348,27.59,80537.56,0.5,0.1145,0.0001,13.99861]
[1778836721383,27.59,80537.42,0.5,0.11451,0.0001,14.00001]
[1778836726420,27.59,80537.04,0.5,0.11451,0.0001,13.99934]
[1778836731454,27.6,80536.83,0.5,0.11452,0.0001,14.00018]
[1778836736490,27.6,80536.68,0.5,0.11453,0.0001,14.00152]
[1778836741524,27.6,80537.02,0.5,0.1146,0.0001,14.00708]
[1778836747566,27.61,80535.28,0.5,0.11446,0.0001,13.99528]
[1778836752601,27.61,80535.66,0.5,0.11454,0.0001,14.00179]
[1778836757637,27.62,80536.59,0.5,0.11466,0.0001,14.01246]
[1778836762672,27.62,80528.86,0.5,0.11395,0.0001,13.94892]
[1778836767710,27.62,80525.56,0.5,0.11366,0.0001,13.92356]
[1778836771734,27.63,80518.32,0.5,0.11297,0.0001,13.85986]
[1778836777898,27.63,80515.8,0.5,0.11275,0.0001,13.84084]
[1778836779672,27.63,80513.71,0.5,0.11257,0.0001,13.82475]
[1778836781980,27.63,80510.13,0.5,0.11224,0.0001,13.79483]
[1778836782036,27.63,80510.13,0.5,0.11224,0.0001,13.79483]
[1778836782044,27.64,80507.61,0.5,0.112,0.0001,13.77345]
[1778836786841,27.64,80497.97,0.5,0.1111,9e-05,13.69233]
[1778836792020,27.64,80495.44,0.5,0.11087,9e-05,13.67183]
[1778836792319,27.64,80493.21,0.5,0.11066,9e-05,13.65308]
[1778836792881,27.64,80493.21,0.5,0.11067,9e-05,13.65333]
[1778836797918,27.64,80491.79,0.5,0.11055,9e-05,13.64248]
[1778836802953,27.64,80489.44,0.5,0.11034,9e-05,13.62367]
[1778836807988,27.64,80483.96,0.5,0.10984,9e-05,13.57832]
[1778836809966,27.64,80483.72,0.5,0.10982,9e-05,13.57656]
[1778836810840,27.64,80482.65,0.5,0.10972,9e-05,13.56773]
[1778836811008,27.64,80482.65,0.5,0.10972,9e-05,13.568]
[1778836816047,27.65,80473.85,0.5,0.10892,9e-05,13.4948]
[1778836820441,27.65,80474.58,0.5,0.109,9e-05,13.50255]
[1778836821073,27.65,80474.58,0.5,0.109,9e-05,13.50255]
[1778836821142,27.65,80464.0,0.5,0.10802,9e-05,13.41321]
[1778836821328,27.65,80464.0,0.5,0.10802,9e-05,13.41321]
[1778836822092,27.65,80464.0,0.5,0.10807,9e-05,13.41707]
[1778836824574,27.67,80463.27,0.5,0.10811,9e-05,13.42118]
[1778836830144,27.67,80464.27,0.5,0.10824,9e-05,13.43294]
[1778836835179,27.68,80469.53,0.5,0.10873,9e-05,13.47599]
[1778836836340,27.68,80469.51,0.5,0.10874,9e-05,13.47629]
[1778836840881,27.68,80459.74,0.5,0.10785,9e-05,13.39584]
[1778836841044,27.68,80459.74,0.5,0.10785,9e-05,13.39584]
[1778836841224,27.68,80459.44,0.5,0.10783,9e-05,13.39389]
[1778836842232,27.68,80471.17,0.5,0.10893,9e-05,13.49381]
[1778836843748,27.68,80476.26,0.5,0.10941,9e-05,13.53742]
[1778836843799,27.68,80476.26,0.5,0.10941,9e-05,13.53742]
[1778836844249,27.68,80473.92,0.5,0.1092,9e-05,13.51794]
[1778836845155,27.68,80473.92,0.5,0.1092,9e-05,13.51794]
[1778836851074,27.69,80473.06,0.5,0.10915,9e-05,13.51371]
[1778836856099,27.69,80476.91,0.5,0.10952,9e-05,13.54771]
[1778836856109,27.69,80475.85,0.5,0.10944,9e-05,13.53955]
[1778836861144,27.69,80476.83,0.5,0.10955,9e-05,13.55011]
[1778836863853,27.69,80476.6,0.5,0.10954,9e-05,13.5486]
[1778836863860,27.69,80480.88,0.5,0.10995,9e-05,13.58578]
[1778836864773,27.69,80480.88,0.5,0.10995,9e-05,13.58578]
[1778836867187,27.69,80484.92,0.5,0.11033,9e-05,13.62049]
[1778836867248,27.69,80484.92,0.5,0.11033,9e-05,13.62049]
[1778836867719,27.7,80494.05,0.5,0.11121,9e-05,13.69963]
[1778836871498,27.7,80502.4,0.5,0.11203,0.0001,13.77297]
[1778836874632,27.7,80498.88,0.5,0.1117,9e-05,13.74391]
[1778836874644,27.7,80488.4,0.5,0.11072,9e-05,13.65515]
[1778836876665,27.7,80488.4,0.5,0.11072,9e-05,13.65574]
[1778836876704,27.7,80487.92,0.5,0.11068,9e-05,13.65227]
[1778836882519,27.71,80490.08,0.5,0.11093,9e-05,13.67425]
[1778836887554,27.71,80489.86,0.5,0.11094,9e-05,13.67498]
[1778836892590,27.71,80489.86,0.5,0.11094,9e-05,13.67323]
[1778836897625,27.72,80487.65,0.5,0.11075,9e-05,13.6566]
[1778836902663,27.72,80488.84,0.5,0.11089,9e-05,13.66892]
[1778836907550,27.72,80486.27,0.5,0.11067,9e-05,13.64875]
[1778836907696,27.72,80487.01,0.5,0.11074,9e-05,13.65546]
[1778836908606,27.72,80487.01,0.5,0.11074,9e-05,13.65546]
[1778836908654,27.72,80487.01,0.5,0.11074,9e-05,13.65546]
[1778836908744,27.72,80496.65,0.5,0.11166,9e-05,13.73789]
[1778836913882,27.72,80501.13,0.5,0.1121,0.0001,13.77727]
[1778836915823,27.73,80502.24,0.5,0.11221,0.0001,13.78732]
[1778836919906,27.73,80491.88,0.5,0.11124,9e-05,13.70082]
[1778836920258,27.73,80491.88,0.5,0.11124,9e-05,13.70082]
[1778836920299,27.73,80491.0,0.5,0.11117,9e-05,13.69375]
[1778836920508,27.73,80491.0,0.5,0.11117,9e-05,13.69375]
[1778836920578,27.73,80491.0,0.5,0.11117,9e-05,13.69375]
[1778836922014,27.73,80490.54,0.5,0.11112,9e-05,13.68983]
[1778836922036,27.73,80477.44,0.5,0.1099,9e-05,13.57948]
[1778836922938,27.73,80477.44,0.5,0.1099,9e-05,13.57948]
[1778836928859,27.73,80472.04,0.5,0.10941,9e-05,13.53471]
[1778836933889,27.73,80473.74,0.5,0.10959,9e-05,13.55179]
[1778836935292,27.73,80462.0,0.5,0.1085,9e-05,13.45264]
[1778836940938,27.74,80460.71,0.5,0.10841,9e-05,13.44416]
[1778836946014,27.74,80463.07,0.5,0.10865,9e-05,13.46586]
[1778836946156,27.74,80463.07,0.5,0.10865,9e-05,13.46586]
[1778836946239,27.74,80463.07,0.5,0.10865,9e-05,13.46586]
[1778836947989,27.74,80446.87,0.5,0.10716,9e-05,13.33043]
[1778836949209,27.74,80446.87,0.5,0.10716,9e-05,13.33043]
[1778836953313,27.75,80444.85,0.5,0.10698,9e-05,13.31199]
[1778836954920,27.75,80446.17,0.5,0.10712,9e-05,13.32442]
[1778836960073,27.75,80449.52,0.5,0.10747,9e-05,13.35638]
[1778836965114,27.76,80446.22,0.5,0.1072,9e-05,13.33153]
[1778836970142,27.76,80444.04,0.5,0.10703,9e-05,13.3163]
[1778836975177,27.76,80442.98,0.5,0.10697,9e-05,13.31036]
[1778836980213,27.77,80444.92,0.5,0.10717,9e-05,13.32945]
[1778836985247,27.77,80449.37,0.5,0.10761,9e-05,13.36944]
[1778836990283,27.77,80452.84,0.5,0.10796,9e-05,13.40102]
[1778836995318,27.78,80450.8,0.5,0.1078,9e-05,13.38615]
[1778837000352,27.78,80450.78,0.5,0.10782,9e-05,13.38853]
[1778837005387,27.78,80446.6,0.5,0.10747,9e-05,13.35589]
[1778837010422,27.79,80447.58,0.5,0.10759,9e-05,13.3669]
[1778837015457,27.79,80450.52,0.5,0.10786,9e-05,13.39041]
[1778837020492,27.8,80447.91,0.5,0.10765,9e-05,13.37115]
[1778837023975,27.8,80446.9,0.5,0.10757,9e-05,13.36371]
[1778837025872,27.8,80446.59,0.5,0.10755,9e-05,13.36216]
[1778837032347,27.8,80439.78,0.5,0.10698,9e-05,13.3095]
[1778837037613,27.81,80440.74,0.5,0.1071,9e-05,13.32037]
[1778837042648,27.81,80441.37,0.5,0.10719,9e-05,13.32834]
[1778837045452,27.81,80441.2,0.5,0.10718,9e-05,13.32742]
[1778837045668,27.81,80445.56,0.5,0.10759,9e-05,13.36507]
[1778837050928,27.82,80453.93,0.5,0.10838,9e-05,13.43723]
[1778837052929,27.82,80454.29,0.5,0.10842,9e-05,13.44054]
[1778837053677,27.82,80454.53,0.5,0.10843,9e-05,13.44214]
[1778837053729,27.82,80454.53,0.5,0.10843,9e-05,13.44214]
[1778837058765,27.81,80452.82,0.5,0.10825,9e-05,13.42577]
[1778837063800,27.81,80452.74,0.5,0.10823,9e-05,13.42323]
[1778837068871,27.81,80457.27,0.5,0.10863,9e-05,13.45958]
[1778837074878,27.8,80458.75,0.5,0.10871,9e-05,13.46562]
[1778837079912,27.8,80459.62,0.5,0.10877,9e-05,13.47102]
[1778837084948,27.8,80468.71,0.5,0.10959,9e-05,13.54567]
[1778837089983,27.8,80471.79,0.5,0.10984,9e-05,13.56867]
[1778837095019,27.79,80473.77,0.5,0.11,9e-05,13.58284]
[1778837099242,27.79,80474.1,0.5,0.11001,9e-05,13.5841]
[1778837100977,27.79,80478.24,0.5,0.11039,9e-05,13.61816]
[1778837102139,27.79,80484.78,0.5,0.111,9e-05,13.67307]
[1778837103040,27.79,80486.06,0.5,0.11111,9e-05,13.68333]
[1778837105388,27.79,80486.55,0.5,0.11114,9e-05,13.68619]
[1778837105494,27.79,80486.55,0.5,0.11114,9e-05,13.68619]
[1778837106214,27.78,80484.75,0.5,0.11097,9e-05,13.67025]
[1778837106275,27.78,80484.75,0.5,0.11097,9e-05,13.67025]
[1778837106375,27.78,80467.4,0.5,0.10933,9e-05,13.52261]
[1778837108851,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837108859,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837108895,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837108980,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837109027,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837109041,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837109119,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837109171,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837109230,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837109283,27.78,80458.3,0.5,0.10847,9e-05,13.44449]
[1778837109343,27.78,80456.84,0.5,0.10833,9e-05,13.43172]
[1778837110513,27.78,80456.84,0.5,0.10833,9e-05,13.43172]
[1778837111285,27.78,80456.84,0.5,0.10833,9e-05,13.43131]
[1778837111342,27.78,80453.68,0.5,0.10803,9e-05,13.40426]
[1778837116091,27.78,80453.08,0.5,0.10796,9e-05,13.39776]
[1778837116212,27.78,80453.2,0.5,0.10797,9e-05,13.39842]
[1778837117488,27.78,80453.2,0.5,0.10797,9e-05,13.39842]
[1778837118499,27.78,80453.87,0.5,0.10802,9e-05,13.40337]
[1778837123521,27.77,80458.14,0.5,0.1084,9e-05,13.4379]
[1778837128549,27.77,80457.65,0.5,0.10833,9e-05,13.43172]
[1778837133567,27.77,80459.54,0.5,0.10845,9e-05,13.44156]
[1778837136005,27.77,80458.06,0.5,0.1083,9e-05,13.42781]
[1778837136306,27.77,80457.19,0.5,0.10822,9e-05,13.42003]
[1778837139327,27.77,80447.07,0.5,0.10727,9e-05,13.3337]
[1778837142843,27.76,80446.73,0.5,0.10723,9e-05,13.32992]
[1778837143356,27.76,80451.36,0.5,0.10765,9e-05,13.36861]
[1778837143608,27.76,80451.36,0.5,0.10765,9e-05,13.36861]
[1778837149398,27.76,80453.69,0.5,0.10784,9e-05,13.38587]
[1778837154435,27.76,80452.9,0.5,0.10775,9e-05,13.37717]
[1778837159468,27.76,80452.85,0.5,0.10772,9e-05,13.37469]
[1778837160326,27.76,80452.85,0.5,0.10772,9e-05,13.37469]
[1778837165539,27.75,80443.51,0.5,0.10684,9e-05,13.29421]
[1778837166378,27.75,80442.63,0.5,0.10675,9e-05,13.28649]
[1778837166469,27.75,80442.63,0.5,0.10675,9e-05,13.28649]
[1778837166547,27.75,80440.53,0.5,0.10656,9e-05,13.26851]
[1778837171557,27.75,80433.77,0.5,0.10592,9e-05,13.21028]
[1778837176592,27.75,80428.88,0.5,0.10547,9e-05,13.16825]
[1778837181626,27.75,80428.71,0.5,0.10544,9e-05,13.16585]
[1778837183297,27.75,80428.61,0.5,0.10543,9e-05,13.16481]
[1778837188056,27.75,80428.33,0.5,0.10539,9e-05,13.16164]
[1778837188355,27.75,80428.33,0.5,0.10539,9e-05,13.16164]
[1778837193711,27.74,80429.17,0.5,0.10543,9e-05,13.16325]
[1778837196222,27.74,80428.19,0.5,0.10534,9e-05,13.15483]
[1778837196289,27.74,80433.23,0.5,0.10579,9e-05,13.19673]
[1778837200127,27.74,80436.73,0.5,0.1061,9e-05,13.22555]
[1778837201151,27.74,80435.79,0.5,0.10601,9e-05,13.217]
[1778837201879,27.74,80439.22,0.5,0.10632,9e-05,13.2455]
[1778837201897,27.74,80439.22,0.5,0.10632,9e-05,13.2455]
[1778837201967,27.74,80443.5,0.5,0.10671,9e-05,13.2815]
[1778837204167,27.74,80445.15,0.5,0.10686,9e-05,13.29459]
[1778837207809,27.74,80457.53,0.5,0.10798,9e-05,13.39707]
[1778837213637,27.73,80466.08,0.5,0.10873,9e-05,13.46598]
[1778837218885,27.73,80468.51,0.5,0.10893,9e-05,13.4837]
[1778837223921,27.73,80469.83,0.5,0.10902,9e-05,13.49211]
[1778837228955,27.72,80474.36,0.5,0.10941,9e-05,13.52764]
[1778837233990,27.72,80475.04,0.5,0.10944,9e-05,13.53053]
[1778837239025,27.71,80476.18,0.5,0.10952,9e-05,13.53734]
[1778837244061,27.71,80477.87,0.5,0.10964,9e-05,13.54884]
[1778837249095,27.71,80480.16,0.5,0.10983,9e-05,13.56538]
[1778837253315,27.7,80487.76,0.5,0.11049,9e-05,13.62407]
[1778837258331,27.7,80483.85,0.5,0.11009,9e-05,13.58744]
[1778837259493,27.7,80485.14,0.5,0.1102,9e-05,13.59788]
[1778837259507,27.7,80485.14,0.5,0.1102,9e-05,13.59788]
[1778837259512,27.7,80485.14,0.5,0.1102,9e-05,13.59788]
[1778837264514,27.7,80481.59,0.5,0.10984,9e-05,13.56509]
[1778837265656,27.7,80481.19,0.5,0.10979,9e-05,13.5612]
[1778837265664,27.7,80481.19,0.5,0.10979,9e-05,13.5612]
[1778837267729,27.69,80479.93,0.5,0.10967,9e-05,13.5495]
[1778837267732,27.69,80479.93,0.5,0.10967,9e-05,13.5495]
[1778837267771,27.69,80479.27,0.5,0.1096,9e-05,13.54341]
[1778837268173,27.69,80479.27,0.5,0.1096,9e-05,13.54341]
[1778837268227,27.69,80479.27,0.5,0.10959,9e-05,13.54283]
[1778837269788,27.69,80475.33,0.5,0.10922,9e-05,13.50882]
[1778837270243,27.69,80471.67,0.5,0.10887,9e-05,13.47726]
[1778837275280,27.69,80476.55,0.5,0.1093,9e-05,13.51617]
[1778837280082,27.69,80476.59,0.5,0.10927,9e-05,13.51425]
[1778837280495,27.69,80476.59,0.5,0.10927,9e-05,13.51425]
[1778837280535,27.68,80476.77,0.5,0.10929,9e-05,13.51521]
[1778837282138,27.68,80476.77,0.5,0.10928,9e-05,13.51463]
[1778837282326,27.68,80476.66,0.5,0.10926,9e-05,13.51313]
[1778837287366,27.68,80469.31,0.5,0.10855,9e-05,13.44812]
[1778837292404,27.68,80469.28,0.5,0.10851,9e-05,13.4454]
[1778837297438,27.67,80469.97,0.5,0.10855,9e-05,13.44869]
[1778837302476,27.67,80462.75,0.5,0.10785,9e-05,13.38503]
[1778837307509,27.67,80460.05,0.5,0.10758,9e-05,13.36016]
[1778837312544,27.66,80461.55,0.5,0.10767,9e-05,13.36681]
[1778837317579,27.66,80461.06,0.5,0.1076,9e-05,13.36067]
[1778837322614,27.66,80466.9,0.5,0.10812,9e-05,13.40807]
[1778837327649,27.66,80468.56,0.5,0.10825,9e-05,13.41985]
[1778837331476,27.65,80467.71,0.5,0.10815,9e-05,13.41126]
[1778837331739,27.65,80468.86,0.5,0.10825,9e-05,13.42056]
[1778837332329,27.65,80468.86,0.5,0.10825,9e-05,13.42056]
[1778837332332,27.65,80468.86,0.5,0.10825,9e-05,13.42056]
[1778837332346,27.65,80468.86,0.5,0.10825,9e-05,13.42056]
[1778837332794,27.65,80478.53,0.5,0.10915,9e-05,13.50213]
[1778837333470,27.65,80478.53,0.5,0.10915,9e-05,13.50213]
[1778837333532,27.65,80478.53,0.5,0.10915,9e-05,13.50213]
[1778837333585,27.65,80478.53,0.5,0.10915,9e-05,13.50213]
[1778837333590,27.65,80478.53,0.5,0.10915,9e-05,13.50213]
[1778837333695,27.65,80484.04,0.5,0.10966,9e-05,13.54849]
[1778837334283,27.65,80484.04,0.5,0.10966,9e-05,13.54849]
[1778837335661,27.65,80485.69,0.5,0.10981,9e-05,13.56195]
[1778837335673,27.65,80485.69,0.5,0.10981,9e-05,13.56195]
[1778837335741,27.65,80486.12,0.5,0.10985,9e-05,13.56496]
[1778837337720,27.65,80486.12,0.5,0.10984,9e-05,13.5643]
[1778837337767,27.65,80488.37,0.5,0.11004,9e-05,13.58276]
[1778837341844,27.64,80492.18,0.5,0.11037,9e-05,13.61236]
[1778837341849,27.64,80492.18,0.5,0.11037,9e-05,13.61236]
[1778837342755,27.64,80492.18,0.5,0.11036,9e-05,13.61161]
[1778837343704,27.64,80492.18,0.5,0.11036,9e-05,13.61161]
[1778837343719,27.64,80492.18,0.5,0.11036,9e-05,13.61161]
[1778837343763,27.64,80496.19,0.5,0.11073,9e-05,13.64503]
[1778837348801,27.64,80505.6,0.5,0.11158,0.0001,13.72112]
[1778837349808,27.64,80520.41,0.5,0.11298,0.0001,13.84695]
[1778837352032,27.63,80527.16,0.5,0.11361,0.0001,13.90313]
[1778837357866,27.63,80527.82,0.5,0.11362,0.0001,13.90425]
[1778837360887,27.62,80517.16,0.5,0.11257,0.0001,13.8099]
[1778837365922,27.62,80514.39,0.5,0.11224,0.0001,13.78106]
[1778837370957,27.61,80515.23,0.5,0.11227,0.0001,13.78342]
[1778837375991,27.6,80516.32,0.5,0.11229,0.0001,13.78392]
[1778837378362,27.6,80517.17,0.5,0.11236,0.0001,13.79029]
[1778837380020,27.6,80531.29,0.5,0.11369,0.0001,13.90884]
[1778837385054,27.59,80533.58,0.5,0.11385,0.0001,13.92362]
[1778837387729,27.59,80531.52,0.5,0.11364,0.0001,13.90492]
[1778837393110,27.58,80527.8,0.5,0.11321,0.0001,13.86657]
[1778837398291,27.58,80529.12,0.5,0.11329,0.0001,13.87374]
[1778837400238,27.57,80530.23,0.5,0.11337,0.0001,13.88118]
[1778837401109,27.57,80538.88,0.5,0.1142,0.0001,13.95455]
[1778837407209,27.57,80530.07,0.5,0.11329,0.0001,13.8737]
[1778837411151,27.56,80533.88,0.5,0.11363,0.0001,13.90453]
[1778837416271,27.56,80537.01,0.5,0.11389,0.0001,13.92723]
[1778837422313,27.55,80538.34,0.5,0.11396,0.0001,13.93342]
[1778837426939,27.55,80537.25,0.5,0.11382,0.0001,13.92177]
[1778837432391,27.54,80534.03,0.5,0.11343,0.0001,13.88496]
[1778837437426,27.54,80535.79,0.5,0.11356,0.0001,13.89659]
[1778837442462,27.53,80541.22,0.5,0.11404,0.0001,13.93967]
[1778837447495,27.53,80535.35,0.5,0.11343,0.0001,13.88541]
[1778837452531,27.52,80528.8,0.5,0.11276,0.0001,13.82577]
[1778837457565,27.52,80530.43,0.5,0.11288,0.0001,13.83657]
[1778837462601,27.51,80531.67,0.5,0.11296,0.0001,13.84401]
[1778837467637,27.51,80532.0,0.5,0.11296,0.0001,13.84361]
[1778837470658,27.51,80545.61,0.5,0.11425,0.0001,13.95877]
[1778837475692,27.5,80545.83,0.5,0.11421,0.0001,13.95488]
[1778837477184,27.5,80545.5,0.5,0.11417,0.0001,13.95122]
[1778837477795,27.5,80545.5,0.5,0.11417,0.0001,13.95122]
[1778837477891,27.5,80528.72,0.5,0.11253,0.0001,13.80537]
[1778837483747,27.49,80530.4,0.5,0.11262,0.0001,13.81357]
[1778837488783,27.48,80531.1,0.5,0.11263,0.0001,13.81447]
[1778837494825,27.47,80531.27,0.5,0.11255,0.0001,13.80577]
[1778837499864,27.47,80533.31,0.5,0.11269,0.0001,13.8183]
[1778837500425,27.47,80533.31,0.5,0.11269,0.0001,13.8183]
[1778837500438,27.47,80533.31,0.5,0.11269,0.0001,13.8183]
[1778837500871,27.47,80538.54,0.5,0.11318,0.0001,13.86236]
[1778837505906,27.46,80535.4,0.5,0.11282,0.0001,13.83008]
[1778837510940,27.45,80531.71,0.5,0.1124,0.0001,13.79331]
[1778837515975,27.45,80532.01,0.5,0.11238,0.0001,13.79101]
[1778837518900,27.44,80532.07,0.5,0.11236,0.0001,13.78959]
[1778837518927,27.44,80532.07,0.5,0.11236,0.0001,13.78959]
[1778837521010,27.44,80518.27,0.5,0.11101,0.0001,13.66807]
[1778837521065,27.44,80518.27,0.5,0.11101,0.0001,13.66807]
[1778837522018,27.44,80518.61,0.5,0.11103,0.0001,13.67022]
[1778837527052,27.43,80518.62,0.5,0.11099,0.0001,13.66656]
[1778837528339,27.43,80518.62,0.5,0.11099,0.0001,13.66656]
[1778837533391,27.43,80527.46,0.5,0.11179,0.0001,13.73885]
[1778837533402,27.43,80527.46,0.5,0.11179,0.0001,13.73885]
[1778837533500,27.43,80527.91,0.5,0.11182,0.0001,13.74112]
[1778837539136,27.42,80527.69,0.5,0.11175,0.0001,13.73528]
[1778837540901,27.42,80527.69,0.5,0.11175,0.0001,13.73528]
[1778837541631,27.42,80526.97,0.5,0.11166,0.0001,13.72757]
[1778837542043,27.42,80532.19,0.5,0.11216,0.0001,13.7718]
[1778837545747,27.41,80537.41,0.5,0.11263,0.0001,13.81438]
[1778837545761,27.41,80537.41,0.5,0.11263,0.0001,13.81438]
[1778837550805,27.41,80537.87,0.5,0.11263,0.0001,13.81436]
[1778837553985,27.41,80537.65,0.5,0.11256,0.0001,13.8061]
[1778837553989,27.41,80537.65,0.5,0.11256,0.0001,13.8061]
[1778837553997,27.41,80537.65,0.5,0.11256,0.0001,13.8061]
[1778837556035,27.41,80535.98,0.5,0.11239,0.0001,13.79094]
[1778837556038,27.4,80534.1,0.5,0.11219,0.0001,13.77333]
[1778837561290,27.4,80538.75,0.5,0.1126,0.0001,13.81021]
[1778837566327,27.39,80538.13,0.5,0.1125,0.0001,13.80116]
[1778837570965,27.39,80540.23,0.5,0.11268,0.0001,13.81702]
[1778837573999,27.39,80549.96,0.5,0.11359,0.0001,13.89872]
[1778837574007,27.39,80549.96,0.5,0.11359,0.0001,13.89872]
[1778837574050,27.39,80558.02,0.5,0.11437,0.0001,13.96749]
[1778837578544,27.38,80568.77,0.5,0.11538,0.0001,14.05769]
[1778837584453,27.38,80571.38,0.5,0.1156,0.0001,14.07709]
[1778837586924,27.38,80573.85,0.5,0.11584,0.0001,14.09791]
[1778837592161,27.37,80571.79,0.5,0.11558,0.0001,14.07565]
[1778837597545,27.37,80573.32,0.5,0.11569,0.0001,14.08514]
[1778837602579,27.36,80573.57,0.5,0.11568,0.0001,14.08414]
[1778837607614,27.36,80575.88,0.5,0.11587,0.0001,14.10112]
[1778837614664,27.36,80579.56,0.5,0.11618,0.0001,14.12668]
[1778837616661,27.35,80579.35,0.5,0.11616,0.0001,14.12464]
[1778837621712,27.35,80592.67,0.5,0.11746,0.0001,14.23944]
[1778837625660,27.35,80601.26,0.5,0.11831,0.0001,14.31333]
[1778837625670,27.35,80601.26,0.5,0.11831,0.0001,14.31333]
[1778837625705,27.35,80601.26,0.5,0.11831,0.0001,14.31333]
[1778837625740,27.35,80601.26,0.5,0.1183,0.0001,14.31285]
[1778837628031,27.35,80607.68,0.5,0.11894,0.0001,14.36855]
[1778837628068,27.35,80607.68,0.5,0.11894,0.0001,14.36855]
[1778837628080,27.35,80604.85,0.5,0.11865,0.0001,14.34321]
[1778837630079,27.35,80604.85,0.5,0.11865,0.0001,14.34321]
[1778837631137,27.35,80604.85,0.5,0.11864,0.0001,14.34211]
[1778837630776,27.35,80603.98,0.5,0.11854,0.0001,14.33395]
[1778837632129,27.35,80603.98,0.5,0.11854,0.0001,14.33395]
[1778837632140,27.35,80603.97,0.5,0.11853,0.0001,14.3333]
[1778837637824,27.34,80602.7,0.5,0.11837,0.0001,14.31876]
[1778837642860,27.34,80601.5,0.5,0.11821,0.0001,14.30531]
[1778837647894,27.33,80599.69,0.5,0.11798,0.0001,14.28481]
[1778837650293,27.33,80600.05,0.5,0.11799,0.0001,14.28601]
[1778837650592,27.33,80600.05,0.5,0.11799,0.0001,14.28601]
[1778837650915,27.33,80599.13,0.5,0.11789,0.0001,14.27695]
[1778837654693,27.32,80599.72,0.5,0.11791,0.0001,14.27914]
[1778837654943,27.32,80600.82,0.5,0.11801,0.0001,14.28788]
[1778837655344,27.32,80600.82,0.5,0.11801,0.0001,14.28788]
[1778837656735,27.32,80606.64,0.5,0.11859,0.0001,14.33826]
[1778837656957,27.32,80601.28,0.5,0.11804,0.0001,14.29068]
[1778837661994,27.32,80590.67,0.5,0.11695,0.0001,14.1951]
[1778837667028,27.31,80591.45,0.5,0.117,0.0001,14.19967]
[1778837672064,27.31,80584.08,0.5,0.11621,0.0001,14.12823]
[1778837677098,27.31,80584.96,0.5,0.11625,0.0001,14.13224]
[1778837682136,27.3,80584.64,0.5,0.11619,0.0001,14.12666]
[1778837687189,27.3,80584.14,0.5,0.1161,0.0001,14.11893]
[1778837692204,27.29,80585.32,0.5,0.11618,0.0001,14.1259]
[1778837697786,27.29,80586.05,0.5,0.11621,0.0001,14.12895]
[1778837703280,27.28,80600.77,0.5,0.11763,0.0001,14.25347]
[1778837708315,27.28,80594.99,0.5,0.117,0.0001,14.1988]
[1778837713350,27.27,80595.29,0.5,0.11699,0.0001,14.19766]
[1778837718388,27.27,80595.45,0.5,0.11696,0.0001,14.19532]
[1778837721085,27.27,80591.33,0.5,0.11654,0.0001,14.15853]
[1778837721186,27.26,80589.95,0.5,0.11639,0.0001,14.1451]
[1778837724609,27.26,80585.13,0.5,0.1159,0.0001,14.10168]
[1778837727867,27.26,80578.4,0.5,0.11521,0.0001,14.04059]
[1778837728145,27.26,80578.4,0.5,0.11521,0.0001,14.04059]
[1778837728236,27.26,80573.21,0.5,0.11469,0.0001,13.99482]
[1778837732624,27.26,80574.4,0.5,0.11476,0.0001,13.99932]
[1778837732720,27.26,80574.4,0.5,0.11475,0.0001,13.99885]
[1778837738804,27.25,80575.03,0.5,0.11479,0.0001,14.00247]
[1778837744570,27.25,80575.72,0.5,0.11482,0.0001,14.00518]
[1778837749605,27.25,80576.57,0.5,0.11488,0.0001,14.01019]
[1778837754642,27.24,80575.95,0.5,0.11478,0.0001,14.00191]
[1778837759675,27.24,80576.4,0.5,0.1148,0.0001,14.00345]
[1778837761026,27.24,80576.4,0.5,0.1148,0.0001,14.00345]
[1778837761433,27.24,80578.15,0.5,0.11497,0.0001,14.01824]
[1778837766726,27.24,80584.97,0.5,0.11563,0.0001,14.07686]
[1778837770067,27.24,80585.01,0.5,0.11563,0.0001,14.07687]
[1778837770118,27.24,80584.64,0.5,0.11559,0.0001,14.07347]
[1778837772766,27.24,80594.03,0.5,0.11652,0.0001,14.15499]
[1778837778308,27.23,80593.29,0.5,0.11643,0.0001,14.14736]
[1778837780023,27.23,80604.22,0.5,0.11751,0.0001,14.24226]
[1778837785857,27.23,80602.88,0.5,0.11735,0.0001,14.22811]
[1778837790892,27.23,80608.87,0.5,0.11792,0.0001,14.27843]
[1778837796289,27.22,80606.74,0.5,0.11766,0.0001,14.25362]
[1778837801970,27.22,80598.87,0.5,0.11683,0.0001,14.18121]
[1778837808013,27.22,80603.81,0.5,0.11729,0.0001,14.22186]
[1778837813046,27.21,80597.2,0.5,0.11661,0.0001,14.1617]
[1778837813598,27.21,80597.2,0.5,0.11661,0.0001,14.1617]
[1778837813728,27.21,80597.2,0.5,0.11661,0.0001,14.1617]
[1778837814054,27.21,80593.63,0.5,0.11625,0.0001,14.13004]
[1778837816069,27.21,80578.37,0.5,0.11473,0.0001,13.99603]
[1778837816591,27.21,80578.37,0.5,0.11473,0.0001,13.99603]
[1778837822110,27.21,80580.9,0.5,0.11494,0.0001,14.01481]
[1778837822449,27.21,80580.9,0.5,0.11494,0.0001,14.01481]
[1778837822969,27.21,80580.9,0.5,0.11494,0.0001,14.01481]
[1778837823311,27.21,80571.6,0.5,0.11402,0.0001,13.9331]
[1778837825046,27.21,80571.6,0.5,0.11401,0.0001,13.93258]
[1778837825132,27.21,80564.2,0.5,0.11328,0.0001,13.86768]
[1778837826696,27.21,80562.06,0.5,0.11307,0.0001,13.84873]
[1778837827147,27.21,80562.06,0.5,0.11307,0.0001,13.84873]
[1778837827338,27.2,80560.47,0.5,0.11291,0.0001,13.8346]
[1778837829148,27.2,80557.78,0.5,0.11265,0.0001,13.81093]
[1778837829160,27.2,80557.78,0.5,0.11265,0.0001,13.81093]
[1778837829200,27.2,80557.78,0.5,0.11265,0.0001,13.81093]
[1778837829237,27.2,80557.37,0.5,0.1126,0.0001,13.8071]
[1778837831193,27.2,80557.37,0.5,0.1126,0.0001,13.80687]
[1778837831264,27.2,80557.37,0.5,0.1126,0.0001,13.80687]
[1778837831332,27.2,80559.97,0.5,0.11285,0.0001,13.82927]
[1778837833259,27.2,80559.97,0.5,0.11285,0.0001,13.82903]
[1778837833332,27.2,80559.97,0.5,0.11285,0.0001,13.82903]
[1778837833343,27.2,80562.16,0.5,0.11306,0.0001,13.84785]
[1778837835307,27.2,80562.16,0.5,0.11306,0.0001,13.8476]
[1778837835408,27.2,80563.82,0.5,0.11322,0.0001,13.86179]
[1778837839431,27.2,80564.95,0.5,0.11332,0.0001,13.87081]
[1778837839436,27.2,80568.76,0.5,0.11369,0.0001,13.90373]
[1778837839898,27.2,80568.76,0.5,0.11369,0.0001,13.90373]
[1778837841320,27.2,80568.76,0.5,0.11368,0.0001,13.90343]
[1778837845570,27.2,80569.18,0.5,0.11371,0.0001,13.9055]
[1778837846956,27.2,80569.15,0.5,0.1137,0.0001,13.90492]
[1778837847542,27.2,80569.68,0.5,0.11375,0.0001,13.90923]
[1778837850027,27.2,80564.35,0.5,0.11322,0.0001,13.86218]
[1778837851729,27.2,80565.26,0.5,0.11328,0.0001,13.86552]
[1778837852325,27.2,80564.73,0.5,0.11322,0.0001,13.86065]
[1778837853551,27.2,80565.14,0.5,0.11326,0.0001,13.86398]
[1778837856353,27.19,80554.3,0.5,0.11219,0.0001,13.76903]
[1778837861388,27.19,80552.32,0.5,0.112,0.0001,13.75126]
[1778837866423,27.19,80550.29,0.5,0.11179,0.0001,13.73305]
[1778837870438,27.19,80549.12,0.5,0.11168,0.0001,13.72257]
[1778837870451,27.19,80548.28,0.5,0.11159,0.0001,13.71517]
[1778837870511,27.19,80548.28,0.5,0.11159,0.0001,13.71517]
[1778837871459,27.19,80537.46,0.5,0.11055,0.0001,13.62125]
[1778837872271,27.19,80537.46,0.5,0.11055,0.0001,13.62125]
[1778837872465,27.19,80526.96,0.5,0.10954,0.0001,13.53046]
[1778837874194,27.19,80524.19,0.5,0.10928,0.0001,13.5067]
[1778837874479,27.19,80524.23,0.5,0.10928,0.0001,13.50681]
[1778837879514,27.19,80517.03,0.5,0.10859,9e-05,13.44381]
[1778837882412,27.19,80516.86,0.5,0.10857,9e-05,13.44206]
[1778837882439,27.19,80516.78,0.5,0.10856,9e-05,13.44123]
[1778837884549,27.19,80503.23,0.5,0.10727,9e-05,13.32438]
[1778837885828,27.19,80503.23,0.5,0.10727,9e-05,13.32438]
[1778837885843,27.19,80496.69,0.5,0.10666,9e-05,13.26823]
[1778837888043,27.19,80495.73,0.5,0.10657,9e-05,13.26005]
[1778837888646,27.19,80495.94,0.5,0.10659,9e-05,13.26208]
[1778837888697,27.19,80489.8,0.5,0.10602,9e-05,13.20943]
[1778837892617,27.19,80480.02,0.5,0.10512,9e-05,13.12658]
[1778837898442,27.19,80467.11,0.5,0.10395,9e-05,13.0183]
[1778837903468,27.2,80467.73,0.5,0.10403,9e-05,13.02579]
[1778837905031,27.2,80467.73,0.5,0.10403,9e-05,13.02579]
[1778837905121,27.2,80470.9,0.5,0.10433,9e-05,13.05372]
[1778837908512,27.2,80485.54,0.5,0.1057,9e-05,13.17988]
[1778837914021,27.2,80488.67,0.5,0.10597,9e-05,13.20359]
[1778837919815,27.2,80492.54,0.5,0.10635,9e-05,13.23833]
[1778837924841,27.21,80487.3,0.5,0.10588,9e-05,13.19525]
[1778837929878,27.21,80489.43,0.5,0.1061,9e-05,13.21488]
[1778837934911,27.21,80488.26,0.5,0.106,9e-05,13.20626]
[1778837939946,27.21,80487.91,0.5,0.10599,9e-05,13.20471]
[1778837944981,27.21,80474.76,0.5,0.10478,9e-05,13.09392]
[1778837950016,27.22,80474.94,0.5,0.10482,9e-05,13.09762]
[1778837954007,27.22,80480.15,0.5,0.10532,9e-05,13.14336]
[1778837960085,27.22,80483.35,0.5,0.10564,9e-05,13.17299]
[1778837965120,27.22,80481.46,0.5,0.10549,9e-05,13.15845]
[1778837968751,27.22,80480.88,0.5,0.10544,9e-05,13.15455]
[1778837969071,27.22,80480.88,0.5,0.10544,9e-05,13.15455]
[1778837969153,27.22,80480.88,0.5,0.10545,9e-05,13.15489]
[1778837974187,27.23,80473.06,0.5,0.10472,9e-05,13.08604]
[1778837979222,27.23,80470.22,0.5,0.10448,9e-05,13.06394]
[1778837984257,27.23,80466.27,0.5,0.10414,9e-05,13.03259]
[1778837989293,27.24,80463.66,0.5,0.10392,9e-05,13.0127]
[1778837994327,27.24,80464.55,0.5,0.10403,9e-05,13.02268]
[1778837999362,27.24,80469.83,0.5,0.10455,9e-05,13.07007]
[1778838004398,27.24,80471.3,0.5,0.10471,9e-05,13.08479]
[1778838009434,27.25,80479.35,0.5,0.10547,9e-05,13.15525]
[1778838014469,27.25,80479.78,0.5,0.10553,9e-05,13.16047]
[1778838019505,27.25,80478.53,0.5,0.10543,9e-05,13.15127]
[1778838024539,27.25,80477.46,0.5,0.10535,9e-05,13.14365]
[1778838029574,27.25,80475.35,0.5,0.10517,9e-05,13.12718]
[1778838034609,27.26,80473.28,0.5,0.10497,9e-05,13.10702]
[1778838039599,27.26,80474.16,0.5,0.10506,9e-05,13.11577]
[1778838039870,27.26,80473.88,0.5,0.10504,9e-05,13.11369]
[1778838040082,27.26,80473.88,0.5,0.10504,9e-05,13.11369]
[1778838040652,27.26,80451.33,0.5,0.10298,9e-05,12.92285]
[1778838041535,27.26,80451.33,0.5,0.10298,9e-05,12.92285]
[1778838041572,27.26,80451.33,0.5,0.10298,9e-05,12.92285]
[1778838041658,27.26,80438.17,0.5,0.10178,9e-05,12.81145]
[1778838046700,27.26,80439.03,0.5,0.1019,9e-05,12.82253]
[1778838048574,27.26,80439.03,0.5,0.1019,9e-05,12.82253]
[1778838048602,27.26,80439.92,0.5,0.10197,9e-05,12.82889]
[1778838053749,27.26,80440.94,0.5,0.10203,9e-05,12.83467]
[1778838059563,27.26,80440.22,0.5,0.10193,9e-05,12.82521]
[1778838060525,27.26,80440.22,0.5,0.10193,9e-05,12.82521]
[1778838060564,27.26,80440.22,0.5,0.10193,9e-05,12.82521]
[1778838060571,27.26,80440.22,0.5,0.10193,9e-05,12.82521]
[1778838060681,27.26,80440.22,0.5,0.10193,9e-05,12.82521]
[1778838060669,27.25,80440.07,0.5,0.10191,9e-05,12.82338]
[1778838065834,27.25,80432.58,0.5,0.1012,9e-05,12.7577]
[1778838070867,27.25,80428.49,0.5,0.10081,9e-05,12.72124]
[1778838075902,27.25,80430.04,0.5,0.10094,9e-05,12.73267]
[1778838080939,27.24,80430.79,0.5,0.10099,9e-05,12.7374]
[1778838083429,27.24,80430.29,0.5,0.10094,9e-05,12.73285]
[1778838085422,27.24,80431.02,0.5,0.10099,9e-05,12.73806]
[1778838085492,27.24,80432.48,0.5,0.10112,9e-05,12.75005]
[1778838091015,27.24,80429.65,0.5,0.10082,9e-05,12.7206]
[1778838093026,27.24,80418.86,0.5,0.09984,9e-05,12.62868]
[1778838098061,27.24,80429.96,0.5,0.10082,9e-05,12.72012]
[1778838103096,27.23,80422.78,0.5,0.10015,9e-05,12.6573]
[1778838108131,27.23,80428.04,0.5,0.1006,9e-05,12.69962]
[1778838113165,27.23,80434.49,0.5,0.10115,9e-05,12.75164]
[1778838118200,27.23,80435.69,0.5,0.10124,9e-05,12.75999]
[1778838123235,27.22,80441.01,0.5,0.1017,9e-05,12.80263]
[1778838128270,27.22,80445.82,0.5,0.10211,9e-05,12.84108]
[1778838133312,27.22,80441.54,0.5,0.10169,9e-05,12.80251]
[1778838138341,27.21,80446.02,0.5,0.10207,9e-05,12.83759]
[1778838143375,27.21,80433.33,0.5,0.10089,9e-05,12.72741]
[1778838148410,27.21,80432.88,0.5,0.10081,9e-05,12.72014]
[1778838149307,27.21,80432.88,0.5,0.10081,9e-05,12.72014]
[1778838154452,27.2,80432.65,0.5,0.10072,9e-05,12.70995]
[1778838159487,27.2,80427.72,0.5,0.10024,9e-05,12.66484]
[1778838164065,27.19,80424.44,0.5,0.0999,9e-05,12.63372]
[1778838165386,27.19,80421.99,0.5,0.09968,9e-05,12.61225]
[1778838165533,27.19,80421.85,0.5,0.09965,9e-05,12.61026]
[1778838170567,27.18,80420.52,0.5,0.09949,9e-05,12.59505]
[1778838175601,27.18,80420.84,0.5,0.09948,9e-05,12.59373]
[1778838180638,27.17,80420.5,0.5,0.0994,9e-05,12.58685]
[1778838185671,27.17,80420.63,0.5,0.09937,9e-05,12.58387]
[1778838190706,27.16,80424.13,0.5,0.09964,9e-05,12.6091]
[1778838195744,27.16,80428.65,0.5,0.09999,9e-05,12.64276]
[1778838198158,27.15,80431.24,0.5,0.10021,9e-05,12.66297]
[1778838198762,27.15,80431.66,0.5,0.10024,9e-05,12.66588]
[1778838203797,27.15,80432.15,0.5,0.10025,9e-05,12.66684]
[1778838204420,27.15,80432.15,0.5,0.10025,9e-05,12.66684]
[1778838206371,27.15,80432.45,0.5,0.10026,9e-05,12.66813]
[1778838206818,27.15,80433.98,0.5,0.1004,9e-05,12.68061]
[1778838211854,27.14,80435.96,0.5,0.10052,9e-05,12.69113]
[1778838216889,27.14,80438.71,0.5,0.10075,9e-05,12.71228]
[1778838222787,27.14,80432.37,0.5,0.10016,9e-05,12.65717]
[1778838222853,27.14,80437.04,0.5,0.10057,9e-05,12.69599]
[1778838226871,27.14,80435.09,0.5,0.10038,9e-05,12.67744]
[1778838226971,27.14,80434.45,0.5,0.10031,9e-05,12.67116]
[1778838230968,27.13,80431.57,0.5,0.10001,9e-05,12.64339]
[1778838231066,27.13,80431.92,0.5,0.10004,9e-05,12.64635]
[1778838237031,27.12,80430.38,0.5,0.09985,9e-05,12.62842]
[1778838242068,27.12,80429.22,0.5,0.09971,9e-05,12.61468]
[1778838247608,27.12,80430.1,0.5,0.09975,9e-05,12.61898]
[1778838248672,27.11,80431.71,0.5,0.09988,9e-05,12.63099]
[1778838248692,27.11,80428.6,0.5,0.09959,9e-05,12.60392]
[1778838254706,27.11,80423.02,0.5,0.09906,9e-05,12.55393]
[1778838254746,27.11,80423.02,0.5,0.09906,9e-05,12.55393]
[1778838254798,27.11,80420.3,0.5,0.0988,9e-05,12.5296]
[1778838260194,27.1,80420.9,0.5,0.09881,9e-05,12.53073]
[1778838265839,27.1,80412.47,0.5,0.09804,9e-05,12.4573]
[1778838271271,27.09,80409.59,0.5,0.09772,9e-05,12.42531]
[1778838276306,27.09,80409.5,0.5,0.09768,9e-05,12.42163]
[1778838281341,27.09,80402.88,0.5,0.09706,9e-05,12.36309]
[1778838286377,27.08,80401.11,0.5,0.09687,9e-05,12.34545]
[1778838291413,27.08,80395.15,0.5,0.09632,9e-05,12.29286]
[1778838296446,27.08,80397.74,0.5,0.09652,9e-05,12.31183]
[1778838301481,27.07,80392.48,0.5,0.09603,9e-05,12.26491]
[1778838306516,27.07,80392.69,0.5,0.09602,9e-05,12.26396]
[1778838311551,27.07,80385.17,0.5,0.09533,9e-05,12.19848]
[1778838314813,27.06,80384.46,0.5,0.09526,9e-05,12.19165]
[1778838314972,27.06,80383.35,0.5,0.09516,9e-05,12.18195]
[1778838316497,27.06,80383.35,0.5,0.09516,9e-05,12.18152]
[1778838316537,27.06,80383.35,0.5,0.09516,9e-05,12.18152]
[1778838316884,27.06,80383.35,0.5,0.09516,9e-05,12.18152]
[1778838317063,27.06,80377.02,0.5,0.0946,9e-05,12.12835]
[1778838319208,27.06,80380.74,0.5,0.09492,9e-05,12.15866]
[1778838320550,27.06,80381.14,0.5,0.09495,9e-05,12.16161]
[1778838323576,27.06,80391.75,0.5,0.09586,9e-05,12.24888]
[1778838328684,27.06,80400.27,0.5,0.09657,9e-05,12.31672]
[1778838332349,27.05,80406.0,0.5,0.09702,9e-05,12.35862]
[1778838332447,27.05,80406.0,0.5,0.09702,9e-05,12.35862]
[1778838332703,27.05,80401.41,0.5,0.09661,9e-05,12.31937]
[1778838333710,27.05,80392.07,0.5,0.09579,9e-05,12.24049]
[1778838336347,27.05,80389.24,0.5,0.09553,9e-05,12.21574]
[1778838336407,27.05,80389.24,0.5,0.09553,9e-05,12.21574]
[1778838336731,27.05,80389.03,0.5,0.0955,9e-05,12.21345]
[1778838339092,27.05,80389.52,0.5,0.09553,9e-05,12.21645]
[1778838339305,27.05,80389.52,0.5,0.09553,9e-05,12.21645]
[1778838339752,27.05,80389.32,0.5,0.09551,9e-05,12.21421]
[1778838340957,27.05,80389.32,0.5,0.09551,9e-05,12.21421]
[1778838340964,27.05,80401.03,0.5,0.09653,9e-05,12.31165]
[1778838341017,27.05,80401.03,0.5,0.09653,9e-05,12.31165]
[1778838343188,27.04,80403.66,0.5,0.09675,9e-05,12.33229]
[1778838343272,27.04,80403.66,0.5,0.09675,9e-05,12.33229]
[1778838343779,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344084,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344136,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344186,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344224,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344291,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344317,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344522,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344562,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344711,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344750,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344817,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344851,27.04,80406.1,0.5,0.09695,9e-05,12.35203]
[1778838344894,27.04,80409.03,0.5,0.0972,9e-05,12.37589]
[1778838345026,27.04,80409.03,0.5,0.0972,9e-05,12.37589]
[1778838345065,27.04,80409.03,0.5,0.0972,9e-05,12.37589]
[1778838345173,27.04,80409.03,0.5,0.0972,9e-05,12.37589]
[1778838345187,27.04,80409.03,0.5,0.0972,9e-05,12.37589]
[1778838345278,27.04,80409.03,0.5,0.0972,9e-05,12.37589]
[1778838345306,27.04,80409.03,0.5,0.0972,9e-05,12.37589]
[1778838345794,27.04,80409.03,0.5,0.09719,9e-05,12.37514]
[1778838349936,27.04,80407.82,0.5,0.09706,9e-05,12.36272]
[1778838349998,27.04,80407.42,0.5,0.09702,9e-05,12.35863]
[1778838350020,27.04,80407.42,0.5,0.09702,9e-05,12.35863]
[1778838351983,27.04,80407.42,0.5,0.09701,9e-05,12.3579]
[1778838352081,27.04,80407.03,0.5,0.09697,9e-05,12.35389]
[1778838352946,27.03,80405.79,0.5,0.09685,9e-05,12.34275]
[1778838354027,27.03,80405.79,0.5,0.09685,9e-05,12.34203]
[1778838354131,27.03,80405.79,0.5,0.09685,9e-05,12.34203]
[1778838354856,27.03,80405.42,0.5,0.09681,9e-05,12.33821]
[1778838356066,27.03,80405.12,0.5,0.09677,9e-05,12.33498]
[1778838356144,27.03,80405.12,0.5,0.09677,9e-05,12.33498]
[1778838356871,27.03,80404.98,0.5,0.09675,9e-05,12.33309]
[1778838358130,27.03,80404.75,0.5,0.09672,9e-05,12.33044]
[1778838358213,27.03,80404.75,0.5,0.09672,9e-05,12.33044]
[1778838358884,27.03,80404.53,0.5,0.0967,9e-05,12.32789]
[1778838360190,27.03,80406.03,0.5,0.09682,9e-05,12.33977]
[1778838360251,27.03,80406.03,0.5,0.09682,9e-05,12.33977]
[1778838360594,27.03,80406.03,0.5,0.09682,9e-05,12.33977]
[1778838360638,27.03,80406.03,0.5,0.09682,9e-05,12.33977]
[1778838360904,27.03,80407.1,0.5,0.09691,9e-05,12.34804]
[1778838362244,27.03,80401.01,0.5,0.09636,9e-05,12.29621]
[1778838362292,27.03,80401.01,0.5,0.09636,9e-05,12.29621]
[1778838362913,27.03,80399.75,0.5,0.09625,9e-05,12.28499]
[1778838366337,27.02,80403.3,0.5,0.09654,9e-05,12.31279]
[1778838366375,27.02,80403.3,0.5,0.09654,9e-05,12.31279]
[1778838366940,27.02,80406.8,0.5,0.09684,9e-05,12.34148]
[1778838368388,27.02,80405.36,0.5,0.0967,9e-05,12.32866]
[1778838368437,27.02,80405.36,0.5,0.0967,9e-05,12.32866]
[1778838368955,27.02,80404.62,0.5,0.09663,9e-05,12.32174]
[1778838370444,27.02,80401.96,0.5,0.09639,9e-05,12.29872]
[1778838370498,27.02,80401.96,0.5,0.09639,9e-05,12.29872]
[1778838370968,27.02,80399.36,0.5,0.09615,9e-05,12.27625]
[1778838371087,27.02,80399.36,0.5,0.09615,9e-05,12.27625]
[1778838372482,27.02,80398.83,0.5,0.0961,9e-05,12.27117]
[1778838372551,27.02,80398.83,0.5,0.0961,9e-05,12.27117]
[1778838372983,27.02,80398.79,0.5,0.09609,9e-05,12.2702]
[1778838374534,27.02,80398.34,0.5,0.09604,9e-05,12.26579]
[1778838374590,27.02,80398.34,0.5,0.09604,9e-05,12.26579]
[1778838374996,27.02,80397.92,0.5,0.096,9e-05,12.26165]
[1778838376582,27.01,80397.96,0.5,0.096,9e-05,12.26136]
[1778838376646,27.01,80397.96,0.5,0.096,9e-05,12.26136]
[1778838376651,27.01,80397.96,0.5,0.096,9e-05,12.26136]
[1778838376704,27.01,80397.96,0.5,0.096,9e-05,12.26136]
[1778838378610,27.01,80397.58,0.5,0.09596,9e-05,12.25756]
[1778838378644,27.01,80397.58,0.5,0.09596,9e-05,12.25756]
[1778838378657,27.01,80397.58,0.5,0.09596,9e-05,12.25756]
[1778838378701,27.01,80397.58,0.5,0.09596,9e-05,12.25756]
[1778838380665,27.01,80397.24,0.5,0.09591,9e-05,12.25286]
[1778838380734,27.01,80397.24,0.5,0.09591,9e-05,12.25286]
[1778838380742,27.01,80397.24,0.5,0.09591,9e-05,12.25286]
[1778838380819,27.01,80397.24,0.5,0.09591,9e-05,12.25286]
[1778838382732,27.01,80397.36,0.5,0.09591,9e-05,12.25265]
[1778838382801,27.01,80397.36,0.5,0.09591,9e-05,12.25265]
[1778838382901,27.01,80397.21,0.5,0.09589,9e-05,12.25078]
[1778838384782,27.01,80397.21,0.5,0.09589,9e-05,12.25078]
[1778838384869,27.01,80397.21,0.5,0.09589,9e-05,12.25078]
[1778838384970,27.01,80397.39,0.5,0.09589,9e-05,12.25107]
[1778838386826,27.01,80397.39,0.5,0.09589,9e-05,12.25107]
[1778838386888,27.01,80397.39,0.5,0.09589,9e-05,12.25107]
[1778838386898,27.01,80397.39,0.5,0.09589,9e-05,12.25107]
[1778838386976,27.01,80397.39,0.5,0.09589,9e-05,12.25107]
[1778838388860,27.01,80399.02,0.5,0.09602,9e-05,12.26351]
[1778838388917,27.01,80399.02,0.5,0.09602,9e-05,12.26351]
[1778838388928,27.01,80399.02,0.5,0.09602,9e-05,12.26351]
[1778838389006,27.01,80399.02,0.5,0.09602,9e-05,12.26351]
[1778838390914,27.0,80395.54,0.5,0.0957,9e-05,12.23316]
[1778838390984,27.0,80395.54,0.5,0.0957,9e-05,12.23316]
[1778838390991,27.0,80395.54,0.5,0.0957,9e-05,12.23316]
[1778838391070,27.0,80397.4,0.5,0.09585,9e-05,12.24762]
[1778838392971,27.0,80396.64,0.5,0.09575,9e-05,12.2367]
[1778838393939,27.0,80402.96,0.5,0.09629,9e-05,12.28855]
[1778838395028,27.0,80402.96,0.5,0.09629,9e-05,12.28855]
[1778838395046,27.0,80402.96,0.5,0.09629,9e-05,12.28855]
[1778838397080,27.0,80407.95,0.5,0.09671,9e-05,12.3286]
[1778838397113,27.0,80407.95,0.5,0.09671,9e-05,12.3286]
[1778838397214,27.0,80408.19,0.5,0.09674,9e-05,12.33062]
[1778838399125,27.0,80408.19,0.5,0.09673,9e-05,12.32999]
[1778838399204,27.0,80408.19,0.5,0.09673,9e-05,12.32999]
[1778838399269,27.0,80407.25,0.5,0.09663,9e-05,12.32085]
[1778838401179,27.0,80407.25,0.5,0.09663,9e-05,12.32085]
[1778838401272,27.0,80407.25,0.5,0.09663,9e-05,12.32085]
[1778838401281,27.0,80407.25,0.5,0.09663,9e-05,12.32085]
[1778838401333,27.0,80407.25,0.5,0.09663,9e-05,12.32085]
[1778838403237,26.99,80405.04,0.5,0.09643,9e-05,12.30111]
[1778838403325,26.99,80405.04,0.5,0.09643,9e-05,12.30111]
[1778838403331,26.99,80405.04,0.5,0.09643,9e-05,12.30111]
[1778838403382,26.99,80405.04,0.5,0.09643,9e-05,12.30111]
[1778838405294,26.99,80405.33,0.5,0.09644,9e-05,12.30239]
[1778838405370,26.99,80405.33,0.5,0.09644,9e-05,12.30239]
[1778838405377,26.99,80405.33,0.5,0.09644,9e-05,12.30239]
[1778838405434,26.99,80405.33,0.5,0.09644,9e-05,12.30239]
[1778838407348,26.99,80406.88,0.5,0.09656,9e-05,12.31424]
[1778838407436,26.99,80406.88,0.5,0.09656,9e-05,12.31424]
[1778838407445,26.99,80406.88,0.5,0.09656,9e-05,12.31424]
[1778838407525,26.99,80406.88,0.5,0.09656,9e-05,12.31424]
[1778838409403,26.99,80409.7,0.5,0.09679,9e-05,12.33618]
[1778838409512,26.99,80409.7,0.5,0.09679,9e-05,12.33618]
[1778838409517,26.99,80409.7,0.5,0.09679,9e-05,12.33618]
[1778838409602,26.99,80409.7,0.5,0.09679,9e-05,12.33618]
[1778838411439,26.99,80411.36,0.5,0.09693,9e-05,12.34955]
[1778838411552,26.99,80411.36,0.5,0.09693,9e-05,12.34955]
[1778838411567,26.99,80411.36,0.5,0.09693,9e-05,12.34955]
[1778838411623,26.99,80411.36,0.5,0.09693,9e-05,12.34955]
[1778838413410,26.99,80413.4,0.5,0.0971,9e-05,12.36552]
[1778838413497,26.99,80413.4,0.5,0.0971,9e-05,12.36552]
[1778838413597,26.99,80411.55,0.5,0.09692,9e-05,12.34874]
[1778838415536,26.99,80411.55,0.5,0.09692,9e-05,12.34874]
[1778838415608,26.99,80411.55,0.5,0.09692,9e-05,12.34874]
[1778838415637,26.98,80398.42,0.5,0.09576,9e-05,12.23743]
[1778838417388,26.98,80398.42,0.5,0.09575,9e-05,12.23701]
[1778838417504,26.98,80398.42,0.5,0.09575,9e-05,12.23701]
[1778838417516,26.98,80398.42,0.5,0.09575,9e-05,12.23701]
[1778838417591,26.98,80398.42,0.5,0.09575,9e-05,12.23701]
[1778838419643,26.98,80397.61,0.5,0.09568,9e-05,12.2298]
[1778838419716,26.98,80397.61,0.5,0.09568,9e-05,12.2298]
[1778838419801,26.98,80397.61,0.5,0.09568,9e-05,12.2298]
[1778838419845,26.98,80395.36,0.5,0.09547,9e-05,12.21011]
[1778838421680,26.98,80395.36,0.5,0.09547,9e-05,12.21011]
[1778838421767,26.98,80395.36,0.5,0.09547,9e-05,12.21011]
[1778838421850,26.98,80394.88,0.5,0.09542,9e-05,12.20527]
[1778838423745,26.98,80394.88,0.5,0.09542,9e-05,12.20485]
[1778838423814,26.98,80394.88,0.5,0.09542,9e-05,12.20485]
[1778838423830,26.98,80394.88,0.5,0.09542,9e-05,12.20485]
[1778838423902,26.98,80394.88,0.5,0.09542,9e-05,12.20485]
[1778838424003,26.98,80394.33,0.5,0.09536,9e-05,12.19981]
[1778838425786,26.98,80394.33,0.5,0.09536,9e-05,12.19939]
[1778838425844,26.98,80394.33,0.5,0.09536,9e-05,12.19939]
[1778838425945,26.98,80393.17,0.5,0.09525,9e-05,12.18925]
[1778838427844,26.98,80393.17,0.5,0.09525,9e-05,12.18882]
[1778838427949,26.98,80393.17,0.5,0.09525,9e-05,12.18882]
[1778838427958,26.98,80393.17,0.5,0.09525,9e-05,12.18882]
[1778838428036,26.98,80393.17,0.5,0.09525,9e-05,12.18882]
[1778838428020,26.98,80391.92,0.5,0.09514,9e-05,12.17794]
[1778838429910,26.98,80391.92,0.5,0.09513,9e-05,12.17751]
[1778838430020,26.98,80391.92,0.5,0.09513,9e-05,12.17751]
[1778838429974,26.98,80388.21,0.5,0.0948,9e-05,12.14606]
[1778838431956,26.98,80388.21,0.5,0.0948,9e-05,12.14567]
[1778838432042,26.98,80388.21,0.5,0.0948,9e-05,12.14567]
[1778838432051,26.98,80388.21,0.5,0.0948,9e-05,12.14567]
[1778838432109,26.98,80387.3,0.5,0.09472,9e-05,12.13769]
[1778838432321,26.98,80387.3,0.5,0.09472,9e-05,12.13769]
[1778838432377,26.98,80387.3,0.5,0.09472,9e-05,12.13769]
[1778838438446,26.97,80391.29,0.5,0.09504,9e-05,12.1685]
[1778838443481,26.97,80389.75,0.5,0.09488,9e-05,12.15354]
[1778838448512,26.97,80399.77,0.5,0.09573,9e-05,12.23518]
[1778838453548,26.96,80407.47,0.5,0.09635,9e-05,12.29311]
[1778838454419,26.96,80407.47,0.5,0.09635,9e-05,12.29311]
[1778838454555,26.96,80409.65,0.5,0.09654,9e-05,12.31089]
[1778838456568,26.96,80424.42,0.5,0.09783,9e-05,12.43431]
[1778838460661,26.96,80426.29,0.5,0.09799,9e-05,12.44887]
[1778838460757,26.96,80411.57,0.5,0.09668,9e-05,12.32453]
[1778838466641,26.96,80410.46,0.5,0.09655,9e-05,12.31207]
[1778838471675,26.95,80407.98,0.5,0.09631,9e-05,12.28896]
[1778838476710,26.95,80401.78,0.5,0.09574,9e-05,12.23525]
[1778838481745,26.95,80404.14,0.5,0.09594,9e-05,12.25351]
[1778838486783,26.95,80407.25,0.5,0.09619,9e-05,12.27798]
[1778838492747,26.95,80407.61,0.5,0.09621,9e-05,12.27965]
[1778838497859,26.94,80405.12,0.5,0.09597,9e-05,12.25649]
[1778838502894,26.94,80400.6,0.5,0.09555,9e-05,12.2171]
[1778838507929,26.94,80399.51,0.5,0.09544,9e-05,12.2065]
[1778838512967,26.94,80398.49,0.5,0.09531,9e-05,12.19242]
[1778838517999,26.93,80398.0,0.5,0.09525,9e-05,12.18673]
[1778838523037,26.93,80393.55,0.5,0.09485,9e-05,12.14791]
[1778838528070,26.93,80393.03,0.5,0.09479,9e-05,12.14221]
[1778838533106,26.93,80392.18,0.5,0.0947,9e-05,12.13378]
[1778838538140,26.93,80392.42,0.5,0.09471,9e-05,12.1346]
[1778838543176,26.93,80388.95,0.5,0.09439,9e-05,12.10432]
[1778838548210,26.92,80389.23,0.5,0.0944,9e-05,12.10541]
[1778838553500,26.92,80382.81,0.5,0.09383,9e-05,12.05064]
[1778838559289,26.92,80389.45,0.5,0.09439,9e-05,12.10465]
[1778838564862,26.92,80398.27,0.5,0.09515,9e-05,12.17717]
[1778838570364,26.92,80392.76,0.5,0.09464,9e-05,12.12815]
[1778838575399,26.91,80391.4,0.5,0.09447,9e-05,12.11096]
[1778838580434,26.91,80390.82,0.5,0.0944,9e-05,12.10426]
[1778838585470,26.91,80386.02,0.5,0.09397,9e-05,12.0626]
[1778838590505,26.91,80387.66,0.5,0.0941,9e-05,12.07466]
[1778838595540,26.91,80389.74,0.5,0.09426,9e-05,12.09069]
[1778838601143,26.9,80390.59,0.5,0.09432,9e-05,12.09672]
[1778838601415,26.9,80388.6,0.5,0.09415,9e-05,12.0798]
[1778838601704,26.9,80388.6,0.5,0.09415,9e-05,12.0798]
[1778838602204,26.9,80388.6,0.5,0.09415,9e-05,12.0798]
[1778838603595,26.9,80368.86,0.5,0.09244,9e-05,11.91476]
[1778838608633,26.9,80371.26,0.5,0.09265,9e-05,11.93484]
[1778838610895,26.9,80372.91,0.5,0.09279,9e-05,11.94859]
[1778838611141,26.9,80372.91,0.5,0.09279,9e-05,11.94859]
[1778838612659,26.9,80358.25,0.5,0.09154,8e-05,11.82689]
[1778838614171,26.9,80358.25,0.5,0.09154,8e-05,11.82689]
[1778838616588,26.9,80356.34,0.5,0.09139,8e-05,11.8119]
[1778838618815,26.91,80359.55,0.5,0.09166,9e-05,11.83902]
[1778838618824,26.91,80359.55,0.5,0.09166,9e-05,11.83902]
[1778838618864,26.91,80359.31,0.5,0.09165,9e-05,11.83728]
[1778838620812,26.91,80359.31,0.5,0.09165,9e-05,11.83751]
[1778838620892,26.91,80358.55,0.5,0.09159,9e-05,11.83146]
[1778838626759,26.91,80358.48,0.5,0.0916,9e-05,11.83249]
[1778838628650,26.91,80355.18,0.5,0.09132,8e-05,11.80545]
[1778838629013,26.91,80355.18,0.5,0.09132,8e-05,11.80545]
[1778838629099,26.91,80348.32,0.5,0.09074,8e-05,11.74902]
[1778838635125,26.91,80352.02,0.5,0.09105,8e-05,11.77769]
[1778838635129,26.91,80351.92,0.5,0.09105,8e-05,11.77726]
[1778838641866,26.92,80352.85,0.5,0.09115,8e-05,11.78775]
[1778838644655,26.92,80352.65,0.5,0.09115,8e-05,11.7869]
[1778838645374,26.92,80353.51,0.5,0.09122,8e-05,11.79442]
[1778838645438,26.92,80353.51,0.5,0.09122,8e-05,11.79442]
[1778838649491,26.92,80356.01,0.5,0.09145,8e-05,11.81666]
[1778838649535,26.92,80356.01,0.5,0.09145,8e-05,11.81666]
[1778838650439,26.92,80356.01,0.5,0.09145,8e-05,11.81705]
[1778838650519,26.92,80356.01,0.5,0.09145,8e-05,11.81705]
[1778838651543,26.92,80355.86,0.5,0.09145,8e-05,11.81621]
[1778838651625,26.92,80355.86,0.5,0.09145,8e-05,11.81621]
[1778838653599,26.92,80351.89,0.5,0.09112,8e-05,11.7842]
[1778838653691,26.92,80351.89,0.5,0.09112,8e-05,11.7842]
[1778838655641,26.92,80353.64,0.5,0.09128,8e-05,11.79959]
[1778838655683,26.92,80353.64,0.5,0.09128,8e-05,11.79959]
[1778838657678,26.92,80354.18,0.5,0.09133,8e-05,11.80494]
[1778838657757,26.92,80354.18,0.5,0.09133,8e-05,11.80494]
[1778838659733,26.92,80354.49,0.5,0.09137,8e-05,11.80837]
[1778838659767,26.92,80354.49,0.5,0.09137,8e-05,11.80837]
[1778838661788,26.93,80358.02,0.5,0.09168,9e-05,11.83846]
[1778838661877,26.93,80358.02,0.5,0.09168,9e-05,11.83846]
[1778838663827,26.93,80357.99,0.5,0.09168,9e-05,11.839]
[1778838663861,26.93,80357.99,0.5,0.09168,9e-05,11.839]
[1778838665274,26.93,80357.85,0.5,0.09167,9e-05,11.83823]
[1778838665351,26.93,80357.85,0.5,0.09167,9e-05,11.83823]
[1778838665957,26.93,80357.85,0.5,0.09168,9e-05,11.83862]
[1778838666036,26.93,80357.85,0.5,0.09168,9e-05,11.83862]
[1778838666541,26.93,80359.17,0.5,0.09179,9e-05,11.84995]
[1778838666647,26.93,80359.17,0.5,0.09179,9e-05,11.84995]
[1778838669601,26.93,80354.5,0.5,0.09141,8e-05,11.81246]
[1778838669663,26.93,80354.5,0.5,0.09141,8e-05,11.81246]
[1778838669979,26.93,80354.5,0.5,0.09141,8e-05,11.81246]
[1778838670023,26.93,80354.5,0.5,0.09141,8e-05,11.81246]
[1778838675028,26.93,80355.59,0.5,0.09153,8e-05,11.82378]
[1778838676644,26.93,80362.1,0.5,0.09209,9e-05,11.8786]
[1778838676683,26.93,80362.1,0.5,0.09209,9e-05,11.8786]
[1778838682147,26.94,80361.63,0.5,0.09207,9e-05,11.87679]
[1778838688190,26.94,80353.02,0.5,0.09137,8e-05,11.80809]
[1778838693225,26.94,80353.84,0.5,0.09143,8e-05,11.81321]
[1778838698258,26.95,80356.08,0.5,0.09165,8e-05,11.83398]
[1778838703296,26.95,80354.16,0.5,0.09151,8e-05,11.82029]
[1778838708328,26.95,80353.5,0.5,0.09147,8e-05,11.81702]
[1778838713363,26.95,80352.01,0.5,0.09137,8e-05,11.80684]
[1778838718398,26.96,80351.11,0.5,0.09132,8e-05,11.80157]
[1778838724246,26.96,80350.56,0.5,0.0913,8e-05,11.79956]
[1778838729476,26.96,80356.52,0.5,0.09182,9e-05,11.85074]
[1778838734510,26.96,80355.8,0.5,0.09178,8e-05,11.84665]
[1778838739546,26.97,80354.96,0.5,0.09173,8e-05,11.84141]
[1778838744581,26.97,80351.54,0.5,0.09146,8e-05,11.81553]
[1778838749615,26.97,80350.94,0.5,0.09143,8e-05,11.813]
[1778838750623,26.97,80340.67,0.5,0.09057,8e-05,11.7287]
[1778838755658,26.98,80343.49,0.5,0.09081,8e-05,11.75059]
[1778838760692,26.98,80348.4,0.5,0.09125,8e-05,11.79352]
[1778838765727,26.98,80357.46,0.5,0.09205,9e-05,11.87104]
[1778838770762,26.98,80355.27,0.5,0.09188,9e-05,11.85484]
[1778838775799,26.99,80359.75,0.5,0.09228,9e-05,11.89391]
[1778838777659,26.99,80360.25,0.5,0.09233,9e-05,11.8984]
[1778838777918,26.99,80360.25,0.5,0.09233,9e-05,11.8984]
[1778838778318,26.99,80377.54,0.5,0.09382,9e-05,12.04233]
[1778838778753,26.99,80377.54,0.5,0.09382,9e-05,12.04233]
[1778838778846,26.99,80377.54,0.5,0.09382,9e-05,12.04233]
[1778838779251,26.99,80377.54,0.5,0.09382,9e-05,12.04233]
[1778838779351,26.99,80390.49,0.5,0.09494,9e-05,12.15077]
[1778838784038,26.99,80387.96,0.5,0.09472,9e-05,12.12974]
[1778838784046,26.99,80387.96,0.5,0.09472,9e-05,12.12974]
[1778838784405,26.99,80386.46,0.5,0.09459,9e-05,12.11721]
[1778838786974,26.99,80385.61,0.5,0.09452,9e-05,12.11015]
[1778838786978,26.99,80385.61,0.5,0.09452,9e-05,12.11015]
[1778838787224,26.99,80385.48,0.5,0.09451,9e-05,12.10908]
[1778838792925,26.99,80376.43,0.5,0.09373,9e-05,12.03406]
[1778838797957,26.99,80376.54,0.5,0.09375,9e-05,12.03563]
[1778838802994,26.99,80372.49,0.5,0.09341,9e-05,12.00271]
[1778838808027,26.99,80372.42,0.5,0.09341,9e-05,12.00325]
[1778838813062,26.99,80367.85,0.5,0.09301,9e-05,11.96252]
[1778838818097,27.0,80362.21,0.5,0.09254,9e-05,11.91734]
[1778838823133,27.0,80363.16,0.5,0.09264,9e-05,11.92687]
[1778838828167,27.0,80365.03,0.5,0.09281,9e-05,11.94395]
[1778838833432,27.0,80366.0,0.5,0.09291,9e-05,11.95319]
[1778838839244,27.0,80369.98,0.5,0.09327,9e-05,11.98803]
[1778838844282,27.01,80366.75,0.5,0.093,9e-05,11.9623]
[1778838849314,27.01,80367.17,0.5,0.09305,9e-05,11.96698]
[1778838854349,27.01,80368.59,0.5,0.09319,9e-05,11.98006]
[1778838856363,27.01,80357.99,0.5,0.09229,9e-05,11.89275]
[1778838861398,27.01,80359.03,0.5,0.09239,9e-05,11.90293]
[1778838866433,27.01,80358.01,0.5,0.09232,9e-05,11.89581]
[1778838871469,27.01,80361.24,0.5,0.09258,9e-05,11.9198]
[1778838876503,27.02,80359.44,0.5,0.09244,9e-05,11.90594]
[1778838881539,27.02,80360.44,0.5,0.09253,9e-05,11.91522]
[1778838886573,27.02,80363.0,0.5,0.09276,9e-05,11.93742]
[1778838891608,27.02,80365.5,0.5,0.09299,9e-05,11.95912]
[1778838896643,27.02,80369.79,0.5,0.09336,9e-05,11.99546]
[1778838901680,27.02,80373.52,0.5,0.09369,9e-05,12.02673]
[1778838905506,27.02,80363.87,0.5,0.09286,9e-05,11.94709]
[1778838910741,27.02,80370.52,0.5,0.09344,9e-05,12.003]
[1778838915777,27.02,80372.77,0.5,0.09364,9e-05,12.02199]
[1778838920811,27.02,80372.53,0.5,0.09362,9e-05,12.02028]
[1778838925846,27.02,80382.18,0.5,0.09445,9e-05,12.10051]
[1778838928227,27.02,80382.67,0.5,0.0945,9e-05,12.10448]
[1778838928289,27.02,80382.67,0.5,0.0945,9e-05,12.10448]
[1778838928629,27.02,80383.43,0.5,0.09456,9e-05,12.11054]
[1778838929055,27.02,80383.43,0.5,0.09456,9e-05,12.11054]
[1778838929291,27.02,80383.43,0.5,0.09456,9e-05,12.11054]
[1778838929389,27.02,80389.87,0.5,0.09512,9e-05,12.16412]
[1778838931958,27.02,80390.31,0.5,0.09515,9e-05,12.16755]
[1778838931963,27.02,80390.31,0.5,0.09515,9e-05,12.16755]
[1778838932531,27.02,80384.96,0.5,0.09465,9e-05,12.11848]
[1778838932716,27.02,80384.96,0.5,0.09465,9e-05,12.11848]
[1778838932727,27.02,80384.96,0.5,0.09465,9e-05,12.11848]
[1778838932754,27.02,80384.96,0.5,0.09465,9e-05,12.11848]
[1778838932900,27.02,80384.96,0.5,0.09465,9e-05,12.1183]
[1778838936853,27.02,80388.4,0.5,0.09495,9e-05,12.14641]
[1778838936932,27.02,80388.4,0.5,0.09495,9e-05,12.14641]
[1778838937078,27.02,80388.4,0.5,0.09495,9e-05,12.14641]
[1778838937179,27.02,80389.11,0.5,0.095,9e-05,12.1521]
[1778838937883,27.02,80389.11,0.5,0.095,9e-05,12.1521]
[1778838938004,27.02,80389.11,0.5,0.095,9e-05,12.1521]
[1778838944102,27.02,80388.75,0.5,0.09497,9e-05,12.14893]
[1778838944869,27.02,80386.81,0.5,0.0948,9e-05,12.13281]
[1778838945990,27.02,80370.86,0.5,0.09342,9e-05,11.99988]
[1778838947663,27.02,80369.14,0.5,0.09328,9e-05,11.98559]
[1778838949265,27.02,80368.98,0.5,0.09326,9e-05,11.98428]
[1778838949401,27.02,80368.99,0.5,0.09326,9e-05,11.98439]
[1778838951810,27.02,80365.64,0.5,0.09298,9e-05,11.95658]
[1778838952179,27.02,80365.64,0.5,0.09298,9e-05,11.95658]
[1778838952279,27.02,80365.64,0.5,0.09298,9e-05,11.95658]
[1778838952353,27.02,80391.42,0.5,0.0952,9e-05,12.17127]
[1778838952692,27.02,80391.42,0.5,0.0952,9e-05,12.17127]
[1778838953057,27.02,80391.24,0.5,0.09519,9e-05,12.1698]
[1778838953985,27.02,80391.24,0.5,0.09519,9e-05,12.1698]
[1778838954412,27.02,80391.24,0.5,0.09519,9e-05,12.1698]
[1778838954478,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838954867,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838954869,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838954905,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955056,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955077,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955082,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955110,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955245,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955266,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955286,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955370,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955391,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955408,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955475,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955496,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955526,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955623,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955643,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955645,27.02,80420.59,0.5,0.09777,9e-05,12.41613]
[1778838955536,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955673,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955706,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955728,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955733,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955761,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955792,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955812,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955828,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955863,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955959,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838955979,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956016,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956273,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956294,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956302,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956330,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956357,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956389,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956399,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956422,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956462,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956481,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956588,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956626,27.02,80425.75,0.5,0.09823,9e-05,12.45959]
[1778838956639,27.02,80424.96,0.5,0.09816,9e-05,12.45263]
[1778838959044,27.02,80423.66,0.5,0.09803,9e-05,12.44094]
[1778838959058,27.02,80423.66,0.5,0.09803,9e-05,12.44094]
[1778838959610,27.02,80421.86,0.5,0.09787,9e-05,12.42558]
[1778838964386,27.02,80424.27,0.5,0.09808,9e-05,12.44512]
[1778838964612,27.02,80424.27,0.5,0.09808,9e-05,12.44512]
[1778838964598,27.02,80447.29,0.5,0.10014,9e-05,12.63954]
[1778838965146,27.02,80447.65,0.5,0.10017,9e-05,12.6426]
[1778838966144,27.02,80463.16,0.5,0.10159,9e-05,12.77484]
[1778838968158,27.02,80453.01,0.5,0.10066,9e-05,12.68837]
[1778838970303,27.02,80446.96,0.5,0.10011,9e-05,12.63653]
[1778838970381,27.02,80446.96,0.5,0.10011,9e-05,12.63653]
[1778838970469,27.02,80446.96,0.5,0.10011,9e-05,12.63653]
[1778838970527,27.02,80446.96,0.5,0.10011,9e-05,12.63653]
[1778838970617,27.02,80446.96,0.5,0.10011,9e-05,12.63653]
[1778838970658,27.02,80446.96,0.5,0.10011,9e-05,12.63653]
[1778838970600,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838970711,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838970721,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838970745,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838970848,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838970869,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838970895,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971016,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971045,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971166,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971226,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971254,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971414,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971428,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971435,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971437,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971456,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971467,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971645,27.02,80449.89,0.5,0.10037,9e-05,12.661]
[1778838971647,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838971675,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838971709,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838971734,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838971814,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838971856,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838971918,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838971982,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972003,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972014,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972042,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972128,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972161,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972317,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972354,27.02,80446.75,0.5,0.10007,9e-05,12.63342]
[1778838972355,27.01,80447.53,0.5,0.10014,9e-05,12.63957]
[1778838973881,27.01,80447.53,0.5,0.10014,9e-05,12.63957]
[1778838973887,27.01,80447.53,0.5,0.10014,9e-05,12.63957]
[1778838973935,27.01,80447.53,0.5,0.10014,9e-05,12.63957]
[1778838974202,27.01,80447.56,0.5,0.10014,9e-05,12.63935]
[1778838975226,27.01,80447.56,0.5,0.10014,9e-05,12.63935]
[1778838975239,27.01,80447.56,0.5,0.10014,9e-05,12.63935]
[1778838975241,27.01,80447.56,0.5,0.10014,9e-05,12.63935]
[1778838975315,27.01,80447.56,0.5,0.10014,9e-05,12.63935]
[1778838975416,27.01,80446.61,0.5,0.10005,9e-05,12.63083]
[1778838980394,27.01,80431.1,0.5,0.09865,9e-05,12.49882]
[1778838986296,27.01,80434.79,0.5,0.09898,9e-05,12.53002]
[1778838991330,27.01,80433.58,0.5,0.09884,9e-05,12.51598]
[1778838996364,27.01,80434.71,0.5,0.09894,9e-05,12.52551]
[1778838997130,27.01,80434.71,0.5,0.09894,9e-05,12.52551]
[1778838997371,27.01,80433.47,0.5,0.09883,9e-05,12.51508]
[1778839003413,27.01,80433.55,0.5,0.09884,9e-05,12.5156]
[1778839008448,27.01,80435.0,0.5,0.09896,9e-05,12.52742]
[1778839008730,27.01,80435.0,0.5,0.09896,9e-05,12.52742]
[1778839009455,27.01,80433.81,0.5,0.09885,9e-05,12.51705]
[1778839013233,27.01,80430.03,0.5,0.09851,9e-05,12.48428]
[1778839016251,27.01,80430.58,0.5,0.09855,9e-05,12.48814]
[1778839016880,27.01,80430.21,0.5,0.09851,9e-05,12.48473]
[1778839018868,27.01,80431.26,0.5,0.0986,9e-05,12.49303]
[1778839024561,27.01,80444.93,0.5,0.09982,9e-05,12.60776]
[1778839029596,27.01,80446.59,0.5,0.09996,9e-05,12.62158]
[1778839034632,27.01,80441.52,0.5,0.0995,9e-05,12.57792]
[1778839039666,27.0,80442.29,0.5,0.09956,9e-05,12.58333]
[1778839044702,27.0,80436.66,0.5,0.09904,9e-05,12.5344]
[1778839049738,27.0,80439.87,0.5,0.09931,9e-05,12.55991]
[1778839051160,27.0,80440.87,0.5,0.09939,9e-05,12.56802]
[1778839051174,27.0,80440.87,0.5,0.09939,9e-05,12.56802]
[1778839051752,27.0,80439.95,0.5,0.09928,9e-05,12.55586]
[1778839053765,27.0,80429.72,0.5,0.09836,9e-05,12.46878]
[1778839057031,27.0,80428.32,0.5,0.09822,9e-05,12.4563]
[1778839058037,27.0,80427.0,0.5,0.0981,9e-05,12.44495]
[1778839058081,27.0,80422.94,0.5,0.09774,9e-05,12.41017]
[1778839064187,27.0,80425.81,0.5,0.09797,9e-05,12.4324]
[1778839064225,26.99,80428.87,0.5,0.09823,9e-05,12.45725]
[1778839067085,26.99,80428.29,0.5,0.09817,9e-05,12.45126]
[1778839067117,26.99,80432.01,0.5,0.0985,9e-05,12.4824]
[1778839072576,26.99,80437.09,0.5,0.09894,9e-05,12.52453]
[1778839077936,26.99,80438.29,0.5,0.09903,9e-05,12.5325]
[1778839082970,26.99,80433.6,0.5,0.09858,9e-05,12.49042]
[1778839088009,26.98,80436.05,0.5,0.09877,9e-05,12.50858]
[1778839093044,26.98,80435.02,0.5,0.09866,9e-05,12.49829]
[1778839098078,26.98,80436.61,0.5,0.09879,9e-05,12.51035]
[1778839103114,26.98,80437.61,0.5,0.09887,9e-05,12.51729]
[1778839108148,26.97,80436.31,0.5,0.09873,9e-05,12.505]
[1778839113612,26.97,80436.39,0.5,0.09871,9e-05,12.50123]
[1778839115566,26.97,80436.2,0.5,0.09869,9e-05,12.49942]
[1778839115636,26.97,80432.32,0.5,0.09834,9e-05,12.46651]
[1778839121239,26.97,80433.25,0.5,0.09842,9e-05,12.47377]
[1778839126276,26.97,80437.37,0.5,0.09878,9e-05,12.50738]
[1778839131309,26.97,80437.77,0.5,0.0988,9e-05,12.50962]
[1778839136344,26.97,80438.13,0.5,0.09883,9e-05,12.5122]
[1778839141383,26.97,80438.09,0.5,0.09882,9e-05,12.5114]
[1778839146417,26.97,80438.26,0.5,0.09883,9e-05,12.51244]
[1778839151452,26.97,80439.4,0.5,0.09893,9e-05,12.52164]
[1778839156487,26.97,80435.09,0.5,0.09853,9e-05,12.48395]
[1778839160728,26.96,80433.98,0.5,0.09841,9e-05,12.47299]
[1778839160799,26.96,80442.74,0.5,0.09919,9e-05,12.54665]
[1778839167390,26.96,80448.43,0.5,0.0997,9e-05,12.59483]
[1778839172600,26.96,80450.35,0.5,0.09985,9e-05,12.60727]
[1778839177634,26.96,80461.44,0.5,0.10086,9e-05,12.70156]
[1778839181663,26.96,80462.95,0.5,0.10099,9e-05,12.71388]
[1778839182668,26.96,80462.09,0.5,0.10091,9e-05,12.70642]
[1778839187709,26.96,80461.46,0.5,0.10084,9e-05,12.70049]
[1778839192739,26.96,80468.17,0.5,0.10145,9e-05,12.7569]
[1778839197774,26.96,80470.25,0.5,0.10163,9e-05,12.77356]
[1778839202823,26.96,80472.78,0.5,0.10185,9e-05,12.79408]
[1778839203483,26.96,80472.78,0.5,0.10185,9e-05,12.79408]
[1778839203843,26.96,80461.66,0.5,0.10083,9e-05,12.69892]
[1778839204070,26.96,80461.66,0.5,0.10083,9e-05,12.69892]
[1778839204365,26.96,80461.66,0.5,0.10083,9e-05,12.69892]
[1778839204480,26.96,80461.66,0.5,0.10083,9e-05,12.69892]
[1778839204836,26.96,80440.01,0.5,0.09887,9e-05,12.51491]
[1778839205859,26.96,80413.21,0.5,0.09648,9e-05,12.28872]
[1778839206536,26.96,80413.21,0.5,0.09648,9e-05,12.28872]
[1778839211823,26.96,80401.37,0.5,0.09544,9e-05,12.18913]
[1778839211841,26.96,80401.37,0.5,0.09544,9e-05,12.18913]
[1778839211866,26.96,80401.37,0.5,0.09544,9e-05,12.18913]
[1778839211885,26.96,80401.37,0.5,0.09544,9e-05,12.18913]
[1778839211924,26.96,80401.37,0.5,0.09544,9e-05,12.18913]
[1778839211901,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212053,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212079,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212222,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212250,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212368,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212396,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212473,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212486,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212641,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212666,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212767,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212790,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212915,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212941,26.96,80406.91,0.5,0.09592,9e-05,12.23549]
[1778839212902,26.96,80404.85,0.5,0.09574,9e-05,12.218]
[1778839213909,26.96,80401.12,0.5,0.09541,9e-05,12.18655]
[1778839216156,26.96,80397.46,0.5,0.09509,9e-05,12.15564]
[1778839216186,26.96,80397.46,0.5,0.09509,9e-05,12.15564]
[1778839216276,26.96,80397.46,0.5,0.09509,9e-05,12.15564]
[1778839216311,26.96,80397.46,0.5,0.09509,9e-05,12.15564]
[1778839216937,26.96,80398.71,0.5,0.0952,9e-05,12.16602]
[1778839221966,26.96,80388.55,0.5,0.09431,9e-05,12.08054]
[1778839227837,26.96,80381.96,0.5,0.09374,9e-05,12.02566]
[1778839228518,26.96,80383.85,0.5,0.0939,9e-05,12.04149]
[1778839228808,26.96,80383.85,0.5,0.0939,9e-05,12.04149]
[1778839228826,26.96,80388.01,0.5,0.09426,9e-05,12.0762]
[1778839230036,26.96,80404.91,0.5,0.09574,9e-05,12.21757]
[1778839231396,26.96,80404.91,0.5,0.09574,9e-05,12.21757]
[1778839231424,26.96,80404.91,0.5,0.09574,9e-05,12.21757]
[1778839231474,26.95,80406.12,0.5,0.09581,9e-05,12.2232]
[1778839232540,26.95,80406.12,0.5,0.09581,9e-05,12.2232]
[1778839232620,26.95,80407.74,0.5,0.09595,9e-05,12.2365]
[1778839234601,26.95,80407.74,0.5,0.09595,9e-05,12.2365]
[1778839234613,26.95,80409.14,0.5,0.09607,9e-05,12.24814]
[1778839240092,26.95,80406.51,0.5,0.09584,9e-05,12.22573]
[1778839245128,26.95,80396.14,0.5,0.09492,9e-05,12.13799]
[1778839250165,26.95,80395.14,0.5,0.09482,9e-05,12.12854]
[1778839255198,26.95,80391.35,0.5,0.09448,9e-05,12.0955]
[1778839260232,26.95,80386.37,0.5,0.09403,9e-05,12.05291]
[1778839265267,26.95,80389.05,0.5,0.09426,9e-05,12.07441]
[1778839270315,26.95,80400.11,0.5,0.09521,9e-05,12.16611]
[1778839275337,26.95,80396.34,0.5,0.09488,9e-05,12.13411]
[1778839280375,26.95,80400.0,0.5,0.0952,9e-05,12.16496]
[1778839285407,26.94,80398.43,0.5,0.09505,9e-05,12.15069]
[1778839290442,26.94,80399.15,0.5,0.0951,9e-05,12.15534]
[1778839295499,26.94,80401.2,0.5,0.09524,9e-05,12.16753]
[1778839295595,26.94,80416.0,0.5,0.09654,9e-05,12.29156]
[1778839301521,26.94,80418.76,0.5,0.09677,9e-05,12.3138]
[1778839305550,26.94,80408.55,0.5,0.09586,9e-05,12.22681]
[1778839308571,26.94,80421.74,0.5,0.09703,9e-05,12.33782]
[1778839314613,26.94,80426.08,0.5,0.09741,9e-05,12.37436]
[1778839318465,26.94,80425.96,0.5,0.0974,9e-05,12.37331]
[1778839318640,26.94,80426.71,0.5,0.09747,9e-05,12.37964]
[1778839319647,26.94,80436.99,0.5,0.09838,9e-05,12.46654]
[1778839323085,26.94,80445.96,0.5,0.09919,9e-05,12.54254]
[1778839323678,26.94,80443.8,0.5,0.09899,9e-05,12.52389]
[1778839328725,26.94,80445.61,0.5,0.09914,9e-05,12.53836]
[1778839331737,26.94,80455.77,0.5,0.10006,9e-05,12.6242]
[1778839336771,26.94,80462.68,0.5,0.10068,9e-05,12.68297]
[1778839341806,26.94,80461.2,0.5,0.10055,9e-05,12.6703]
[1778839346840,26.94,80467.71,0.5,0.10114,9e-05,12.7255]
[1778839351881,26.94,80469.08,0.5,0.10123,9e-05,12.73255]
[1778839356910,26.93,80473.84,0.5,0.10165,9e-05,12.7722]
[1778839361945,26.93,80472.37,0.5,0.10151,9e-05,12.75843]
[1778839366980,26.93,80469.94,0.5,0.10126,9e-05,12.73548]
[1778839372017,26.93,80466.83,0.5,0.10095,9e-05,12.70631]
[1778839377051,26.92,80466.36,0.5,0.10088,9e-05,12.69969]
[1778839381434,26.92,80465.49,0.5,0.10078,9e-05,12.69065]
[1778839381698,26.92,80465.49,0.5,0.10078,9e-05,12.69065]
[1778839387122,26.92,80456.75,0.5,0.09995,9e-05,12.61292]
[1778839388555,26.92,80457.09,0.5,0.09998,9e-05,12.61542]
[1778839388715,26.92,80457.09,0.5,0.09998,9e-05,12.61542]
[1778839388746,26.92,80457.09,0.5,0.09998,9e-05,12.61542]
[1778839389135,26.92,80456.71,0.5,0.09994,9e-05,12.61179]
[1778839390800,26.92,80454.15,0.5,0.0997,9e-05,12.58963]
[1778839391157,26.91,80452.16,0.5,0.09951,9e-05,12.57209]
[1778839396191,26.91,80452.23,0.5,0.09949,9e-05,12.56955]
[1778839400187,26.91,80449.68,0.5,0.09923,9e-05,12.5458]
[1778839400268,26.91,80448.17,0.5,0.09909,9e-05,12.5323]
[1778839405265,26.9,80429.96,0.5,0.09743,9e-05,12.37508]
[1778839411100,26.9,80429.74,0.5,0.09739,9e-05,12.3717]
[1778839420367,26.89,80442.95,0.5,0.09849,9e-05,12.47403]
[1778839425402,26.89,80445.75,0.5,0.09871,9e-05,12.49543]
[1778839430438,26.89,80444.78,0.5,0.0986,9e-05,12.48494]
[1778839435482,26.89,80448.08,0.5,0.09887,9e-05,12.51078]
[1778839440508,26.88,80450.03,0.5,0.09903,9e-05,12.52514]
[1778839445546,26.88,80451.74,0.5,0.09916,9e-05,12.53744]
[1778839450583,26.88,80453.35,0.5,0.09928,9e-05,12.54892]
[1778839455618,26.87,80455.63,0.5,0.09946,9e-05,12.56612]
[1778839460652,26.87,80458.89,0.5,0.09973,9e-05,12.59147]
[1778839465689,26.87,80459.46,0.5,0.09975,9e-05,12.5937]
[1778839471732,26.86,80459.8,0.5,0.09972,9e-05,12.58948]
[1778839475759,26.86,80449.49,0.5,0.09877,9e-05,12.49997]
[1778839480794,26.86,80453.92,0.5,0.09915,9e-05,12.53559]
[1778839485829,26.86,80454.73,0.5,0.0992,9e-05,12.5402]
[1778839491261,26.85,80459.36,0.5,0.0996,9e-05,12.57774]
[1778839491871,26.85,80463.84,0.5,0.09999,9e-05,12.61486]
[1778839493314,26.85,80463.64,0.5,0.09997,9e-05,12.61258]
[1778839493885,26.85,80463.56,0.5,0.09995,9e-05,12.61131]
[1778839495374,26.85,80464.87,0.5,0.10007,9e-05,12.62215]
[1778839495900,26.85,80469.12,0.5,0.10045,9e-05,12.65807]
[1778839499474,26.85,80466.78,0.5,0.10022,9e-05,12.63671]
[1778839499927,26.85,80466.82,0.5,0.10022,9e-05,12.63664]
[1778839504963,26.85,80457.87,0.5,0.09939,9e-05,12.55837]
[1778839509998,26.84,80460.34,0.5,0.0996,9e-05,12.57805]
[1778839515034,26.84,80461.68,0.5,0.0997,9e-05,12.58767]
[1778839520068,26.84,80463.3,0.5,0.09982,9e-05,12.5995]
[1778839525103,26.84,80462.46,0.5,0.09973,9e-05,12.59034]
[1778839526937,26.84,80462.34,0.5,0.09971,9e-05,12.58893]
[1778839527199,26.84,80467.24,0.5,0.10015,9e-05,12.63037]
[1778839532295,26.83,80473.44,0.5,0.10068,9e-05,12.67799]
[1778839533159,26.83,80479.24,0.5,0.1012,9e-05,12.72682]
[1778839536180,26.83,80488.87,0.5,0.10207,9e-05,12.80786]
[1778839541215,26.83,80491.43,0.5,0.10227,9e-05,12.82642]
[1778839546250,26.81,80497.63,0.5,0.10272,9e-05,12.86882]
[1778839551289,26.78,80502.14,0.5,0.10285,9e-05,12.88134]
[1778839556323,26.77,80500.06,0.5,0.10263,9e-05,12.8605]
[1778839561579,26.77,80501.08,0.5,0.1027,9e-05,12.86711]
[1778839561620,26.77,80491.88,0.5,0.10183,9e-05,12.78654]
[1778839564381,26.77,80479.56,0.5,0.10068,9e-05,12.67941]
[1778839570213,26.76,80476.67,0.5,0.10038,9e-05,12.65137]
[1778839573283,26.76,80475.83,0.5,0.1003,9e-05,12.64361]
[1778839573646,26.76,80474.12,0.5,0.10012,9e-05,12.62724]
[1778839580284,26.76,80472.49,0.5,0.09994,9e-05,12.60971]
[1778839585532,26.75,80473.07,0.5,0.09995,9e-05,12.61087]
[1778839587182,26.75,80473.07,0.5,0.09995,9e-05,12.61087]
[1778839587626,26.75,80469.78,0.5,0.09964,9e-05,12.58206]
[1778839587717,26.75,80468.04,0.5,0.09948,9e-05,12.56658]
[1778839589678,26.75,80465.48,0.5,0.09923,9e-05,12.54381]
[1778839589690,26.75,80464.28,0.5,0.09912,9e-05,12.53273]
[1778839591623,26.75,80464.28,0.5,0.09911,9e-05,12.53192]
[1778839592151,26.75,80466.45,0.5,0.09927,9e-05,12.54565]
[1778839593586,26.74,80479.69,0.5,0.10046,9e-05,12.65727]
[1778839598620,26.74,80480.33,0.5,0.10047,9e-05,12.65877]
[1778839604153,26.74,80483.61,0.5,0.10074,9e-05,12.68376]
[1778839606155,26.72,80487.02,0.5,0.10095,9e-05,12.70411]
[1778839606289,26.71,80488.82,0.5,0.10103,9e-05,12.71151]
[1778839611304,26.7,80492.23,0.5,0.10123,9e-05,12.73022]
[1778839616314,26.69,80496.18,0.5,0.10155,9e-05,12.76008]
[1778839621380,26.68,80498.12,0.5,0.1016,9e-05,12.76492]
[1778839625733,26.67,80492.48,0.5,0.10103,9e-05,12.71207]
[1778839625804,26.67,80492.48,0.5,0.10103,9e-05,12.71207]
[1778839625905,26.67,80487.44,0.5,0.10056,9e-05,12.66785]
[1778839626593,26.67,80487.44,0.5,0.10056,9e-05,12.66785]
[1778839626824,26.67,80487.44,0.5,0.10055,9e-05,12.66709]
[1778839631859,26.67,80489.55,0.5,0.10071,9e-05,12.68197]
[1778839636894,26.66,80490.67,0.5,0.10078,9e-05,12.68822]
[1778839639278,26.66,80490.74,0.5,0.10077,9e-05,12.68814]
[1778839639372,26.66,80493.06,0.5,0.10098,9e-05,12.70744]
[1778839640936,26.66,80493.06,0.5,0.10097,9e-05,12.70677]
[1778839641037,26.66,80496.43,0.5,0.10128,9e-05,12.73512]
[1778839646963,26.65,80495.48,0.5,0.10114,9e-05,12.72234]
[1778839652001,26.65,80499.86,0.5,0.10147,9e-05,12.75223]
[1778839655021,26.65,80509.17,0.5,0.10231,9e-05,12.83015]
[1778839660055,26.64,80511.71,0.5,0.10252,9e-05,12.84929]
[1778839665093,26.64,80515.1,0.5,0.1028,9e-05,12.87603]
[1778839670128,26.64,80522.16,0.5,0.10344,9e-05,12.93471]
[1778839675128,26.63,80518.65,0.5,0.10309,9e-05,12.90223]
[1778839681206,26.63,80512.38,0.5,0.10247,9e-05,12.84506]
[1778839686244,26.63,80511.14,0.5,0.10234,9e-05,12.83271]
[1778839691277,26.62,80504.53,0.5,0.10169,9e-05,12.77242]
[1778839696309,26.62,80510.59,0.5,0.10222,9e-05,12.82247]
[1778839701344,26.62,80512.9,0.5,0.10242,9e-05,12.84061]
[1778839706379,26.62,80511.06,0.5,0.10223,9e-05,12.82272]
[1778839708395,26.62,80521.13,0.5,0.10316,9e-05,12.90927]
[1778839713430,26.61,80525.28,0.5,0.10349,9e-05,12.93872]
[1778839718463,26.61,80529.4,0.5,0.10385,9e-05,12.97208]
[1778839723498,26.61,80532.34,0.5,0.1041,9e-05,12.99516]
[1778839728538,26.6,80530.41,0.5,0.1039,9e-05,12.97609]
[1778839733573,26.6,80535.34,0.5,0.10434,9e-05,13.01673]
[1778839738609,26.6,80538.77,0.5,0.10463,9e-05,13.04414]
[1778839743396,26.59,80538.45,0.5,0.10459,9e-05,13.03984]
[1778839743497,26.59,80538.19,0.5,0.10455,9e-05,13.03658]
[1778839748686,26.59,80538.4,0.5,0.10455,9e-05,13.03669]
[1778839753721,26.59,80536.6,0.5,0.10437,9e-05,13.02001]
[1778839758756,26.59,80541.73,0.5,0.10484,9e-05,13.06346]
[1778839763790,26.59,80542.53,0.5,0.1049,0.0001,13.06878]
[1778839768825,26.58,80544.44,0.5,0.10506,0.0001,13.08364]
[1778839773861,26.58,80546.4,0.5,0.1052,0.0001,13.09491]
[1778839778894,26.58,80550.11,0.5,0.10553,0.0001,13.12554]
[1778839783930,26.58,80547.32,0.5,0.10525,0.0001,13.09925]
[1778839788967,26.57,80545.55,0.5,0.10506,0.0001,13.08194]
[1778839794000,26.57,80546.17,0.5,0.1051,0.0001,13.08553]
[1778839799035,26.57,80544.49,0.5,0.10492,0.0001,13.06897]
[1778839804072,26.57,80543.1,0.5,0.10476,0.0001,13.05495]
[1778839809109,26.57,80540.25,0.5,0.10447,9e-05,13.02831]
[1778839814144,26.56,80529.24,0.5,0.10341,9e-05,12.92987]
[1778839819329,26.56,80527.56,0.5,0.10323,9e-05,12.91369]
[1778839819407,26.56,80526.6,0.5,0.10314,9e-05,12.90495]
[1778839825223,26.56,80530.34,0.5,0.10346,9e-05,12.93511]
[1778839830257,26.55,80530.19,0.5,0.10342,9e-05,12.93163]
[1778839835292,26.55,80528.85,0.5,0.10325,9e-05,12.9141]
[1778839840330,26.55,80527.55,0.5,0.10311,9e-05,12.90152]
[1778839844393,26.55,80529.46,0.5,0.10328,9e-05,12.91726]
[1778839844461,26.55,80526.98,0.5,0.10305,9e-05,12.89536]
[1778839850397,26.55,80525.09,0.5,0.10285,9e-05,12.87737]
[1778839855432,26.54,80529.02,0.5,0.10321,9e-05,12.91017]
[1778839860470,26.54,80532.51,0.5,0.10351,9e-05,12.93878]
[1778839865503,26.54,80537.74,0.5,0.10399,9e-05,12.98264]
[1778839870542,26.54,80542.4,0.5,0.10442,9e-05,13.0223]
[1778839875577,26.54,80543.52,0.5,0.10452,9e-05,13.03163]
[1778839880611,26.54,80549.15,0.5,0.10503,0.0001,13.07889]
[1778839885647,26.53,80550.22,0.5,0.10511,0.0001,13.08616]
[1778839889970,26.53,80551.63,0.5,0.10523,0.0001,13.09727]
[1778839891133,26.53,80552.1,0.5,0.10527,0.0001,13.10086]
[1778839896724,26.53,80558.04,0.5,0.10581,0.0001,13.14815]
[1778839902564,26.53,80562.51,0.5,0.10622,0.0001,13.18586]
[1778839903456,26.53,80562.51,0.5,0.10622,0.0001,13.18586]
[1778839903467,26.53,80564.78,0.5,0.10643,0.0001,13.2055]
[1778839905156,26.53,80564.78,0.5,0.10643,0.0001,13.2055]
[1778839905505,26.53,80564.78,0.5,0.10643,0.0001,13.2055]
[1778839905555,26.53,80564.98,0.5,0.10644,0.0001,13.20657]
[1778839909326,26.53,80564.12,0.5,0.10635,0.0001,13.19793]
[1778839909409,26.53,80565.31,0.5,0.10646,0.0001,13.20801]
[1778839915857,26.52,80567.52,0.5,0.10665,0.0001,13.22509]
[1778839920892,26.52,80564.98,0.5,0.10637,0.0001,13.19994]
[1778839925810,26.52,80562.81,0.5,0.10614,0.0001,13.17897]
[1778839926036,26.52,80562.81,0.5,0.10614,0.0001,13.17897]
[1778839926134,26.52,80560.59,0.5,0.10592,0.0001,13.159]
[1778839927797,26.52,80560.59,0.5,0.10592,0.0001,13.15854]
[1778839927948,26.52,80560.59,0.5,0.10592,0.0001,13.15854]
[1778839928083,26.52,80560.59,0.5,0.10592,0.0001,13.15854]
[1778839928730,26.51,80550.18,0.5,0.10492,0.0001,13.06683]
[1778839929966,26.51,80536.52,0.5,0.10361,9e-05,12.94691]
[1778839930782,26.51,80536.52,0.5,0.10361,9e-05,12.94691]
[1778839930976,26.51,80536.28,0.5,0.10359,9e-05,12.94466]
[1778839935003,26.51,80546.45,0.5,0.10453,0.0001,13.03173]
[1778839938326,26.51,80549.49,0.5,0.10481,0.0001,13.05724]
[1778839944070,26.5,80557.89,0.5,0.10556,0.0001,13.12622]
[1778839949102,26.5,80556.69,0.5,0.10541,0.0001,13.1122]
[1778839954138,26.49,80558.1,0.5,0.10547,0.0001,13.11646]
[1778839959173,26.49,80561.18,0.5,0.10573,0.0001,13.14005]
[1778839964211,26.49,80560.99,0.5,0.10568,0.0001,13.13574]
[1778839969245,26.48,80560.34,0.5,0.10559,0.0001,13.12734]
[1778839972681,26.48,80561.38,0.5,0.10568,0.0001,13.13541]
[1778839972768,26.48,80561.74,0.5,0.1057,0.0001,13.13804]
[1778839974499,26.48,80561.74,0.5,0.1057,0.0001,13.13751]
[1778839974733,26.48,80561.74,0.5,0.1057,0.0001,13.13751]
[1778839974778,26.48,80561.75,0.5,0.10569,0.0001,13.13705]
[1778839980324,26.48,80559.41,0.5,0.10543,0.0001,13.11331]
[1778839985147,26.47,80551.97,0.5,0.1047,0.0001,13.04604]
[1778839991401,26.47,80548.48,0.5,0.10434,0.0001,13.01281]
[1778839996436,26.47,80549.59,0.5,0.10442,0.0001,13.02058]
[1778840001473,26.47,80550.07,0.5,0.10445,0.0001,13.02275]
[1778840009530,26.46,80551.41,0.5,0.10454,0.0001,13.03111]
[1778840014564,26.46,80552.86,0.5,0.10462,0.0001,13.03758]
[1778840020608,26.45,80553.87,0.5,0.10469,0.0001,13.0438]
[1778840025642,26.45,80550.79,0.5,0.10437,0.0001,13.01474]
[1778840030677,26.45,80551.61,0.5,0.10443,0.0001,13.02006]
[1778840035714,26.45,80551.09,0.5,0.10436,0.0001,13.01368]
[1778840040750,26.45,80552.95,0.5,0.10452,0.0001,13.02826]
[1778840045785,26.44,80554.87,0.5,0.10468,0.0001,13.04319]
[1778840047308,26.44,80554.78,0.5,0.10467,0.0001,13.042]
[1778840048604,26.44,80554.43,0.5,0.10463,0.0001,13.03852]
[1778840048806,26.44,80560.75,0.5,0.10523,0.0001,13.09361]
[1778840053843,26.44,80563.12,0.5,0.10543,0.0001,13.11194]
[1778840058878,26.43,80559.45,0.5,0.10505,0.0001,13.07704]
[1778840063913,26.43,80557.9,0.5,0.10487,0.0001,13.06058]
[1778840065011,26.43,80557.9,0.5,0.10487,0.0001,13.06058]
[1778840066984,26.43,80557.67,0.5,0.10483,0.0001,13.05748]
[1778840067599,26.43,80557.67,0.5,0.10483,0.0001,13.05748]
[1778840068148,26.43,80556.92,0.5,0.10475,0.0001,13.04981]
[1778840069120,26.43,80558.97,0.5,0.10494,0.0001,13.06747]
[1778840070778,26.43,80556.35,0.5,0.10469,0.0001,13.04398]
[1778840071158,26.43,80556.0,0.5,0.10465,0.0001,13.04046]
[1778840071259,26.43,80555.16,0.5,0.10454,0.0001,13.02859]
[1778840077009,26.42,80547.73,0.5,0.10379,9e-05,12.95979]
[1778840082040,26.42,80548.97,0.5,0.10385,0.0001,12.96597]
[1778840087074,26.41,80549.96,0.5,0.10391,0.0001,12.97086]
[1778840092109,26.41,80554.14,0.5,0.10426,0.0001,13.00366]
[1778840097146,26.4,80553.07,0.5,0.10412,0.0001,12.99032]
[1778840099855,26.4,80552.96,0.5,0.1041,0.0001,12.98858]
[1778840105204,26.4,80551.52,0.5,0.10393,0.0001,12.9729]
[1778840110235,26.39,80553.03,0.5,0.10405,0.0001,12.98466]
[1778840115270,26.39,80547.83,0.5,0.10354,9e-05,12.93753]
[1778840118308,26.39,80547.07,0.5,0.10346,9e-05,12.9304]
[1778840119736,26.39,80546.93,0.5,0.10345,9e-05,12.92894]
[1778840124748,26.39,80548.92,0.5,0.1036,9e-05,12.94326]
[1778840129763,26.38,80549.83,0.5,0.10365,9e-05,12.94782]
[1778840134795,26.38,80544.82,0.5,0.10311,9e-05,12.89647]
[1778840139803,26.38,80550.32,0.5,0.1036,9e-05,12.9415]
[1778840144834,26.37,80546.26,0.5,0.10317,9e-05,12.90232]
[1778840145774,26.37,80544.18,0.5,0.10297,9e-05,12.8834]
[1778840145875,26.37,80544.14,0.5,0.10296,9e-05,12.8824]
[1778840151525,26.36,80543.22,0.5,0.10284,9e-05,12.87106]
[1778840156557,26.36,80543.51,0.5,0.10283,9e-05,12.87079]
[1778840161593,26.36,80542.79,0.5,0.10273,9e-05,12.86174]
[1778840165746,26.36,80539.52,0.5,0.10241,9e-05,12.83145]
[1778840165880,26.36,80539.52,0.5,0.10241,9e-05,12.83145]
[1778840168378,26.35,80528.8,0.5,0.10138,9e-05,12.73623]
[1778840173682,26.35,80529.16,0.5,0.10139,9e-05,12.73737]
[1778840178715,26.35,80529.94,0.5,0.10145,9e-05,12.74282]
[1778840183751,26.35,80524.16,0.5,0.1009,9e-05,12.69133]
[1778840187091,26.35,80523.02,0.5,0.10079,9e-05,12.68103]
[1778840188052,26.35,80521.59,0.5,0.10066,9e-05,12.66846]
[1778840188110,26.35,80516.39,0.5,0.10017,9e-05,12.6232]
[1778840193699,26.35,80514.66,0.5,0.10001,9e-05,12.60794]
[1778840196857,26.35,80512.15,0.5,0.09975,9e-05,12.58194]
[1778840196930,26.35,80509.18,0.5,0.09947,9e-05,12.55613]
[1778840197910,26.35,80496.45,0.5,0.0983,9e-05,12.4455]
[1778840203891,26.34,80492.6,0.5,0.09792,9e-05,12.41026]
[1778840208925,26.34,80493.52,0.5,0.09799,9e-05,12.4166]
[1778840213960,26.34,80488.12,0.5,0.0975,9e-05,12.3697]
[1778840218995,26.34,80488.48,0.5,0.09753,9e-05,12.37257]
[1778840224030,26.34,80482.05,0.5,0.09694,9e-05,12.31682]
[1778840229065,26.34,80481.22,0.5,0.09686,9e-05,12.30963]
[1778840233175,26.34,80480.94,0.5,0.09684,9e-05,12.30712]
[1778840234102,26.34,80481.02,0.5,0.09684,9e-05,12.30778]
[1778840240398,26.34,80481.21,0.5,0.09686,9e-05,12.3092]
[1778840246184,26.34,80482.94,0.5,0.09701,9e-05,12.3234]
[1778840251222,26.34,80487.63,0.5,0.0974,9e-05,12.35891]
[1778840256255,26.34,80489.45,0.5,0.09755,9e-05,12.37377]
[1778840261289,26.34,80492.88,0.5,0.09785,9e-05,12.40216]
[1778840266325,26.33,80493.85,0.5,0.09793,9e-05,12.40943]
[1778840271359,26.33,80495.67,0.5,0.09808,9e-05,12.42404]
[1778840276394,26.33,80497.04,0.5,0.09819,9e-05,12.43451]
[1778840280362,26.33,80495.97,0.5,0.09809,9e-05,12.42445]
[1778840280457,26.33,80496.09,0.5,0.0981,9e-05,12.42523]
[1778840285460,26.33,80495.69,0.5,0.09805,9e-05,12.42049]
[1778840290495,26.33,80495.07,0.5,0.09798,9e-05,12.41398]
[1778840296539,26.33,80486.42,0.5,0.09717,9e-05,12.33769]
[1778840301573,26.32,80483.23,0.5,0.09686,9e-05,12.30855]
[1778840304674,26.32,80468.97,0.5,0.09557,9e-05,12.18566]
[1778840310676,26.32,80466.56,0.5,0.09536,9e-05,12.16556]
[1778840316677,26.32,80461.04,0.5,0.09485,9e-05,12.11509]
[1778840321714,26.33,80461.31,0.5,0.09488,9e-05,12.11831]
[1778840323462,26.33,80465.91,0.5,0.0953,9e-05,12.1579]
[1778840323726,26.33,80466.65,0.5,0.09537,9e-05,12.16435]
[1778840328763,26.33,80466.23,0.5,0.09533,9e-05,12.16124]
[1778840333796,26.33,80465.69,0.5,0.09529,9e-05,12.15715]
[1778840338833,26.33,80464.74,0.5,0.09521,9e-05,12.14958]
[1778840343867,26.33,80463.83,0.5,0.09514,9e-05,12.14243]
[1778840349909,26.33,80463.1,0.5,0.09508,9e-05,12.13678]
[1778840354948,26.33,80462.2,0.5,0.095,9e-05,12.12946]
[1778840359985,26.33,80462.41,0.5,0.09502,9e-05,12.13161]
[1778840365021,26.33,80471.71,0.5,0.09586,9e-05,12.21152]
[1778840371064,26.33,80471.87,0.5,0.09584,9e-05,12.2085]
[1778840376099,26.33,80472.28,0.5,0.09588,9e-05,12.2117]
[1778840382140,26.33,80472.24,0.5,0.09587,9e-05,12.21145]
[1778840387177,26.33,80464.04,0.5,0.09514,9e-05,12.14122]
[1778840391621,26.33,80462.12,0.5,0.09497,9e-05,12.1252]
[1778840392212,26.33,80461.44,0.5,0.09491,9e-05,12.11943]
[1778840395360,26.33,80461.94,0.5,0.09495,9e-05,12.12342]
[1778840396240,26.33,80461.87,0.5,0.09494,9e-05,12.12264]
[1778840401277,26.33,80463.35,0.5,0.09508,9e-05,12.13552]
[1778840406320,26.33,80464.33,0.5,0.09517,9e-05,12.14404]
[1778840411350,26.33,80467.99,0.5,0.0955,9e-05,12.17538]
[1778840417351,26.33,80466.91,0.5,0.0954,9e-05,12.16593]
[1778840422423,26.33,80464.66,0.5,0.09519,9e-05,12.14643]
[1778840424266,26.33,80464.66,0.5,0.09519,9e-05,12.14643]
[1778840424331,26.33,80464.1,0.5,0.09514,9e-05,12.14161]
[1778840429472,26.33,80457.5,0.5,0.09456,9e-05,12.0855]
[1778840434507,26.33,80458.89,0.5,0.09466,9e-05,12.09379]
[1778840439544,26.33,80459.43,0.5,0.09471,9e-05,12.09876]
[1778840444578,26.33,80463.46,0.5,0.09507,9e-05,12.13332]
[1778840449629,26.33,80463.15,0.5,0.09505,9e-05,12.13093]
[1778840449989,26.33,80463.15,0.5,0.09505,9e-05,12.13093]
[1778840449995,26.33,80475.41,0.5,0.09615,9e-05,12.2362]
[1778840450422,26.33,80475.41,0.5,0.09615,9e-05,12.2362]
[1778840450682,26.33,80475.41,0.5,0.09615,9e-05,12.2362]
[1778840451043,26.33,80475.41,0.5,0.09615,9e-05,12.2362]
[1778840451087,26.33,80490.28,0.5,0.0975,9e-05,12.36464]
[1778840453408,26.33,80492.25,0.5,0.09768,9e-05,12.38173]
[1778840453432,26.33,80492.25,0.5,0.09768,9e-05,12.38173]
[1778840453560,26.33,80492.25,0.5,0.09768,9e-05,12.38173]
[1778840453588,26.33,80492.25,0.5,0.09768,9e-05,12.38173]
[1778840453598,26.33,80492.01,0.5,0.09766,9e-05,12.37971]
[1778840454686,26.33,80492.01,0.5,0.09766,9e-05,12.37971]
[1778840459235,26.33,80494.11,0.5,0.09786,9e-05,12.39814]
[1778840459302,26.33,80494.11,0.5,0.09786,9e-05,12.39814]
[1778840459350,26.33,80495.56,0.5,0.09799,9e-05,12.41075]
[1778840461281,26.33,80495.56,0.5,0.09799,9e-05,12.41084]
[1778840461366,26.33,80495.69,0.5,0.098,9e-05,12.41203]
[1778840466750,26.34,80497.55,0.5,0.09819,9e-05,12.42999]
[1778840471785,26.34,80498.71,0.5,0.09831,9e-05,12.44136]
[1778840475226,26.34,80499.85,0.5,0.09842,9e-05,12.45187]
[1778840475296,26.34,80500.52,0.5,0.09849,9e-05,12.45831]
[1778840480849,26.34,80506.54,0.5,0.09905,9e-05,12.51114]
[1778840485884,26.34,80510.74,0.5,0.09944,9e-05,12.54755]
[1778840490919,26.34,80513.92,0.5,0.09973,9e-05,12.57507]
[1778840496290,26.34,80509.34,0.5,0.09928,9e-05,12.53121]
[1778840501996,26.34,80509.42,0.5,0.0993,9e-05,12.53238]
[1778840507032,26.34,80503.73,0.5,0.09878,9e-05,12.4836]
[1778840512067,26.34,80503.48,0.5,0.09874,9e-05,12.48045]
[1778840517105,26.34,80496.0,0.5,0.09805,9e-05,12.41493]
[1778840519225,26.34,80496.3,0.5,0.09808,9e-05,12.41747]
[1778840519282,26.34,80496.3,0.5,0.09808,9e-05,12.41747]
[1778840519288,26.34,80496.3,0.5,0.09808,9e-05,12.41747]
[1778840519332,26.34,80490.83,0.5,0.09758,9e-05,12.37015]
[1778840521129,26.34,80490.83,0.5,0.09758,9e-05,12.37012]
[1778840521151,26.34,80486.51,0.5,0.09718,9e-05,12.33259]
[1778840526171,26.34,80490.07,0.5,0.09749,9e-05,12.36217]
[1778840531205,26.34,80496.7,0.5,0.09809,9e-05,12.41905]
[1778840536244,26.34,80489.91,0.5,0.09747,9e-05,12.36016]
[1778840541277,26.34,80491.31,0.5,0.0976,9e-05,12.3722]
[1778840546310,26.34,80494.72,0.5,0.09791,9e-05,12.40139]
[1778840551345,26.33,80495.5,0.5,0.09794,9e-05,12.40364]
[1778840556380,26.33,80494.66,0.5,0.09786,9e-05,12.39587]
[1778840561415,26.33,80494.87,0.5,0.09788,9e-05,12.39719]
[1778840566450,26.33,80489.26,0.5,0.09736,9e-05,12.34844]
[1778840571485,26.33,80494.03,0.5,0.09779,9e-05,12.38945]
[1778840576520,26.33,80493.67,0.5,0.09776,9e-05,12.3859]
[1778840581555,26.33,80493.57,0.5,0.09774,9e-05,12.38463]
[1778840587401,26.33,80493.71,0.5,0.09775,9e-05,12.38541]
[1778840592633,26.33,80495.19,0.5,0.09788,9e-05,12.39776]
[1778840597668,26.33,80495.76,0.5,0.09793,9e-05,12.40199]
[1778840602703,26.33,80494.41,0.5,0.0978,9e-05,12.38979]
[1778840607738,26.33,80494.22,0.5,0.09777,9e-05,12.38764]
[1778840612773,26.33,80494.85,0.5,0.0978,9e-05,12.38858]
[1778840617810,26.33,80494.82,0.5,0.09779,9e-05,12.38782]
[1778840621737,26.33,80495.06,0.5,0.09781,9e-05,12.38959]
[1778840621837,26.33,80495.06,0.5,0.09781,9e-05,12.38948]
[1778840627880,26.33,80501.43,0.5,0.0984,9e-05,12.44534]
[1778840631981,26.33,80512.37,0.5,0.09941,9e-05,12.54059]
[1778840637751,26.33,80515.15,0.5,0.09967,9e-05,12.565]
[1778840641979,26.33,80528.92,0.5,0.10096,9e-05,12.68544]
[1778840647014,26.33,80526.0,0.5,0.1007,9e-05,12.66154]
[1778840652049,26.33,80524.36,0.5,0.10057,9e-05,12.64921]
[1778840657083,26.34,80522.35,0.5,0.1004,9e-05,12.63327]
[1778840662118,26.34,80518.05,0.5,0.10003,9e-05,12.59801]
[1778840667153,26.34,80514.5,0.5,0.09972,9e-05,12.56971]
[1778840673195,26.35,80510.57,0.5,0.09936,9e-05,12.53424]
[1778840678231,26.35,80512.96,0.5,0.0996,9e-05,12.55687]
[1778840683265,26.35,80515.25,0.5,0.09983,9e-05,12.57844]
[1778840688305,26.35,80516.2,0.5,0.09994,9e-05,12.58821]
[1778840693336,26.35,80517.76,0.5,0.1001,9e-05,12.60323]
[1778840698370,26.35,80517.76,0.5,0.10011,9e-05,12.60456]
[1778840703405,26.36,80522.93,0.5,0.10061,9e-05,12.65078]
[1778840708441,26.36,80526.18,0.5,0.10093,9e-05,12.6809]
[1778840710067,26.36,80527.81,0.5,0.10109,9e-05,12.69549]
[1778840710454,26.36,80531.12,0.5,0.1014,9e-05,12.72472]
[1778840715489,26.36,80541.82,0.5,0.10242,9e-05,12.81959]
[1778840720524,26.36,80545.17,0.5,0.10274,9e-05,12.84889]
[1778840721721,26.36,80546.26,0.5,0.10285,9e-05,12.85861]
[1778840722539,26.36,80546.26,0.5,0.10285,9e-05,12.85876]
[1778840727574,26.36,80547.77,0.5,0.103,9e-05,12.87272]
[1778840732608,26.36,80550.87,0.5,0.10327,9e-05,12.89646]
[1778840737643,26.36,80551.96,0.5,0.10338,0.0001,12.90639]
[1778840738631,26.36,80551.96,0.5,0.10338,0.0001,12.90639]
[1778840738784,26.36,80552.42,0.5,0.10342,0.0001,12.9105]
[1778840738856,26.36,80552.29,0.5,0.10341,0.0001,12.90944]
[1778840744694,26.36,80552.85,0.5,0.10347,0.0001,12.91473]
[1778840749727,26.36,80555.16,0.5,0.10368,0.0001,12.93426]
[1778840754765,26.36,80554.81,0.5,0.10363,0.0001,12.92973]
[1778840759797,26.36,80550.47,0.5,0.1032,9e-05,12.89018]
[1778840764832,26.36,80548.6,0.5,0.10301,9e-05,12.87269]
[1778840769873,26.36,80539.16,0.5,0.10211,9e-05,12.7891]
[1778840773898,26.36,80519.45,0.5,0.10026,9e-05,12.61687]
[1778840778932,26.36,80519.78,0.5,0.1003,9e-05,12.62007]
[1778840783967,26.36,80524.79,0.5,0.10077,9e-05,12.6642]
[1778840789002,26.36,80530.77,0.5,0.10134,9e-05,12.71755]
[1778840794040,26.36,80534.12,0.5,0.10164,9e-05,12.74384]
[1778840799078,26.36,80535.58,0.5,0.10179,9e-05,12.75765]
[1778840804113,26.36,80537.92,0.5,0.10202,9e-05,12.77916]
[1778840809150,26.36,80538.79,0.5,0.10211,9e-05,12.78779]
[1778840814185,26.37,80538.16,0.5,0.10207,9e-05,12.78339]
[1778840819219,26.37,80537.81,0.5,0.10205,9e-05,12.78154]
[1778840824255,26.37,80538.66,0.5,0.10214,9e-05,12.79022]
[1778840829289,26.37,80540.73,0.5,0.10235,9e-05,12.80947]
[1778840834325,26.37,80540.49,0.5,0.10234,9e-05,12.80847]
[1778840839361,26.37,80539.79,0.5,0.10228,9e-05,12.80348]
[1778840844396,26.38,80538.2,0.5,0.10215,9e-05,12.79085]
[1778840849430,26.38,80538.0,0.5,0.10214,9e-05,12.79044]
[1778840851454,26.38,80525.96,0.5,0.10099,9e-05,12.6816]
[1778840852459,26.38,80515.66,0.5,0.10003,9e-05,12.59227]
[1778840857495,26.38,80507.92,0.5,0.09934,9e-05,12.52688]
[1778840862528,26.38,80505.37,0.5,0.09912,9e-05,12.5065]
[1778840867564,26.39,80502.34,0.5,0.09888,9e-05,12.48367]
[1778840868211,26.39,80502.34,0.5,0.09888,9e-05,12.48367]
[1778840868573,26.39,80497.02,0.5,0.0984,9e-05,12.43844]
[1778840873606,26.39,80490.4,0.5,0.0978,9e-05,12.38227]
[1778840878642,26.39,80490.18,0.5,0.09779,9e-05,12.38099]
[1778840880650,26.39,80490.51,0.5,0.09782,9e-05,12.38395]
[1778840880984,26.39,80488.34,0.5,0.09762,9e-05,12.36535]
[1778840886698,26.39,80488.41,0.5,0.09764,9e-05,12.36647]
[1778840891746,26.39,80486.01,0.5,0.09742,9e-05,12.34598]
[1778840897774,26.39,80491.22,0.5,0.09789,9e-05,12.39092]
[1778840902809,26.39,80491.91,0.5,0.09796,9e-05,12.39674]
[1778840907961,26.39,80492.11,0.5,0.09797,9e-05,12.3983]
[1778840913888,26.39,80493.43,0.5,0.09806,9e-05,12.40521]
[1778840919745,26.39,80494.17,0.5,0.09812,9e-05,12.41108]
[1778840924964,26.39,80492.01,0.5,0.09792,9e-05,12.39206]
[1778840929999,26.39,80492.64,0.5,0.09797,9e-05,12.39708]
[1778840935034,26.39,80493.68,0.5,0.09806,9e-05,12.40564]
[1778840940068,26.39,80494.3,0.5,0.09812,9e-05,12.41055]
[1778840945104,26.39,80493.34,0.5,0.09802,9e-05,12.40179]
[1778840951145,26.39,80494.6,0.5,0.09813,9e-05,12.41209]
[1778840956926,26.38,80495.72,0.5,0.09823,9e-05,12.4213]
[1778840968960,26.38,80494.89,0.5,0.09815,9e-05,12.41353]
[1778840974306,26.38,80495.08,0.5,0.09814,9e-05,12.41134]
[1778840980349,26.38,80496.71,0.5,0.09829,9e-05,12.42539]
[1778840985384,26.38,80496.34,0.5,0.09825,9e-05,12.42167]
[1778840995453,26.38,80495.76,0.5,0.09818,9e-05,12.41552]
[1778841000489,26.38,80496.52,0.5,0.09825,9e-05,12.42151]
[1778841005524,26.38,80496.05,0.5,0.0982,9e-05,12.41688]
[1778841010560,26.38,80495.6,0.5,0.09815,9e-05,12.4125]
[1778841015595,26.38,80503.45,0.5,0.09887,9e-05,12.48061]
[1778841016353,26.38,80503.45,0.5,0.09887,9e-05,12.48061]
[1778841016603,26.38,80504.1,0.5,0.09894,9e-05,12.48682]
[1778841021906,26.38,80499.11,0.5,0.09849,9e-05,12.44411]
[1778841031707,26.39,80500.12,0.5,0.09862,9e-05,12.45488]
[1778841034424,26.39,80500.19,0.5,0.09864,9e-05,12.45668]
[1778841039771,26.39,80514.3,0.5,0.09997,9e-05,12.58172]
[1778841044808,26.4,80514.72,0.5,0.10003,9e-05,12.58751]
[1778841049845,26.4,80513.74,0.5,0.09997,9e-05,12.58124]
[1778841054878,26.4,80514.99,0.5,0.10011,9e-05,12.59434]
[1778841059914,26.41,80519.45,0.5,0.10054,9e-05,12.63525]
[1778841064948,26.41,80519.22,0.5,0.10054,9e-05,12.63516]
[1778841069987,26.41,80517.39,0.5,0.1004,9e-05,12.62123]
[1778841072718,26.41,80517.02,0.5,0.10037,9e-05,12.61882]
[1778841072728,26.41,80517.02,0.5,0.10037,9e-05,12.61882]
[1778841073005,26.41,80516.49,0.5,0.10032,9e-05,12.61462]
[1778841079047,26.41,80517.14,0.5,0.10041,9e-05,12.62271]
[1778841084081,26.42,80520.36,0.5,0.10073,9e-05,12.65268]
[1778841090293,26.42,80519.7,0.5,0.10069,9e-05,12.64844]
[1778841096165,26.42,80531.88,0.5,0.10183,9e-05,12.75274]
[1778841097806,26.42,80531.88,0.5,0.10183,9e-05,12.75274]
[1778841097967,26.42,80531.97,0.5,0.10184,9e-05,12.75402]
[1778841099855,26.42,80533.29,0.5,0.10197,9e-05,12.76577]
[1778841099865,26.42,80533.29,0.5,0.10197,9e-05,12.76577]
[1778841099867,26.42,80533.29,0.5,0.10197,9e-05,12.76577]
[1778841099952,26.42,80533.29,0.5,0.10197,9e-05,12.76577]
[1778841099995,26.42,80534.74,0.5,0.1021,9e-05,12.77864]
[1778841105231,26.42,80536.88,0.5,0.10231,9e-05,12.79808]
[1778841106189,26.42,80536.88,0.5,0.10231,9e-05,12.79808]
[1778841106275,26.42,80536.88,0.5,0.10232,9e-05,12.79832]
[1778841112279,26.43,80538.29,0.5,0.10246,9e-05,12.81139]
[1778841119329,26.43,80539.19,0.5,0.10254,9e-05,12.81921]
[1778841124908,26.43,80541.58,0.5,0.10277,9e-05,12.84007]
[1778841130409,26.43,80543.58,0.5,0.10296,9e-05,12.85762]
[1778841135444,26.43,80549.28,0.5,0.1035,9e-05,12.90736]
[1778841140480,26.43,80550.3,0.5,0.10359,9e-05,12.916]
[1778841145515,26.42,80555.69,0.5,0.1041,0.0001,12.96281]
[1778841151361,26.42,80556.52,0.5,0.10414,0.0001,12.96522]
[1778841159615,26.42,80556.52,0.5,0.10413,0.0001,12.96405]
[1778841164656,26.42,80557.49,0.5,0.10421,0.0001,12.97174]
[1778841166666,26.42,80547.4,0.5,0.10325,9e-05,12.88298]
[1778841171702,26.42,80544.32,0.5,0.10296,9e-05,12.85602]
[1778841176737,26.42,80547.58,0.5,0.10326,9e-05,12.8844]
[1778841181771,26.42,80548.04,0.5,0.10331,9e-05,12.88831]
[1778841186807,26.42,80554.1,0.5,0.10388,0.0001,12.94092]
[1778841188066,26.42,80554.1,0.5,0.10388,0.0001,12.94092]
[1778841190092,26.42,80556.32,0.5,0.10409,0.0001,12.96014]
[1778841195129,26.42,80550.01,0.5,0.10348,9e-05,12.90423]
[1778841200156,26.42,80546.49,0.5,0.10314,9e-05,12.87324]
[1778841205183,26.42,80544.2,0.5,0.10292,9e-05,12.85298]
[1778841210214,26.42,80545.32,0.5,0.10302,9e-05,12.86183]
[1778841215223,26.42,80547.56,0.5,0.10319,9e-05,12.87643]
[1778841220253,26.42,80553.8,0.5,0.10378,0.0001,12.93096]
[1778841225271,26.42,80553.72,0.5,0.10377,0.0001,12.92978]
[1778841230275,26.41,80553.5,0.5,0.10374,0.0001,12.92681]
[1778841233202,26.41,80560.53,0.5,0.1044,0.0001,12.98749]
[1778841239175,26.41,80560.43,0.5,0.10437,0.0001,12.98466]
[1778841241403,26.41,80560.23,0.5,0.10434,0.0001,12.98244]
[1778841246497,26.41,80559.08,0.5,0.10422,0.0001,12.97122]
[1778841251540,26.41,80559.3,0.5,0.10423,0.0001,12.97209]
[1778841256568,26.41,80553.44,0.5,0.10366,0.0001,12.91987]
[1778841261574,26.4,80546.39,0.5,0.10298,9e-05,12.85723]
[1778841268382,26.4,80539.97,0.5,0.10236,9e-05,12.79998]
[1778841274423,26.4,80541.3,0.5,0.10246,9e-05,12.80705]
[1778841279464,26.4,80542.15,0.5,0.10253,9e-05,12.81414]
[1778841284491,26.4,80547.91,0.5,0.10307,9e-05,12.8639]
[1778841289516,26.4,80550.26,0.5,0.10329,9e-05,12.8841]
[1778841294517,26.4,80549.19,0.5,0.10319,9e-05,12.87505]
[1778841299531,26.4,80552.28,0.5,0.10349,0.0001,12.90246]
[1778841302328,26.4,80555.41,0.5,0.10379,0.0001,12.93004]
[1778841307654,26.4,80552.14,0.5,0.10348,0.0001,12.90159]
[1778841310729,26.4,80554.11,0.5,0.10367,0.0001,12.91897]
[1778841311108,26.4,80554.11,0.5,0.10367,0.0001,12.91897]
[1778841311185,26.4,80531.5,0.5,0.10153,9e-05,12.72142]
[1778841311513,26.4,80531.5,0.5,0.10153,9e-05,12.72142]
[1778841311660,26.4,80531.5,0.5,0.10153,9e-05,12.72142]
[1778841311716,26.4,80512.67,0.5,0.09978,9e-05,12.5578]
[1778841313175,26.4,80512.67,0.5,0.09978,9e-05,12.5578]
[1778841316191,26.4,80509.65,0.5,0.09951,9e-05,12.53271]
[1778841316216,26.4,80509.65,0.5,0.09951,9e-05,12.53271]
[1778841316196,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316337,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316359,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316366,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316394,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316463,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316472,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316487,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316505,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316544,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316631,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316652,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316691,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316736,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316757,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316779,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316925,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316946,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316960,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841316991,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841317031,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841317051,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841317081,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841317135,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841317156,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841317180,26.4,80508.89,0.5,0.09944,9e-05,12.52624]
[1778841317257,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317345,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317367,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317381,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317471,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317505,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317513,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317534,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317566,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317745,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317821,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317849,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841317915,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841318038,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841318093,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841318164,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841318209,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841318269,26.4,80507.04,0.5,0.09927,9e-05,12.51033]
[1778841318265,26.4,80507.04,0.5,0.09927,9e-05,12.51044]
[1778841318300,26.4,80507.04,0.5,0.09927,9e-05,12.51044]
[1778841318374,26.4,80507.04,0.5,0.09927,9e-05,12.51044]
[1778841318394,26.4,80507.04,0.5,0.09927,9e-05,12.51044]
[1778841318437,26.4,80507.04,0.5,0.09927,9e-05,12.51044]
[1778841318460,26.4,80507.04,0.5,0.09927,9e-05,12.51044]
[1778841318733,26.4,80507.04,0.5,0.09927,9e-05,12.51053]
[1778841319481,26.4,80507.04,0.5,0.09927,9e-05,12.51053]
[1778841319533,26.4,80507.04,0.5,0.09927,9e-05,12.51053]
[1778841319738,26.4,80505.7,0.5,0.09915,9e-05,12.49902]
[1778841323546,26.4,80504.99,0.5,0.09909,9e-05,12.49327]
[1778841323618,26.4,80504.99,0.5,0.09909,9e-05,12.49327]
[1778841324035,26.41,80507.67,0.5,0.09934,9e-05,12.51671]
[1778841325569,26.41,80507.67,0.5,0.09934,9e-05,12.51695]
[1778841325781,26.41,80510.44,0.5,0.0996,9e-05,12.54113]
[1778841327590,26.41,80509.52,0.5,0.09952,9e-05,12.53329]
[1778841327598,26.41,80509.52,0.5,0.09952,9e-05,12.53329]
[1778841327795,26.41,80509.45,0.5,0.09951,9e-05,12.53282]
[1778841333836,26.41,80506.59,0.5,0.09923,9e-05,12.50481]
[1778841339878,26.41,80505.55,0.5,0.09914,9e-05,12.49644]
[1778841344913,26.41,80507.71,0.5,0.09934,9e-05,12.51552]
[1778841348344,26.41,80506.68,0.5,0.09925,9e-05,12.50672]
[1778841348941,26.41,80508.54,0.5,0.09942,9e-05,12.52286]
[1778841353977,26.41,80516.23,0.5,0.10012,9e-05,12.58794]
[1778841359011,26.4,80514.67,0.5,0.09996,9e-05,12.5729]
[1778841364053,26.4,80515.79,0.5,0.10005,9e-05,12.58129]
[1778841369086,26.4,80515.79,0.5,0.10003,9e-05,12.58]
[1778841370889,26.4,80516.07,0.5,0.10005,9e-05,12.58218]
[1778841372691,26.4,80516.33,0.5,0.10007,9e-05,12.58394]
[1778841373114,26.4,80516.02,0.5,0.10004,9e-05,12.58101]
[1778841376135,26.4,80506.5,0.5,0.09915,9e-05,12.49791]
[1778841381191,26.4,80506.07,0.5,0.09911,9e-05,12.49353]
[1778841386205,26.4,80505.51,0.5,0.09905,9e-05,12.48791]
[1778841391240,26.4,80503.01,0.5,0.09878,9e-05,12.46157]
[1778841396275,26.4,80502.24,0.5,0.09871,9e-05,12.45444]
[1778841401310,26.4,80495.54,0.5,0.09809,9e-05,12.39641]
[1778841406350,26.4,80500.26,0.5,0.09852,9e-05,12.43682]
[1778841411383,26.39,80499.24,0.5,0.09842,9e-05,12.42737]
[1778841417426,26.39,80497.35,0.5,0.09824,9e-05,12.41044]
[1778841423274,26.39,80497.84,0.5,0.09828,9e-05,12.4139]
[1778841429330,26.39,80500.53,0.5,0.09851,9e-05,12.43629]
[1778841430077,26.39,80502.4,0.5,0.09868,9e-05,12.45227]
[1778841430262,26.39,80504.28,0.5,0.09885,9e-05,12.46834]
[1778841435304,26.39,80508.96,0.5,0.09927,9e-05,12.50763]
[1778841440586,26.39,80511.23,0.5,0.09947,9e-05,12.5266]
[1778841445621,26.39,80514.87,0.5,0.09982,9e-05,12.55866]
[1778841448919,26.39,80514.79,0.5,0.09981,9e-05,12.55805]
[1778841450104,26.39,80517.62,0.5,0.10007,9e-05,12.58278]
[1778841451442,26.39,80525.95,0.5,0.10085,9e-05,12.65523]
[1778841452058,26.39,80507.74,0.5,0.09913,9e-05,12.49302]
[1778841452633,26.39,80507.74,0.5,0.09913,9e-05,12.49302]
[1778841452864,26.39,80507.74,0.5,0.09913,9e-05,12.49302]
[1778841452874,26.39,80493.93,0.5,0.09787,9e-05,12.3739]
[1778841457355,26.39,80494.88,0.5,0.09795,9e-05,12.38221]
[1778841457382,26.39,80494.88,0.5,0.09795,9e-05,12.38221]
[1778841457453,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841457520,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841457539,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841457646,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841457660,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841457815,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841457851,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841458004,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841458034,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841458129,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841458185,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841458318,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841458361,26.39,80485.98,0.5,0.09714,9e-05,12.30552]
[1778841458344,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458550,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458564,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458601,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458612,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458660,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458717,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458750,26.39,80484.99,0.5,0.09705,9e-05,12.29704]
[1778841458761,26.39,80484.05,0.5,0.09697,9e-05,12.28907]
[1778841461987,26.39,80484.5,0.5,0.09701,9e-05,12.2932]
[1778841462057,26.39,80484.5,0.5,0.09701,9e-05,12.2932]
[1778841462334,26.39,80480.64,0.5,0.09666,9e-05,12.26015]
[1778841464925,26.39,80482.6,0.5,0.09684,9e-05,12.2773]
[1778841465010,26.39,80484.99,0.5,0.09706,9e-05,12.29803]
[1778841470803,26.39,80484.12,0.5,0.09699,9e-05,12.2911]
[1778841475839,26.39,80478.91,0.5,0.09652,9e-05,12.24694]
[1778841481127,26.39,80474.42,0.5,0.09613,9e-05,12.20894]
[1778841486913,26.39,80478.48,0.5,0.0965,9e-05,12.24444]
[1778841491950,26.39,80481.46,0.5,0.09677,9e-05,12.26988]
[1778841496985,26.39,80474.27,0.5,0.09612,9e-05,12.20804]
[1778841502020,26.39,80475.92,0.5,0.09627,9e-05,12.22244]
[1778841508062,26.39,80480.11,0.5,0.09664,9e-05,12.25801]
[1778841514104,26.39,80481.42,0.5,0.09673,9e-05,12.26483]
[1778841519141,26.39,80474.08,0.5,0.09607,9e-05,12.20197]
[1778841524176,26.39,80476.77,0.5,0.09631,9e-05,12.2253]
[1778841530218,26.39,80478.23,0.5,0.09644,9e-05,12.23754]
[1778841535255,26.39,80475.87,0.5,0.09623,9e-05,12.21705]
[1778841537269,26.39,80465.99,0.5,0.09534,9e-05,12.13241]
[1778841542304,26.39,80465.95,0.5,0.09534,9e-05,12.13235]
[1778841547338,26.39,80464.18,0.5,0.09518,9e-05,12.11765]
[1778841552373,26.39,80465.46,0.5,0.0953,9e-05,12.12893]
[1778841557409,26.39,80463.92,0.5,0.09517,9e-05,12.11618]
[1778841562442,26.4,80464.39,0.5,0.09521,9e-05,12.12055]
[1778841567478,26.4,80463.29,0.5,0.09511,9e-05,12.11126]
[1778841572517,26.4,80463.05,0.5,0.09507,9e-05,12.10525]
[1778841577548,26.4,80462.25,0.5,0.09499,9e-05,12.0984]
[1778841582582,26.4,80461.71,0.5,0.09495,9e-05,12.09376]
[1778841587623,26.4,80462.03,0.5,0.09497,9e-05,12.09642]
[1778841594469,26.39,80462.39,0.5,0.095,9e-05,12.09915]
[1778841599703,26.39,80464.52,0.5,0.09519,9e-05,12.11719]
[1778841602141,26.39,80463.91,0.5,0.09514,9e-05,12.11197]
[1778841602507,26.39,80463.91,0.5,0.09514,9e-05,12.11197]
[1778841602583,26.39,80459.72,0.5,0.09476,9e-05,12.07614]
[1778841602651,26.39,80459.72,0.5,0.09476,9e-05,12.07614]
[1778841602759,26.39,80459.72,0.5,0.09476,9e-05,12.07614]
[1778841602772,26.39,80459.72,0.5,0.09476,9e-05,12.07614]
[1778841602905,26.39,80459.72,0.5,0.09476,9e-05,12.07614]
[1778841603005,26.39,80441.19,0.5,0.09312,9e-05,11.91841]
[1778841607859,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841607867,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841607882,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841607901,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841607941,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608049,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608090,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608132,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608178,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608279,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608330,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608541,26.4,80433.94,0.5,0.09249,9e-05,11.85804]
[1778841608612,26.4,80434.65,0.5,0.09256,9e-05,11.86494]
[1778841612628,26.4,80435.47,0.5,0.09265,9e-05,11.87342]
[1778841621860,26.4,80440.15,0.5,0.09309,9e-05,11.9152]
[1778841625888,26.4,80449.59,0.5,0.09392,9e-05,11.99582]
[1778841630923,26.4,80446.72,0.5,0.09368,9e-05,11.97234]
[1778841636636,26.4,80445.86,0.5,0.09359,9e-05,11.96212]
[1778841641961,26.41,80448.64,0.5,0.09385,9e-05,11.98747]
[1778841641994,26.41,80448.64,0.5,0.09385,9e-05,11.98747]
[1778841642147,26.41,80448.64,0.5,0.09385,9e-05,11.98747]
[1778841642329,26.41,80448.64,0.5,0.09385,9e-05,11.98747]
[1778841642395,26.41,80440.15,0.5,0.0931,9e-05,11.91563]
[1778841644984,26.41,80431.97,0.5,0.09239,9e-05,11.84703]
[1778841645321,26.41,80431.97,0.5,0.09239,9e-05,11.84703]
[1778841645388,26.41,80433.32,0.5,0.09252,9e-05,11.85898]
[1778841648816,26.41,80434.51,0.5,0.09262,9e-05,11.86922]
[1778841649466,26.41,80434.51,0.5,0.09262,9e-05,11.86922]
[1778841655091,26.41,80441.03,0.5,0.09321,9e-05,11.92558]
[1778841660128,26.41,80438.2,0.5,0.09298,9e-05,11.90329]
[1778841665164,26.41,80440.15,0.5,0.09317,9e-05,11.92158]
[1778841670202,26.42,80443.23,0.5,0.09346,9e-05,11.94945]
[1778841675233,26.42,80441.17,0.5,0.09329,9e-05,11.93348]
[1778841680272,26.42,80441.92,0.5,0.09338,9e-05,11.94185]
[1778841685307,26.42,80443.13,0.5,0.09351,9e-05,11.95401]
[1778841690345,26.43,80443.38,0.5,0.09355,9e-05,11.95775]
[1778841695377,26.43,80445.44,0.5,0.09372,9e-05,11.97277]
[1778841700413,26.43,80444.58,0.5,0.09366,9e-05,11.96694]
[1778841702433,26.43,80445.08,0.5,0.0937,9e-05,11.97149]
[1778841702582,26.43,80445.08,0.5,0.0937,9e-05,11.97149]
[1778841705448,26.43,80430.56,0.5,0.09244,9e-05,11.84986]
[1778841710482,26.43,80436.39,0.5,0.09295,9e-05,11.89941]
[1778841715517,26.43,80435.65,0.5,0.0929,9e-05,11.89452]
[1778841721559,26.44,80435.31,0.5,0.0929,9e-05,11.89388]
[1778841723559,26.44,80435.24,0.5,0.0929,9e-05,11.89367]
[1778841725272,26.44,80436.27,0.5,0.09299,9e-05,11.90316]
[1778841730623,26.44,80439.22,0.5,0.09328,9e-05,11.93043]
[1778841735660,26.44,80438.39,0.5,0.09322,9e-05,11.92524]
[1778841740776,26.45,80436.71,0.5,0.0931,9e-05,11.91282]
[1778841745798,26.45,80436.29,0.5,0.09308,9e-05,11.91098]
[1778841750833,26.45,80439.1,0.5,0.09334,9e-05,11.93627]
[1778841755870,26.45,80440.58,0.5,0.09346,9e-05,11.9463]
[1778841761225,26.45,80443.24,0.5,0.0937,9e-05,11.96972]
[1778841766535,26.45,80449.93,0.5,0.09431,9e-05,12.02825]
[1778841771987,26.46,80455.93,0.5,0.09487,9e-05,12.08149]
[1778841778036,26.46,80456.55,0.5,0.09494,9e-05,12.08765]
[1778841783065,26.46,80460.3,0.5,0.09528,9e-05,12.12051]
[1778841788100,26.46,80459.91,0.5,0.09525,9e-05,12.11797]
[1778841793134,26.46,80460.12,0.5,0.09528,9e-05,12.1207]
[1778841800183,26.46,80457.46,0.5,0.09506,9e-05,12.0996]
[1778841805218,26.46,80458.89,0.5,0.0952,9e-05,12.11301]
[1778841810254,26.47,80461.12,0.5,0.09541,9e-05,12.1329]
[1778841815288,26.47,80456.24,0.5,0.09496,9e-05,12.08801]
[1778841820323,26.47,80454.63,0.5,0.09482,9e-05,12.07511]
[1778841825358,26.47,80454.16,0.5,0.09479,9e-05,12.07186]
[1778841830393,26.47,80453.05,0.5,0.09469,9e-05,12.06305]
[1778841835430,26.47,80452.89,0.5,0.09469,9e-05,12.06226]
[1778841839739,26.47,80454.71,0.5,0.09485,9e-05,12.07806]
[1778841840087,26.47,80454.99,0.5,0.09488,9e-05,12.08033]
[1778841844205,26.47,80452.08,0.5,0.09461,9e-05,12.05509]
[1778841845951,26.47,80439.49,0.5,0.0935,9e-05,11.94811]
[1778841846254,26.47,80439.49,0.5,0.0935,9e-05,11.94811]
[1778841846505,26.47,80439.4,0.5,0.09349,9e-05,11.9474]
[1778841851541,26.47,80442.11,0.5,0.09373,9e-05,11.97059]
[1778841852393,26.47,80442.11,0.5,0.09373,9e-05,11.97059]
[1778841856499,26.47,80445.11,0.5,0.094,9e-05,11.99606]
[1778841856576,26.47,80447.72,0.5,0.09423,9e-05,12.01829]
[1778841861610,26.47,80449.68,0.5,0.0944,9e-05,12.03494]
[1778841864769,26.47,80450.36,0.5,0.09446,9e-05,12.0407]
[1778841866756,26.47,80450.56,0.5,0.09448,9e-05,12.04236]
[1778841866826,26.47,80451.25,0.5,0.09454,9e-05,12.04821]
[1778841871885,26.47,80452.63,0.5,0.09463,9e-05,12.0558]
[1778841874985,26.47,80452.92,0.5,0.09466,9e-05,12.05816]
[1778841875711,26.47,80453.41,0.5,0.0947,9e-05,12.0623]
[1778841880747,26.47,80457.66,0.5,0.09508,9e-05,12.09819]
[1778841885782,26.47,80459.95,0.5,0.09528,9e-05,12.11765]
[1778841890816,26.47,80461.8,0.5,0.09544,9e-05,12.13269]
[1778841894467,26.47,80461.45,0.5,0.0954,9e-05,12.12925]
[1778841894843,26.47,80461.45,0.5,0.0954,9e-05,12.12925]
[1778841894882,26.47,80461.45,0.5,0.0954,9e-05,12.12925]
[1778841894908,26.47,80491.86,0.5,0.09815,9e-05,12.38967]
[1778841895908,26.47,80507.01,0.5,0.09955,9e-05,12.52039]
[1778841898642,26.47,80509.3,0.5,0.09975,9e-05,12.53983]
[1778841898695,26.47,80509.3,0.5,0.09975,9e-05,12.53983]
[1778841898879,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899003,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899033,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899067,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899092,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899192,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899210,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899339,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899364,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899444,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899478,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899612,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899631,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899690,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899722,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899767,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899811,26.47,80508.92,0.5,0.09972,9e-05,12.53641]
[1778841899896,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841899970,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841899990,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841900328,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841900343,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841900410,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841900447,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841900557,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841900613,26.47,80520.21,0.5,0.10076,9e-05,12.63405]
[1778841900892,26.47,80520.21,0.5,0.10076,9e-05,12.63386]
[1778841901675,26.47,80520.21,0.5,0.10076,9e-05,12.63386]
[1778841901899,26.47,80524.14,0.5,0.10112,9e-05,12.66764]
[1778841906936,26.46,80527.89,0.5,0.10145,9e-05,12.6981]
[1778841907846,26.46,80527.89,0.5,0.10145,9e-05,12.6981]
[1778841907908,26.46,80527.89,0.5,0.10145,9e-05,12.6981]
[1778841907948,26.46,80527.73,0.5,0.10143,9e-05,12.69618]
[1778841908433,26.46,80527.73,0.5,0.10143,9e-05,12.69618]
[1778841908948,26.46,80519.98,0.5,0.1007,9e-05,12.62835]
[1778841909288,26.46,80519.98,0.5,0.1007,9e-05,12.62835]
[1778841911220,26.46,80512.59,0.5,0.1,9e-05,12.56347]
[1778841911232,26.46,80512.59,0.5,0.1,9e-05,12.56347]
[1778841911282,26.46,80512.59,0.5,0.1,9e-05,12.56347]
[1778841911292,26.46,80512.59,0.5,0.1,9e-05,12.56347]
[1778841911896,26.46,80512.59,0.5,0.1,9e-05,12.56347]
[1778841911973,26.46,80504.58,0.5,0.09926,9e-05,12.49388]
[1778841913017,26.46,80506.84,0.5,0.09947,9e-05,12.5132]
[1778841914003,26.46,80516.37,0.5,0.10034,9e-05,12.59518]
[1778841914993,26.46,80533.67,0.5,0.10195,9e-05,12.74436]
[1778841915999,26.46,80533.67,0.5,0.10195,9e-05,12.74436]
[1778841917038,26.45,80557.47,0.5,0.10412,0.0001,12.94483]
[1778841922044,26.45,80552.34,0.5,0.10363,0.0001,12.89964]
[1778841927053,26.45,80548.12,0.5,0.10322,9e-05,12.86175]
[1778841930117,26.44,80538.65,0.5,0.10226,9e-05,12.77334]
[1778841934012,26.44,80539.22,0.5,0.10227,9e-05,12.77321]
[1778841934094,26.44,80539.29,0.5,0.10228,9e-05,12.77348]
[1778841934521,26.44,80529.52,0.5,0.10135,9e-05,12.68784]
[1778841938104,26.44,80525.19,0.5,0.10094,9e-05,12.64988]
[1778841938162,26.44,80531.05,0.5,0.10149,9e-05,12.70059]
[1778841943191,26.44,80534.72,0.5,0.10182,9e-05,12.73135]
[1778841944723,26.44,80534.72,0.5,0.10182,9e-05,12.73135]
[1778841944763,26.43,80529.68,0.5,0.10134,9e-05,12.68691]
[1778841950241,26.43,80528.9,0.5,0.10126,9e-05,12.6789]
[1778841955278,26.43,80540.1,0.5,0.10229,9e-05,12.77525]
[1778841959145,26.43,80547.35,0.5,0.10297,9e-05,12.83759]
[1778841959303,26.42,80548.99,0.5,0.10307,9e-05,12.84731]
[1778841961560,26.42,80576.42,0.5,0.10568,0.0001,13.0865]
[1778841965237,26.42,80585.25,0.5,0.10654,0.0001,13.16455]
[1778841965240,26.42,80585.25,0.5,0.10654,0.0001,13.16455]
[1778841965329,26.42,80585.25,0.5,0.10654,0.0001,13.16455]
[1778841965378,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966149,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966646,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966660,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966686,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966749,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966759,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966761,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966770,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966777,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966804,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966834,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966854,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966862,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966892,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966938,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966954,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966959,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841966991,26.42,80585.25,0.5,0.10653,0.0001,13.16419]
[1778841967039,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967148,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967172,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967199,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967337,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967358,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967388,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967422,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967442,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967476,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967526,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967547,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967568,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967652,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967673,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967686,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967758,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967778,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967804,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967841,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967862,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967892,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841968051,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841968099,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841968114,26.42,80596.72,0.5,0.10765,0.0001,13.26561]
[1778841967942,26.42,80596.27,0.5,0.10761,0.0001,13.26169]
[1778841968158,26.42,80596.27,0.5,0.10761,0.0001,13.26169]
[1778841968283,26.42,80596.27,0.5,0.10761,0.0001,13.26169]
[1778841968311,26.42,80596.27,0.5,0.10761,0.0001,13.26169]
[1778841968396,26.42,80596.27,0.5,0.10761,0.0001,13.26162]
[1778841970448,26.42,80595.41,0.5,0.10752,0.0001,13.25396]
[1778841970497,26.42,80595.41,0.5,0.10752,0.0001,13.25396]
[1778841970830,26.42,80595.41,0.5,0.10752,0.0001,13.25396]
[1778841971075,26.42,80595.41,0.5,0.10752,0.0001,13.25396]
[1778841970851,26.42,80599.95,0.5,0.10797,0.0001,13.29407]
[1778841971331,26.42,80599.95,0.5,0.10797,0.0001,13.29407]
[1778841971525,26.42,80599.95,0.5,0.10797,0.0001,13.29407]
[1778841971764,26.42,80599.95,0.5,0.10797,0.0001,13.29407]
[1778841971779,26.42,80599.95,0.5,0.10797,0.0001,13.29407]
[1778841971813,26.42,80615.71,0.5,0.10952,0.0001,13.43376]
[1778841975170,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975180,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975182,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975199,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975212,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975230,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975254,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975293,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975380,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975390,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975402,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975447,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975485,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975507,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975539,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975590,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975611,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975628,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975695,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975717,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975744,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975822,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975843,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975864,26.42,80614.6,0.5,0.1094,0.0001,13.42309]
[1778841975907,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976179,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976200,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976222,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976284,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976304,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976320,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976410,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976430,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976447,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976494,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976540,26.42,80619.01,0.5,0.10983,0.0001,13.46197]
[1778841976574,26.42,80619.93,0.5,0.10992,0.0001,13.4698]
[1778841979575,26.42,80617.75,0.5,0.1097,0.0001,13.44966]
[1778841979727,26.42,80617.75,0.5,0.1097,0.0001,13.44966]
[1778841979801,26.42,80621.64,0.5,0.11008,0.0001,13.48391]
[1778841981776,26.42,80621.64,0.5,0.11007,0.0001,13.48353]
[1778841981870,26.42,80621.64,0.5,0.11007,0.0001,13.48353]
[1778841981930,26.42,80621.64,0.5,0.11007,0.0001,13.48353]
[1778841981942,26.42,80635.57,0.5,0.11146,0.0001,13.60729]
[1778841983760,26.42,80634.96,0.5,0.11139,0.0001,13.60132]
[1778841983777,26.42,80634.96,0.5,0.11139,0.0001,13.60132]
[1778841983843,26.42,80634.96,0.5,0.11139,0.0001,13.60132]
[1778841983859,26.41,80637.98,0.5,0.11163,0.0001,13.62262]
[1778841985922,26.4,80637.98,0.5,0.11156,0.0001,13.61684]
[1778841985985,26.4,80637.98,0.5,0.11156,0.0001,13.61684]
[1778841986086,26.4,80633.82,0.5,0.11108,0.0001,13.57386]
[1778841987927,26.39,80633.82,0.5,0.11101,0.0001,13.56804]
[1778841987984,26.39,80633.82,0.5,0.11101,0.0001,13.56804]
[1778841988084,26.37,80635.78,0.5,0.11109,0.0001,13.57528]
[1778841989967,26.37,80635.78,0.5,0.11109,0.0001,13.57528]
[1778841990013,26.37,80635.78,0.5,0.11109,0.0001,13.57528]
[1778841990024,26.37,80635.78,0.5,0.11109,0.0001,13.57528]
[1778841990069,26.37,80635.78,0.5,0.11109,0.0001,13.57528]
[1778841990116,26.37,80635.46,0.5,0.11105,0.0001,13.57137]
[1778841990535,26.37,80635.46,0.5,0.11105,0.0001,13.57137]
[1778841990586,26.37,80635.46,0.5,0.11105,0.0001,13.57137]
[1778841990749,26.37,80632.87,0.5,0.11079,0.0001,13.54824]
[1778841993081,26.37,80634.96,0.5,0.11096,0.0001,13.56178]
[1778841994105,26.37,80614.88,0.5,0.1089,0.0001,13.37766]
[1778841994370,26.37,80614.88,0.5,0.1089,0.0001,13.37766]
[1778841994496,26.37,80614.88,0.5,0.1089,0.0001,13.37766]
[1778841994508,26.37,80614.88,0.5,0.1089,0.0001,13.37766]
[1778841994563,26.37,80614.88,0.5,0.1089,0.0001,13.37766]
[1778841994593,26.37,80605.7,0.5,0.108,0.0001,13.29612]
[1778842000019,26.36,80600.15,0.5,0.10742,0.0001,13.24377]
[1778842000229,26.36,80598.44,0.5,0.10724,0.0001,13.22756]
[1778842001777,26.36,80599.05,0.5,0.1073,0.0001,13.23297]
[1778842001853,26.36,80586.03,0.5,0.10603,0.0001,13.11727]
[1778842004921,26.36,80575.03,0.5,0.10495,0.0001,13.01917]
[1778842010704,26.36,80583.14,0.5,0.10572,0.0001,13.08941]
[1778842015731,26.35,80583.46,0.5,0.10573,0.0001,13.09081]
[1778842020775,26.35,80583.24,0.5,0.1057,0.0001,13.0874]
[1778842023791,26.35,80583.11,0.5,0.10568,0.0001,13.08563]
[1778842024104,26.35,80586.27,0.5,0.10598,0.0001,13.1129]
[1778842026428,26.35,80590.68,0.5,0.1064,0.0001,13.15108]
[1778842026445,26.35,80590.68,0.5,0.1064,0.0001,13.15108]
[1778842027007,26.35,80590.68,0.5,0.1064,0.0001,13.15108]
[1778842027088,26.35,80590.68,0.5,0.1064,0.0001,13.15108]
[1778842027189,26.35,80587.29,0.5,0.10606,0.0001,13.12069]
[1778842029147,26.35,80587.29,0.5,0.10606,0.0001,13.12069]
[1778842029239,26.35,80589.69,0.5,0.10629,0.0001,13.14153]
[1778842029978,26.35,80589.69,0.5,0.10629,0.0001,13.14153]
[1778842030136,26.35,80592.43,0.5,0.10655,0.0001,13.16494]
[1778842030756,26.35,80592.43,0.5,0.10655,0.0001,13.16494]
[1778842030848,26.35,80592.43,0.5,0.10655,0.0001,13.16494]
[1778842030900,26.35,80601.34,0.5,0.10742,0.0001,13.24386]
[1778842033244,26.35,80603.19,0.5,0.10759,0.0001,13.25928]
[1778842033468,26.35,80603.19,0.5,0.10759,0.0001,13.25928]
[1778842033868,26.35,80611.19,0.5,0.10837,0.0001,13.32976]
[1778842038903,26.34,80611.46,0.5,0.10836,0.0001,13.32918]
[1778842043937,26.34,80612.63,0.5,0.10845,0.0001,13.33713]
[1778842048972,26.34,80619.86,0.5,0.10913,0.0001,13.39829]
[1778842049564,26.34,80619.86,0.5,0.10913,0.0001,13.39829]
[1778842049574,26.34,80619.86,0.5,0.10913,0.0001,13.39829]
[1778842049695,26.34,80619.86,0.5,0.10913,0.0001,13.39829]
[1778842049979,26.33,80624.64,0.5,0.1096,0.0001,13.44042]
[1778842051746,26.33,80631.6,0.5,0.11028,0.0001,13.50198]
[1778842051831,26.33,80631.6,0.5,0.11028,0.0001,13.50198]
[1778842051993,26.33,80632.58,0.5,0.11034,0.0001,13.50594]
[1778842053172,26.33,80632.58,0.5,0.11034,0.0001,13.50594]
[1778842053198,26.33,80632.58,0.5,0.11034,0.0001,13.50594]
[1778842053205,26.33,80632.01,0.5,0.11027,0.0001,13.49948]
[1778842053898,26.33,80632.01,0.5,0.11027,0.0001,13.49948]
[1778842055853,26.33,80631.37,0.5,0.1102,0.0001,13.49307]
[1778842056630,26.33,80630.92,0.5,0.11015,0.0001,13.48836]
[1778842057098,26.33,80630.92,0.5,0.11015,0.0001,13.48836]
[1778842065601,26.32,80628.74,0.5,0.10986,0.0001,13.46274]
[1778842066090,26.32,80628.74,0.5,0.10986,0.0001,13.46274]
[1778842066372,26.32,80637.01,0.5,0.11068,0.0001,13.53593]
[1778842066526,26.32,80637.01,0.5,0.11068,0.0001,13.53593]
[1778842067100,26.32,80637.01,0.5,0.11067,0.0001,13.53517]
[1778842068109,26.32,80647.73,0.5,0.11174,0.0001,13.63086]
[1778842070287,26.32,80648.15,0.5,0.11176,0.0001,13.63236]
[1778842070351,26.32,80648.15,0.5,0.11176,0.0001,13.63236]
[1778842070379,26.32,80647.69,0.5,0.11171,0.0001,13.62824]
[1778842072278,26.31,80647.69,0.5,0.1117,0.0001,13.62673]
[1778842072312,26.31,80647.69,0.5,0.1117,0.0001,13.62673]
[1778842073142,26.31,80647.69,0.5,0.11169,0.0001,13.62597]
[1778842074353,26.31,80648.39,0.5,0.11175,0.0001,13.63146]
[1778842074431,26.31,80648.39,0.5,0.11175,0.0001,13.63146]
[1778842075157,26.31,80649.95,0.5,0.1119,0.0001,13.64465]
[1778842076389,26.31,80650.05,0.5,0.1119,0.0001,13.64473]
[1778842076429,26.31,80650.05,0.5,0.1119,0.0001,13.64473]
[1778842076441,26.31,80650.05,0.5,0.1119,0.0001,13.64473]
[1778842076485,26.31,80650.05,0.5,0.1119,0.0001,13.64473]
[1778842078417,26.31,80651.21,0.5,0.112,0.0001,13.65352]
[1778842078474,26.31,80651.21,0.5,0.112,0.0001,13.65352]
[1778842078484,26.31,80651.21,0.5,0.112,0.0001,13.65352]
[1778842078534,26.31,80651.21,0.5,0.112,0.0001,13.65352]
[1778842080472,26.31,80645.96,0.5,0.11145,0.0001,13.6049]
[1778842080508,26.31,80645.96,0.5,0.11145,0.0001,13.6049]
[1778842080517,26.31,80645.96,0.5,0.11145,0.0001,13.6049]
[1778842080566,26.31,80645.96,0.5,0.11145,0.0001,13.6049]
[1778842081858,26.31,80642.25,0.5,0.11107,0.0001,13.57098]
[1778842086899,26.3,80631.19,0.5,0.10992,0.0001,13.46822]
[1778842086929,26.3,80631.19,0.5,0.10992,0.0001,13.46822]
[1778842087541,26.3,80632.71,0.5,0.11006,0.0001,13.481]
[1778842093283,26.29,80631.21,0.5,0.10985,0.0001,13.46271]
[1778842098317,26.29,80627.68,0.5,0.10946,0.0001,13.42762]
[1778842100682,26.29,80629.1,0.5,0.1096,0.0001,13.43962]
[1778842100984,26.29,80629.1,0.5,0.1096,0.0001,13.43962]
[1778842106376,26.28,80642.9,0.5,0.11092,0.0001,13.55842]
[1778842108768,26.28,80643.01,0.5,0.11092,0.0001,13.55828]
[1778842108814,26.28,80643.01,0.5,0.11092,0.0001,13.55828]
[1778842108823,26.28,80643.01,0.5,0.11092,0.0001,13.55828]
[1778842108906,26.28,80643.01,0.5,0.11092,0.0001,13.55828]
[1778842109181,26.28,80643.01,0.5,0.11092,0.0001,13.55828]
[1778842109243,26.28,80643.01,0.5,0.11092,0.0001,13.55828]
[1778842111240,26.28,80644.03,0.5,0.11102,0.0001,13.56685]
[1778842111324,26.28,80645.22,0.5,0.1111,0.0001,13.57229]
[1778842111385,26.28,80645.22,0.5,0.1111,0.0001,13.57229]
[1778842111455,26.28,80646.07,0.5,0.11118,0.0001,13.57991]
[1778842113303,26.28,80646.07,0.5,0.11117,0.0001,13.57934]
[1778842113380,26.28,80646.07,0.5,0.11117,0.0001,13.57934]
[1778842113481,26.28,80644.78,0.5,0.11104,0.0001,13.56718]
[1778842115356,26.28,80644.78,0.5,0.11103,0.0001,13.56658]
[1778842115429,26.28,80644.78,0.5,0.11103,0.0001,13.56658]
[1778842115488,26.28,80644.78,0.5,0.11103,0.0001,13.56658]
[1778842115558,26.28,80644.79,0.5,0.11103,0.0001,13.5661]
[1778842117387,26.28,80644.79,0.5,0.11102,0.0001,13.56553]
[1778842117452,26.28,80644.79,0.5,0.11102,0.0001,13.56553]
[1778842118218,26.27,80644.34,0.5,0.11095,0.0001,13.55969]
[1778842119443,26.27,80644.34,0.5,0.11095,0.0001,13.55969]
[1778842119528,26.27,80644.34,0.5,0.11095,0.0001,13.55969]
[1778842119590,26.27,80644.34,0.5,0.11095,0.0001,13.55969]
[1778842119677,26.27,80643.86,0.5,0.1109,0.0001,13.5545]
[1778842121338,26.27,80643.86,0.5,0.11089,0.0001,13.55363]
[1778842121346,26.27,80643.86,0.5,0.11089,0.0001,13.55363]
[1778842121422,26.27,80643.86,0.5,0.11089,0.0001,13.55363]
[1778842121519,26.27,80643.86,0.5,0.11089,0.0001,13.55363]
[1778842121599,26.27,80643.86,0.5,0.11089,0.0001,13.55363]
[1778842122260,26.27,80641.72,0.5,0.11065,0.0001,13.53272]
[1778842125605,26.27,80642.53,0.5,0.11071,0.0001,13.53831]
[1778842131200,26.26,80633.2,0.5,0.10975,0.0001,13.45212]
[1778842136583,26.26,80631.07,0.5,0.10947,0.0001,13.42754]
[1778842141480,26.25,80632.0,0.5,0.10953,0.0001,13.43283]
[1778842142029,26.25,80632.0,0.5,0.10953,0.0001,13.43283]
[1778842142087,26.25,80632.0,0.5,0.10953,0.0001,13.43283]
[1778842144078,26.25,80638.09,0.5,0.11013,0.0001,13.486]
[1778842144164,26.25,80638.09,0.5,0.11013,0.0001,13.486]
[1778842144928,26.25,80641.74,0.5,0.11047,0.0001,13.51716]
[1778842145229,26.25,80641.08,0.5,0.1104,0.0001,13.51044]
[1778842150245,26.24,80647.92,0.5,0.11106,0.0001,13.56949]
[1778842152302,26.24,80649.81,0.5,0.11124,0.0001,13.58585]
[1778842152356,26.24,80649.3,0.5,0.11118,0.0001,13.58002]
[1778842152952,26.24,80649.3,0.5,0.11118,0.0001,13.58002]
[1778842152958,26.24,80649.3,0.5,0.11118,0.0001,13.58002]
[1778842152979,26.24,80649.3,0.5,0.11118,0.0001,13.58002]
[1778842153047,26.24,80650.02,0.5,0.11125,0.0001,13.58648]
[1778842154351,26.24,80650.02,0.5,0.11124,0.0001,13.58586]
[1778842154446,26.24,80650.02,0.5,0.11124,0.0001,13.58586]
[1778842154451,26.24,80650.02,0.5,0.11124,0.0001,13.58586]
[1778842154509,26.24,80650.02,0.5,0.11124,0.0001,13.58586]
[1778842156392,26.24,80652.75,0.5,0.1115,0.0001,13.6091]
[1778842156480,26.24,80652.75,0.5,0.1115,0.0001,13.6091]
[1778842156497,26.24,80652.75,0.5,0.1115,0.0001,13.6091]
[1778842156541,26.24,80652.75,0.5,0.1115,0.0001,13.6091]
[1778842156739,26.24,80652.75,0.5,0.1115,0.0001,13.6091]
[1778842156777,26.24,80652.75,0.5,0.1115,0.0001,13.6091]
[1778842156862,26.24,80654.4,0.5,0.11166,0.0001,13.62329]
[1778842158437,26.24,80654.4,0.5,0.11165,0.0001,13.62263]
[1778842158493,26.24,80654.4,0.5,0.11165,0.0001,13.62263]
[1778842158751,26.24,80654.23,0.5,0.11163,0.0001,13.6204]
[1778842160493,26.24,80654.91,0.5,0.11169,0.0001,13.62582]
[1778842160567,26.24,80654.91,0.5,0.11169,0.0001,13.62582]
[1778842160575,26.24,80654.91,0.5,0.11169,0.0001,13.62582]
[1778842160627,26.24,80654.91,0.5,0.11169,0.0001,13.62582]
[1778842162535,26.23,80655.0,0.5,0.11168,0.0001,13.62527]
[1778842162593,26.23,80655.0,0.5,0.11168,0.0001,13.62527]
[1778842162606,26.23,80655.0,0.5,0.11168,0.0001,13.62527]
[1778842162651,26.23,80655.0,0.5,0.11168,0.0001,13.62527]
[1778842164592,26.23,80654.69,0.5,0.11164,0.0001,13.62117]
[1778842164637,26.23,80654.69,0.5,0.11164,0.0001,13.62117]
[1778842164649,26.23,80654.69,0.5,0.11164,0.0001,13.62117]
[1778842164696,26.23,80654.69,0.5,0.11164,0.0001,13.62117]
[1778842165698,26.23,80655.82,0.5,0.11174,0.0001,13.63068]
[1778842166644,26.23,80655.47,0.5,0.1117,0.0001,13.62687]
[1778842166694,26.23,80655.47,0.5,0.1117,0.0001,13.62687]
[1778842168680,26.23,80656.29,0.5,0.11177,0.0001,13.63287]
[1778842168730,26.23,80656.29,0.5,0.11177,0.0001,13.63287]
[1778842170745,26.23,80657.74,0.5,0.1119,0.0001,13.64446]
[1778842170779,26.23,80657.74,0.5,0.1119,0.0001,13.64446]
[1778842172805,26.23,80658.02,0.5,0.11188,0.0001,13.64146]
[1778842172855,26.23,80658.02,0.5,0.11188,0.0001,13.64146]
[1778842174520,26.22,80658.89,0.5,0.11195,0.0001,13.64788]
[1778842174730,26.22,80658.89,0.5,0.11195,0.0001,13.64788]
[1778842178030,26.22,80671.35,0.5,0.1132,0.0001,13.7582]
[1778842178960,26.22,80668.14,0.5,0.11285,0.0001,13.72771]
[1778842179061,26.22,80665.38,0.5,0.11257,0.0001,13.70283]
[1778842182986,26.22,80662.9,0.5,0.11229,0.0001,13.67807]
[1778842183292,26.22,80656.82,0.5,0.11167,0.0001,13.6226]
[1778842186290,26.21,80646.48,0.5,0.11059,0.0001,13.5263]
[1778842187169,26.21,80646.48,0.5,0.11059,0.0001,13.5263]
[1778842192285,26.21,80644.69,0.5,0.11036,0.0001,13.50602]
[1778842196424,26.2,80627.73,0.5,0.10863,0.0001,13.35087]
[1778842196759,26.2,80627.73,0.5,0.10863,0.0001,13.35087]
[1778842197364,26.2,80627.73,0.5,0.10863,0.0001,13.35087]
[1778842197393,26.2,80627.73,0.5,0.10862,0.0001,13.35011]
[1778842197775,26.2,80627.73,0.5,0.10862,0.0001,13.35011]
[1778842198289,26.2,80627.73,0.5,0.10862,0.0001,13.35011]
[1778842198298,26.2,80585.83,0.5,0.10451,0.0001,12.97641]
[1778842201058,26.2,80576.19,0.5,0.10357,0.0001,12.89031]
[1778842202644,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202648,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202649,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202682,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202747,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202773,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202789,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202806,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202873,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202895,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842202925,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203020,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203044,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203080,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203147,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203172,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203209,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203231,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203251,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203272,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203289,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203378,26.2,80573.92,0.5,0.10335,0.0001,12.86979]
[1778842203310,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203399,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203407,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203435,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203545,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203566,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203584,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203650,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203672,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203705,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203755,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203776,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203789,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203818,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203902,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842203935,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842204010,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842204054,26.2,80575.0,0.5,0.10344,0.0001,12.87885]
[1778842204112,26.2,80581.39,0.5,0.10405,0.0001,12.93481]
[1778842205289,26.2,80581.39,0.5,0.10405,0.0001,12.93481]
[1778842205319,26.2,80581.39,0.5,0.10405,0.0001,12.93481]
[1778842205348,26.2,80586.77,0.5,0.10457,0.0001,12.98189]
[1778842207298,26.2,80586.77,0.5,0.10456,0.0001,12.98154]
[1778842207312,26.2,80586.77,0.5,0.10456,0.0001,12.98154]
[1778842207355,26.2,80586.77,0.5,0.10456,0.0001,12.98154]
[1778842207313,26.2,80598.36,0.5,0.10568,0.0001,13.08389]
[1778842211268,26.19,80600.19,0.5,0.10584,0.0001,13.09851]
[1778842211353,26.19,80600.19,0.5,0.10584,0.0001,13.09851]
[1778842211369,26.19,80605.66,0.5,0.10637,0.0001,13.14657]
[1778842213852,26.19,80612.2,0.5,0.107,0.0001,13.20382]
[1778842213862,26.19,80612.2,0.5,0.107,0.0001,13.20382]
[1778842213872,26.19,80612.2,0.5,0.107,0.0001,13.20382]
[1778842213939,26.19,80612.2,0.5,0.107,0.0001,13.20382]
[1778842214178,26.19,80621.31,0.5,0.10789,0.0001,13.28461]
[1778842219406,26.19,80622.0,0.5,0.10793,0.0001,13.28839]
[1778842220362,26.19,80623.75,0.5,0.1081,0.0001,13.30342]
[1778842220374,26.19,80623.75,0.5,0.1081,0.0001,13.30342]
[1778842220329,26.19,80629.54,0.5,0.10867,0.0001,13.35456]
[1778842220953,26.19,80629.54,0.5,0.10867,0.0001,13.35456]
[1778842222460,26.18,80639.76,0.5,0.10967,0.0001,13.44479]
[1778842227493,26.18,80644.66,0.5,0.11012,0.0001,13.48521]
[1778842228173,26.18,80644.66,0.5,0.11012,0.0001,13.48521]
[1778842228180,26.18,80644.66,0.5,0.11012,0.0001,13.48521]
[1778842228248,26.18,80644.66,0.5,0.11012,0.0001,13.48521]
[1778842228315,26.18,80644.39,0.5,0.11009,0.0001,13.48202]
[1778842230230,26.18,80644.39,0.5,0.11008,0.0001,13.48124]
[1778842230339,26.18,80644.39,0.5,0.11008,0.0001,13.48124]
[1778842230395,26.18,80651.27,0.5,0.11076,0.0001,13.54228]
[1778842231494,26.18,80651.65,0.5,0.11076,0.0001,13.54078]
[1778842231594,26.18,80651.65,0.5,0.11076,0.0001,13.54078]
[1778842231606,26.18,80651.65,0.5,0.11076,0.0001,13.54078]
[1778842231688,26.18,80651.65,0.5,0.11076,0.0001,13.54078]
[1778842232282,26.18,80651.65,0.5,0.11076,0.0001,13.54078]
[1778842232359,26.18,80651.65,0.5,0.11076,0.0001,13.54078]
[1778842233311,26.17,80660.83,0.5,0.11167,0.0001,13.62215]
[1778842233836,26.17,80660.83,0.5,0.11167,0.0001,13.62215]
[1778842233929,26.17,80660.83,0.5,0.11167,0.0001,13.62215]
[1778842234333,26.17,80660.83,0.5,0.11167,0.0001,13.62215]
[1778842234406,26.17,80660.83,0.5,0.11167,0.0001,13.62215]
[1778842234416,26.17,80660.83,0.5,0.11167,0.0001,13.62215]
[1778842234358,26.17,80658.56,0.5,0.11144,0.0001,13.60095]
[1778842234498,26.17,80658.56,0.5,0.11144,0.0001,13.60095]
[1778842236393,26.17,80658.56,0.5,0.11143,0.0001,13.60026]
[1778842236450,26.17,80656.29,0.5,0.11119,0.0001,13.57913]
[1778842236484,26.17,80656.29,0.5,0.11119,0.0001,13.57913]
[1778842237092,26.17,80656.29,0.5,0.11119,0.0001,13.57913]
[1778842237137,26.17,80656.29,0.5,0.11119,0.0001,13.57913]
[1778842237491,26.17,80653.56,0.5,0.11091,0.0001,13.55391]
[1778842242374,26.17,80640.57,0.5,0.10956,0.0001,13.43312]
[1778842247412,26.16,80639.23,0.5,0.10939,0.0001,13.41786]
[1778842252457,26.16,80638.91,0.5,0.10931,0.0001,13.41133]
[1778842257479,26.15,80638.82,0.5,0.10926,0.0001,13.40682]
[1778842262513,26.15,80631.9,0.5,0.10853,0.0001,13.34134]
[1778842267548,26.14,80632.31,0.5,0.10854,0.0001,13.34188]
[1778842272585,26.14,80633.13,0.5,0.10858,0.0001,13.34558]
[1778842276153,26.14,80633.82,0.5,0.10863,0.0001,13.35054]
[1778842277623,26.14,80633.07,0.5,0.10854,0.0001,13.34261]
[1778842278396,26.14,80633.07,0.5,0.10854,0.0001,13.34261]
[1778842278424,26.14,80633.07,0.5,0.10854,0.0001,13.34261]
[1778842278514,26.14,80633.07,0.5,0.10854,0.0001,13.34261]
[1778842278844,26.14,80624.54,0.5,0.10769,0.0001,13.26566]
[1778842279367,26.14,80624.54,0.5,0.10769,0.0001,13.26566]
[1778842279418,26.14,80624.54,0.5,0.10769,0.0001,13.26566]
[1778842279403,26.14,80652.03,0.5,0.11044,0.0001,13.51229]
[1778842280163,26.13,80673.35,0.5,0.11258,0.0001,13.70354]
[1778842283515,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283556,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283660,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283669,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283697,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283786,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283842,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283876,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842283975,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842284216,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842284332,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842284365,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842284438,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842284484,26.13,80672.97,0.5,0.11254,0.0001,13.69937]
[1778842284434,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842284584,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842284638,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842284689,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842284728,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842284794,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842284845,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842284983,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842285032,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842285340,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842285378,26.13,80670.09,0.5,0.11223,0.0001,13.67178]
[1778842285387,26.13,80668.14,0.5,0.11202,0.0001,13.65342]
[1778842285508,26.13,80668.14,0.5,0.11202,0.0001,13.65342]
[1778842285557,26.13,80668.14,0.5,0.11202,0.0001,13.65342]
[1778842285917,26.13,80668.14,0.5,0.11202,0.0001,13.65342]
[1778842286039,26.13,80668.14,0.5,0.11202,0.0001,13.65342]
[1778842286197,26.13,80670.29,0.5,0.11223,0.0001,13.67214]
[1778842287062,26.13,80670.29,0.5,0.11223,0.0001,13.67214]
[1778842287299,26.13,80670.29,0.5,0.11223,0.0001,13.67214]
[1778842287483,26.13,80670.29,0.5,0.11223,0.0001,13.67214]
[1778842287326,26.13,80674.48,0.5,0.11265,0.0001,13.70928]
[1778842287693,26.13,80674.48,0.5,0.11265,0.0001,13.70928]
[1778842289439,26.13,80690.41,0.5,0.11427,0.0001,13.85233]
[1778842292400,26.13,80687.24,0.5,0.11393,0.0001,13.82237]
[1778842292447,26.13,80687.24,0.5,0.11393,0.0001,13.82237]
[1778842292432,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842292522,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842292565,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842292607,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842292656,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842292816,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842292845,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842293047,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842293088,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842293152,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842293205,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842293383,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842293413,26.12,80683.52,0.5,0.11351,0.0001,13.78398]
[1778842293464,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293530,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293562,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293614,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293649,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293845,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293856,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293893,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293952,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842293991,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842294056,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842294109,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842294111,26.12,80686.45,0.5,0.11381,0.0001,13.81001]
[1778842294129,26.12,80688.97,0.5,0.11406,0.0001,13.83229]
[1778842296739,26.12,80691.38,0.5,0.11429,0.0001,13.8529]
[1778842296749,26.12,80691.38,0.5,0.11429,0.0001,13.8529]
[1778842296841,26.12,80690.4,0.5,0.11418,0.0001,13.84337]
[1778842302798,26.12,80689.83,0.5,0.11408,0.0001,13.83426]
[1778842306449,26.11,80694.46,0.5,0.11454,0.0001,13.87506]
[1778842306525,26.11,80697.97,0.5,0.1149,0.0001,13.90632]
[1778842306612,26.11,80697.97,0.5,0.1149,0.0001,13.90632]
[1778842307571,26.11,80704.42,0.5,0.11556,0.0001,13.96435]
[1778842309068,26.11,80704.42,0.5,0.11556,0.0001,13.96398]
[1778842310553,26.11,80706.81,0.5,0.11579,0.0001,13.98474]
[1778842310585,26.11,80706.81,0.5,0.11579,0.0001,13.98474]
[1778842310693,26.11,80706.81,0.5,0.11579,0.0001,13.98474]
[1778842310866,26.11,80718.4,0.5,0.117,0.0001,14.08996]
[1778842311624,26.11,80718.4,0.5,0.117,0.0001,14.08996]
[1778842311634,26.11,80718.4,0.5,0.117,0.0001,14.08996]
[1778842312440,26.11,80711.44,0.5,0.11626,0.0001,14.02581]
[1778842316005,26.11,80712.15,0.5,0.11632,0.0001,14.0306]
[1778842319068,26.1,80714.23,0.5,0.11652,0.0001,14.04791]
[1778842319137,26.1,80714.23,0.5,0.11652,0.0001,14.04791]
[1778842322403,26.1,80718.27,0.5,0.11692,0.0001,14.08306]
[1778842322459,26.1,80721.48,0.5,0.11725,0.00011,14.1118]
[1778842322866,26.1,80721.48,0.5,0.11725,0.00011,14.1118]
[1778842322871,26.1,80721.48,0.5,0.11725,0.00011,14.1118]
[1778842322875,26.1,80721.48,0.5,0.11725,0.00011,14.1118]
[1778842325727,26.1,80723.55,0.5,0.11744,0.00011,14.12872]
[1778842325736,26.1,80723.55,0.5,0.11744,0.00011,14.12872]
[1778842325749,26.1,80723.55,0.5,0.11744,0.00011,14.12872]
[1778842325963,26.1,80723.55,0.5,0.11744,0.00011,14.12805]
[1778842326638,26.1,80723.55,0.5,0.11744,0.00011,14.12805]
[1778842328602,26.1,80712.39,0.5,0.11625,0.0001,14.02483]
[1778842333114,26.09,80717.74,0.5,0.11679,0.0001,14.07165]
[1778842333437,26.09,80720.71,0.5,0.11709,0.00011,14.09828]
[1778842337226,26.09,80717.85,0.5,0.11677,0.0001,14.07032]
[1778842337228,26.09,80717.85,0.5,0.11677,0.0001,14.07032]
[1778842342259,26.09,80725.44,0.5,0.11753,0.00011,14.13664]
[1778842347285,26.08,80725.17,0.5,0.11747,0.00011,14.13087]
[1778842349559,26.08,80724.93,0.5,0.11742,0.00011,14.12735]
[1778842349564,26.08,80724.93,0.5,0.11742,0.00011,14.12735]
[1778842349568,26.08,80724.93,0.5,0.11742,0.00011,14.12735]
[1778842350131,26.08,80728.78,0.5,0.11782,0.00011,14.1613]
[1778842351619,26.08,80727.57,0.5,0.11765,0.00011,14.14536]
[1778842351645,26.08,80727.57,0.5,0.11765,0.00011,14.14536]
[1778842355980,26.08,80712.25,0.5,0.11602,0.0001,14.00302]
[1778842356107,26.08,80712.25,0.5,0.11602,0.0001,14.00302]
[1778842359658,26.07,80702.47,0.5,0.11498,0.0001,13.91247]
[1778842367249,26.07,80701.13,0.5,0.11482,0.0001,13.89817]
[1778842368003,26.07,80701.13,0.5,0.11482,0.0001,13.89817]
[1778842368562,26.07,80704.77,0.5,0.11519,0.0001,13.93108]
[1778842370857,26.07,80707.92,0.5,0.11551,0.0001,13.95925]
[1778842376313,26.07,80705.07,0.5,0.11519,0.0001,13.93129]
[1778842381432,26.07,80705.28,0.5,0.1152,0.0001,13.93202]
[1778842382364,26.07,80707.71,0.5,0.11545,0.0001,13.95388]
[1778842382381,26.07,80707.71,0.5,0.11545,0.0001,13.95388]
[1778842383344,26.07,80710.36,0.5,0.11572,0.0001,13.97773]
[1778842383527,26.07,80714.25,0.5,0.11613,0.0001,14.0129]
[1778842384404,26.07,80714.25,0.5,0.11613,0.0001,14.0129]
[1778842384408,26.07,80714.25,0.5,0.11613,0.0001,14.0129]
[1778842384457,26.06,80719.85,0.5,0.11671,0.0001,14.06369]
[1778842384888,26.06,80719.85,0.5,0.11671,0.0001,14.06369]
[1778842386461,26.06,80719.85,0.5,0.1167,0.0001,14.06326]
[1778842386565,26.06,80713.75,0.5,0.11606,0.0001,14.00703]
[1778842388497,26.06,80714.45,0.5,0.11613,0.0001,14.01292]
[1778842388516,26.06,80714.45,0.5,0.11613,0.0001,14.01292]
[1778842388593,26.06,80718.82,0.5,0.11658,0.0001,14.05242]
[1778842389615,26.06,80718.82,0.5,0.11657,0.0001,14.05197]
[1778842393526,26.06,80721.26,0.5,0.11681,0.00011,14.0727]
[1778842399474,26.06,80717.71,0.5,0.1164,0.0001,14.03671]
[1778842401376,26.05,80718.06,0.5,0.11643,0.0001,14.0394]
[1778842401635,26.05,80716.11,0.5,0.11622,0.0001,14.02107]
[1778842402184,26.05,80716.11,0.5,0.11622,0.0001,14.02107]
[1778842406069,26.05,80714.51,0.5,0.11603,0.0001,14.00468]
[1778842406522,26.05,80714.71,0.5,0.11605,0.0001,14.00607]
[1778842409010,26.05,80718.46,0.5,0.11643,0.0001,14.03944]
[1778842409615,26.05,80719.27,0.5,0.11651,0.0001,14.04637]
[1778842413114,26.05,80718.58,0.5,0.11639,0.0001,14.03443]
[1778842413119,26.05,80718.58,0.5,0.11639,0.0001,14.03443]
[1778842413171,26.05,80718.58,0.5,0.11639,0.0001,14.03443]
[1778842413572,26.05,80718.58,0.5,0.11638,0.0001,14.03394]
[1778842415154,26.05,80718.61,0.5,0.11638,0.0001,14.03372]
[1778842415630,26.05,80718.42,0.5,0.11635,0.0001,14.0315]
[1778842419262,26.04,80718.87,0.5,0.11638,0.0001,14.03412]
[1778842419266,26.04,80718.87,0.5,0.11638,0.0001,14.03412]
[1778842421313,26.04,80719.35,0.5,0.11642,0.0001,14.03746]
[1778842421431,26.04,80719.35,0.5,0.11642,0.0001,14.03746]
[1778842421628,26.04,80719.69,0.5,0.11645,0.0001,14.04003]
[1778842425419,26.04,80719.2,0.5,0.11638,0.0001,14.0339]
[1778842425655,26.04,80718.52,0.5,0.1163,0.0001,14.02714]
[1778842426068,26.04,80718.52,0.5,0.1163,0.0001,14.02714]
[1778842426080,26.04,80718.52,0.5,0.1163,0.0001,14.02714]
[1778842429337,26.04,80719.93,0.5,0.11643,0.0001,14.03844]
[1778842429347,26.04,80719.93,0.5,0.11643,0.0001,14.03844]
[1778842434412,26.03,80725.84,0.5,0.11703,0.00011,14.09069]
[1778842435681,26.03,80725.59,0.5,0.117,0.00011,14.08812]
[1778842435687,26.03,80725.59,0.5,0.117,0.00011,14.08812]
[1778842435728,26.03,80725.8,0.5,0.11702,0.00011,14.08976]
[1778842437730,26.03,80725.48,0.5,0.11698,0.00011,14.08655]
[1778842438680,26.03,80723.54,0.5,0.11677,0.00011,14.06823]
[1778842443690,26.03,80722.53,0.5,0.11666,0.00011,14.05792]
[1778842445934,26.03,80720.18,0.5,0.11639,0.0001,14.03493]
[1778842445941,26.03,80720.18,0.5,0.11639,0.0001,14.03493]
[1778842445949,26.03,80720.42,0.5,0.11641,0.0001,14.03652]
[1778842447236,26.03,80720.42,0.5,0.11641,0.0001,14.03652]
[1778842447267,26.03,80720.73,0.5,0.11644,0.0001,14.03876]
[1778842447990,26.03,80720.73,0.5,0.11644,0.0001,14.03876]
[1778842450034,26.03,80718.17,0.5,0.11616,0.0001,14.01474]
[1778842450706,26.03,80712.31,0.5,0.11553,0.0001,13.96015]
[1778842454141,26.02,80708.27,0.5,0.1151,0.0001,13.92188]
[1778842454150,26.02,80708.27,0.5,0.1151,0.0001,13.92188]
[1778842460660,26.02,80707.01,0.5,0.11494,0.0001,13.90768]
[1778842465940,26.02,80704.56,0.5,0.11466,0.0001,13.88329]
[1778842470975,26.02,80704.63,0.5,0.11465,0.0001,13.88234]
[1778842476012,26.01,80705.8,0.5,0.11472,0.0001,13.88728]
[1778842478761,26.01,80707.26,0.5,0.11486,0.0001,13.89993]
[1778842479457,26.01,80707.26,0.5,0.11486,0.0001,13.89993]
[1778842479498,26.01,80707.6,0.5,0.1149,0.0001,13.90269]
[1778842480809,26.01,80707.6,0.5,0.11489,0.0001,13.90236]
[1778842481659,26.01,80707.35,0.5,0.11486,0.0001,13.89974]
[1778842482857,26.01,80707.35,0.5,0.11486,0.0001,13.89942]
[1778842482872,26.01,80707.35,0.5,0.11486,0.0001,13.89942]
[1778842483064,26.01,80707.35,0.5,0.11485,0.0001,13.89909]
[1778842484918,26.01,80707.06,0.5,0.11482,0.0001,13.89611]
[1778842485655,26.01,80710.81,0.5,0.11521,0.0001,13.93004]
[1778842488750,26.01,80710.03,0.5,0.11512,0.0001,13.92223]
[1778842489105,26.01,80710.22,0.5,0.11513,0.0001,13.92326]
[1778842494572,26.01,80710.06,0.5,0.11509,0.0001,13.92024]
[1778842495188,26.01,80709.63,0.5,0.11505,0.0001,13.91597]
[1778842495192,26.01,80709.63,0.5,0.11505,0.0001,13.91597]
[1778842495699,26.01,80706.95,0.5,0.11476,0.0001,13.89117]
[1778842497240,26.0,80702.91,0.5,0.11434,0.0001,13.85398]
[1778842497327,26.0,80702.91,0.5,0.11434,0.0001,13.85398]
[1778842497371,26.0,80704.77,0.5,0.11453,0.0001,13.87065]
[1778842499288,26.0,80704.77,0.5,0.11453,0.0001,13.87042]
[1778842499699,26.0,80702.96,0.5,0.11434,0.0001,13.85365]
[1778842501332,26.0,80703.48,0.5,0.11439,0.0001,13.85817]
[1778842501338,26.0,80703.48,0.5,0.11439,0.0001,13.85817]
[1778842501343,26.0,80703.48,0.5,0.11439,0.0001,13.85817]
[1778842503389,26.0,80703.84,0.5,0.11442,0.0001,13.861]
[1778842503416,26.0,80703.84,0.5,0.11442,0.0001,13.861]
[1778842503484,26.0,80704.86,0.5,0.11452,0.0001,13.87008]
[1778842505439,26.0,80704.86,0.5,0.11452,0.0001,13.86985]
[1778842505657,26.0,80704.35,0.5,0.11446,0.0001,13.86495]
[1778842510692,26.0,80705.81,0.5,0.1146,0.0001,13.87731]
[1778842511608,26.0,80706.53,0.5,0.11468,0.0001,13.88364]
[1778842511621,26.0,80706.17,0.5,0.11464,0.0001,13.88011]
[1778842513662,26.0,80706.17,0.5,0.11463,0.0001,13.87985]
[1778842513665,26.0,80706.17,0.5,0.11463,0.0001,13.87985]
[1778842513758,26.0,80705.64,0.5,0.11458,0.0001,13.87477]
[1778842517811,26.0,80705.83,0.5,0.11458,0.0001,13.87555]
[1778842517814,26.0,80705.83,0.5,0.11458,0.0001,13.87555]
[1778842517838,26.0,80705.83,0.5,0.11458,0.0001,13.87555]
[1778842518309,26.0,80705.83,0.5,0.11458,0.0001,13.87532]
[1778842519863,26.0,80705.38,0.5,0.11453,0.0001,13.87098]
[1778842520761,26.0,80706.01,0.5,0.11459,0.0001,13.8765]
[1778842521922,26.0,80703.15,0.5,0.11429,0.0001,13.85018]
[1778842521927,26.0,80703.15,0.5,0.11429,0.0001,13.85018]
[1778842522710,26.0,80700.49,0.5,0.11402,0.0001,13.82569]
[1778842526027,26.0,80701.03,0.5,0.11407,0.0001,13.83012]
[1778842526691,26.0,80704.82,0.5,0.11446,0.0001,13.86456]
[1778842528103,26.0,80706.26,0.5,0.11461,0.0001,13.87754]
[1778842528105,26.0,80706.26,0.5,0.11461,0.0001,13.87754]
[1778842528112,26.0,80706.26,0.5,0.11461,0.0001,13.87754]
[1778842528604,26.0,80706.26,0.5,0.11461,0.0001,13.87754]
[1778842528723,26.0,80709.1,0.5,0.1149,0.0001,13.90327]
[1778842530142,26.0,80711.94,0.5,0.11519,0.0001,13.92898]
[1778842530717,26.0,80711.52,0.5,0.11515,0.0001,13.92486]
[1778842532184,25.99,80711.61,0.5,0.11512,0.0001,13.92122]
[1778842532194,25.99,80711.61,0.5,0.11512,0.0001,13.92122]
[1778842532747,25.99,80711.15,0.5,0.11507,0.0001,13.9167]
[1778842537755,25.99,80706.18,0.5,0.11454,0.0001,13.87018]
[1778842538341,25.99,80706.24,0.5,0.11454,0.0001,13.87047]
[1778842538350,25.99,80706.24,0.5,0.11454,0.0001,13.87047]
[1778842540400,25.99,80706.78,0.5,0.11459,0.0001,13.87491]
[1778842540404,25.99,80706.78,0.5,0.11459,0.0001,13.87491]
[1778842540409,25.99,80706.78,0.5,0.11459,0.0001,13.87491]
[1778842542454,25.99,80706.92,0.5,0.1146,0.0001,13.87569]
[1778842542459,25.99,80706.92,0.5,0.1146,0.0001,13.87569]
[1778842542463,25.99,80706.92,0.5,0.1146,0.0001,13.87569]
[1778842546528,25.99,80708.22,0.5,0.11472,0.0001,13.88644]
[1778842552549,25.99,80707.09,0.5,0.11458,0.0001,13.87384]
[1778842555438,25.99,80708.11,0.5,0.11468,0.0001,13.88249]
[1778842556807,25.99,80708.23,0.5,0.11469,0.0001,13.88325]
[1778842556811,25.99,80708.23,0.5,0.11469,0.0001,13.88325]
[1778842557808,25.98,80702.22,0.5,0.11406,0.0001,13.8278]
[1778842562825,25.98,80701.34,0.5,0.11396,0.0001,13.81889]
[1778842567851,25.98,80700.8,0.5,0.11389,0.0001,13.81275]
[1778842571156,25.98,80701.82,0.5,0.11398,0.0001,13.82146]
[1778842571164,25.98,80701.82,0.5,0.11398,0.0001,13.82146]
[1778842571227,25.98,80701.82,0.5,0.11398,0.0001,13.82146]
[1778842571683,25.98,80701.82,0.5,0.11398,0.0001,13.82126]
[1778842573225,25.98,80701.2,0.5,0.11392,0.0001,13.81539]
[1778842573759,25.98,80701.2,0.5,0.11391,0.0001,13.81519]
[1778842574640,25.98,80701.2,0.5,0.11391,0.0001,13.81519]
[1778842574643,25.98,80701.2,0.5,0.11391,0.0001,13.81519]
[1778842574670,25.98,80701.2,0.5,0.11391,0.0001,13.81519]
[1778842574770,25.98,80699.92,0.5,0.11378,0.0001,13.80332]
[1778842575265,25.98,80699.92,0.5,0.11378,0.0001,13.80332]
[1778842575507,25.98,80699.92,0.5,0.11378,0.0001,13.80332]
[1778842575711,25.98,80699.92,0.5,0.11378,0.0001,13.80312]
[1778842576718,25.98,80690.58,0.5,0.11281,0.0001,13.71786]
[1778842579739,25.98,80675.26,0.5,0.11124,0.0001,13.57855]
[1778842580648,25.98,80675.26,0.5,0.11124,0.0001,13.57855]
[1778842580746,25.98,80671.23,0.5,0.11083,0.0001,13.54207]
[1778842582137,25.98,80673.93,0.5,0.11111,0.0001,13.56663]
[1778842587796,25.98,80678.54,0.5,0.11158,0.0001,13.60835]
[1778842591541,25.98,80678.19,0.5,0.11154,0.0001,13.60516]
[1778842596859,25.98,80670.68,0.5,0.11075,0.0001,13.53319]
[1778842601893,25.98,80670.34,0.5,0.11072,0.0001,13.53057]
[1778842603464,25.98,80670.34,0.5,0.11072,0.0001,13.53057]
[1778842608943,25.98,80671.53,0.5,0.11085,0.0001,13.54186]
[1778842613981,25.98,80669.66,0.5,0.11066,0.0001,13.52536]
[1778842620024,25.98,80668.72,0.5,0.11057,0.0001,13.51733]
[1778842622483,25.98,80668.68,0.5,0.11057,0.0001,13.51705]
[1778842622816,25.98,80668.68,0.5,0.11057,0.0001,13.51713]
[1778842624538,25.98,80668.68,0.5,0.11057,0.0001,13.51721]
[1778842624550,25.98,80668.68,0.5,0.11057,0.0001,13.51721]
[1778842624620,25.98,80668.62,0.5,0.11057,0.0001,13.51675]
[1778842625255,25.98,80668.62,0.5,0.11057,0.0001,13.51675]
[1778842625866,25.98,80672.21,0.5,0.11093,0.0001,13.54934]
[1778842626600,25.98,80672.21,0.5,0.11093,0.0001,13.54934]
[1778842626604,25.98,80672.21,0.5,0.11093,0.0001,13.54934]
[1778842628646,25.98,80675.75,0.5,0.11129,0.0001,13.58149]
[1778842628657,25.98,80675.75,0.5,0.11129,0.0001,13.58149]
[1778842630696,25.98,80677.54,0.5,0.11147,0.0001,13.59774]
[1778842630746,25.98,80677.54,0.5,0.11147,0.0001,13.59774]
[1778842630796,25.98,80678.11,0.5,0.11153,0.0001,13.60291]
[1778842632744,25.98,80678.63,0.5,0.11159,0.0001,13.60763]
[1778842632808,25.98,80679.35,0.5,0.11166,0.0001,13.61416]
[1778842633336,25.98,80679.35,0.5,0.11166,0.0001,13.61416]
[1778842633356,25.98,80679.35,0.5,0.11166,0.0001,13.61416]
[1778842633728,25.98,80679.95,0.5,0.11172,0.0001,13.61961]
[1778842634813,25.98,80679.95,0.5,0.11172,0.0001,13.61961]
[1778842634853,25.98,80685.36,0.5,0.11227,0.0001,13.66874]
[1778842636852,25.98,80686.43,0.5,0.11238,0.0001,13.6784]
[1778842637898,25.98,80688.15,0.5,0.11256,0.0001,13.69389]
[1778842640959,25.98,80688.88,0.5,0.11263,0.0001,13.70027]
[1778842640967,25.98,80688.88,0.5,0.11263,0.0001,13.70027]
[1778842643011,25.98,80689.25,0.5,0.11267,0.0001,13.70346]
[1778842643019,25.98,80689.25,0.5,0.11267,0.0001,13.70346]
[1778842643178,25.98,80689.25,0.5,0.11267,0.0001,13.70346]
[1778842643895,25.98,80689.25,0.5,0.11267,0.0001,13.70346]
[1778842644508,25.98,80689.25,0.5,0.11266,0.0001,13.70337]
[1778842644524,25.98,80689.25,0.5,0.11266,0.0001,13.70337]
[1778842645070,25.98,80692.87,0.5,0.11304,0.0001,13.73622]
[1778842645076,25.98,80692.87,0.5,0.11304,0.0001,13.73622]
[1778842645197,25.98,80692.87,0.5,0.11304,0.0001,13.73613]
[1778842647120,25.98,80697.22,0.5,0.11348,0.0001,13.77561]
[1778842647212,25.98,80697.69,0.5,0.11353,0.0001,13.7797]
[1778842649320,25.98,80697.94,0.5,0.11355,0.0001,13.78177]
[1778842651097,25.98,80685.45,0.5,0.11226,0.0001,13.66773]
[1778842651204,25.98,80685.45,0.5,0.11226,0.0001,13.66773]
[1778842651297,25.98,80681.21,0.5,0.1118,0.0001,13.62495]
[1778842653277,25.98,80680.69,0.5,0.11174,0.0001,13.62019]
[1778842653290,25.98,80687.82,0.5,0.11248,0.0001,13.68498]
[1778842655347,25.98,80688.26,0.5,0.11252,0.0001,13.689]
[1778842655449,25.98,80695.94,0.5,0.11331,0.0001,13.7588]
[1778842661312,25.98,80699.49,0.5,0.11366,0.0001,13.78975]
[1778842666347,25.98,80698.06,0.5,0.1135,0.0001,13.7754]
[1778842667729,25.98,80698.06,0.5,0.1135,0.0001,13.7754]
[1778842669731,25.98,80697.61,0.5,0.11345,0.0001,13.7708]
[1778842669909,25.98,80693.55,0.5,0.11302,0.0001,13.73357]
[1778842674377,25.98,80692.01,0.5,0.11286,0.0001,13.71881]
[1778842674386,25.98,80692.01,0.5,0.11286,0.0001,13.71881]
[1778842680445,25.97,80687.63,0.5,0.11239,0.0001,13.67798]
[1778842685480,25.97,80689.11,0.5,0.11255,0.0001,13.69128]
[1778842690518,25.97,80689.49,0.5,0.11258,0.0001,13.6946]
[1778842695555,25.97,80690.61,0.5,0.1127,0.0001,13.70474]
[1778842700589,25.97,80692.09,0.5,0.11285,0.0001,13.71826]
[1778842705624,25.97,80694.65,0.5,0.11311,0.0001,13.74157]
[1778842706776,25.97,80694.65,0.5,0.11311,0.0001,13.74157]
[1778842706782,25.97,80694.65,0.5,0.11311,0.0001,13.74157]
[1778842706832,25.97,80696.68,0.5,0.11332,0.0001,13.76004]
[1778842711373,25.97,80697.02,0.5,0.11336,0.0001,13.76292]
[1778842712391,25.97,80697.07,0.5,0.11333,0.0001,13.75916]
[1778842712897,25.97,80693.83,0.5,0.113,0.0001,13.72956]
[1778842713510,25.97,80693.83,0.5,0.113,0.0001,13.72956]
[1778842717073,25.97,80694.03,0.5,0.11301,0.0001,13.73119]
[1778842717081,25.97,80694.03,0.5,0.11301,0.0001,13.73119]
[1778842717708,25.97,80694.03,0.5,0.11301,0.0001,13.73115]
[1778842719136,25.97,80695.11,0.5,0.11312,0.0001,13.74093]
[1778842719959,25.97,80695.42,0.5,0.11316,0.0001,13.74368]
[1778842721191,25.97,80695.81,0.5,0.1132,0.0001,13.74716]
[1778842721198,25.97,80695.81,0.5,0.1132,0.0001,13.74716]
[1778842721203,25.97,80695.81,0.5,0.1132,0.0001,13.74716]
[1778842721208,25.97,80695.81,0.5,0.1132,0.0001,13.74716]
[1778842725301,25.97,80698.12,0.5,0.11345,0.0001,13.76928]
[1778842725765,25.97,80698.12,0.5,0.11345,0.0001,13.76952]
[1778842731806,25.98,80696.58,0.5,0.11331,0.0001,13.75694]
[1778842737849,25.98,80696.5,0.5,0.1133,0.0001,13.75632]
[1778842742884,25.98,80695.97,0.5,0.11324,0.0001,13.75121]
[1778842748924,25.98,80695.61,0.5,0.11322,0.0001,13.74959]
[1778842753960,25.98,80694.39,0.5,0.11312,0.0001,13.74032]
[1778842758996,25.98,80690.48,0.5,0.11274,0.0001,13.70681]
[1778842761727,25.98,80688.01,0.5,0.11249,0.0001,13.685]
[1778842761855,25.98,80688.01,0.5,0.11249,0.0001,13.685]
[1778842761874,25.98,80688.01,0.5,0.11249,0.0001,13.685]
[1778842762027,25.98,80688.01,0.5,0.11249,0.0001,13.685]
[1778842762036,25.98,80677.22,0.5,0.11139,0.0001,13.58722]
[1778842762400,25.98,80677.22,0.5,0.11139,0.0001,13.58722]
[1778842762427,25.98,80677.22,0.5,0.11139,0.0001,13.58722]
[1778842763024,25.98,80677.22,0.5,0.11139,0.0001,13.58743]
[1778842766509,25.99,80673.46,0.5,0.11102,0.0001,13.5541]
[1778842766551,25.99,80673.46,0.5,0.11102,0.0001,13.5541]
[1778842767050,25.99,80671.82,0.5,0.11086,0.0001,13.53956]
[1778842768547,25.99,80671.82,0.5,0.11086,0.0001,13.53956]
[1778842769027,25.99,80671.95,0.5,0.11088,0.0001,13.54138]
[1778842772663,25.99,80670.74,0.5,0.11074,0.0001,13.52724]
[1778842772695,25.99,80670.74,0.5,0.11074,0.0001,13.52724]
[1778842772708,25.99,80671.09,0.5,0.11078,0.0001,13.53071]
[1778842774638,25.99,80671.09,0.5,0.11078,0.0001,13.53101]
[1778842778821,25.99,80676.41,0.5,0.11134,0.0001,13.58046]
[1778842782937,25.99,80676.58,0.5,0.11137,0.0001,13.58351]
[1778842787039,25.99,80676.81,0.5,0.11142,0.0001,13.58765]
[1778842791147,26.0,80676.84,0.5,0.11145,0.0001,13.59049]
[1778842795254,26.0,80678.11,0.5,0.1116,0.0001,13.60396]
[1778842798425,26.0,80678.51,0.5,0.11166,0.0001,13.609]
[1778842799360,26.0,80680.55,0.5,0.11187,0.0001,13.62798]
[1778842799364,26.0,80680.55,0.5,0.11187,0.0001,13.62798]
[1778842799459,26.0,80683.46,0.5,0.11218,0.0001,13.65484]
[1778842800438,26.0,80683.46,0.5,0.11218,0.0001,13.65484]
[1778842801016,26.0,80683.26,0.5,0.11216,0.0001,13.65344]
[1778842803065,26.0,80693.44,0.5,0.11321,0.0001,13.7468]
[1778842803484,26.0,80693.44,0.5,0.11321,0.0001,13.7468]
[1778842803493,26.0,80693.44,0.5,0.11321,0.0001,13.7468]
[1778842803500,26.0,80693.44,0.5,0.11321,0.0001,13.7468]
[1778842805513,26.01,80692.63,0.5,0.11314,0.0001,13.74007]
[1778842805522,26.01,80692.63,0.5,0.11314,0.0001,13.74007]
[1778842805539,26.01,80692.63,0.5,0.11314,0.0001,13.74007]
[1778842805558,26.01,80692.63,0.5,0.11314,0.0001,13.74007]
[1778842805564,26.01,80692.63,0.5,0.11314,0.0001,13.74007]
[1778842805628,26.01,80692.63,0.5,0.11314,0.0001,13.74007]
[1778842807557,26.01,80694.27,0.5,0.11331,0.0001,13.75562]
[1778842813489,26.01,80698.0,0.5,0.11372,0.0001,13.79111]
[1778842814303,26.01,80698.81,0.5,0.1138,0.0001,13.79873]
[1778842814952,26.01,80699.33,0.5,0.11386,0.0001,13.80371]
[1778842817806,26.01,80706.2,0.5,0.11459,0.0001,13.86774]
[1778842817826,26.01,80709.02,0.5,0.11489,0.0001,13.89391]
[1778842821910,26.01,80708.66,0.5,0.11486,0.0001,13.8918]
[1778842821929,26.01,80710.61,0.5,0.11507,0.0001,13.90998]
[1778842825064,26.01,80709.36,0.5,0.11495,0.0001,13.89962]
[1778842825474,26.02,80713.23,0.5,0.11537,0.0001,13.93599]
[1778842830511,26.02,80711.98,0.5,0.11526,0.0001,13.92683]
[1778842835548,26.02,80716.16,0.5,0.1157,0.0001,13.96294]
[1778842840580,26.02,80718.16,0.5,0.11593,0.0001,13.98306]
[1778842845615,26.03,80715.95,0.5,0.11572,0.0001,13.96476]
[1778842846562,26.03,80715.95,0.5,0.11572,0.0001,13.96476]
[1778842846661,26.03,80715.88,0.5,0.11572,0.0001,13.96451]
[1778842848759,26.03,80715.88,0.5,0.11572,0.0001,13.96488]
[1778842849589,26.03,80714.5,0.5,0.11558,0.0001,13.95265]
[1778842852345,26.03,80712.18,0.5,0.11535,0.0001,13.93264]
[1778842852735,26.03,80712.18,0.5,0.11535,0.0001,13.93264]
[1778842852888,26.03,80711.29,0.5,0.11526,0.0001,13.92493]
[1778842858706,26.03,80706.09,0.5,0.11475,0.0001,13.88019]
[1778842863742,26.04,80705.83,0.5,0.11475,0.0001,13.88015]
[1778842868913,26.04,80703.91,0.5,0.11458,0.0001,13.86452]
[1778842874819,26.04,80704.92,0.5,0.11472,0.0001,13.87694]
[1778842879853,26.05,80706.28,0.5,0.11489,0.0001,13.89164]
[1778842884889,26.05,80707.84,0.5,0.11508,0.0001,13.90818]
[1778842889923,26.05,80708.62,0.5,0.11518,0.0001,13.91762]
[1778842894958,26.05,80702.83,0.5,0.11458,0.0001,13.86313]
[1778842899993,26.06,80706.81,0.5,0.11503,0.0001,13.902]
[1778842905030,26.06,80706.82,0.5,0.11505,0.0001,13.90445]
[1778842910066,26.06,80705.02,0.5,0.11489,0.0001,13.89028]
[1778842911040,26.06,80705.02,0.5,0.11489,0.0001,13.89028]
[1778842912225,26.06,80697.97,0.5,0.11417,0.0001,13.82705]
[1778842918122,26.07,80688.99,0.5,0.11329,0.0001,13.74915]
[1778842923156,26.07,80683.72,0.5,0.11277,0.0001,13.70345]
[1778842928190,26.08,80686.59,0.5,0.11311,0.0001,13.73281]
[1778842932755,26.08,80685.07,0.5,0.11297,0.0001,13.72113]
[1778842932832,26.08,80685.07,0.5,0.11297,0.0001,13.72113]
[1778842932885,26.08,80685.07,0.5,0.11297,0.0001,13.72113]
[1778842933183,26.08,80685.07,0.5,0.11297,0.0001,13.72113]
[1778842932961,26.08,80678.75,0.5,0.11233,0.0001,13.66464]
[1778842933613,26.08,80678.75,0.5,0.11233,0.0001,13.66464]
[1778842933631,26.08,80678.75,0.5,0.11233,0.0001,13.66464]
[1778842934060,26.08,80678.75,0.5,0.11233,0.0001,13.66464]
[1778842934246,26.08,80660.64,0.5,0.1105,0.0001,13.50179]
[1778842934317,26.08,80660.64,0.5,0.1105,0.0001,13.50179]
[1778842934647,26.08,80660.64,0.5,0.1105,0.0001,13.50179]
[1778842935256,26.08,80640.65,0.5,0.1085,0.0001,13.3219]
[1778842937621,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842937666,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842937726,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842937757,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842937831,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842937849,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842937957,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842937995,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842938104,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842938118,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842938183,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842938211,26.09,80640.59,0.5,0.10855,0.0001,13.32658]
[1778842938274,26.09,80641.29,0.5,0.10862,0.0001,13.33334]
[1778842940976,26.09,80640.53,0.5,0.10855,0.0001,13.32698]
[1778842941029,26.09,80640.46,0.5,0.10856,0.0001,13.32729]
[1778842943504,26.09,80640.68,0.5,0.10858,0.0001,13.32974]
[1778842945055,26.09,80636.3,0.5,0.10816,0.0001,13.29135]
[1778842945158,26.09,80636.3,0.5,0.10816,0.0001,13.29135]
[1778842945228,26.09,80630.17,0.5,0.10756,0.0001,13.23693]
[1778842947076,26.09,80630.17,0.5,0.10756,0.0001,13.23693]
[1778842947111,26.09,80630.37,0.5,0.10759,0.0001,13.2399]
[1778842948131,26.09,80630.37,0.5,0.10759,0.0001,13.2399]
[1778842950171,26.09,80630.28,0.5,0.10759,0.0001,13.23966]
[1778842955262,26.1,80628.87,0.5,0.10746,0.0001,13.22644]
[1778842958177,26.1,80624.68,0.5,0.10706,0.0001,13.19016]
[1778842961151,26.1,80625.2,0.5,0.10713,0.0001,13.19676]
[1778842964245,26.11,80624.11,0.5,0.10704,0.0001,13.18896]
[1778842969491,26.11,80628.4,0.5,0.10752,0.0001,13.23183]
[1778842974527,26.11,80628.89,0.5,0.1076,0.0001,13.23911]
[1778842979561,26.12,80635.12,0.5,0.10825,0.0001,13.29773]
[1778842984596,26.12,80635.44,0.5,0.10831,0.0001,13.30324]
[1778842989649,26.13,80637.97,0.5,0.1086,0.0001,13.32921]
[1778842994672,26.13,80638.25,0.5,0.10866,0.0001,13.33448]
[1778842999705,26.13,80637.68,0.5,0.10864,0.0001,13.33225]
[1778843004740,26.14,80636.1,0.5,0.10851,0.0001,13.32109]
[1778843009775,26.14,80635.94,0.5,0.10853,0.0001,13.32268]
[1778843014811,26.14,80634.66,0.5,0.1084,0.0001,13.30937]
[1778843018861,26.15,80633.87,0.5,0.10834,0.0001,13.30351]
[1778843019287,26.15,80633.87,0.5,0.10834,0.0001,13.30351]
[1778843019297,26.15,80637.14,0.5,0.10867,0.0001,13.3332]
[1778843020921,26.15,80637.14,0.5,0.10867,0.0001,13.33359]
[1778843020958,26.15,80635.22,0.5,0.10848,0.0001,13.31675]
[1778843026896,26.15,80634.39,0.5,0.10843,0.0001,13.31159]
[1778843031930,26.15,80634.8,0.5,0.10849,0.0001,13.3172]
[1778843036965,26.15,80632.8,0.5,0.10831,0.0001,13.30122]
[1778843041999,26.16,80630.11,0.5,0.10807,0.0001,13.27901]
[1778843047034,26.16,80627.96,0.5,0.10788,0.0001,13.26188]
[1778843052069,26.16,80627.88,0.5,0.10789,0.0001,13.26312]
[1778843057105,26.16,80624.65,0.5,0.10759,0.0001,13.23629]
[1778843062141,26.17,80626.32,0.5,0.10778,0.0001,13.25332]
[1778843065013,26.17,80625.71,0.5,0.10773,0.0001,13.24872]
[1778843066170,26.17,80616.29,0.5,0.10681,0.0001,13.16552]
[1778843071203,26.17,80611.2,0.5,0.10632,0.0001,13.11918]
[1778843076241,26.18,80612.17,0.5,0.10645,0.0001,13.13092]
[1778843076640,26.18,80612.17,0.5,0.10645,0.0001,13.13092]
[1778843078649,26.18,80611.28,0.5,0.10638,0.0001,13.12424]
[1778843078699,26.18,80611.28,0.5,0.10638,0.0001,13.12424]
[1778843079260,26.18,80609.42,0.5,0.1062,0.0001,13.10831]
[1778843081275,26.18,80598.29,0.5,0.10514,0.0001,13.01158]
[1778843085301,26.18,80612.52,0.5,0.10655,0.0001,13.14022]
[1778843090337,26.19,80610.21,0.5,0.10636,0.0001,13.12268]
[1778843095372,26.19,80606.35,0.5,0.10602,0.0001,13.09175]
[1778843100409,26.2,80597.51,0.5,0.1052,0.0001,13.01696]
[1778843105442,26.2,80598.16,0.5,0.10529,0.0001,13.0249]
[1778843110477,26.2,80599.14,0.5,0.1054,0.0001,13.03527]
[1778843115517,26.21,80605.75,0.5,0.10607,0.0001,13.09636]
[1778843120555,26.21,80607.08,0.5,0.10625,0.0001,13.11202]
[1778843125590,26.22,80608.01,0.5,0.10638,0.0001,13.12406]
[1778843130627,26.22,80608.83,0.5,0.1065,0.0001,13.13511]
[1778843132641,26.22,80597.72,0.5,0.10541,0.0001,13.03396]
[1778843133647,26.22,80597.72,0.5,0.10541,0.0001,13.03396]
[1778843134640,26.22,80593.37,0.5,0.10499,0.0001,12.99632]
[1778843135716,26.22,80593.33,0.5,0.105,0.0001,12.99684]
[1778843135739,26.22,80594.17,0.5,0.10508,0.0001,13.00427]
[1778843141703,26.23,80594.28,0.5,0.10512,0.0001,13.00746]
[1778843146740,26.23,80594.61,0.5,0.10517,0.0001,13.01238]
[1778843150768,26.23,80606.0,0.5,0.1063,0.0001,13.11492]
[1778843155804,26.24,80610.58,0.5,0.1068,0.0001,13.15995]
[1778843160957,26.24,80611.82,0.5,0.10695,0.0001,13.17364]
[1778843164973,26.24,80624.4,0.5,0.10822,0.0001,13.28881]
[1778843168555,26.25,80625.68,0.5,0.10836,0.0001,13.30124]
[1778843168898,26.25,80624.7,0.5,0.10828,0.0001,13.29346]
[1778843170604,26.25,80623.79,0.5,0.10819,0.0001,13.28582]
[1778843170909,26.25,80619.48,0.5,0.10777,0.0001,13.2479]
[1778843175943,26.25,80620.01,0.5,0.10785,0.0001,13.25531]
[1778843180978,26.25,80619.37,0.5,0.10782,0.0001,13.2522]
[1778843186013,26.26,80619.64,0.5,0.10788,0.0001,13.25712]
[1778843191138,26.26,80619.19,0.5,0.10785,0.0001,13.25508]
[1778843197094,26.26,80619.33,0.5,0.10788,0.0001,13.25563]
[1778843202129,26.27,80611.19,0.5,0.1071,0.0001,13.18563]
[1778843207163,26.27,80613.34,0.5,0.10735,0.0001,13.20753]
[1778843215219,26.28,80614.59,0.5,0.10752,0.0001,13.22303]
[1778843220255,26.28,80606.65,0.5,0.10677,0.0001,13.15559]
[1778843225289,26.28,80606.78,0.5,0.10682,0.0001,13.15961]
[1778843230324,26.29,80596.76,0.5,0.10588,0.0001,13.07422]
[1778843236366,26.29,80591.2,0.5,0.10535,0.0001,13.02588]
[1778843241401,26.29,80589.32,0.5,0.10518,0.0001,13.01036]
[1778843246438,26.3,80589.26,0.5,0.10522,0.0001,13.01397]
[1778843252478,26.3,80586.5,0.5,0.10497,0.0001,12.99026]
[1778843257513,26.31,80587.8,0.5,0.10514,0.0001,13.00569]
[1778843262549,26.31,80587.69,0.5,0.10518,0.0001,13.00867]
[1778843267584,26.32,80589.72,0.5,0.10542,0.0001,13.03052]
[1778843272620,26.32,80589.84,0.5,0.10547,0.0001,13.03548]
[1778843277655,26.33,80591.97,0.5,0.10572,0.0001,13.05813]
[1778843282691,26.33,80593.98,0.5,0.10596,0.0001,13.07961]
[1778843287725,26.34,80593.3,0.5,0.10593,0.0001,13.07638]
[1778843292760,26.34,80593.07,0.5,0.10594,0.0001,13.07805]
[1778843297795,26.34,80594.17,0.5,0.10609,0.0001,13.09145]
[1778843302831,26.35,80593.69,0.5,0.10608,0.0001,13.09034]
[1778843307871,26.35,80596.72,0.5,0.10641,0.0001,13.12014]
[1778843313912,26.36,80597.3,0.5,0.10646,0.0001,13.12321]
[1778843318948,26.36,80596.68,0.5,0.10645,0.0001,13.12178]
[1778843323983,26.36,80594.75,0.5,0.1063,0.0001,13.10818]
[1778843329019,26.37,80594.18,0.5,0.10628,0.0001,13.10665]
[1778843334055,26.37,80594.92,0.5,0.10639,0.0001,13.11664]
[1778843339089,26.38,80596.51,0.5,0.10659,0.0001,13.13407]
[1778843344124,26.38,80595.79,0.5,0.10655,0.0001,13.13103]
[1778843349159,26.39,80596.1,0.5,0.10662,0.0001,13.13706]
[1778843354194,26.39,80596.19,0.5,0.10666,0.0001,13.1411]
[1778843359229,26.39,80592.91,0.5,0.10638,0.0001,13.11544]
[1778843364264,26.4,80593.4,0.5,0.10647,0.0001,13.12318]
[1778843369299,26.4,80593.33,0.5,0.1065,0.0001,13.1259]
[1778843373731,26.41,80594.14,0.5,0.10657,0.0001,13.13096]
[1778843373948,26.41,80594.1,0.5,0.10658,0.0001,13.13127]
[1778843374334,26.41,80592.01,0.5,0.10638,0.0001,13.11348]
[1778843375342,26.41,80581.87,0.5,0.1054,0.0001,13.0248]
[1778843375838,26.41,80581.87,0.5,0.1054,0.0001,13.0248]
[1778843376045,26.41,80581.87,0.5,0.1054,0.0001,13.0248]
[1778843376356,26.41,80567.63,0.5,0.10403,0.0001,12.8997]
[1778843381385,26.41,80570.72,0.5,0.10434,0.0001,12.92784]
[1778843386449,26.41,80571.94,0.5,0.10447,0.0001,12.93942]
[1778843392463,26.41,80575.09,0.5,0.10479,0.0001,12.96867]
[1778843397498,26.41,80572.32,0.5,0.10453,0.0001,12.94514]
[1778843402534,26.41,80570.24,0.5,0.10434,0.0001,12.92778]
[1778843405555,26.42,80559.08,0.5,0.10328,0.0001,12.83065]
[1778843410589,26.42,80563.78,0.5,0.10375,0.0001,12.87342]
[1778843416616,26.42,80567.28,0.5,0.1041,0.0001,12.9052]
[1778843422675,26.42,80569.99,0.5,0.1044,0.0001,12.93334]
[1778843427278,26.43,80572.38,0.5,0.10465,0.0001,12.95553]
[1778843427710,26.43,80573.43,0.5,0.10475,0.0001,12.96502]
[1778843432744,26.43,80579.91,0.5,0.10536,0.0001,13.01894]
[1778843437780,26.43,80587.66,0.5,0.10614,0.0001,13.08954]
[1778843442814,26.43,80591.76,0.5,0.10657,0.0001,13.12869]
[1778843447786,26.44,80597.04,0.5,0.1071,0.0001,13.17694]
[1778843447788,26.44,80602.51,0.5,0.10765,0.0001,13.22628]
[1778843452887,26.44,80604.98,0.5,0.10792,0.0001,13.2503]
[1778843455986,26.44,80605.55,0.5,0.10798,0.0001,13.25621]
[1778843456027,26.44,80606.76,0.5,0.10811,0.0001,13.26736]
[1778843462132,26.44,80609.96,0.5,0.10844,0.0001,13.29737]
[1778843462230,26.45,80624.89,0.5,0.10992,0.0001,13.4301]
[1778843464971,26.45,80635.46,0.5,0.11098,0.0001,13.52443]
[1778843470015,26.45,80640.09,0.5,0.11144,0.0001,13.56551]
[1778843475045,26.45,80632.16,0.5,0.11065,0.0001,13.49494]
[1778843480078,26.45,80629.31,0.5,0.11037,0.0001,13.47]
[1778843485701,26.45,80628.29,0.5,0.11027,0.0001,13.4613]
[1778843485776,26.45,80625.24,0.5,0.10997,0.0001,13.43431]
[1778843488134,26.45,80612.22,0.5,0.10868,0.0001,13.31886]
[1778843493169,26.45,80611.02,0.5,0.10853,0.0001,13.30347]
[1778843500221,26.45,80612.35,0.5,0.10866,0.0001,13.31555]
[1778843506635,26.45,80611.04,0.5,0.10853,0.0001,13.30381]
[1778843512302,26.44,80605.19,0.5,0.10794,0.0001,13.2509]
[1778843517336,26.44,80609.38,0.5,0.10835,0.0001,13.28808]
[1778843522372,26.44,80612.93,0.5,0.1087,0.0001,13.31936]
[1778843527407,26.44,80618.88,0.5,0.10928,0.0001,13.37151]
[1778843529849,26.44,80620.85,0.5,0.10948,0.0001,13.38882]
[1778843529946,26.44,80623.71,0.5,0.10976,0.0001,13.41379]
[1778843533942,26.44,80625.58,0.5,0.10993,0.0001,13.42984]
[1778843534456,26.44,80626.66,0.5,0.11004,0.0001,13.43916]
[1778843539493,26.44,80625.1,0.5,0.10987,0.0001,13.42419]
[1778843544528,26.44,80627.69,0.5,0.11011,0.0001,13.44563]
[1778843549562,26.44,80625.71,0.5,0.1099,0.0001,13.42636]
[1778843552101,26.44,80626.59,0.5,0.10995,0.0001,13.42942]
[1778843552821,26.44,80626.59,0.5,0.10995,0.0001,13.42942]
[1778843552834,26.43,80616.4,0.5,0.10893,0.0001,13.33827]
[1778843554486,26.43,80616.4,0.5,0.10893,0.0001,13.33827]
[1778843554496,26.43,80616.4,0.5,0.10893,0.0001,13.33827]
[1778843555990,26.43,80610.68,0.5,0.10836,0.0001,13.28697]
[1778843556528,26.43,80610.68,0.5,0.10836,0.0001,13.28697]
[1778843556622,26.43,80610.23,0.5,0.10831,0.0001,13.2828]
[1778843561647,26.43,80604.42,0.5,0.10772,0.0001,13.22946]
[1778843566683,26.43,80603.0,0.5,0.10756,0.0001,13.21482]
[1778843571719,26.43,80603.24,0.5,0.10756,0.0001,13.2151]
[1778843577760,26.42,80605.78,0.5,0.10778,0.0001,13.23545]
[1778843582794,26.42,80607.47,0.5,0.10792,0.0001,13.24825]
[1778843588837,26.42,80609.88,0.5,0.10813,0.0001,13.26682]
[1778843593873,26.41,80607.81,0.5,0.10791,0.0001,13.24671]
[1778843599917,26.41,80607.84,0.5,0.10789,0.0001,13.24483]
[1778843605959,26.41,80608.86,0.5,0.10795,0.0001,13.25086]
[1778843610995,26.4,80607.09,0.5,0.10775,0.0001,13.23259]
[1778843616031,26.4,80603.86,0.5,0.10738,0.0001,13.19775]
[1778843621066,26.4,80603.76,0.5,0.10735,0.0001,13.1954]
[1778843626100,26.4,80603.96,0.5,0.10735,0.0001,13.19517]
[1778843631136,26.4,80603.9,0.5,0.10732,0.0001,13.19253]
[1778843634243,26.39,80603.91,0.5,0.10731,0.0001,13.19177]
[1778843634299,26.39,80603.91,0.5,0.10731,0.0001,13.19177]
[1778843634309,26.39,80603.91,0.5,0.10731,0.0001,13.19177]
[1778843634386,26.39,80603.91,0.5,0.10731,0.0001,13.19177]
[1778843634512,26.39,80604.79,0.5,0.10739,0.0001,13.19872]
[1778843635093,26.39,80604.79,0.5,0.10739,0.0001,13.19872]
[1778843635907,26.39,80604.79,0.5,0.10739,0.0001,13.19872]
[1778843635915,26.39,80604.79,0.5,0.10739,0.0001,13.19872]
[1778843635957,26.39,80604.79,0.5,0.10739,0.0001,13.19872]
[1778843636011,26.39,80615.81,0.5,0.10846,0.0001,13.2955]
[1778843637938,26.39,80615.81,0.5,0.10846,0.0001,13.2955]
[1778843638017,26.39,80615.81,0.5,0.10846,0.0001,13.2955]
[1778843638040,26.39,80618.64,0.5,0.10874,0.0001,13.32012]
[1778843638076,26.39,80618.64,0.5,0.10874,0.0001,13.32012]
[1778843639311,26.39,80618.64,0.5,0.10873,0.0001,13.31962]
[1778843639318,26.39,80618.64,0.5,0.10873,0.0001,13.31962]
[1778843639357,26.39,80618.64,0.5,0.10873,0.0001,13.31962]
[1778843639990,26.39,80618.64,0.5,0.10873,0.0001,13.31962]
[1778843640054,26.39,80617.51,0.5,0.10861,0.0001,13.30908]
[1778843640104,26.39,80617.51,0.5,0.10861,0.0001,13.30908]
[1778843641325,26.39,80619.48,0.5,0.1088,0.0001,13.32553]
[1778843641353,26.39,80619.48,0.5,0.1088,0.0001,13.32553]
[1778843647249,26.38,80621.72,0.5,0.10899,0.0001,13.34265]
[1778843652284,26.38,80624.94,0.5,0.10928,0.0001,13.36857]
[1778843658330,26.38,80627.05,0.5,0.10946,0.0001,13.38481]
[1778843663366,26.38,80629.89,0.5,0.10972,0.0001,13.40863]
[1778843668400,26.37,80633.62,0.5,0.11008,0.0001,13.44069]
[1778843673435,26.37,80636.63,0.5,0.11034,0.0001,13.46198]
[1778843678471,26.37,80638.27,0.5,0.11049,0.0001,13.47522]
[1778843683505,26.37,80636.56,0.5,0.1103,0.0001,13.45849]
[1778843688540,26.37,80637.78,0.5,0.1104,0.0001,13.46786]
[1778843693575,26.37,80642.75,0.5,0.11088,0.0001,13.51038]
[1778843698611,26.36,80646.65,0.5,0.11125,0.0001,13.543]
[1778843701550,26.36,80646.08,0.5,0.11118,0.0001,13.53694]
[1778843701642,26.36,80645.86,0.5,0.11115,0.0001,13.53449]
[1778843703592,26.36,80645.63,0.5,0.11112,0.0001,13.53196]
[1778843703973,26.36,80645.52,0.5,0.1111,0.0001,13.5305]
[1778843705652,26.36,80645.52,0.5,0.1111,0.0001,13.53002]
[1778843705713,26.36,80644.84,0.5,0.11103,0.0001,13.52399]
[1778843706311,26.36,80644.84,0.5,0.11103,0.0001,13.52399]
[1778843707027,26.36,80645.41,0.5,0.11109,0.0001,13.52908]
[1778843713716,26.36,80647.01,0.5,0.11125,0.0001,13.5434]
[1778843719758,26.36,80648.59,0.5,0.11141,0.0001,13.55745]
[1778843724793,26.36,80648.38,0.5,0.11139,0.0001,13.5555]
[1778843730835,26.36,80656.01,0.5,0.11215,0.0001,13.6234]
[1778843735870,26.36,80654.95,0.5,0.11201,0.0001,13.60941]
[1778843739904,26.36,80664.35,0.5,0.11296,0.0001,13.69317]
[1778843745942,26.36,80664.92,0.5,0.113,0.0001,13.69713]
[1778843751069,26.35,80666.94,0.5,0.1132,0.0001,13.71446]
[1778843757020,26.35,80672.86,0.5,0.11379,0.0001,13.76616]
[1778843761070,26.35,80672.63,0.5,0.11375,0.0001,13.76325]
[1778843761078,26.35,80681.05,0.5,0.11461,0.0001,13.83856]
[1778843761257,26.35,80681.05,0.5,0.11461,0.0001,13.83856]
[1778843762058,26.35,80681.05,0.5,0.11461,0.0001,13.83829]
[1778843765189,26.35,80683.38,0.5,0.11484,0.0001,13.85884]
[1778843765191,26.35,80683.38,0.5,0.11484,0.0001,13.85884]
[1778843765223,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765252,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765274,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765281,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765309,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765336,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765357,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765368,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765441,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765460,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765627,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765663,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843765689,26.35,80682.01,0.5,0.1147,0.0001,13.84608]
[1778843766084,26.35,80681.35,0.5,0.11463,0.0001,13.83973]
[1778843769236,26.35,80680.45,0.5,0.11452,0.0001,13.83041]
[1778843769292,26.35,80680.45,0.5,0.11452,0.0001,13.83041]
[1778843770113,26.35,80680.04,0.5,0.11447,0.0001,13.82633]
[1778843770695,26.35,80680.04,0.5,0.11447,0.0001,13.82633]
[1778843771255,26.35,80678.69,0.5,0.11433,0.0001,13.81377]
[1778843772130,26.35,80675.04,0.5,0.11395,0.0001,13.78054]
[1778843777166,26.34,80673.06,0.5,0.11373,0.0001,13.76106]
[1778843783207,26.34,80672.17,0.5,0.11362,0.0001,13.75134]
[1778843788245,26.34,80666.07,0.5,0.11298,0.0001,13.69542]
[1778843793278,26.34,80661.04,0.5,0.11243,0.0001,13.64509]
[1778843798312,26.34,80662.26,0.5,0.11254,0.0001,13.65499]
[1778843803347,26.34,80661.01,0.5,0.1124,0.0001,13.64265]
[1778843808382,26.33,80667.71,0.5,0.11307,0.0001,13.70155]
[1778843813417,26.33,80667.64,0.5,0.11304,0.0001,13.69932]
[1778843818452,26.33,80665.41,0.5,0.1128,0.0001,13.67771]
[1778843823487,26.33,80657.97,0.5,0.11203,0.0001,13.60968]
[1778843829530,26.33,80661.63,0.5,0.11238,0.0001,13.64126]
[1778843836579,26.33,80660.45,0.5,0.11225,0.0001,13.62945]
[1778843841614,26.32,80664.08,0.5,0.11261,0.0001,13.66115]
[1778843846651,26.32,80666.87,0.5,0.11288,0.0001,13.68497]
[1778843851687,26.32,80666.06,0.5,0.11275,0.0001,13.67236]
[1778843856719,26.32,80668.43,0.5,0.11298,0.0001,13.69261]
[1778843861754,26.32,80665.61,0.5,0.11269,0.0001,13.66673]
[1778843866793,26.32,80665.02,0.5,0.11262,0.0001,13.66076]
[1778843871825,26.32,80671.53,0.5,0.11328,0.0001,13.71859]
[1778843876861,26.32,80670.74,0.5,0.11319,0.0001,13.71071]
[1778843881898,26.31,80664.27,0.5,0.11252,0.0001,13.65159]
[1778843888945,26.31,80664.25,0.5,0.1125,0.0001,13.6502]
[1778843891773,26.31,80663.82,0.5,0.11245,0.0001,13.64592]
[1778843894700,26.31,80657.91,0.5,0.11185,0.0001,13.59229]
[1778843898432,26.31,80657.8,0.5,0.11183,0.0001,13.59088]
[1778843901200,26.31,80646.05,0.5,0.11064,0.0001,13.48517]
[1778843907071,26.31,80643.14,0.5,0.11035,0.0001,13.45932]
[1778843913118,26.31,80642.6,0.5,0.11027,0.0001,13.45076]
[1778843916138,26.31,80631.92,0.5,0.10921,0.0001,13.35577]
[1778843922330,26.31,80630.55,0.5,0.10909,0.0001,13.34471]
[1778843923423,26.31,80630.49,0.5,0.10908,0.0001,13.34466]
[1778843924195,26.31,80630.44,0.5,0.10908,0.0001,13.34446]
[1778843927879,26.32,80623.13,0.5,0.10837,0.0001,13.28027]
[1778843928353,26.32,80623.13,0.5,0.10837,0.0001,13.28027]
[1778843930362,26.32,80609.38,0.5,0.10701,0.0001,13.15808]
[1778843933652,26.31,80603.96,0.5,0.10647,0.0001,13.10938]
[1778843933663,26.31,80603.96,0.5,0.10647,0.0001,13.10938]
[1778843934271,26.31,80601.92,0.5,0.10627,0.0001,13.09106]
[1778843939305,26.31,80597.88,0.5,0.10587,0.0001,13.05445]
[1778843942326,26.31,80607.41,0.5,0.10679,0.0001,13.13792]
[1778843947363,26.31,80612.2,0.5,0.10725,0.0001,13.17965]
[1778843951388,26.31,80622.27,0.5,0.10823,0.0001,13.26828]
[1778843956132,26.31,80623.72,0.5,0.10836,0.0001,13.28009]
[1778843956256,26.31,80623.72,0.5,0.10836,0.0001,13.28009]
[1778843956263,26.31,80623.72,0.5,0.10836,0.0001,13.28009]
[1778843956271,26.31,80623.72,0.5,0.10836,0.0001,13.28009]
[1778843956406,26.31,80623.72,0.5,0.10836,0.0001,13.28009]
[1778843956291,26.31,80623.49,0.5,0.10833,0.0001,13.27731]
[1778843956503,26.31,80629.81,0.5,0.10896,0.0001,13.33359]
[1778843959031,26.31,80629.81,0.5,0.10896,0.0001,13.33347]
[1778843959115,26.31,80629.81,0.5,0.10896,0.0001,13.33347]
[1778843959158,26.31,80632.08,0.5,0.10919,0.0001,13.35426]
[1778843960272,26.31,80632.08,0.5,0.10919,0.0001,13.35426]
[1778843960357,26.31,80632.08,0.5,0.10919,0.0001,13.35426]
[1778843960379,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843960888,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843960972,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843960973,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843960999,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961098,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961119,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961175,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961266,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961288,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961294,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961325,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961350,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961382,26.31,80631.67,0.5,0.10915,0.0001,13.35086]
[1778843961306,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961434,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961452,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961560,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961581,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961624,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961771,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961830,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961842,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961875,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961919,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843961981,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843962002,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843962010,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843962044,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843962358,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843962379,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843962406,26.31,80631.29,0.5,0.10912,0.0001,13.34774]
[1778843962389,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962568,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962585,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962589,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962614,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962904,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962925,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962940,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962967,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843962988,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843963000,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843963156,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843963177,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843963204,26.31,80631.74,0.5,0.10917,0.0001,13.35201]
[1778843963278,26.31,80624.73,0.5,0.10847,0.0001,13.28981]
[1778843963731,26.31,80624.73,0.5,0.10847,0.0001,13.28981]
[1778843963764,26.31,80624.73,0.5,0.10847,0.0001,13.28981]
[1778843963832,26.31,80621.06,0.5,0.10811,0.0001,13.25704]
[1778843968580,26.31,80620.96,0.5,0.1081,0.0001,13.25629]
[1778843968638,26.31,80620.96,0.5,0.1081,0.0001,13.25629]
[1778843968676,26.31,80623.09,0.5,0.10831,0.0001,13.27562]
[1778843970605,26.31,80623.09,0.5,0.10831,0.0001,13.27549]
[1778843971277,26.31,80623.27,0.5,0.1083,0.0001,13.27251]
[1778843976564,26.31,80624.14,0.5,0.10838,0.0001,13.27957]
[1778843981599,26.31,80624.36,0.5,0.10841,0.0001,13.28229]
[1778843986636,26.31,80627.06,0.5,0.10867,0.0001,13.3056]
[1778843991671,26.31,80627.86,0.5,0.10874,0.0001,13.3119]
[1778843998721,26.31,80629.46,0.5,0.10888,0.0001,13.32467]
[1778844003755,26.3,80631.2,0.5,0.10904,0.0001,13.33917]
[1778844008795,26.3,80632.15,0.5,0.10912,0.0001,13.34655]
[1778844013827,26.3,80637.5,0.5,0.10964,0.0001,13.39289]
[1778844018860,26.3,80637.83,0.5,0.10966,0.0001,13.39434]
[1778844020583,26.3,80637.84,0.5,0.10965,0.0001,13.3941]
[1778844020874,26.3,80638.85,0.5,0.10975,0.0001,13.4028]
[1778844026041,26.3,80640.15,0.5,0.10988,0.0001,13.41444]
[1778844026138,26.3,80644.55,0.5,0.11032,0.0001,13.45377]
[1778844031953,26.3,80645.44,0.5,0.11039,0.0001,13.45842]
[1778844036988,26.3,80644.65,0.5,0.11032,0.0001,13.45188]
[1778844042023,26.3,80644.72,0.5,0.11033,0.0001,13.45313]
[1778844047058,26.3,80644.53,0.5,0.11032,0.0001,13.45205]
[1778844052093,26.3,80643.91,0.5,0.11027,0.0001,13.44727]
[1778844057128,26.3,80644.07,0.5,0.11029,0.0001,13.44924]
[1778844061857,26.3,80642.29,0.5,0.11012,0.0001,13.4339]
[1778844061991,26.3,80642.29,0.5,0.11012,0.0001,13.4339]
[1778844062189,26.3,80641.81,0.5,0.11007,0.0001,13.42961]
[1778844062967,26.3,80641.81,0.5,0.11007,0.0001,13.42961]
[1778844063179,26.3,80634.45,0.5,0.10933,0.0001,13.36398]
[1778844068214,26.3,80634.07,0.5,0.1093,0.0001,13.36069]
[1778844068657,26.3,80634.07,0.5,0.1093,0.0001,13.36069]
[1778844069107,26.3,80634.07,0.5,0.1093,0.0001,13.36069]
[1778844069218,26.3,80635.71,0.5,0.10946,0.0001,13.37539]
[1778844074254,26.3,80634.71,0.5,0.10937,0.0001,13.36685]
[1778844079289,26.31,80638.57,0.5,0.10976,0.0001,13.40234]
[1778844085334,26.31,80640.5,0.5,0.10997,0.0001,13.42051]
[1778844089904,26.31,80637.77,0.5,0.1097,0.0001,13.39653]
[1778844090367,26.31,80635.15,0.5,0.10944,0.0001,13.37337]
[1778844093541,26.31,80622.47,0.5,0.10815,0.0001,13.25654]
[1778844093576,26.31,80622.47,0.5,0.10815,0.0001,13.25654]
[1778844095692,26.31,80616.56,0.5,0.10757,0.0001,13.20409]
[1778844095810,26.31,80616.56,0.5,0.10757,0.0001,13.20409]
[1778844096438,26.31,80607.82,0.5,0.10671,0.0001,13.12654]
[1778844101445,26.31,80600.6,0.5,0.106,0.0001,13.06208]
[1778844106480,26.31,80602.61,0.5,0.10619,0.0001,13.07908]
[1778844113533,26.31,80605.69,0.5,0.10649,0.0001,13.10643]
[1778844118570,26.31,80606.63,0.5,0.10658,0.0001,13.11462]
[1778844123604,26.31,80607.78,0.5,0.10669,0.0001,13.12459]
[1778844126953,26.31,80606.54,0.5,0.10656,0.0001,13.1132]
[1778844127191,26.31,80606.54,0.5,0.10656,0.0001,13.1132]
[1778844130588,26.31,80599.7,0.5,0.10589,0.0001,13.05218]
[1778844130655,26.31,80598.47,0.5,0.10577,0.0001,13.04111]
[1778844136696,26.3,80598.51,0.5,0.10576,0.0001,13.04014]
[1778844137842,26.3,80598.51,0.5,0.10576,0.0001,13.04014]
[1778844138870,26.3,80600.27,0.5,0.10593,0.0001,13.05541]
[1778844140899,26.3,80601.55,0.5,0.10605,0.0001,13.06663]
[1778844140924,26.3,80601.55,0.5,0.10605,0.0001,13.06663]
[1778844149788,26.3,80586.72,0.5,0.1046,0.0001,12.93498]
[1778844154824,26.3,80583.76,0.5,0.10429,0.0001,12.90457]
[1778844159867,26.3,80578.18,0.5,0.10375,0.0001,12.85533]
[1778844164904,26.3,80572.78,0.5,0.10323,0.0001,12.80805]
[1778844169960,26.3,80571.22,0.5,0.10309,0.0001,12.7948]
[1778844174976,26.3,80563.93,0.5,0.1024,0.0001,12.73196]
[1778844180018,26.31,80559.53,0.5,0.10201,9e-05,12.69528]
[1778844185046,26.31,80564.78,0.5,0.10253,0.0001,12.74328]
[1778844191090,26.31,80559.44,0.5,0.10205,9e-05,12.69914]
[1778844196124,26.32,80565.18,0.5,0.10262,0.0001,12.75175]
[1778844201165,26.32,80562.93,0.5,0.10243,0.0001,12.7342]
[1778844206195,26.32,80556.46,0.5,0.10185,9e-05,12.68021]
[1778844211229,26.32,80554.02,0.5,0.10162,9e-05,12.65753]
[1778844216264,26.33,80553.86,0.5,0.10163,9e-05,12.65868]
[1778844221299,26.33,80555.78,0.5,0.10184,9e-05,12.67765]
[1778844226334,26.33,80557.35,0.5,0.10201,9e-05,12.69374]
[1778844231380,26.34,80556.07,0.5,0.10192,9e-05,12.68491]
[1778844235161,26.34,80555.66,0.5,0.10189,9e-05,12.68275]
[1778844235298,26.34,80555.66,0.5,0.10189,9e-05,12.68275]
[1778844239643,26.34,80559.26,0.5,0.10226,9e-05,12.71623]
[1778844241646,26.34,80559.58,0.5,0.1023,0.0001,12.71994]
[1778844241938,26.34,80559.58,0.5,0.1023,0.0001,12.71994]
[1778844243709,26.34,80560.49,0.5,0.10239,0.0001,12.72882]
[1778844249497,26.35,80566.55,0.5,0.103,0.0001,12.78495]
[1778844255540,26.35,80569.73,0.5,0.10334,0.0001,12.8153]
[1778844260577,26.35,80569.81,0.5,0.10336,0.0001,12.81791]
[1778844265612,26.35,80572.89,0.5,0.10368,0.0001,12.84667]
[1778844270648,26.36,80571.74,0.5,0.10359,0.0001,12.8383]
[1778844270936,26.36,80571.74,0.5,0.10359,0.0001,12.8383]
[1778844272440,26.36,80571.9,0.5,0.10358,0.0001,12.83595]
[1778844277696,26.36,80569.61,0.5,0.10338,0.0001,12.81804]
[1778844282731,26.36,80568.89,0.5,0.10333,0.0001,12.8134]
[1778844287768,26.36,80567.06,0.5,0.10318,0.0001,12.79892]
[1778844291089,26.37,80566.5,0.5,0.10313,0.0001,12.79494]
[1778844292939,26.37,80563.66,0.5,0.10287,0.0001,12.77069]
[1778844293427,26.37,80563.66,0.5,0.10287,0.0001,12.77069]
[1778844293769,26.37,80563.66,0.5,0.10287,0.0001,12.77069]
[1778844297874,26.37,80552.92,0.5,0.10187,9e-05,12.67887]
[1778844303880,26.37,80559.6,0.5,0.10253,0.0001,12.73943]
[1778844308915,26.37,80561.28,0.5,0.1027,0.0001,12.75489]
[1778844314764,26.37,80565.29,0.5,0.10309,0.0001,12.7912]
[1778844315030,26.37,80564.66,0.5,0.10303,0.0001,12.78568]
[1778844318251,26.38,80564.52,0.5,0.10303,0.0001,12.78585]
[1778844319594,26.38,80563.7,0.5,0.10296,0.0001,12.77937]
[1778844325027,26.38,80569.57,0.5,0.10355,0.0001,12.83292]
[1778844330066,26.38,80568.8,0.5,0.10349,0.0001,12.82751]
[1778844335098,26.38,80568.57,0.5,0.10345,0.0001,12.82265]
[1778844340132,26.38,80567.95,0.5,0.10341,0.0001,12.81856]
[1778844345167,26.39,80567.48,0.5,0.10338,0.0001,12.81547]
[1778844350203,26.39,80569.24,0.5,0.10355,0.0001,12.83182]
[1778844352221,26.39,80569.68,0.5,0.1036,0.0001,12.83585]
[1778844352564,26.39,80569.68,0.5,0.1036,0.0001,12.83585]
[1778844358362,26.39,80562.08,0.5,0.10288,0.0001,12.77005]
[1778844364634,26.39,80560.48,0.5,0.10274,0.0001,12.75738]
[1778844370343,26.39,80553.48,0.5,0.10209,9e-05,12.69755]
[1778844375377,26.39,80552.96,0.5,0.10206,9e-05,12.6941]
[1778844378064,26.39,80551.14,0.5,0.10189,9e-05,12.67906]
[1778844379220,26.39,80550.95,0.5,0.10188,9e-05,12.67769]
[1778844379406,26.39,80550.78,0.5,0.10187,9e-05,12.67648]
[1778844384441,26.4,80553.56,0.5,0.10214,9e-05,12.70205]
[1778844387439,26.4,80553.55,0.5,0.10214,9e-05,12.70222]
[1778844387474,26.4,80556.77,0.5,0.10246,9e-05,12.73086]
[1778844394511,26.4,80558.19,0.5,0.10258,0.0001,12.74068]
[1778844399547,26.4,80559.1,0.5,0.10268,0.0001,12.7497]
[1778844404583,26.4,80564.88,0.5,0.10325,0.0001,12.802]
[1778844409616,26.41,80563.68,0.5,0.10315,0.0001,12.79335]
[1778844415660,26.41,80563.72,0.5,0.10318,0.0001,12.79595]
[1778844420693,26.41,80563.77,0.5,0.10321,0.0001,12.79822]
[1778844423513,26.41,80564.49,0.5,0.10328,0.0001,12.80525]
[1778844424348,26.41,80564.33,0.5,0.10327,0.0001,12.80421]
[1778844429758,26.41,80568.5,0.5,0.10369,0.0001,12.84266]
[1778844430329,26.41,80568.5,0.5,0.10369,0.0001,12.84266]
[1778844430510,26.41,80568.5,0.5,0.10369,0.0001,12.84266]
[1778844435800,26.42,80560.58,0.5,0.10296,0.0001,12.77552]
[1778844440835,26.42,80561.67,0.5,0.10309,0.0001,12.78707]
[1778844445871,26.42,80562.28,0.5,0.10317,0.0001,12.79437]
[1778844450907,26.42,80562.76,0.5,0.10324,0.0001,12.80055]
[1778844455392,26.43,80566.28,0.5,0.10356,0.0001,12.82871]
[1778844457219,26.43,80567.05,0.5,0.10364,0.0001,12.83614]
[1778844462991,26.43,80567.35,0.5,0.10371,0.0001,12.84231]
[1778844468027,26.44,80566.1,0.5,0.10362,0.0001,12.83436]
[1778844474089,26.44,80566.85,0.5,0.10373,0.0001,12.84451]
[1778844479884,26.44,80567.12,0.5,0.1038,0.0001,12.8504]
[1778844486933,26.45,80566.84,0.5,0.10382,0.0001,12.85202]
[1778844492092,26.45,80566.39,0.5,0.1038,0.0001,12.85041]
[1778844493010,26.45,80566.39,0.5,0.1038,0.0001,12.85041]
[1778844493173,26.45,80569.42,0.5,0.1041,0.0001,12.8781]
[1778844493242,26.45,80575.82,0.5,0.10472,0.0001,12.93419]
[1778844498624,26.46,80576.56,0.5,0.10482,0.0001,12.94353]
[1778844498661,26.46,80576.56,0.5,0.10482,0.0001,12.94353]
[1778844498763,26.46,80576.97,0.5,0.10487,0.0001,12.94764]
[1778844504465,26.46,80583.3,0.5,0.10548,0.0001,13.00344]
[1778844510352,26.46,80586.03,0.5,0.10574,0.0001,13.02731]
[1778844515387,26.46,80587.85,0.5,0.1059,0.0001,13.03989]
[1778844520422,26.46,80590.52,0.5,0.10616,0.0001,13.06375]
[1778844525442,26.46,80590.75,0.5,0.10619,0.0001,13.0666]
[1778844530494,26.46,80591.39,0.5,0.10628,0.0001,13.07421]
[1778844536536,26.47,80591.76,0.5,0.10634,0.0001,13.0793]
[1778844542580,26.47,80595.28,0.5,0.1067,0.0001,13.1118]
[1778844547613,26.47,80595.07,0.5,0.10669,0.0001,13.11086]
[1778844552648,26.47,80596.2,0.5,0.10681,0.0001,13.1219]
[1778844557683,26.47,80595.35,0.5,0.10674,0.0001,13.11563]
[1778844562718,26.47,80595.73,0.5,0.10679,0.0001,13.11998]
[1778844569770,26.47,80595.88,0.5,0.10681,0.0001,13.12224]
[1778844574866,26.47,80595.45,0.5,0.10674,0.0001,13.11451]
[1778844580847,26.47,80595.01,0.5,0.10669,0.0001,13.10974]
[1778844585883,26.47,80595.79,0.5,0.10677,0.0001,13.11702]
[1778844591925,26.48,80596.89,0.5,0.10689,0.0001,13.12773]
[1778844596961,26.48,80598.07,0.5,0.10701,0.0001,13.13812]
[1778844601996,26.47,80600.55,0.5,0.10724,0.0001,13.15942]
[1778844607030,26.47,80603.27,0.5,0.1075,0.0001,13.18286]
[1778844609104,26.47,80603.47,0.5,0.10752,0.0001,13.18452]
[1778844610052,26.47,80608.85,0.5,0.10805,0.0001,13.23193]
[1778844610928,26.47,80608.85,0.5,0.10805,0.0001,13.23193]
[1778844611180,26.47,80608.85,0.5,0.10805,0.0001,13.23193]
[1778844611072,26.47,80611.02,0.5,0.10826,0.0001,13.25108]
[1778844612070,26.47,80606.6,0.5,0.10782,0.0001,13.2117]
[1778844617102,26.47,80599.07,0.5,0.10707,0.0001,13.14413]
[1778844622136,26.47,80606.92,0.5,0.10783,0.0001,13.21244]
[1778844628179,26.47,80597.24,0.5,0.10687,0.0001,13.12613]
[1778844633215,26.47,80593.59,0.5,0.10648,0.0001,13.08902]
[1778844638248,26.47,80591.08,0.5,0.10622,0.0001,13.0661]
[1778844643283,26.47,80592.32,0.5,0.10633,0.0001,13.07611]
[1778844649326,26.47,80593.18,0.5,0.10642,0.0001,13.08356]
[1778844654360,26.47,80593.27,0.5,0.10643,0.0001,13.0851]
[1778844659396,26.47,80593.48,0.5,0.10646,0.0001,13.08744]
[1778844664431,26.47,80593.75,0.5,0.10648,0.0001,13.08894]
[1778844669466,26.47,80594.77,0.5,0.10657,0.0001,13.09758]
[1778844674850,26.47,80595.46,0.5,0.10665,0.0001,13.10463]
[1778844680544,26.47,80597.51,0.5,0.10687,0.0001,13.12425]
[1778844685579,26.47,80597.17,0.5,0.10685,0.0001,13.12269]
[1778844690612,26.47,80600.42,0.5,0.10718,0.0001,13.15261]
[1778844696655,26.47,80600.56,0.5,0.10718,0.0001,13.15109]
[1778844701690,26.48,80599.45,0.5,0.10709,0.0001,13.14253]
[1778844706725,26.48,80599.48,0.5,0.10711,0.0001,13.14401]
[1778844711760,26.48,80599.92,0.5,0.10716,0.0001,13.14913]
[1778844716796,26.48,80596.57,0.5,0.10685,0.0001,13.12095]
[1778844721831,26.48,80595.61,0.5,0.10677,0.0001,13.11403]
[1778844726866,26.48,80593.32,0.5,0.10657,0.0001,13.09529]
[1778844731930,26.49,80591.37,0.5,0.10641,0.0001,13.08073]
[1778844737971,26.49,80594.11,0.5,0.1067,0.0001,13.10754]
[1778844743132,26.49,80593.74,0.5,0.1067,0.0001,13.10687]
[1778844746761,26.5,80598.82,0.5,0.10722,0.0001,13.15409]
[1778844747034,26.5,80598.85,0.5,0.10723,0.0001,13.15493]
[1778844752069,26.5,80598.53,0.5,0.1072,0.0001,13.15088]
[1778844755109,26.5,80602.86,0.5,0.10764,0.0001,13.1901]
[1778844757036,26.51,80595.52,0.5,0.10693,0.0001,13.12656]
[1778844757137,26.51,80593.11,0.5,0.10671,0.0001,13.10599]
[1778844761158,26.51,80592.75,0.5,0.10669,0.0001,13.10474]
[1778844761230,26.51,80592.87,0.5,0.10671,0.0001,13.10644]
[1778844768181,26.52,80592.25,0.5,0.1067,0.0001,13.10548]
[1778844773216,26.52,80593.41,0.5,0.10685,0.0001,13.11883]
[1778844779268,26.52,80593.58,0.5,0.10691,0.0001,13.12405]
[1778844784293,26.53,80593.31,0.5,0.10692,0.0001,13.12484]
[1778844789328,26.53,80595.56,0.5,0.10717,0.0001,13.1477]
[1778844794367,26.54,80598.29,0.5,0.10747,0.0001,13.17468]
[1778844799903,26.54,80599.09,0.5,0.10758,0.0001,13.18391]
[1778844806159,26.54,80597.91,0.5,0.10751,0.0001,13.17784]
[1778844811485,26.55,80596.81,0.5,0.1074,0.0001,13.16677]
[1778844818534,26.55,80598.25,0.5,0.10759,0.0001,13.18318]
[1778844823569,26.56,80597.42,0.5,0.10754,0.0001,13.1785]
[1778844830618,26.56,80597.6,0.5,0.10759,0.0001,13.18374]
[1778844836371,26.56,80598.38,0.5,0.10771,0.0001,13.19367]
[1778844841696,26.57,80596.06,0.5,0.10751,0.0001,13.17636]
[1778844847256,26.57,80597.05,0.5,0.10763,0.0001,13.18716]
[1778844848058,26.57,80585.18,0.5,0.10649,0.0001,13.08391]
[1778844850213,26.57,80585.18,0.5,0.10649,0.0001,13.08391]
[1778844850282,26.57,80572.82,0.5,0.1053,0.0001,12.97653]
[1778844850871,26.57,80572.82,0.5,0.1053,0.0001,12.97653]
[1778844851428,26.57,80572.82,0.5,0.1053,0.0001,12.97653]
[1778844851438,26.57,80570.75,0.5,0.10511,0.0001,12.95883]
[1778844856803,26.58,80568.61,0.5,0.10493,0.0001,12.94277]
[1778844861837,26.58,80571.41,0.5,0.10525,0.0001,12.97124]
[1778844866871,26.59,80574.31,0.5,0.10557,0.0001,13.00042]
[1778844871906,26.59,80575.94,0.5,0.10574,0.0001,13.0144]
[1778844876942,26.6,80574.66,0.5,0.10566,0.0001,13.00698]
[1778844881976,26.6,80570.17,0.5,0.10527,0.0001,12.97179]
[1778844887012,26.61,80569.48,0.5,0.10525,0.0001,12.96978]
[1778844888354,26.61,80569.48,0.5,0.10525,0.0001,12.96978]
[1778844888436,26.61,80568.57,0.5,0.10517,0.0001,12.96262]
[1778844894060,26.61,80567.43,0.5,0.10512,0.0001,12.95736]
[1778844899095,26.62,80570.34,0.5,0.10544,0.0001,12.98652]
[1778844902746,26.62,80578.55,0.5,0.10625,0.0001,13.06018]
[1778844903123,26.62,80578.73,0.5,0.10628,0.0001,13.06235]
[1778844908159,26.63,80585.35,0.5,0.10695,0.0001,13.12294]
[1778844914200,26.63,80584.04,0.5,0.10685,0.0001,13.1145]
[1778844920243,26.63,80584.68,0.5,0.10695,0.0001,13.123]
[1778844925277,26.64,80591.15,0.5,0.1076,0.0001,13.18188]
[1778844929306,26.64,80601.48,0.5,0.10863,0.0001,13.27421]
[1778844934340,26.64,80605.39,0.5,0.109,0.0001,13.30581]
[1778844939375,26.64,80598.15,0.5,0.1083,0.0001,13.24325]
[1778844944410,26.64,80598.35,0.5,0.10834,0.0001,13.24651]
[1778844949476,26.64,80605.64,0.5,0.10907,0.0001,13.31169]
[1778844954511,26.65,80607.39,0.5,0.10926,0.0001,13.32845]
[1778844960554,26.65,80608.65,0.5,0.1094,0.0001,13.34069]
[1778844965589,26.65,80611.01,0.5,0.10964,0.0001,13.36224]
[1778844971069,26.65,80615.77,0.5,0.11011,0.0001,13.40481]
[1778844977386,26.65,80621.76,0.5,0.11073,0.0001,13.45955]
[1778844982708,26.65,80623.84,0.5,0.11095,0.0001,13.47914]
[1778844987744,26.66,80616.84,0.5,0.11027,0.0001,13.4184]
[1778844991147,26.66,80609.79,0.5,0.10955,0.0001,13.35278]
[1778844997527,26.66,80606.22,0.5,0.10921,0.0001,13.32267]
[1778845002848,26.66,80605.69,0.5,0.10918,0.0001,13.31934]
[1778845007882,26.66,80604.82,0.5,0.1091,0.0001,13.31282]
[1778845012919,26.66,80604.4,0.5,0.10907,0.0001,13.31016]
[1778845017954,26.66,80603.14,0.5,0.10896,0.0001,13.3]
[1778845019863,26.66,80602.72,0.5,0.10892,0.0001,13.29648]
[1778845019968,26.66,80601.86,0.5,0.10884,0.0001,13.28909]
[1778845023994,26.67,80591.16,0.5,0.1078,0.0001,13.19603]
[1778845029030,26.67,80592.71,0.5,0.10797,0.0001,13.21089]
[1778845035801,26.67,80592.54,0.5,0.10797,0.0001,13.21122]
[1778845041115,26.67,80594.53,0.5,0.10818,0.0001,13.23044]
[1778845046151,26.67,80592.06,0.5,0.10796,0.0001,13.2103]
[1778845052192,26.68,80592.75,0.5,0.10802,0.0001,13.21411]
[1778845057227,26.68,80593.64,0.5,0.10813,0.0001,13.22346]
[1778845062262,26.68,80594.38,0.5,0.10821,0.0001,13.23117]
[1778845067297,26.68,80595.18,0.5,0.10831,0.0001,13.23992]
[1778845071223,26.68,80595.18,0.5,0.10832,0.0001,13.2405]
[1778845071324,26.68,80595.02,0.5,0.10831,0.0001,13.23966]
[1778845077367,26.69,80595.21,0.5,0.10834,0.0001,13.24301]
[1778845082402,26.69,80598.61,0.5,0.10869,0.0001,13.27414]
[1778845082732,26.69,80598.61,0.5,0.10869,0.0001,13.27414]
[1778845083410,26.69,80595.83,0.5,0.10842,0.0001,13.25]
[1778845086431,26.69,80585.76,0.5,0.10745,0.0001,13.16282]
[1778845091465,26.69,80584.18,0.5,0.10732,0.0001,13.15085]
[1778845096500,26.69,80583.27,0.5,0.10725,0.0001,13.1447]
[1778845101998,26.7,80580.83,0.5,0.10703,0.0001,13.12516]
[1778845107490,26.7,80577.85,0.5,0.10675,0.0001,13.09904]
[1778845113621,26.7,80579.6,0.5,0.10689,0.0001,13.11034]
[1778845118657,26.7,80580.99,0.5,0.10702,0.0001,13.12264]
[1778845123692,26.7,80590.95,0.5,0.10801,0.0001,13.21113]
[1778845128728,26.7,80596.37,0.5,0.10855,0.0001,13.25977]
[1778845130552,26.7,80597.2,0.5,0.10863,0.0001,13.26723]
[1778845130741,26.7,80597.61,0.5,0.10868,0.0001,13.271]
[1778845132764,26.7,80599.41,0.5,0.10886,0.0001,13.28713]
[1778845133771,26.7,80600.44,0.5,0.10896,0.0001,13.29631]
[1778845138800,26.7,80601.11,0.5,0.10903,0.0001,13.30286]
[1778845143836,26.7,80596.52,0.5,0.10859,0.0001,13.26343]
[1778845149239,26.7,80590.51,0.5,0.10801,0.0001,13.21144]
[1778845154915,26.7,80588.34,0.5,0.10781,0.0001,13.19286]
[1778845159947,26.7,80588.4,0.5,0.10781,0.0001,13.19289]
[1778845164985,26.7,80589.67,0.5,0.10792,0.0001,13.2032]
[1778845168014,26.7,80580.14,0.5,0.10699,0.0001,13.11957]
[1778845169488,26.7,80580.14,0.5,0.10699,0.0001,13.11957]
[1778845169823,26.7,80580.14,0.5,0.10699,0.0001,13.11957]
[1778845170023,26.7,80578.36,0.5,0.10682,0.0001,13.10413]
[1778845175055,26.7,80574.84,0.5,0.10645,0.0001,13.06955]
[1778845180088,26.7,80572.69,0.5,0.10625,0.0001,13.05113]
[1778845185124,26.7,80572.15,0.5,0.1062,0.0001,13.04668]
[1778845186264,26.7,80572.15,0.5,0.1062,0.0001,13.04668]
[1778845186266,26.7,80571.51,0.5,0.10614,0.0001,13.04115]
[1778845192172,26.7,80572.05,0.5,0.1062,0.0001,13.04617]
[1778845199223,26.7,80574.3,0.5,0.10642,0.0001,13.06618]
[1778845204256,26.7,80576.04,0.5,0.10659,0.0001,13.08164]
[1778845210298,26.71,80576.5,0.5,0.10664,0.0001,13.08653]
[1778845215333,26.71,80577.09,0.5,0.10671,0.0001,13.09295]
[1778845220369,26.71,80575.39,0.5,0.10656,0.0001,13.07919]
[1778845225403,26.71,80574.22,0.5,0.10646,0.0001,13.07005]
[1778845230438,26.71,80571.92,0.5,0.10624,0.0001,13.05023]
[1778845235473,26.71,80570.41,0.5,0.10607,0.0001,13.03341]
[1778845240508,26.71,80570.28,0.5,0.10607,0.0001,13.03292]
[1778845245546,26.71,80571.69,0.5,0.10621,0.0001,13.04604]
[1778845246210,26.71,80571.69,0.5,0.10621,0.0001,13.04604]
[1778845247994,26.71,80565.97,0.5,0.10567,0.0001,12.99665]
[1778845248564,26.71,80563.52,0.5,0.10544,0.0001,12.97563]
[1778845253600,26.72,80559.87,0.5,0.1051,0.0001,12.94548]
[1778845256242,26.72,80563.83,0.5,0.10549,0.0001,12.98061]
[1778845256621,26.72,80565.27,0.5,0.10563,0.0001,12.99344]
[1778845261655,26.72,80567.74,0.5,0.10588,0.0001,13.0162]
[1778845264145,26.72,80565.77,0.5,0.1057,0.0001,12.99962]
[1778845264490,26.72,80565.77,0.5,0.1057,0.0001,12.99962]
[1778845264860,26.72,80564.87,0.5,0.10562,0.0001,12.9921]
[1778845266555,26.72,80564.87,0.5,0.10562,0.0001,12.99241]
[1778845266596,26.72,80564.76,0.5,0.10561,0.0001,12.99177]
[1778845271687,26.72,80566.14,0.5,0.10576,0.0001,13.00504]
[1778845272598,26.72,80565.18,0.5,0.10567,0.0001,12.99699]
[1778845272734,26.72,80565.18,0.5,0.10568,0.0001,12.99732]
[1778845277771,26.72,80560.12,0.5,0.10519,0.0001,12.95356]
[1778845282805,26.72,80559.51,0.5,0.10514,0.0001,12.94841]
[1778845287841,26.72,80559.27,0.5,0.10512,0.0001,12.94647]
[1778845292876,26.72,80559.04,0.5,0.10507,0.0001,12.94057]
[1778845297910,26.72,80560.17,0.5,0.10518,0.0001,12.95103]
[1778845302945,26.73,80558.53,0.5,0.10504,0.0001,12.93824]
[1778845307981,26.73,80558.95,0.5,0.1051,0.0001,12.94343]
[1778845309840,26.73,80558.87,0.5,0.1051,0.0001,12.94303]
[1778845309994,26.73,80559.18,0.5,0.10512,0.0001,12.94573]
[1778845315033,26.73,80566.35,0.5,0.10585,0.0001,13.01103]
[1778845322084,26.74,80568.23,0.5,0.10606,0.0001,13.0305]
[1778845325425,26.74,80568.88,0.5,0.10613,0.0001,13.03658]
[1778845325644,26.74,80568.88,0.5,0.10613,0.0001,13.03658]
[1778845333162,26.74,80567.7,0.5,0.10606,0.0001,13.0303]
[1778845338196,26.74,80571.59,0.5,0.10645,0.0001,13.06536]
[1778845343231,26.75,80569.02,0.5,0.10621,0.0001,13.04412]
[1778845348266,26.75,80568.8,0.5,0.10622,0.0001,13.04457]
[1778845354029,26.75,80570.12,0.5,0.10634,0.0001,13.05426]
[1778845358059,26.75,80583.32,0.5,0.10764,0.0001,13.17109]
[1778845359327,26.75,80583.16,0.5,0.10763,0.0001,13.16999]
[1778845359855,26.75,80586.76,0.5,0.10798,0.0001,13.20176]
[1778845361357,26.76,80596.9,0.5,0.10898,0.0001,13.29117]
[1778845366393,26.76,80600.34,0.5,0.10933,0.0001,13.32184]
[1778845373441,26.76,80601.63,0.5,0.10946,0.0001,13.33378]
[1778845378476,26.76,80605.18,0.5,0.10981,0.0001,13.36523]
[1778845383511,26.76,80606.29,0.5,0.10992,0.0001,13.37515]
[1778845388546,26.76,80609.67,0.5,0.11026,0.0001,13.40491]
[1778845393582,26.76,80611.71,0.5,0.11046,0.0001,13.42272]
[1778845398616,26.76,80613.22,0.5,0.11061,0.0001,13.43576]
[1778845402337,26.76,80613.36,0.5,0.11062,0.0001,13.43684]
[1778845402644,26.76,80613.42,0.5,0.11062,0.0001,13.43732]
[1778845405421,26.76,80614.01,0.5,0.11068,0.0001,13.44241]
[1778845405530,26.76,80614.01,0.5,0.11068,0.0001,13.44241]
[1778845405666,26.76,80614.54,0.5,0.11073,0.0001,13.44701]
[1778845408536,26.76,80620.22,0.5,0.11129,0.0001,13.49679]
[1778845408580,26.76,80620.22,0.5,0.11129,0.0001,13.49679]
[1778845408637,26.76,80621.58,0.5,0.11143,0.0001,13.50862]
[1778845409939,26.76,80621.58,0.5,0.11143,0.0001,13.50862]
[1778845409959,26.76,80621.58,0.5,0.11143,0.0001,13.50862]
[1778845410026,26.76,80621.46,0.5,0.11142,0.0001,13.50756]
[1778845410562,26.76,80621.46,0.5,0.11142,0.0001,13.50756]
[1778845410702,26.76,80621.46,0.5,0.11141,0.0001,13.50726]
[1778845414650,26.76,80621.29,0.5,0.11136,0.0001,13.50118]
[1778845414749,26.75,80621.5,0.5,0.11138,0.0001,13.50288]
[1778845419764,26.75,80617.96,0.5,0.11102,0.0001,13.47064]
[1778845426814,26.75,80618.57,0.5,0.11104,0.0001,13.47297]
[1778845431848,26.75,80618.35,0.5,0.11099,0.0001,13.46846]
[1778845436883,26.74,80618.85,0.5,0.11101,0.0001,13.47033]
[1778845441997,26.74,80612.18,0.5,0.11032,0.0001,13.40944]
[1778845443933,26.74,80602.61,0.5,0.10937,0.0001,13.32454]
[1778845451993,26.74,80600.74,0.5,0.10916,0.0001,13.30582]
[1778845457028,26.73,80601.8,0.5,0.10924,0.0001,13.3132]
[1778845462064,26.73,80605.46,0.5,0.10959,0.0001,13.34388]
[1778845467098,26.73,80608.92,0.5,0.10991,0.0001,13.37296]
[1778845472133,26.73,80620.16,0.5,0.11098,0.0001,13.46606]
[1778845477169,26.72,80621.15,0.5,0.11105,0.0001,13.47244]
[1778845482205,26.72,80620.6,0.5,0.11097,0.0001,13.46524]
[1778845487243,26.72,80620.65,0.5,0.11095,0.0001,13.46331]
[1778845492275,26.72,80622.19,0.5,0.11107,0.0001,13.47452]
[1778845497316,26.71,80621.85,0.5,0.111,0.0001,13.4686]
[1778845502345,26.71,80618.64,0.5,0.11066,0.0001,13.43799]
[1778845507382,26.71,80615.86,0.5,0.11036,0.0001,13.41181]
[1778845512414,26.7,80618.38,0.5,0.11058,0.0001,13.43143]
[1778845515802,26.7,80629.78,0.5,0.1117,0.0001,13.53061]
[1778845521478,26.7,80629.13,0.5,0.1116,0.0001,13.52109]
[1778845526517,26.69,80622.07,0.5,0.11086,0.0001,13.45574]
[1778845531553,26.69,80621.44,0.5,0.11073,0.0001,13.44342]
[1778845536586,26.69,80622.14,0.5,0.11077,0.0001,13.44698]
[1778845541622,26.68,80622.21,0.5,0.11075,0.0001,13.44497]
[1778845546657,26.68,80627.26,0.5,0.11122,0.0001,13.48655]
[1778845551691,26.67,80629.59,0.5,0.11142,0.0001,13.50425]
[1778845556727,26.67,80627.77,0.5,0.11122,0.0001,13.48666]
[1778845561761,26.67,80628.53,0.5,0.11128,0.0001,13.49202]
[1778845566795,26.67,80629.34,0.5,0.11135,0.0001,13.4981]
[1778845571832,26.67,80628.93,0.5,0.11129,0.0001,13.49272]
[1778845576866,26.67,80628.62,0.5,0.11124,0.0001,13.48881]
[1778845581906,26.66,80627.38,0.5,0.1111,0.0001,13.47618]
[1778845586939,26.66,80627.03,0.5,0.11104,0.0001,13.47063]
[1778845592981,26.66,80627.04,0.5,0.11097,0.0001,13.46336]
[1778845598018,26.65,80635.22,0.5,0.11177,0.0001,13.53412]
[1778845601953,26.65,80635.38,0.5,0.11178,0.0001,13.53464]
[1778845602045,26.65,80634.73,0.5,0.11171,0.0001,13.52861]
[1778845607081,26.65,80637.05,0.5,0.11193,0.0001,13.54776]
[1778845612116,26.65,80638.49,0.5,0.11206,0.0001,13.55954]
[1778845617153,26.65,80639.8,0.5,0.11218,0.0001,13.57033]
[1778845622186,26.65,80639.41,0.5,0.11214,0.0001,13.56632]
[1778845627222,26.65,80639.13,0.5,0.1121,0.0001,13.56331]
[1778845632256,26.65,80639.92,0.5,0.11217,0.0001,13.5695]
[1778845637291,26.64,80641.26,0.5,0.1123,0.0001,13.58078]
[1778845642326,26.64,80647.43,0.5,0.1129,0.0001,13.63352]
[1778845647363,26.64,80646.4,0.5,0.11278,0.0001,13.62294]
[1778845652400,26.64,80645.29,0.5,0.11262,0.0001,13.60714]
[1778845658155,26.64,80644.94,0.5,0.11256,0.0001,13.60234]
[1778845663479,26.63,80645.54,0.5,0.1126,0.0001,13.60618]
[1778845668512,26.63,80649.31,0.5,0.11297,0.0001,13.63811]
[1778845673545,26.63,80651.83,0.5,0.11321,0.0001,13.65922]
[1778845678580,26.63,80657.27,0.5,0.11374,0.0001,13.70632]
[1778845683616,26.63,80662.49,0.5,0.11426,0.0001,13.75121]
[1778845688655,26.62,80657.58,0.5,0.11374,0.0001,13.70569]
[1778845693692,26.62,80662.09,0.5,0.11417,0.0001,13.7438]
[1778845698726,26.62,80663.49,0.5,0.11429,0.0001,13.7545]
[1778845703761,26.62,80665.33,0.5,0.11446,0.0001,13.769]
[1778845708796,26.61,80665.89,0.5,0.11449,0.0001,13.77206]
[1778845714837,26.61,80665.1,0.5,0.11436,0.0001,13.75891]
[1778845719872,26.61,80664.93,0.5,0.11432,0.0001,13.75493]
[1778845724912,26.61,80668.03,0.5,0.11461,0.0001,13.78033]
[1778845725914,26.6,80678.28,0.5,0.11565,0.0001,13.87126]
[1778845727257,26.6,80678.28,0.5,0.11565,0.0001,13.87126]
[1778845727332,26.6,80681.68,0.5,0.11599,0.0001,13.901]
[1778845732963,26.6,80677.6,0.5,0.11553,0.0001,13.86066]
[1778845737999,26.6,80676.64,0.5,0.1154,0.0001,13.84962]
[1778845742263,26.59,80674.96,0.5,0.1152,0.0001,13.83223]
[1778845743594,26.59,80674.53,0.5,0.11514,0.0001,13.82721]
[1778845744042,26.59,80667.1,0.5,0.11437,0.0001,13.76037]
[1778845749080,26.59,80660.19,0.5,0.11365,0.0001,13.69666]
[1778845754115,26.58,80660.6,0.5,0.11366,0.0001,13.69817]
[1778845759155,26.58,80659.57,0.5,0.11353,0.0001,13.68687]
[1778845765193,26.58,80659.23,0.5,0.11347,0.0001,13.68142]
[1778845770227,26.58,80659.63,0.5,0.11349,0.0001,13.68345]
[1778845775262,26.57,80660.56,0.5,0.11353,0.0001,13.68541]
[1778845780298,26.57,80660.75,0.5,0.11354,0.0001,13.6857]
[1778845785342,26.57,80661.44,0.5,0.1136,0.0001,13.69115]
[1778845786795,26.57,80652.82,0.5,0.1127,0.0001,13.61274]
[1778845786878,26.57,80652.82,0.5,0.1127,0.0001,13.61274]
[1778845787347,26.57,80645.56,0.5,0.11197,0.0001,13.54788]
[1778845788866,26.57,80642.11,0.5,0.11162,0.0001,13.51697]
[1778845788930,26.57,80642.11,0.5,0.11162,0.0001,13.51697]
[1778845789381,26.57,80642.11,0.5,0.11162,0.0001,13.51697]
[1778845789401,26.57,80642.11,0.5,0.11162,0.0001,13.51697]
[1778845789439,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845789547,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845789576,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845789673,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845789692,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845789905,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845789925,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790072,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790100,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790261,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790302,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790368,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790390,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790514,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790529,26.57,80636.94,0.5,0.1111,0.0001,13.47083]
[1778845790490,26.57,80636.11,0.5,0.11101,0.0001,13.46326]
[1778845790564,26.57,80636.11,0.5,0.11101,0.0001,13.46326]
[1778845790661,26.57,80636.11,0.5,0.11101,0.0001,13.46326]
[1778845790682,26.57,80636.11,0.5,0.11101,0.0001,13.46326]
[1778845790765,26.57,80636.11,0.5,0.11101,0.0001,13.46326]
[1778845790797,26.57,80636.11,0.5,0.11101,0.0001,13.46326]
[1778845791376,26.57,80636.11,0.5,0.11101,0.0001,13.46305]
[1778845791869,26.57,80636.11,0.5,0.11101,0.0001,13.46305]
[1778845791911,26.57,80636.11,0.5,0.11101,0.0001,13.46305]
[1778845791912,26.57,80635.44,0.5,0.11094,0.0001,13.45689]
[1778845794979,26.57,80634.4,0.5,0.11082,0.0001,13.44653]
[1778845795403,26.57,80633.92,0.5,0.11077,0.0001,13.44228]
[1778845800440,26.56,80631.47,0.5,0.1105,0.0001,13.41771]
[1778845805474,26.56,80630.12,0.5,0.11032,0.0001,13.40232]
[1778845810517,26.55,80632.98,0.5,0.11058,0.0001,13.42541]
[1778845815547,26.55,80628.78,0.5,0.11014,0.0001,13.38607]
[1778845820581,26.55,80626.38,0.5,0.10987,0.0001,13.36249]
[1778845823693,26.55,80626.8,0.5,0.1099,0.0001,13.36527]
[1778845823706,26.55,80625.25,0.5,0.10974,0.0001,13.35109]
[1778845829369,26.54,80624.54,0.5,0.10964,0.0001,13.34201]
[1778845834680,26.54,80627.93,0.5,0.10992,0.0001,13.36548]
[1778845837314,26.54,80627.93,0.5,0.10992,0.0001,13.36548]
[1778845837355,26.54,80628.79,0.5,0.10999,0.0001,13.37167]
[1778845843743,26.53,80636.98,0.5,0.11078,0.0001,13.44158]
[1778845849509,26.53,80639.69,0.5,0.11103,0.0001,13.46365]
[1778845854822,26.53,80652.75,0.5,0.11233,0.0001,13.57845]
[1778845859854,26.53,80659.24,0.5,0.11297,0.0001,13.63473]
[1778845864890,26.53,80663.22,0.5,0.11335,0.0001,13.66843]
[1778845869924,26.52,80668.2,0.5,0.11383,0.0001,13.71058]
[1778845874959,26.52,80669.06,0.5,0.11389,0.0001,13.71616]
[1778845879995,26.52,80665.6,0.5,0.11351,0.0001,13.68229]
[1778845885031,26.51,80665.34,0.5,0.11346,0.0001,13.67811]
[1778845890066,26.51,80665.63,0.5,0.11346,0.0001,13.67846]
[1778845895102,26.51,80666.16,0.5,0.11346,0.0001,13.67683]
[1778845900136,26.51,80666.63,0.5,0.11348,0.0001,13.67878]
[1778845905172,26.5,80666.59,0.5,0.11345,0.0001,13.67559]
[1778845910206,26.5,80667.08,0.5,0.11347,0.0001,13.67755]
[1778845915244,26.5,80665.76,0.5,0.11331,0.0001,13.6638]
[1778845920279,26.49,80657.28,0.5,0.11242,0.0001,13.58593]
[1778845925312,26.49,80657.42,0.5,0.11242,0.0001,13.58554]
[1778845930347,26.49,80654.98,0.5,0.11216,0.0001,13.56235]
[1778845935382,26.49,80656.86,0.5,0.11233,0.0001,13.57779]
[1778845940437,26.49,80659.0,0.5,0.11254,0.0001,13.59603]
[1778845946460,26.48,80660.6,0.5,0.11269,0.0001,13.6092]
[1778845951496,26.48,80659.32,0.5,0.11252,0.0001,13.59254]
[1778845956531,26.48,80663.53,0.5,0.11293,0.0001,13.62916]
[1778845961568,26.48,80663.62,0.5,0.11293,0.0001,13.629]
[1778845966606,26.48,80663.56,0.5,0.11291,0.0001,13.62684]
[1778845971641,26.48,80662.2,0.5,0.11275,0.0001,13.6133]
[1778845976681,26.48,80662.5,0.5,0.11276,0.0001,13.61453]
[1778845980313,26.47,80655.87,0.5,0.11207,0.0001,13.55363]
[1778845980705,26.47,80655.33,0.5,0.11201,0.0001,13.54811]
[1778845985740,26.47,80646.94,0.5,0.11113,0.0001,13.47029]
[1778845991126,26.47,80644.94,0.5,0.1109,0.0001,13.45022]
[1778845996470,26.46,80643.99,0.5,0.11077,0.0001,13.43912]
[1778845996547,26.46,80643.99,0.5,0.11077,0.0001,13.43912]
[1778845996784,26.46,80642.64,0.5,0.11063,0.0001,13.42662]
[1778845996880,26.46,80633.34,0.5,0.1097,0.0001,13.34399]
[1778846000112,26.46,80615.77,0.5,0.10794,0.0001,13.18646]
[1778846005879,26.46,80617.42,0.5,0.10808,0.0001,13.19888]
[1778846011136,26.45,80622.64,0.5,0.10857,0.0001,13.24336]
[1778846016803,26.45,80627.48,0.5,0.10901,0.0001,13.28082]
[1778846018817,26.45,80627.15,0.5,0.10897,0.0001,13.27767]
[1778846018972,26.45,80626.68,0.5,0.10892,0.0001,13.27304]
[1778846020867,26.45,80632.61,0.5,0.10951,0.0001,13.32563]
[1778846021276,26.45,80632.36,0.5,0.10948,0.0001,13.32275]
[1778846026329,26.45,80632.84,0.5,0.10951,0.0001,13.32576]
[1778846026532,26.45,80633.66,0.5,0.10959,0.0001,13.33273]
[1778846032063,26.45,80637.59,0.5,0.10996,0.0001,13.36562]
[1778846037100,26.44,80636.89,0.5,0.10987,0.0001,13.35798]
[1778846041444,26.44,80636.43,0.5,0.10982,0.0001,13.35281]
[1778846041543,26.44,80636.06,0.5,0.10977,0.0001,13.3488]
[1778846047622,26.44,80635.6,0.5,0.10971,0.0001,13.34321]
[1778846047624,26.44,80636.85,0.5,0.10983,0.0001,13.35363]
[1778846053211,26.44,80645.09,0.5,0.11063,0.0001,13.4252]
[1778846058245,26.43,80647.77,0.5,0.11087,0.0001,13.44677]
[1778846064626,26.43,80650.33,0.5,0.11112,0.0001,13.4682]
[1778846070330,26.43,80656.71,0.5,0.11171,0.0001,13.52068]
[1778846076372,26.42,80652.73,0.5,0.11125,0.0001,13.47851]
[1778846078559,26.42,80652.7,0.5,0.11124,0.0001,13.47775]
[1778846078593,26.42,80650.9,0.5,0.11105,0.0001,13.46073]
[1778846082710,26.42,80648.17,0.5,0.11076,0.0001,13.43492]
[1778846082807,26.42,80644.78,0.5,0.11041,0.0001,13.40398]
[1778846088457,26.41,80641.86,0.5,0.11009,0.0001,13.37555]
[1778846093492,26.41,80642.71,0.5,0.11015,0.0001,13.38146]
[1778846098526,26.41,80640.24,0.5,0.10988,0.0001,13.35709]
[1778846103561,26.41,80639.04,0.5,0.10974,0.0001,13.3448]
[1778846108598,26.4,80637.36,0.5,0.10955,0.0001,13.32775]
[1778846113634,26.4,80635.93,0.5,0.10938,0.0001,13.31296]
[1778846115964,26.4,80634.51,0.5,0.10923,0.0001,13.29927]
[1778846116805,26.4,80634.51,0.5,0.10923,0.0001,13.29927]
[1778846116867,26.4,80631.54,0.5,0.10893,0.0001,13.27263]
[1778846117837,26.4,80631.54,0.5,0.10893,0.0001,13.27263]
[1778846117886,26.4,80625.29,0.5,0.1083,0.0001,13.2169]
[1778846123705,26.4,80622.64,0.5,0.10803,0.0001,13.19261]
[1778846128738,26.4,80616.56,0.5,0.10742,0.0001,13.13801]
[1778846132904,26.4,80609.7,0.5,0.10672,0.0001,13.07288]
[1778846134083,26.4,80609.94,0.5,0.10674,0.0001,13.07477]
[1778846134166,26.4,80609.94,0.5,0.10674,0.0001,13.07477]
[1778846134180,26.4,80609.94,0.5,0.10674,0.0001,13.07477]
[1778846134232,26.4,80609.94,0.5,0.10674,0.0001,13.07477]
[1778846134781,26.4,80602.21,0.5,0.10598,0.0001,13.00646]
[1778846136795,26.4,80591.65,0.5,0.10495,0.0001,12.91298]
[1778846136950,26.4,80591.65,0.5,0.10495,0.0001,12.91298]
[1778846137910,26.4,80591.65,0.5,0.10495,0.0001,12.91298]
[1778846137010,26.4,80591.56,0.5,0.10494,0.0001,12.91219]
[1778846142836,26.4,80591.54,0.5,0.10492,0.0001,12.91095]
[1778846147145,26.39,80591.8,0.5,0.10494,0.0001,12.91207]
[1778846147322,26.39,80591.8,0.5,0.10494,0.0001,12.91207]
[1778846147551,26.39,80591.8,0.5,0.10494,0.0001,12.91207]
[1778846147941,26.39,80591.8,0.5,0.10494,0.0001,12.91207]
[1778846149376,26.39,80586.37,0.5,0.10441,0.0001,12.86388]
[1778846154923,26.39,80571.6,0.5,0.10298,0.0001,12.73411]
[1778846157070,26.39,80573.1,0.5,0.10313,0.0001,12.74738]
[1778846158490,26.39,80574.1,0.5,0.10322,0.0001,12.7562]
[1778846158619,26.39,80574.1,0.5,0.10322,0.0001,12.7562]
[1778846161165,26.39,80571.4,0.5,0.10297,0.0001,12.73276]
[1778846161841,26.39,80568.72,0.5,0.10271,0.0001,12.70943]
[1778846166847,26.39,80568.89,0.5,0.10273,0.0001,12.71135]
[1778846172046,26.4,80564.36,0.5,0.10232,0.0001,12.67323]
[1778846177080,26.4,80560.1,0.5,0.10193,9e-05,12.63707]
[1778846179620,26.4,80559.5,0.5,0.10187,9e-05,12.63231]
[1778846185136,26.4,80561.64,0.5,0.10209,0.0001,12.65212]
[1778846191911,26.4,80556.95,0.5,0.10163,9e-05,12.60837]
[1778846193975,26.4,80556.95,0.5,0.10163,9e-05,12.60856]
[1778846198083,26.4,80556.12,0.5,0.10156,9e-05,12.60171]
[1778846202177,26.4,80556.22,0.5,0.10158,9e-05,12.60367]
[1778846207289,26.4,80556.99,0.5,0.10166,9e-05,12.6114]
[1778846210375,26.4,80557.14,0.5,0.10168,9e-05,12.61306]
[1778846216352,26.41,80559.64,0.5,0.10193,9e-05,12.63613]
[1778846221387,26.41,80567.91,0.5,0.10273,0.0001,12.70934]
[1778846226794,26.41,80567.88,0.5,0.10273,0.0001,12.70944]
[1778846226895,26.41,80569.52,0.5,0.10289,0.0001,12.72391]
[1778846232073,26.41,80574.12,0.5,0.10334,0.0001,12.76485]
[1778846232946,26.41,80574.12,0.5,0.10334,0.0001,12.76485]
[1778846232973,26.41,80574.12,0.5,0.10334,0.0001,12.76485]
[1778846233016,26.41,80581.02,0.5,0.104,0.0001,12.8253]
[1778846234990,26.41,80581.02,0.5,0.104,0.0001,12.82543]
[1778846235486,26.41,80585.25,0.5,0.10441,0.0001,12.86252]
[1778846236893,26.41,80585.25,0.5,0.10441,0.0001,12.86252]
[1778846242249,26.41,80585.16,0.5,0.1044,0.0001,12.86191]
[1778846247570,26.41,80587.51,0.5,0.10464,0.0001,12.88324]
[1778846248954,26.41,80587.51,0.5,0.10464,0.0001,12.88324]
[1778846253714,26.41,80593.56,0.5,0.1052,0.0001,12.93267]
[1778846255502,26.41,80594.75,0.5,0.10532,0.0001,12.94332]
[1778846260662,26.41,80599.0,0.5,0.10574,0.0001,12.9812]
[1778846265696,26.41,80599.7,0.5,0.10581,0.0001,12.98783]
[1778846270731,26.41,80601.29,0.5,0.10597,0.0001,13.00229]
[1778846275767,26.41,80600.19,0.5,0.10587,0.0001,12.993]
[1778846280808,26.41,80602.21,0.5,0.10607,0.0001,13.01138]
[1778846285838,26.41,80612.2,0.5,0.10705,0.0001,13.0999]
[1778846290883,26.41,80614.08,0.5,0.10723,0.0001,13.11617]
[1778846295919,26.41,80613.82,0.5,0.1072,0.0001,13.11321]
[1778846301066,26.41,80608.87,0.5,0.10671,0.0001,13.06913]
[1778846306996,26.41,80609.88,0.5,0.1068,0.0001,13.07726]
[1778846311023,26.41,80603.05,0.5,0.1061,0.0001,13.01231]
[1778846316060,26.41,80606.71,0.5,0.10645,0.0001,13.04431]
[1778846321097,26.41,80602.59,0.5,0.10605,0.0001,13.00767]
[1778846326132,26.41,80603.38,0.5,0.10612,0.0001,13.0144]
[1778846331137,26.41,80604.5,0.5,0.10623,0.0001,13.02401]
[1778846337208,26.41,80607.2,0.5,0.10649,0.0001,13.04724]
[1778846341918,26.41,80608.22,0.5,0.10658,0.0001,13.05603]
[1778846343706,26.41,80603.29,0.5,0.1061,0.0001,13.01235]
[1778846344403,26.41,80601.22,0.5,0.1059,0.0001,12.99411]
[1778846345728,26.41,80601.94,0.5,0.10597,0.0001,13.00047]
[1778846351306,26.41,80601.93,0.5,0.10597,0.0001,13.00065]
[1778846356342,26.41,80607.03,0.5,0.10647,0.0001,13.04565]
[1778846361376,26.41,80610.28,0.5,0.10678,0.0001,13.07416]
[1778846367418,26.41,80610.78,0.5,0.10683,0.0001,13.07826]
[1778846373180,26.41,80611.59,0.5,0.10688,0.0001,13.08106]
[1778846379504,26.41,80609.31,0.5,0.10665,0.0001,13.06077]
[1778846384537,26.41,80606.83,0.5,0.10641,0.0001,13.03895]
[1778846390580,26.41,80607.49,0.5,0.10648,0.0001,13.04501]
[1778846395614,26.41,80608.38,0.5,0.10657,0.0001,13.05306]
[1778846401205,26.41,80609.14,0.5,0.10665,0.0001,13.06008]
[1778846402842,26.41,80606.44,0.5,0.10638,0.0001,13.03647]
[1778846402943,26.41,80591.86,0.5,0.10496,0.0001,12.9081]
[1778846404326,26.41,80591.86,0.5,0.10496,0.0001,12.90822]
[1778846405193,26.41,80591.86,0.5,0.10496,0.0001,12.90822]
[1778846405747,26.41,80593.79,0.5,0.10515,0.0001,12.92528]
[1778846406096,26.41,80593.79,0.5,0.10515,0.0001,12.92528]
[1778846408591,26.41,80593.55,0.5,0.10513,0.0001,12.92344]
[1778846409373,26.41,80594.55,0.5,0.10523,0.0001,12.93224]
[1778846414754,26.41,80592.3,0.5,0.10502,0.0001,12.91297]
[1778846419790,26.41,80597.95,0.5,0.10558,0.0001,12.96408]
[1778846424826,26.41,80601.33,0.5,0.10592,0.0001,12.99458]
[1778846426313,26.41,80601.9,0.5,0.10598,0.0001,12.99979]
[1778846426486,26.41,80601.9,0.5,0.10598,0.0001,12.99979]
[1778846426497,26.41,80601.9,0.5,0.10598,0.0001,12.99979]
[1778846426637,26.41,80601.9,0.5,0.10598,0.0001,12.99979]
[1778846426709,26.41,80602.37,0.5,0.10603,0.0001,13.0043]
[1778846427937,26.41,80602.37,0.5,0.10603,0.0001,13.0043]
[1778846428169,26.41,80603.53,0.5,0.10614,0.0001,13.01453]
[1778846431017,26.41,80604.28,0.5,0.10622,0.0001,13.02151]
[1778846431037,26.41,80604.28,0.5,0.10622,0.0001,13.02151]
[1778846432013,26.41,80605.27,0.5,0.10629,0.0001,13.02631]
[1778846437917,26.42,80609.16,0.5,0.10668,0.0001,13.06198]
[1778846442951,26.42,80613.36,0.5,0.1071,0.0001,13.09947]
[1778846447986,26.42,80616.67,0.5,0.10743,0.0001,13.12935]
[1778846453021,26.42,80618.25,0.5,0.10759,0.0001,13.14363]
[1778846458057,26.42,80620.71,0.5,0.10784,0.0001,13.16532]
[1778846463091,26.42,80624.76,0.5,0.10823,0.0001,13.20051]
[1778846468133,26.42,80609.14,0.5,0.10669,0.0001,13.06234]
[1778846473165,26.42,80605.81,0.5,0.10637,0.0001,13.03328]
[1778846477337,26.42,80603.6,0.5,0.10615,0.0001,13.01406]
[1778846477428,26.42,80602.82,0.5,0.10608,0.0001,13.00718]
[1778846479630,26.42,80597.8,0.5,0.10559,0.0001,12.96317]
[1778846481672,26.42,80586.61,0.5,0.10451,0.0001,12.86514]
[1778846489277,26.42,80581.92,0.5,0.10407,0.0001,12.82561]
[1778846489541,26.42,80581.92,0.5,0.10407,0.0001,12.82561]
[1778846494021,26.42,80574.62,0.5,0.10336,0.0001,12.75869]
[1778846499347,26.42,80576.8,0.5,0.10359,0.0001,12.77954]
[1778846502781,26.42,80578.31,0.5,0.10374,0.0001,12.79357]
[1778846503936,26.42,80577.8,0.5,0.10369,0.0001,12.7891]
[1778846505989,26.43,80584.11,0.5,0.10431,0.0001,12.84545]
[1778846509345,26.43,80582.05,0.5,0.10411,0.0001,12.82773]
[1778846513168,26.43,80577.33,0.5,0.10367,0.0001,12.78739]
[1778846513283,26.43,80577.33,0.5,0.10367,0.0001,12.78739]
[1778846516280,26.43,80570.9,0.5,0.10306,0.0001,12.73168]
[1778846516347,26.43,80563.5,0.5,0.10236,0.0001,12.66707]
[1778846521408,26.43,80562.61,0.5,0.10229,0.0001,12.66081]
[1778846522484,26.43,80553.16,0.5,0.1014,9e-05,12.57963]
[1778846527544,26.44,80543.69,0.5,0.10055,9e-05,12.50072]
[1778846531279,26.44,80535.36,0.5,0.09978,9e-05,12.42974]
[1778846531287,26.44,80535.36,0.5,0.09978,9e-05,12.42974]
[1778846531293,26.44,80535.36,0.5,0.09978,9e-05,12.42974]
[1778846531319,26.44,80535.36,0.5,0.09978,9e-05,12.42974]
[1778846531380,26.44,80532.11,0.5,0.09949,9e-05,12.40231]
[1778846533562,26.44,80529.76,0.5,0.09927,9e-05,12.38272]
[1778846533810,26.44,80529.76,0.5,0.09927,9e-05,12.38272]
[1778846533856,26.44,80529.76,0.5,0.09927,9e-05,12.38272]
[1778846534017,26.44,80529.76,0.5,0.09927,9e-05,12.38272]
[1778846534206,26.44,80529.76,0.5,0.09927,9e-05,12.38272]
[1778846534255,26.44,80519.87,0.5,0.09837,9e-05,12.29812]
[1778846535549,26.44,80519.87,0.5,0.09838,9e-05,12.29977]
[1778846535590,26.44,80519.87,0.5,0.09838,9e-05,12.29977]
[1778846535680,26.44,80501.58,0.5,0.09671,9e-05,12.1436]
[1778846541010,26.45,80501.22,0.5,0.09672,9e-05,12.1438]
[1778846543054,26.45,80499.47,0.5,0.09658,9e-05,12.13098]
[1778846543150,26.45,80505.24,0.5,0.09713,9e-05,12.18263]
[1778846548691,26.46,80507.22,0.5,0.09737,9e-05,12.20446]
[1778846554451,26.47,80506.95,0.5,0.09738,9e-05,12.20377]
[1778846555378,26.47,80506.95,0.5,0.09738,9e-05,12.20377]
[1778846555435,26.47,80506.68,0.5,0.09735,9e-05,12.20145]
[1778846560774,26.47,80505.89,0.5,0.09734,9e-05,12.20021]
[1778846567828,26.48,80503.77,0.5,0.09721,9e-05,12.18847]
[1778846572863,26.49,80495.91,0.5,0.09655,9e-05,12.12573]
[1778846575286,26.49,80497.55,0.5,0.09671,9e-05,12.14076]
[1778846575334,26.49,80497.7,0.5,0.09673,9e-05,12.14301]
[1778846576000,26.49,80497.7,0.5,0.09673,9e-05,12.14301]
[1778846576054,26.49,80496.7,0.5,0.09665,9e-05,12.13543]
[1778846581826,26.5,80493.78,0.5,0.09642,9e-05,12.11368]
[1778846583571,26.5,80485.87,0.5,0.0957,9e-05,12.04639]
[1778846583687,26.5,80485.87,0.5,0.0957,9e-05,12.04639]
[1778846589173,26.5,80486.37,0.5,0.09575,9e-05,12.05109]
[1778846590201,26.5,80495.93,0.5,0.09663,9e-05,12.13393]
[1778846598039,26.5,80495.09,0.5,0.09658,9e-05,12.12912]
[1778846603075,26.5,80495.62,0.5,0.09664,9e-05,12.13415]
[1778846608114,26.5,80495.75,0.5,0.09666,9e-05,12.13586]
[1778846611611,26.5,80495.73,0.5,0.09663,9e-05,12.13203]
[1778846613022,26.5,80495.73,0.5,0.09663,9e-05,12.13216]
[1778846613144,26.5,80491.75,0.5,0.09627,9e-05,12.09827]
[1778846615107,26.5,80490.13,0.5,0.09613,9e-05,12.08462]
[1778846615188,26.5,80495.46,0.5,0.09661,9e-05,12.13038]
[1778846619232,26.5,80508.1,0.5,0.09777,9e-05,12.23915]
[1778846625454,26.51,80506.05,0.5,0.09759,9e-05,12.22215]
[1778846625474,26.51,80502.97,0.5,0.09731,9e-05,12.19613]
[1778846631275,26.51,80508.55,0.5,0.09786,9e-05,12.24694]
[1778846638323,26.52,80510.95,0.5,0.09813,9e-05,12.27236]
[1778846643359,26.52,80513.9,0.5,0.09846,9e-05,12.30254]
[1778846648400,26.53,80515.35,0.5,0.09863,9e-05,12.31814]
[1778846651452,26.53,80511.79,0.5,0.09831,9e-05,12.2891]
[1778846651465,26.53,80515.86,0.5,0.0987,9e-05,12.32487]
[1778846654443,26.53,80503.14,0.5,0.09754,9e-05,12.21727]
[1778846659477,26.53,80500.74,0.5,0.09733,9e-05,12.19738]
[1778846664582,26.53,80497.84,0.5,0.09708,9e-05,12.17366]
[1778846665520,26.53,80490.61,0.5,0.09642,9e-05,12.11202]
[1778846671562,26.53,80497.32,0.5,0.09702,9e-05,12.16664]
[1778846674848,26.54,80498.14,0.5,0.0971,9e-05,12.17414]
[1778846675590,26.54,80496.02,0.5,0.09691,9e-05,12.15617]
[1778846678953,26.54,80491.75,0.5,0.09652,9e-05,12.12012]
[1778846679051,26.54,80490.12,0.5,0.09638,9e-05,12.10645]
[1778846682126,26.54,80490.1,0.5,0.09638,9e-05,12.10675]
[1778846682218,26.54,80488.64,0.5,0.09625,9e-05,12.09453]
[1778846687676,26.54,80484.98,0.5,0.09594,9e-05,12.06508]
[1778846691433,26.54,80484.65,0.5,0.09591,9e-05,12.06269]
[1778846693353,26.54,80483.55,0.5,0.09582,9e-05,12.05373]
[1778846693549,26.54,80483.55,0.5,0.09582,9e-05,12.05373]
[1778846693615,26.54,80483.02,0.5,0.09578,9e-05,12.05048]
[1778846698752,26.55,80486.31,0.5,0.09614,9e-05,12.08345]
[1778846703787,26.56,80491.3,0.5,0.09665,9e-05,12.13175]
[1778846706807,26.56,80481.33,0.5,0.09577,9e-05,12.04874]
[1778846712849,26.57,80487.32,0.5,0.09638,9e-05,12.10578]
[1778846719898,26.57,80488.74,0.5,0.09658,9e-05,12.12482]
[1778846722491,26.58,80489.37,0.5,0.09665,9e-05,12.13118]
[1778846726272,26.58,80474.8,0.5,0.09538,9e-05,12.01147]
[1778846731748,26.59,80471.71,0.5,0.09517,9e-05,11.99228]
[1778846731983,26.59,80471.08,0.5,0.0951,9e-05,11.98362]
[1778846737019,26.6,80467.36,0.5,0.09481,9e-05,11.95597]
[1778846740911,26.6,80466.62,0.5,0.09477,9e-05,11.95203]
[1778846742608,26.6,80466.62,0.5,0.09478,9e-05,11.95358]
[1778846743067,26.6,80475.93,0.5,0.09563,9e-05,12.03373]
[1778846744208,26.6,80475.93,0.5,0.09563,9e-05,12.03373]
[1778846744286,26.6,80470.79,0.5,0.09518,9e-05,11.99125]
[1778846746015,26.61,80470.79,0.5,0.09519,9e-05,11.99243]
[1778846746085,26.61,80468.38,0.5,0.09499,9e-05,11.97323]
[1778846748912,26.61,80464.85,0.5,0.09471,9e-05,11.94676]
[1778846749109,26.61,80457.36,0.5,0.09405,9e-05,11.88431]
[1778846754141,26.62,80450.43,0.5,0.09347,9e-05,11.82925]
[1778846759176,26.62,80444.33,0.5,0.09297,9e-05,11.78157]
[1778846763352,26.62,80443.82,0.5,0.09295,9e-05,11.77958]
[1778846765257,26.63,80434.85,0.5,0.09219,9e-05,11.70636]
[1778846765338,26.63,80428.68,0.5,0.09165,9e-05,11.65466]
[1778846767329,26.63,80423.49,0.5,0.0912,9e-05,11.6119]
[1778846767828,26.63,80420.66,0.5,0.09097,9e-05,11.58993]
[1778846768129,26.63,80420.66,0.5,0.09097,9e-05,11.58993]
[1778846768380,26.63,80420.66,0.5,0.09097,9e-05,11.58993]
[1778846768389,26.63,80413.18,0.5,0.09033,9e-05,11.52756]
[1778846769112,26.63,80413.18,0.5,0.09033,9e-05,11.52756]
[1778846769229,26.63,80413.18,0.5,0.09033,9e-05,11.52756]
[1778846769296,26.63,80404.8,0.5,0.08962,9e-05,11.45943]
[1778846773548,26.63,80398.85,0.5,0.08913,9e-05,11.41198]
[1778846773588,26.63,80398.85,0.5,0.08913,9e-05,11.41198]
[1778846773589,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846773733,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846773785,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846773839,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846773878,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774069,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774144,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774174,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774206,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774301,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774354,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774406,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774442,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774489,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774531,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774595,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774620,26.64,80400.52,0.5,0.08928,9e-05,11.42682]
[1778846774721,26.64,80403.71,0.5,0.08958,9e-05,11.45521]
[1778846774741,26.64,80403.71,0.5,0.08958,9e-05,11.45521]
[1778846774772,26.64,80403.71,0.5,0.08958,9e-05,11.45521]
[1778846774841,26.64,80403.71,0.5,0.08958,9e-05,11.45521]
[1778846774891,26.64,80403.71,0.5,0.08958,9e-05,11.45521]
[1778846775289,26.64,80403.71,0.5,0.08958,9e-05,11.45521]
[1778846780657,26.64,80402.03,0.5,0.08947,9e-05,11.44471]
[1778846786635,26.65,80403.67,0.5,0.08966,9e-05,11.46328]
[1778846795431,26.66,80401.74,0.5,0.08955,9e-05,11.45118]
[1778846800468,26.66,80398.21,0.5,0.08929,9e-05,11.42604]
[1778846803489,26.67,80410.71,0.5,0.09039,9e-05,11.5323]
[1778846808532,26.67,80407.46,0.5,0.09015,9e-05,11.50871]
[1778846811410,26.67,80400.61,0.5,0.08958,9e-05,11.45398]
[1778846811491,26.67,80400.61,0.5,0.08958,9e-05,11.45398]
[1778846811555,26.67,80404.52,0.5,0.08992,9e-05,11.48642]
[1778846813099,26.67,80404.52,0.5,0.08992,9e-05,11.48642]
[1778846816590,26.68,80391.56,0.5,0.08886,9e-05,11.38385]
[1778846820823,26.69,80386.1,0.5,0.08844,8e-05,11.34249]
[1778846820923,26.69,80386.1,0.5,0.08844,8e-05,11.34249]
[1778846821434,26.69,80386.1,0.5,0.08844,8e-05,11.34249]
[1778846821624,26.69,80380.08,0.5,0.08794,8e-05,11.29382]
[1778846824956,26.71,80376.4,0.5,0.08786,8e-05,11.2856]
[1778846827600,26.74,80376.57,0.5,0.08808,8e-05,11.30726]
[1778846829755,26.74,80365.65,0.5,0.08719,8e-05,11.2206]
[1778846835724,26.78,80363.67,0.5,0.08731,8e-05,11.23155]
[1778846840760,26.8,80360.4,0.5,0.08719,8e-05,11.21985]
[1778846845794,26.8,80359.45,0.5,0.08717,8e-05,11.21758]
[1778846849299,26.81,80359.25,0.5,0.08718,8e-05,11.21812]
[1778846854858,26.82,80366.69,0.5,0.08785,8e-05,11.28246]
[1778846859894,26.82,80367.72,0.5,0.08799,8e-05,11.29557]
[1778846864930,26.85,80371.37,0.5,0.08851,8e-05,11.34629]
[1778846869061,26.85,80382.05,0.5,0.08945,9e-05,11.43747]
[1778846875000,26.86,80375.24,0.5,0.08893,8e-05,11.38619]
[1778846880040,26.87,80376.06,0.5,0.08904,8e-05,11.39704]
[1778846885071,26.87,80377.62,0.5,0.08921,8e-05,11.41396]
[1778846890105,26.88,80377.08,0.5,0.08921,8e-05,11.41356]
[1778846895719,26.88,80371.71,0.5,0.08879,8e-05,11.37274]
[1778846901184,26.91,80362.86,0.5,0.08828,8e-05,11.32245]
[1778846906218,26.91,80362.84,0.5,0.08832,8e-05,11.32681]
[1778846911257,26.92,80366.26,0.5,0.08863,8e-05,11.3553]
[1778846916288,26.93,80362.27,0.5,0.08834,8e-05,11.32709]
[1778846921323,26.94,80364.63,0.5,0.08867,8e-05,11.35907]
[1778846926359,26.95,80371.25,0.5,0.08927,8e-05,11.41754]
[1778846933630,26.95,80375.69,0.5,0.08967,8e-05,11.45612]
[1778846939675,26.96,80382.98,0.5,0.09036,9e-05,11.52196]
[1778846945494,26.96,80388.61,0.5,0.09088,9e-05,11.57187]
[1778846950528,26.97,80391.33,0.5,0.09114,9e-05,11.59713]
[1778846951364,26.97,80391.33,0.5,0.09114,9e-05,11.59713]
[1778846951764,26.97,80391.33,0.5,0.09114,9e-05,11.59713]
[1778846951778,26.97,80391.33,0.5,0.09114,9e-05,11.59713]
[1778846951841,26.97,80406.43,0.5,0.09245,9e-05,11.72241]
[1778846952009,26.97,80406.43,0.5,0.09245,9e-05,11.72241]
[1778846952545,26.97,80407.26,0.5,0.09253,9e-05,11.72984]
[1778846955572,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955581,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955582,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955624,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955699,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955741,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955845,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955895,26.97,80416.25,0.5,0.09332,9e-05,11.80505]
[1778846955904,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846955992,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956041,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956076,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956159,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956261,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956328,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956341,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956708,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956722,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956770,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956826,26.97,80418.55,0.5,0.09352,9e-05,11.82428]
[1778846956902,26.97,80420.34,0.5,0.09368,9e-05,11.83926]
[1778846957086,26.97,80420.34,0.5,0.09368,9e-05,11.83926]
[1778846957124,26.97,80420.34,0.5,0.09368,9e-05,11.83926]
[1778846957316,26.97,80420.34,0.5,0.09368,9e-05,11.83926]
[1778846957360,26.97,80420.34,0.5,0.09368,9e-05,11.83926]
[1778846957441,26.97,80420.34,0.5,0.09368,9e-05,11.83926]
[1778846957479,26.97,80420.34,0.5,0.09368,9e-05,11.83926]
[1778846957580,26.97,80420.34,0.5,0.09368,9e-05,11.83933]
[1778846958198,26.97,80420.34,0.5,0.09368,9e-05,11.83933]
[1778846958345,26.97,80420.34,0.5,0.09368,9e-05,11.83933]
[1778846958587,26.97,80428.19,0.5,0.09437,9e-05,11.90473]
[1778846960106,26.97,80429.53,0.5,0.09449,9e-05,11.91617]
[1778846960327,26.97,80429.53,0.5,0.09449,9e-05,11.91617]
[1778846960603,26.97,80433.18,0.5,0.09481,9e-05,11.94655]
[1778846963340,26.97,80433.34,0.5,0.09483,9e-05,11.9483]
[1778846963622,26.97,80432.99,0.5,0.0948,9e-05,11.94557]
[1778846968661,26.97,80427.29,0.5,0.0943,9e-05,11.89895]
[1778846973848,26.97,80430.62,0.5,0.09458,9e-05,11.92363]
[1778846973900,26.97,80432.96,0.5,0.09479,9e-05,11.94336]
[1778846979735,26.97,80443.43,0.5,0.09572,9e-05,12.03149]
[1778846984770,26.97,80455.8,0.5,0.09685,9e-05,12.13742]
[1778846986149,26.98,80463.05,0.5,0.09751,9e-05,12.19908]
[1778846986783,26.98,80466.64,0.5,0.09784,9e-05,12.22988]
[1778846988598,26.98,80468.96,0.5,0.09806,9e-05,12.24994]
[1778846988797,26.98,80474.87,0.5,0.0986,9e-05,12.30038]
[1778846989505,26.98,80474.87,0.5,0.0986,9e-05,12.30038]
[1778846989885,26.98,80489.26,0.5,0.09992,9e-05,12.42274]
[1778846991191,26.98,80491.01,0.5,0.10008,9e-05,12.43792]
[1778846991202,26.98,80491.01,0.5,0.10008,9e-05,12.43792]
[1778846991230,26.98,80491.01,0.5,0.10008,9e-05,12.43792]
[1778846991818,26.98,80491.01,0.5,0.10008,9e-05,12.43819]
[1778846993404,26.98,80492.01,0.5,0.10018,9e-05,12.44694]
[1778846993472,26.98,80492.01,0.5,0.10018,9e-05,12.44694]
[1778846993836,26.98,80494.27,0.5,0.10039,9e-05,12.46614]
[1778846994488,26.98,80494.27,0.5,0.10039,9e-05,12.46614]
[1778846994641,26.98,80494.27,0.5,0.10039,9e-05,12.46614]
[1778846994843,26.98,80524.67,0.5,0.10322,9e-05,12.72583]
[1778846995850,26.98,80546.49,0.5,0.10529,0.0001,12.91381]
[1778846996298,26.98,80546.49,0.5,0.10529,0.0001,12.91381]
[1778847001893,26.98,80555.39,0.5,0.10614,0.0001,12.99033]
[1778847003465,26.98,80554.57,0.5,0.10606,0.0001,12.98325]
[1778847003513,26.98,80554.57,0.5,0.10606,0.0001,12.98325]
[1778847003907,26.98,80553.18,0.5,0.10592,0.0001,12.97117]
[1778847007639,26.98,80549.71,0.5,0.10559,0.0001,12.94109]
[1778847007754,26.98,80549.71,0.5,0.10559,0.0001,12.94109]
[1778847007939,26.98,80544.3,0.5,0.10508,0.0001,12.89499]
[1778847008114,26.98,80544.3,0.5,0.10508,0.0001,12.89499]
[1778847011728,26.98,80537.36,0.5,0.10443,9e-05,12.83578]
[1778847011820,26.98,80537.36,0.5,0.10443,9e-05,12.83578]
[1778847011967,26.98,80536.58,0.5,0.10435,9e-05,12.8293]
[1778847013784,26.98,80535.62,0.5,0.10427,9e-05,12.82128]
[1778847013981,26.98,80535.94,0.5,0.1043,9e-05,12.82428]
[1778847019016,26.98,80537.15,0.5,0.10442,9e-05,12.83512]
[1778847022039,26.98,80547.58,0.5,0.10541,0.0001,12.92468]
[1778847027073,26.98,80548.05,0.5,0.10544,0.0001,12.92799]
[1778847032110,26.98,80549.42,0.5,0.10555,0.0001,12.93555]
[1778847037898,26.98,80549.95,0.5,0.10559,0.0001,12.93991]
[1778847039719,26.98,80549.95,0.5,0.10559,0.0001,12.93985]
[1778847040574,26.98,80546.54,0.5,0.10527,0.0001,12.91051]
[1778847040660,26.98,80543.77,0.5,0.105,0.0001,12.8867]
[1778847046206,26.98,80542.8,0.5,0.10491,0.0001,12.87836]
[1778847051241,26.98,80541.8,0.5,0.10482,9e-05,12.86967]
[1778847056276,26.98,80543.37,0.5,0.10496,0.0001,12.88299]
[1778847061312,26.98,80545.2,0.5,0.10513,0.0001,12.89838]
[1778847066352,26.98,80539.23,0.5,0.10456,9e-05,12.84664]
[1778847071387,26.98,80533.58,0.5,0.10403,9e-05,12.7981]
[1778847076422,26.98,80524.44,0.5,0.10317,9e-05,12.72011]
[1778847081457,26.98,80525.19,0.5,0.10325,9e-05,12.72734]
[1778847086760,26.98,80521.13,0.5,0.10287,9e-05,12.69251]
[1778847087749,26.98,80515.98,0.5,0.10239,9e-05,12.64827]
[1778847087845,26.98,80513.17,0.5,0.10213,9e-05,12.62452]
[1778847091862,26.98,80509.48,0.5,0.10178,9e-05,12.59282]
[1778847091924,26.98,80509.48,0.5,0.10178,9e-05,12.59282]
[1778847091955,26.98,80508.73,0.5,0.10168,9e-05,12.5823]
[1778847093409,26.98,80508.73,0.5,0.10168,9e-05,12.5823]
[1778847093540,26.98,80509.72,0.5,0.10177,9e-05,12.59075]
[1778847098576,26.98,80510.64,0.5,0.10186,9e-05,12.59866]
[1778847103610,26.98,80511.73,0.5,0.10196,9e-05,12.60807]
[1778847108645,26.98,80510.2,0.5,0.10182,9e-05,12.59521]
[1778847113682,26.98,80507.97,0.5,0.10162,9e-05,12.57658]
[1778847118719,26.98,80509.4,0.5,0.10176,9e-05,12.58928]
[1778847123753,26.98,80511.53,0.5,0.10196,9e-05,12.6079]
[1778847128836,26.98,80507.63,0.5,0.1016,9e-05,12.5751]
[1778847132925,26.98,80493.07,0.5,0.10027,9e-05,12.4519]
[1778847138861,26.99,80482.99,0.5,0.09937,9e-05,12.36858]
[1778847143895,26.99,80486.36,0.5,0.0997,9e-05,12.39942]
[1778847148931,26.99,80480.42,0.5,0.09918,9e-05,12.35174]
[1778847153965,27.0,80481.18,0.5,0.09926,9e-05,12.35702]
[1778847159000,27.0,80483.95,0.5,0.09954,9e-05,12.38352]
[1778847162886,27.0,80486.31,0.5,0.09978,9e-05,12.40536]
[1778847162898,27.0,80486.31,0.5,0.09978,9e-05,12.40536]
[1778847163029,27.0,80486.34,0.5,0.09979,9e-05,12.40623]
[1778847168063,27.01,80483.49,0.5,0.09954,9e-05,12.38267]
[1778847174105,27.01,80484.01,0.5,0.09958,9e-05,12.38718]
[1778847175931,27.01,80484.01,0.5,0.09958,9e-05,12.38718]
[1778847176121,27.01,80483.65,0.5,0.09955,9e-05,12.38415]
[1778847181154,27.0,80482.56,0.5,0.09944,9e-05,12.37348]
[1778847186194,27.0,80483.46,0.5,0.09951,9e-05,12.38003]
[1778847188092,27.0,80483.09,0.5,0.09947,9e-05,12.37661]
[1778847189581,27.0,80479.77,0.5,0.09916,9e-05,12.34764]
[1778847190222,27.0,80479.96,0.5,0.09917,9e-05,12.34901]
[1778847193670,27.0,80480.74,0.5,0.09924,9e-05,12.35485]
[1778847195622,27.0,80478.58,0.5,0.09903,9e-05,12.33605]
[1778847195743,27.0,80478.58,0.5,0.09903,9e-05,12.33605]
[1778847196263,27.0,80476.3,0.5,0.09882,9e-05,12.31644]
[1778847199830,27.0,80484.58,0.5,0.09957,9e-05,12.38616]
[1778847199888,27.0,80484.58,0.5,0.09957,9e-05,12.38613]
[1778847205327,27.0,80483.95,0.5,0.09951,9e-05,12.38055]
[1778847210361,27.0,80481.13,0.5,0.09925,9e-05,12.35649]
[1778847214885,27.0,80492.06,0.5,0.10022,9e-05,12.44491]
[1778847214945,27.0,80489.92,0.5,0.10003,9e-05,12.42657]
[1778847220432,27.0,80484.84,0.5,0.09955,9e-05,12.38272]
[1778847225466,27.0,80483.9,0.5,0.09946,9e-05,12.3744]
[1778847230501,26.99,80483.14,0.5,0.09939,9e-05,12.36764]
[1778847235536,26.99,80482.55,0.5,0.09933,9e-05,12.36228]
[1778847240647,26.99,80482.19,0.5,0.09929,9e-05,12.35856]
[1778847243816,26.99,80477.97,0.5,0.0989,9e-05,12.322]
[1778847244787,26.99,80477.38,0.5,0.09884,9e-05,12.31661]
[1778847245317,26.99,80477.38,0.5,0.09884,9e-05,12.31661]
[1778847245224,26.99,80477.11,0.5,0.09881,9e-05,12.31393]
[1778847245572,26.99,80477.11,0.5,0.09881,9e-05,12.31393]
[1778847245812,26.99,80477.11,0.5,0.09881,9e-05,12.31393]
[1778847245877,26.99,80460.47,0.5,0.09729,9e-05,12.17277]
[1778847248628,26.99,80448.89,0.5,0.09625,9e-05,12.07517]
[1778847250433,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250468,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250601,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250613,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250649,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250749,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250797,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250853,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847250886,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847251210,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847251285,26.99,80445.58,0.5,0.09596,9e-05,12.04735]
[1778847251242,26.99,80443.19,0.5,0.09574,9e-05,12.02733]
[1778847251650,26.99,80443.19,0.5,0.09574,9e-05,12.02733]
[1778847256758,26.99,80440.41,0.5,0.0955,9e-05,12.00414]
[1778847261122,26.99,80438.62,0.5,0.09534,9e-05,11.98929]
[1778847261372,26.99,80431.05,0.5,0.09467,9e-05,11.92609]
[1778847264758,26.99,80428.6,0.5,0.09446,9e-05,11.90589]
[1778847265024,26.99,80428.6,0.5,0.09446,9e-05,11.90589]
[1778847265114,26.99,80428.6,0.5,0.09446,9e-05,11.90589]
[1778847265217,26.99,80416.27,0.5,0.09338,9e-05,11.80352]
[1778847265465,26.99,80416.27,0.5,0.09338,9e-05,11.80352]
[1778847265758,26.99,80416.27,0.5,0.09338,9e-05,11.80352]
[1778847265858,26.99,80407.26,0.5,0.0926,9e-05,11.72914]
[1778847267585,26.99,80407.26,0.5,0.0926,9e-05,11.72914]
[1778847267645,26.99,80407.26,0.5,0.0926,9e-05,11.72914]
[1778847267694,26.99,80407.26,0.5,0.0926,9e-05,11.72914]
[1778847269984,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270012,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270068,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270097,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270194,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270215,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270321,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270335,26.99,80396.47,0.5,0.09166,9e-05,11.6399]
[1778847270284,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270404,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270450,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270573,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270625,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270678,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270714,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270824,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270862,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270929,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847270968,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847271165,26.99,80392.31,0.5,0.0913,9e-05,11.60561]
[1778847271273,26.99,80390.92,0.5,0.09116,9e-05,11.59017]
[1778847275800,26.99,80392.39,0.5,0.09128,9e-05,11.60237]
[1778847275860,26.99,80393.69,0.5,0.0914,9e-05,11.61309]
[1778847281860,27.0,80390.29,0.5,0.09113,9e-05,11.58787]
[1778847286897,27.0,80379.07,0.5,0.0902,9e-05,11.49803]
[1778847291931,27.0,80380.11,0.5,0.09032,9e-05,11.5094]
[1778847296970,27.01,80381.22,0.5,0.09044,9e-05,11.52116]
[1778847302008,27.01,80362.26,0.5,0.08887,8e-05,11.36917]
[1778847307043,27.01,80359.51,0.5,0.08865,8e-05,11.34774]
[1778847312169,27.01,80360.19,0.5,0.08872,8e-05,11.35429]
[1778847318119,27.02,80358.73,0.5,0.08865,8e-05,11.34752]
[1778847318841,27.02,80358.73,0.5,0.08865,8e-05,11.34752]
[1778847322259,27.02,80355.7,0.5,0.08842,8e-05,11.32509]
[1778847326175,27.03,80344.15,0.5,0.08749,8e-05,11.23511]
[1778847327236,27.03,80344.15,0.5,0.08749,8e-05,11.23511]
[1778847327312,27.03,80344.15,0.5,0.08749,8e-05,11.23511]
[1778847327379,27.04,80348.12,0.5,0.08793,8e-05,11.27754]
[1778847327665,27.04,80348.12,0.5,0.08793,8e-05,11.27754]
[1778847327865,27.04,80348.12,0.5,0.08793,8e-05,11.27754]
[1778847328192,27.04,80347.84,0.5,0.08791,8e-05,11.27527]
[1778847329113,27.04,80347.84,0.5,0.08791,8e-05,11.27527]
[1778847329168,27.04,80347.84,0.5,0.08791,8e-05,11.27527]
[1778847329326,27.04,80349.85,0.5,0.08808,8e-05,11.29251]
[1778847329496,27.04,80349.85,0.5,0.08808,8e-05,11.29251]
[1778847329767,27.04,80349.85,0.5,0.08808,8e-05,11.29251]
[1778847329980,27.04,80349.85,0.5,0.08808,8e-05,11.29251]
[1778847330203,27.04,80349.51,0.5,0.08806,8e-05,11.29065]
[1778847331209,27.04,80367.3,0.5,0.08954,8e-05,11.43272]
[1778847333330,27.04,80376.35,0.5,0.09032,9e-05,11.50772]
[1778847333377,27.04,80376.35,0.5,0.09032,9e-05,11.50772]
[1778847333379,27.05,80380.11,0.5,0.09066,9e-05,11.53978]
[1778847334664,27.05,80380.11,0.5,0.09066,9e-05,11.53978]
[1778847335115,27.05,80380.11,0.5,0.09066,9e-05,11.53978]
[1778847335254,27.05,80380.11,0.5,0.09066,9e-05,11.53978]
[1778847335263,27.05,80380.11,0.5,0.09066,9e-05,11.53978]
[1778847335365,27.05,80380.11,0.5,0.09066,9e-05,11.53978]
[1778847335353,27.05,80382.01,0.5,0.09083,9e-05,11.55644]
[1778847337380,27.05,80382.01,0.5,0.09083,9e-05,11.55694]
[1778847337416,27.05,80385.85,0.5,0.09117,9e-05,11.58899]
[1778847337435,27.05,80385.85,0.5,0.09117,9e-05,11.58899]
[1778847339387,27.05,80386.12,0.5,0.0912,9e-05,11.59165]
[1778847339429,27.05,80386.12,0.5,0.0912,9e-05,11.59207]
[1778847339437,27.05,80386.12,0.5,0.0912,9e-05,11.59207]
[1778847339515,27.05,80386.12,0.5,0.0912,9e-05,11.59207]
[1778847341428,27.05,80386.1,0.5,0.09121,9e-05,11.59275]
[1778847341466,27.05,80386.1,0.5,0.09121,9e-05,11.59275]
[1778847341474,27.05,80386.1,0.5,0.09121,9e-05,11.59275]
[1778847341532,27.05,80386.1,0.5,0.09121,9e-05,11.59275]
[1778847343464,27.05,80385.35,0.5,0.09115,9e-05,11.5874]
[1778847343516,27.05,80385.35,0.5,0.09115,9e-05,11.5874]
[1778847343526,27.05,80385.35,0.5,0.09115,9e-05,11.5874]
[1778847343577,27.05,80385.35,0.5,0.09115,9e-05,11.5874]
[1778847345511,27.05,80384.44,0.5,0.09108,9e-05,11.58073]
[1778847345541,27.05,80384.44,0.5,0.09108,9e-05,11.58073]
[1778847345602,27.05,80384.44,0.5,0.09108,9e-05,11.58073]
[1778847346317,27.05,80383.94,0.5,0.09104,9e-05,11.57703]
[1778847347551,27.05,80383.9,0.5,0.09104,9e-05,11.57711]
[1778847347596,27.05,80383.9,0.5,0.09104,9e-05,11.57711]
[1778847348329,27.06,80384.1,0.5,0.09107,9e-05,11.57916]
[1778847349609,27.06,80383.36,0.5,0.09101,9e-05,11.57348]
[1778847349644,27.06,80383.36,0.5,0.09101,9e-05,11.57348]
[1778847349702,27.06,80383.36,0.5,0.09101,9e-05,11.57348]
[1778847349802,27.06,80383.24,0.5,0.091,9e-05,11.57249]
[1778847351648,27.06,80383.24,0.5,0.09101,9e-05,11.5733]
[1778847352395,27.06,80382.68,0.5,0.09096,9e-05,11.56909]
[1778847353709,27.06,80382.42,0.5,0.09094,9e-05,11.56735]
[1778847353723,27.06,80382.42,0.5,0.09094,9e-05,11.56735]
[1778847355749,27.06,80382.46,0.5,0.09096,9e-05,11.56847]
[1778847355755,27.06,80382.46,0.5,0.09096,9e-05,11.56847]
[1778847359853,27.06,80391.05,0.5,0.09171,9e-05,11.64062]
[1778847359861,27.06,80391.05,0.5,0.09171,9e-05,11.64062]
[1778847359929,27.06,80391.05,0.5,0.09171,9e-05,11.64062]
[1778847360425,27.06,80390.78,0.5,0.09169,9e-05,11.63867]
[1778847361908,27.06,80391.93,0.5,0.09179,9e-05,11.64843]
[1778847361963,27.06,80391.93,0.5,0.09179,9e-05,11.64843]
[1778847362014,27.06,80391.93,0.5,0.09179,9e-05,11.64843]
[1778847362439,27.06,80393.32,0.5,0.09191,9e-05,11.66016]
[1778847363954,27.06,80394.46,0.5,0.09201,9e-05,11.6698]
[1778847364044,27.06,80394.46,0.5,0.09201,9e-05,11.6698]
[1778847366002,27.06,80394.96,0.5,0.09206,9e-05,11.6744]
[1778847366054,27.06,80394.96,0.5,0.09206,9e-05,11.6744]
[1778847368058,27.06,80395.88,0.5,0.09214,9e-05,11.68223]
[1778847368126,27.06,80395.88,0.5,0.09214,9e-05,11.68223]
[1778847371708,27.06,80396.71,0.5,0.09223,9e-05,11.69006]
[1778847371776,27.06,80396.71,0.5,0.09223,9e-05,11.69006]
[1778847375535,27.07,80384.99,0.5,0.09123,9e-05,11.59476]
[1778847377548,27.07,80395.01,0.5,0.0921,9e-05,11.67831]
[1778847382583,27.07,80401.59,0.5,0.09268,9e-05,11.73374]
[1778847387618,27.07,80408.9,0.5,0.09333,9e-05,11.79513]
[1778847392654,27.07,80407.85,0.5,0.09322,9e-05,11.78321]
[1778847397688,27.07,80409.87,0.5,0.0934,9e-05,11.80078]
[1778847401110,27.07,80419.7,0.5,0.09427,9e-05,11.88264]
[1778847404738,27.07,80430.44,0.5,0.09521,9e-05,11.97199]
[1778847409772,27.07,80427.59,0.5,0.09496,9e-05,11.94797]
[1778847414807,27.07,80435.38,0.5,0.09564,9e-05,12.0126]
[1778847419845,27.07,80439.55,0.5,0.09601,9e-05,12.04688]
[1778847425458,27.07,80430.32,0.5,0.09519,9e-05,11.96953]
[1778847430920,27.07,80432.75,0.5,0.0954,9e-05,11.98939]
[1778847435956,27.07,80432.73,0.5,0.09539,9e-05,11.98898]
[1778847440991,27.07,80441.21,0.5,0.09614,9e-05,12.05936]
[1778847446026,27.07,80432.98,0.5,0.0954,9e-05,11.9901]
[1778847451066,27.07,80439.12,0.5,0.09592,9e-05,12.03676]
[1778847456097,27.07,80437.56,0.5,0.09577,9e-05,12.02313]
[1778847461132,27.07,80437.48,0.5,0.09576,9e-05,12.0219]
[1778847466167,27.07,80430.79,0.5,0.09516,9e-05,11.96576]
[1778847471204,27.06,80434.11,0.5,0.09545,9e-05,11.99308]
[1778847476236,27.06,80433.94,0.5,0.09543,9e-05,11.99124]
[1778847481271,27.06,80436.67,0.5,0.09567,9e-05,12.01347]
[1778847486308,27.06,80436.67,0.5,0.09566,9e-05,12.01293]
[1778847491342,27.06,80431.79,0.5,0.09523,9e-05,11.972]
[1778847496378,27.06,80431.68,0.5,0.09521,9e-05,11.97087]
[1778847501414,27.06,80433.83,0.5,0.0954,9e-05,11.98861]
[1778847506450,27.06,80438.06,0.5,0.09577,9e-05,12.02357]
[1778847511484,27.06,80434.73,0.5,0.09544,9e-05,11.99111]
[1778847516519,27.06,80435.31,0.5,0.09549,9e-05,11.99567]
[1778847521554,27.06,80435.95,0.5,0.09555,9e-05,12.00078]
[1778847526100,27.06,80436.61,0.5,0.0956,9e-05,12.00611]
[1778847526617,27.06,80437.16,0.5,0.09565,9e-05,12.0107]
[1778847526846,27.06,80437.16,0.5,0.09565,9e-05,12.0107]
[1778847527598,27.06,80447.99,0.5,0.09662,9e-05,12.10125]
[1778847528605,27.06,80458.95,0.5,0.0976,9e-05,12.1932]
[1778847530617,27.06,80459.51,0.5,0.09764,9e-05,12.19727]
[1778847530635,27.06,80457.03,0.5,0.09742,9e-05,12.17614]
[1778847531626,27.06,80454.03,0.5,0.09715,9e-05,12.1507]
[1778847531897,27.06,80454.03,0.5,0.09715,9e-05,12.1507]
[1778847531931,27.06,80454.03,0.5,0.09715,9e-05,12.1507]
[1778847532632,27.06,80454.48,0.5,0.09718,9e-05,12.15423]
[1778847533720,27.06,80453.48,0.5,0.09709,9e-05,12.14559]
[1778847534647,27.06,80451.84,0.5,0.09694,9e-05,12.13159]
[1778847534779,27.06,80451.84,0.5,0.09694,9e-05,12.13159]
[1778847541126,27.06,80450.8,0.5,0.09684,9e-05,12.12172]
[1778847547482,27.05,80445.08,0.5,0.09631,9e-05,12.07266]
[1778847548118,27.05,80443.85,0.5,0.0962,9e-05,12.06222]
[1778847548363,27.05,80443.85,0.5,0.0962,9e-05,12.06222]
[1778847548460,27.05,80458.55,0.5,0.09752,9e-05,12.18536]
[1778847548777,27.05,80470.46,0.5,0.09859,9e-05,12.28562]
[1778847554555,27.05,80475.72,0.5,0.09906,9e-05,12.32909]
[1778847554593,27.05,80475.72,0.5,0.09906,9e-05,12.32909]
[1778847554618,27.05,80475.72,0.5,0.09906,9e-05,12.32909]
[1778847554650,27.05,80475.72,0.5,0.09906,9e-05,12.32909]
[1778847554656,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847554765,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847554786,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847554795,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847554891,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847554914,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847554942,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555017,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555032,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555038,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555059,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555143,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555164,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555175,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555311,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555334,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555364,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555416,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555455,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555542,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555579,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555647,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555668,27.05,80475.51,0.5,0.09904,9e-05,12.32728]
[1778847555672,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555697,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555815,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555837,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555845,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555874,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555899,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555920,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847555933,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556005,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556022,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556026,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556053,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556109,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556140,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556214,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556229,27.05,80475.72,0.5,0.09906,9e-05,12.3288]
[1778847556336,27.05,80477.14,0.5,0.09918,9e-05,12.34053]
[1778847557455,27.05,80477.14,0.5,0.09918,9e-05,12.34053]
[1778847557467,27.05,80477.14,0.5,0.09918,9e-05,12.34053]
[1778847557474,27.05,80477.14,0.5,0.09918,9e-05,12.34053]
[1778847557673,27.05,80476.07,0.5,0.09908,9e-05,12.33122]
[1778847562732,27.05,80473.92,0.5,0.09887,9e-05,12.31181]
[1778847567766,27.05,80471.96,0.5,0.09869,9e-05,12.29432]
[1778847571389,27.05,80473.51,0.5,0.09882,9e-05,12.30679]
[1778847571437,27.05,80473.51,0.5,0.09882,9e-05,12.30679]
[1778847571474,27.05,80474.04,0.5,0.09884,9e-05,12.30696]
[1778847575493,27.05,80473.23,0.5,0.09876,9e-05,12.29947]
[1778847575575,27.05,80474.36,0.5,0.09886,9e-05,12.30879]
[1778847581981,27.04,80476.92,0.5,0.09907,9e-05,12.3288]
[1778847586010,27.04,80487.8,0.5,0.10006,9e-05,12.42008]
[1778847592051,27.04,80487.45,0.5,0.10001,9e-05,12.41518]
[1778847593967,27.04,80489.48,0.5,0.10019,9e-05,12.43224]
[1778847594067,27.04,80485.96,0.5,0.09987,9e-05,12.40232]
[1778847599103,27.04,80483.58,0.5,0.09963,9e-05,12.38056]
[1778847600105,27.04,80483.58,0.5,0.09963,9e-05,12.38056]
[1778847600148,27.04,80486.27,0.5,0.09987,9e-05,12.40293]
[1778847600727,27.04,80486.27,0.5,0.09987,9e-05,12.40293]
[1778847602189,27.04,80486.27,0.5,0.09987,9e-05,12.4025]
[1778847602281,27.04,80468.01,0.5,0.0982,9e-05,12.24798]
[1778847604224,27.04,80470.17,0.5,0.09839,9e-05,12.26602]
[1778847604229,27.04,80470.17,0.5,0.09839,9e-05,12.26602]
[1778847604263,27.04,80473.93,0.5,0.09873,9e-05,12.29734]
[1778847610181,27.03,80471.5,0.5,0.09848,9e-05,12.27426]
[1778847613744,27.03,80470.19,0.5,0.09835,9e-05,12.2619]
[1778847614209,27.03,80471.02,0.5,0.09842,9e-05,12.26846]
[1778847616447,27.03,80473.79,0.5,0.09867,9e-05,12.2914]
[1778847616526,27.03,80473.79,0.5,0.09867,9e-05,12.2914]
[1778847616547,27.03,80474.08,0.5,0.09869,9e-05,12.29337]
[1778847622264,27.03,80472.84,0.5,0.09855,9e-05,12.28018]
[1778847627301,27.02,80472.28,0.5,0.09847,9e-05,12.27354]
[1778847632337,27.02,80471.52,0.5,0.09837,9e-05,12.26211]
[1778847634724,27.02,80471.96,0.5,0.0984,9e-05,12.26564]
[1778847634790,27.02,80477.49,0.5,0.0989,9e-05,12.31207]
[1778847635360,27.02,80477.49,0.5,0.0989,9e-05,12.3118]
[1778847636650,27.02,80460.32,0.5,0.09734,9e-05,12.16694]
[1778847638416,27.02,80460.32,0.5,0.09734,9e-05,12.16664]
[1778847641147,27.02,80461.32,0.5,0.09743,9e-05,12.17451]
[1778847641402,27.02,80461.39,0.5,0.09743,9e-05,12.17507]
[1778847646437,27.02,80467.22,0.5,0.09795,9e-05,12.22365]
[1778847651471,27.02,80465.84,0.5,0.09782,9e-05,12.21109]
[1778847656506,27.02,80476.61,0.5,0.09879,9e-05,12.30147]
[1778847661542,27.02,80480.64,0.5,0.09916,9e-05,12.3357]
[1778847665569,27.02,80491.85,0.5,0.10019,9e-05,12.4307]
[1778847670605,27.02,80498.16,0.5,0.10077,9e-05,12.48484]
[1778847671945,27.02,80496.74,0.5,0.10065,9e-05,12.47313]
[1778847672618,27.02,80497.06,0.5,0.10068,9e-05,12.47621]
[1778847677664,27.02,80496.11,0.5,0.10061,9e-05,12.46993]
[1778847682690,27.02,80496.29,0.5,0.10064,9e-05,12.47208]
[1778847687725,27.02,80496.71,0.5,0.10067,9e-05,12.4756]
[1778847689763,27.02,80496.58,0.5,0.10067,9e-05,12.4748]
[1778847690305,27.02,80496.34,0.5,0.10065,9e-05,12.47306]
[1778847690747,27.02,80490.17,0.5,0.10008,9e-05,12.421]
[1778847692760,27.02,80479.31,0.5,0.09902,9e-05,12.32103]
[1778847695358,27.02,80475.38,0.5,0.09865,9e-05,12.28688]
[1778847695783,27.02,80475.37,0.5,0.09864,9e-05,12.28636]
[1778847698618,27.02,80476.16,0.5,0.0987,9e-05,12.29216]
[1778847698802,27.02,80479.25,0.5,0.09898,9e-05,12.31783]
[1778847703836,27.01,80482.89,0.5,0.09929,9e-05,12.34631]
[1778847708872,27.01,80488.05,0.5,0.09974,9e-05,12.38821]
[1778847714681,27.01,80489.94,0.5,0.0999,9e-05,12.40328]
[1778847719948,27.01,80489.47,0.5,0.09985,9e-05,12.39792]
[1778847724983,27.01,80481.16,0.5,0.09908,9e-05,12.32706]
[1778847730027,27.01,80486.48,0.5,0.09956,9e-05,12.37147]
[1778847735623,27.0,80490.11,0.5,0.09988,9e-05,12.40152]
[1778847741095,27.0,80486.93,0.5,0.09958,9e-05,12.37337]
[1778847745824,27.0,80486.7,0.5,0.09955,9e-05,12.37103]
[1778847745842,27.0,80486.7,0.5,0.09955,9e-05,12.37103]
[1778847745847,27.0,80494.53,0.5,0.10027,9e-05,12.43744]
[1778847751451,27.01,80495.09,0.5,0.10035,9e-05,12.44408]
[1778847753085,27.01,80494.67,0.5,0.10029,9e-05,12.4378]
[1778847754025,27.01,80494.67,0.5,0.10029,9e-05,12.4378]
[1778847754189,27.01,80492.71,0.5,0.10012,9e-05,12.42162]
[1778847756081,27.01,80491.11,0.5,0.09997,9e-05,12.40803]
[1778847756200,27.01,80492.89,0.5,0.10013,9e-05,12.42313]
[1778847762243,27.01,80497.81,0.5,0.10058,9e-05,12.46398]
[1778847766169,27.0,80493.96,0.5,0.10021,9e-05,12.43028]
[1778847766870,27.0,80493.96,0.5,0.10021,9e-05,12.43028]
[1778847766893,27.0,80540.55,0.5,0.10456,9e-05,12.82778]
[1778847766987,27.0,80540.55,0.5,0.10456,9e-05,12.82778]
[1778847767625,27.0,80540.55,0.5,0.10456,9e-05,12.82778]
[1778847767641,27.0,80554.35,0.5,0.10587,0.0001,12.9464]
[1778847768450,27.0,80554.35,0.5,0.10587,0.0001,12.9464]
[1778847768548,27.0,80554.35,0.5,0.10587,0.0001,12.9464]
[1778847768621,27.01,80548.31,0.5,0.10531,0.0001,12.89572]
[1778847772998,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773005,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773032,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773060,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773091,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773123,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773166,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773180,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773291,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773312,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773327,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773438,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773480,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773535,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773606,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773628,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773691,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773711,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773742,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773816,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773837,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773861,27.01,80546.07,0.5,0.10509,0.0001,12.87576]
[1778847773938,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847773963,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774005,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774017,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774017,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774046,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774068,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774089,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774105,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774215,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774251,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774341,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774377,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774468,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774526,27.0,80547.61,0.5,0.10523,0.0001,12.88856]
[1778847774624,27.0,80547.84,0.5,0.10525,0.0001,12.89031]
[1778847776688,27.0,80547.84,0.5,0.10525,0.0001,12.89031]
[1778847776694,27.0,80547.84,0.5,0.10525,0.0001,12.89031]
[1778847776738,27.0,80547.84,0.5,0.10525,0.0001,12.89031]
[1778847776771,27.0,80548.19,0.5,0.10528,0.0001,12.89288]
[1778847777415,27.0,80548.19,0.5,0.10528,0.0001,12.89288]
[1778847777491,27.0,80549.0,0.5,0.10536,0.0001,12.89963]
[1778847778720,27.0,80549.0,0.5,0.10536,0.0001,12.89963]
[1778847779235,27.0,80550.21,0.5,0.10547,0.0001,12.90982]
[1778847779363,27.0,80550.21,0.5,0.10547,0.0001,12.90982]
[1778847779383,27.0,80538.69,0.5,0.10437,9e-05,12.81076]
[1778847780585,27.0,80528.67,0.5,0.10342,9e-05,12.72451]
[1778847781843,27.0,80528.67,0.5,0.10342,9e-05,12.72451]
[1778847781881,27.0,80528.67,0.5,0.10342,9e-05,12.72451]
[1778847781865,27.0,80522.94,0.5,0.10288,9e-05,12.67549]
[1778847782393,27.0,80522.94,0.5,0.10288,9e-05,12.67549]
[1778847784840,27.0,80520.29,0.5,0.10264,9e-05,12.65292]
[1778847784847,27.0,80520.29,0.5,0.10264,9e-05,12.65292]
[1778847784895,27.0,80520.29,0.5,0.10264,9e-05,12.65292]
[1778847784934,27.0,80516.6,0.5,0.1023,9e-05,12.62167]
[1778847786920,27.0,80514.43,0.5,0.10209,9e-05,12.6033]
[1778847787420,27.0,80513.47,0.5,0.10201,9e-05,12.59528]
[1778847791098,27.0,80511.45,0.5,0.10183,9e-05,12.57862]
[1778847791939,27.0,80505.37,0.5,0.10126,9e-05,12.52722]
[1778847797491,27.0,80496.66,0.5,0.10045,9e-05,12.45225]
[1778847802588,27.0,80491.68,0.5,0.09998,9e-05,12.4094]
[1778847809354,27.0,80491.19,0.5,0.09992,9e-05,12.40332]
[1778847814611,27.0,80491.5,0.5,0.09991,9e-05,12.40108]
[1778847819646,27.0,80490.21,0.5,0.09978,9e-05,12.38941]
[1778847824680,27.0,80488.42,0.5,0.09961,9e-05,12.37293]
[1778847829715,27.0,80488.38,0.5,0.09959,9e-05,12.37145]
[1778847834750,26.99,80489.86,0.5,0.09971,9e-05,12.38299]
[1778847839785,26.99,80490.89,0.5,0.0998,9e-05,12.39057]
[1778847844584,26.99,80491.1,0.5,0.0998,9e-05,12.39121]
[1778847844673,26.99,80491.1,0.5,0.0998,9e-05,12.39121]
[1778847844820,26.99,80491.27,0.5,0.09981,9e-05,12.39237]
[1778847846486,26.99,80486.08,0.5,0.09934,9e-05,12.3481]
[1778847846496,26.99,80486.08,0.5,0.09934,9e-05,12.3481]
[1778847846836,26.99,80480.8,0.5,0.09885,9e-05,12.30294]
[1778847851870,26.99,80475.79,0.5,0.09837,9e-05,12.25865]
[1778847856904,26.99,80466.72,0.5,0.09753,9e-05,12.18066]
[1778847861947,26.98,80462.61,0.5,0.09715,9e-05,12.14482]
[1778847862946,26.98,80452.03,0.5,0.0962,9e-05,12.05568]
[1778847867982,26.98,80450.86,0.5,0.09609,9e-05,12.04545]
[1778847871002,26.98,80443.64,0.5,0.09541,9e-05,11.98055]
[1778847876037,26.98,80442.02,0.5,0.09527,9e-05,11.96684]
[1778847881071,26.98,80441.49,0.5,0.09522,9e-05,11.96227]
[1778847886985,26.98,80443.25,0.5,0.09537,9e-05,11.97685]
[1778847896178,26.98,80445.28,0.5,0.09554,9e-05,11.99295]
[1778847901213,26.98,80448.17,0.5,0.0958,9e-05,12.01671]
[1778847906248,26.98,80448.79,0.5,0.09585,9e-05,12.02137]
[1778847911286,26.98,80447.65,0.5,0.09574,9e-05,12.01118]
[1778847917326,26.98,80445.72,0.5,0.09556,9e-05,11.99424]
[1778847922360,26.98,80436.68,0.5,0.09475,9e-05,11.91819]
[1778847927395,26.98,80438.12,0.5,0.09487,9e-05,11.93001]
[1778847932433,26.98,80434.0,0.5,0.09448,9e-05,11.89133]
[1778847937468,26.98,80434.55,0.5,0.09453,9e-05,11.89601]
[1778847942503,26.98,80435.29,0.5,0.0946,9e-05,11.90226]
[1778847947540,26.98,80435.71,0.5,0.09463,9e-05,11.90584]
[1778847952574,26.98,80437.97,0.5,0.09483,9e-05,11.92479]
[1778847957609,26.98,80440.94,0.5,0.0951,9e-05,11.94943]
[1778847962644,26.98,80443.37,0.5,0.09531,9e-05,11.96948]
[1778847966671,26.98,80453.06,0.5,0.09617,9e-05,12.05017]
[1778847972715,26.97,80452.78,0.5,0.09613,9e-05,12.04687]
[1778847977749,26.97,80452.3,0.5,0.09608,9e-05,12.04211]
[1778847983104,26.97,80452.59,0.5,0.0961,9e-05,12.04395]
[1778847992859,26.97,80453.15,0.5,0.0961,9e-05,12.04243]
[1778847997889,26.97,80455.38,0.5,0.09629,9e-05,12.06002]
[1778848002926,26.97,80454.69,0.5,0.09621,9e-05,12.05307]
[1778848007960,26.97,80459.53,0.5,0.09663,9e-05,12.0924]
[1778848012995,26.96,80461.06,0.5,0.09675,9e-05,12.10385]
[1778848018029,26.96,80464.84,0.5,0.09708,9e-05,12.13405]
[1778848023065,26.96,80463.38,0.5,0.09693,9e-05,12.12013]
[1778848028100,26.96,80455.36,0.5,0.09619,9e-05,12.05158]
[1778848033135,26.96,80450.98,0.5,0.09579,9e-05,12.01403]
[1778848038170,26.96,80449.65,0.5,0.09567,9e-05,12.00215]
[1778848043207,26.95,80448.9,0.5,0.09559,9e-05,11.99513]
[1778848048577,26.95,80444.97,0.5,0.09524,9e-05,11.96171]
[1778848051026,26.95,80459.03,0.5,0.09646,9e-05,12.075]
[1778848056297,26.95,80459.01,0.5,0.09644,9e-05,12.07349]
[1778848061332,26.95,80459.57,0.5,0.09648,9e-05,12.07694]
[1778848066368,26.95,80460.04,0.5,0.09651,9e-05,12.07969]
[1778848071405,26.95,80460.2,0.5,0.09651,9e-05,12.07991]
[1778848076440,26.95,80461.67,0.5,0.09663,9e-05,12.09116]
[1778848081475,26.94,80462.12,0.5,0.09666,9e-05,12.0939]
[1778848086889,26.94,80462.8,0.5,0.09671,9e-05,12.09881]
[1778848092552,26.94,80463.16,0.5,0.09673,9e-05,12.10053]
[1778848097588,26.94,80463.05,0.5,0.09671,9e-05,12.09875]
[1778848103207,26.94,80468.16,0.5,0.09716,9e-05,12.14099]
[1778848112696,26.94,80466.96,0.5,0.097,9e-05,12.12397]
[1778848117738,26.93,80466.53,0.5,0.09694,9e-05,12.11901]
[1778848122767,26.93,80473.22,0.5,0.09753,9e-05,12.1741]
[1778848128809,26.93,80477.2,0.5,0.09787,9e-05,12.20591]
[1778848134851,26.93,80478.79,0.5,0.09799,9e-05,12.217]
[1778848140893,26.92,80476.81,0.5,0.09779,9e-05,12.19798]
[1778848145930,26.92,80473.65,0.5,0.09748,9e-05,12.16935]
[1778848150966,26.92,80472.88,0.5,0.09739,9e-05,12.16086]
[1778848155999,26.92,80473.62,0.5,0.09743,9e-05,12.16505]
[1778848161034,26.91,80479.56,0.5,0.09795,9e-05,12.2131]
[1778848166077,26.91,80482.61,0.5,0.0982,9e-05,12.23666]
[1778848171354,26.91,80489.4,0.5,0.0988,9e-05,12.29226]
[1778848172118,26.91,80490.2,0.5,0.09883,9e-05,12.29395]
[1778848176792,26.91,80496.67,0.5,0.09942,9e-05,12.34832]
[1778848176864,26.91,80497.0,0.5,0.09945,9e-05,12.35113]
[1778848182188,26.91,80503.11,0.5,0.10001,9e-05,12.40271]
[1778848187223,26.9,80503.76,0.5,0.10005,9e-05,12.4061]
[1778848191037,26.9,80502.47,0.5,0.09991,9e-05,12.39322]
[1778848191252,26.9,80502.58,0.5,0.09991,9e-05,12.39354]
[1778848196288,26.9,80503.01,0.5,0.09992,9e-05,12.39415]
[1778848201322,26.89,80502.51,0.5,0.09984,9e-05,12.38686]
[1778848201889,26.89,80502.51,0.5,0.09984,9e-05,12.38686]
[1778848202050,26.89,80502.51,0.5,0.09984,9e-05,12.38686]
[1778848202328,26.89,80500.85,0.5,0.09968,9e-05,12.37214]
[1778848204373,26.89,80478.22,0.5,0.09759,9e-05,12.17903]
[1778848204844,26.89,80478.22,0.5,0.09759,9e-05,12.17903]
[1778848205099,26.89,80478.22,0.5,0.09759,9e-05,12.17903]
[1778848205366,26.89,80478.84,0.5,0.09765,9e-05,12.18385]
[1778848206364,26.89,80464.5,0.5,0.09635,9e-05,12.06245]
[1778848207367,26.89,80448.46,0.5,0.09491,9e-05,11.92765]
[1778848209390,26.89,80434.91,0.5,0.09371,9e-05,11.81437]
[1778848210390,26.89,80421.72,0.5,0.09256,9e-05,11.70483]
[1778848211402,26.89,80407.68,0.5,0.09134,9e-05,11.58872]
[1778848212152,26.89,80407.68,0.5,0.09134,9e-05,11.58872]
[1778848212172,26.89,80407.68,0.5,0.09134,9e-05,11.58872]
[1778848212233,26.89,80407.68,0.5,0.09134,9e-05,11.58872]
[1778848212265,26.89,80407.68,0.5,0.09134,9e-05,11.58872]
[1778848212360,26.89,80407.68,0.5,0.09134,9e-05,11.58872]
[1778848212411,26.89,80407.68,0.5,0.09134,9e-05,11.58872]
[1778848212406,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212569,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212587,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212758,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212763,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212789,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212821,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212850,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212968,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848212997,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848213178,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848213187,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848213202,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848213346,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848213377,26.89,80408.62,0.5,0.09143,9e-05,11.59708]
[1778848213414,26.89,80409.11,0.5,0.09148,9e-05,11.60138]
[1778848214272,26.89,80409.11,0.5,0.09148,9e-05,11.60138]
[1778848214419,26.89,80409.68,0.5,0.09153,9e-05,11.60616]
[1778848219455,26.89,80409.03,0.5,0.09147,9e-05,11.60111]
[1778848219928,26.89,80409.03,0.5,0.09147,9e-05,11.60111]
[1778848220463,26.89,80416.5,0.5,0.09212,9e-05,11.66314]
[1778848223269,26.89,80419.48,0.5,0.09239,9e-05,11.68815]
[1778848223994,26.89,80419.7,0.5,0.09241,9e-05,11.69007]
[1778848224019,26.89,80418.1,0.5,0.09227,9e-05,11.67686]
[1778848229921,26.89,80420.42,0.5,0.09247,9e-05,11.69664]
[1778848230148,26.89,80420.42,0.5,0.09247,9e-05,11.69664]
[1778848230200,26.89,80420.06,0.5,0.09245,9e-05,11.69384]
[1778848232059,26.89,80420.06,0.5,0.09245,9e-05,11.69384]
[1778848232211,26.89,80420.06,0.5,0.09245,9e-05,11.69384]
[1778848232223,26.89,80415.45,0.5,0.09202,9e-05,11.65176]
[1778848237582,26.89,80414.73,0.5,0.09196,9e-05,11.64664]
[1778848242617,26.89,80412.5,0.5,0.09178,9e-05,11.62896]
[1778848244530,26.89,80412.17,0.5,0.09175,9e-05,11.6264]
[1778848247317,26.9,80409.64,0.5,0.09154,9e-05,11.60563]
[1778848250669,26.9,80400.33,0.5,0.09076,9e-05,11.53144]
[1778848250676,26.9,80400.33,0.5,0.09076,9e-05,11.53144]
[1778848250775,26.9,80400.33,0.5,0.09076,9e-05,11.53144]
[1778848250876,26.9,80401.61,0.5,0.09088,9e-05,11.54264]
[1778848252720,26.9,80398.69,0.5,0.09063,9e-05,11.51912]
[1778848252813,26.9,80397.68,0.5,0.09055,9e-05,11.51141]
[1778848255304,26.9,80397.68,0.5,0.09056,9e-05,11.51204]
[1778848257601,26.9,80392.12,0.5,0.0901,9e-05,11.46745]
[1778848258859,26.91,80398.99,0.5,0.0907,9e-05,11.52543]
[1778848258937,26.91,80402.36,0.5,0.091,9e-05,11.55385]
[1778848264771,26.91,80400.8,0.5,0.0909,9e-05,11.54421]
[1778848267073,26.91,80401.15,0.5,0.09093,9e-05,11.54764]
[1778848272828,26.91,80396.3,0.5,0.09054,9e-05,11.50979]
[1778848277862,26.92,80399.17,0.5,0.0908,9e-05,11.53465]
[1778848281429,26.92,80399.06,0.5,0.09079,9e-05,11.53414]
[1778848287201,26.92,80400.5,0.5,0.09093,9e-05,11.54712]
[1778848287586,26.92,80402.34,0.5,0.09109,9e-05,11.56244]
[1778848292969,26.92,80411.64,0.5,0.09189,9e-05,11.63744]
[1778848298003,26.92,80417.57,0.5,0.09241,9e-05,11.68685]
[1778848303592,26.92,80417.82,0.5,0.09242,9e-05,11.68858]
[1778848308074,26.92,80431.9,0.5,0.09365,9e-05,11.80531]
[1778848313109,26.92,80437.07,0.5,0.09411,9e-05,11.84892]
[1778848318144,26.92,80438.35,0.5,0.09421,9e-05,11.85852]
[1778848323179,26.92,80431.69,0.5,0.09361,9e-05,11.80107]
[1778848328215,26.91,80431.96,0.5,0.09362,9e-05,11.80201]
[1778848333249,26.91,80438.5,0.5,0.09418,9e-05,11.85536]
[1778848338285,26.91,80439.33,0.5,0.09425,9e-05,11.86203]
[1778848343327,26.91,80441.11,0.5,0.09441,9e-05,11.87738]
[1778848349361,26.91,80438.14,0.5,0.09413,9e-05,11.85063]
[1778848354396,26.91,80442.05,0.5,0.09443,9e-05,11.8778]
[1778848355877,26.91,80442.04,0.5,0.09443,9e-05,11.87747]
[1778848356603,26.91,80442.04,0.5,0.09443,9e-05,11.87747]
[1778848357334,26.91,80441.64,0.5,0.09439,9e-05,11.87378]
[1778848357342,26.91,80441.64,0.5,0.09439,9e-05,11.87378]
[1778848357389,26.91,80441.64,0.5,0.09439,9e-05,11.87378]
[1778848357426,26.91,80464.89,0.5,0.09647,9e-05,12.06901]
[1778848358433,26.91,80479.7,0.5,0.09781,9e-05,12.19437]
[1778848358832,26.91,80479.7,0.5,0.09781,9e-05,12.19437]
[1778848358960,26.91,80479.7,0.5,0.09781,9e-05,12.19437]
[1778848361628,26.91,80479.66,0.5,0.0978,9e-05,12.19335]
[1778848363471,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848363958,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848363998,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364021,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364042,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364059,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364231,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364252,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364318,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364462,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364505,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364550,26.91,80462.27,0.5,0.09623,9e-05,12.04678]
[1778848364557,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364672,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364735,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364763,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364945,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364966,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364974,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364976,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848364988,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365029,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365052,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365078,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365239,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365260,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365318,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365428,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365449,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365529,26.91,80459.7,0.5,0.096,9e-05,12.02503]
[1778848365550,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848365680,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848365701,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848365824,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848365932,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848365977,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848366037,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848366093,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848366252,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848366358,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848366541,26.91,80460.4,0.5,0.09606,9e-05,12.03081]
[1778848366578,26.91,80459.63,0.5,0.09599,9e-05,12.02424]
[1778848366982,26.91,80459.63,0.5,0.09599,9e-05,12.02424]
[1778848369221,26.91,80458.82,0.5,0.09591,9e-05,12.01722]
[1778848369233,26.91,80458.82,0.5,0.09591,9e-05,12.01722]
[1778848369329,26.91,80458.82,0.5,0.09591,9e-05,12.01722]
[1778848369512,26.91,80458.22,0.5,0.09586,9e-05,12.0121]
[1778848372483,26.91,80457.43,0.5,0.09579,9e-05,12.00531]
[1778848373025,26.91,80456.57,0.5,0.09571,9e-05,11.99802]
[1778848373546,26.91,80470.91,0.5,0.097,9e-05,12.11874]
[1778848373740,26.91,80470.91,0.5,0.097,9e-05,12.11874]
[1778848373769,26.91,80470.91,0.5,0.097,9e-05,12.11874]
[1778848374554,26.91,80500.81,0.5,0.09973,9e-05,12.37219]
[1778848375337,26.91,80500.81,0.5,0.09973,9e-05,12.37219]
[1778848375420,26.91,80500.81,0.5,0.09973,9e-05,12.37219]
[1778848375558,26.91,80514.14,0.5,0.10096,9e-05,12.48585]
[1778848379204,26.91,80513.82,0.5,0.10094,9e-05,12.48355]
[1778848383625,26.91,80501.09,0.5,0.09977,9e-05,12.37624]
[1778848384064,26.91,80501.09,0.5,0.09977,9e-05,12.37624]
[1778848386329,26.91,80500.27,0.5,0.0997,9e-05,12.36945]
[1778848391681,26.91,80503.78,0.5,0.10001,9e-05,12.39852]
[1778848392254,26.91,80503.78,0.5,0.10001,9e-05,12.39852]
[1778848392258,26.91,80503.78,0.5,0.10001,9e-05,12.39852]
[1778848392386,26.91,80503.78,0.5,0.10001,9e-05,12.39852]
[1778848392687,26.91,80511.61,0.5,0.10074,9e-05,12.4651]
[1778848394300,26.91,80509.29,0.5,0.10052,9e-05,12.44509]
[1778848394701,26.91,80509.97,0.5,0.10058,9e-05,12.4507]
[1778848398412,26.91,80507.89,0.5,0.10038,9e-05,12.43243]
[1778848398731,26.91,80507.8,0.5,0.10037,9e-05,12.43151]
[1778848403765,26.91,80507.34,0.5,0.10032,9e-05,12.42665]
[1778848408799,26.9,80508.71,0.5,0.10042,9e-05,12.43628]
[1778848410821,26.9,80497.77,0.5,0.0994,9e-05,12.34227]
[1778848415848,26.9,80505.46,0.5,0.10007,9e-05,12.40245]
[1778848419042,26.9,80506.97,0.5,0.1002,9e-05,12.4144]
[1778848419142,26.9,80496.61,0.5,0.09925,9e-05,12.32626]
[1778848421005,26.9,80496.61,0.5,0.09924,9e-05,12.32595]
[1778848421106,26.9,80487.27,0.5,0.09838,9e-05,12.24601]
[1778848426727,26.9,80486.79,0.5,0.09834,9e-05,12.24206]
[1778848432223,26.9,80483.66,0.5,0.09803,9e-05,12.21352]
[1778848438006,26.89,80485.3,0.5,0.09816,9e-05,12.22611]
[1778848443774,26.89,80487.18,0.5,0.09832,9e-05,12.24045]
[1778848449084,26.89,80488.36,0.5,0.09842,9e-05,12.24996]
[1778848451140,26.89,80488.09,0.5,0.09839,9e-05,12.24756]
[1778848451302,26.89,80488.09,0.5,0.09839,9e-05,12.24756]
[1778848451456,26.89,80488.09,0.5,0.09839,9e-05,12.24756]
[1778848451562,26.89,80488.09,0.5,0.09839,9e-05,12.24756]
[1778848451615,26.89,80489.09,0.5,0.09848,9e-05,12.25593]
[1778848451814,26.89,80489.09,0.5,0.09848,9e-05,12.25593]
[1778848452077,26.89,80489.09,0.5,0.09848,9e-05,12.25593]
[1778848452149,26.89,80505.4,0.5,0.09998,9e-05,12.39457]
[1778848454828,26.89,80506.85,0.5,0.10012,9e-05,12.40686]
[1778848454856,26.89,80506.85,0.5,0.10012,9e-05,12.40686]
[1778848455134,26.89,80505.97,0.5,0.10003,9e-05,12.39928]
[1778848456883,26.89,80505.37,0.5,0.09997,9e-05,12.3937]
[1778848462111,26.89,80504.65,0.5,0.09991,9e-05,12.38737]
[1778848467218,26.89,80491.81,0.5,0.09872,9e-05,12.27789]
[1778848468243,26.89,80491.81,0.5,0.09872,9e-05,12.27789]
[1778848468286,26.89,80491.81,0.5,0.09872,9e-05,12.27789]
[1778848468351,26.89,80490.98,0.5,0.09865,9e-05,12.27094]
[1778848470248,26.89,80490.98,0.5,0.09865,9e-05,12.27104]
[1778848470267,26.89,80491.28,0.5,0.09867,9e-05,12.27315]
[1778848475277,26.89,80500.15,0.5,0.09945,9e-05,12.34378]
[1778848481320,26.89,80499.98,0.5,0.09943,9e-05,12.34171]
[1778848486354,26.89,80499.3,0.5,0.09935,9e-05,12.33444]
[1778848491389,26.88,80499.21,0.5,0.09932,9e-05,12.33222]
[1778848496425,26.88,80502.18,0.5,0.09958,9e-05,12.35605]
[1778848500036,26.88,80504.09,0.5,0.09975,9e-05,12.37134]
[1778848500509,26.88,80513.98,0.5,0.10066,9e-05,12.45531]
[1778848505913,26.88,80516.48,0.5,0.10088,9e-05,12.47548]
[1778848510997,26.88,80513.92,0.5,0.10063,9e-05,12.45287]
[1778848511534,26.88,80514.0,0.5,0.10064,9e-05,12.45337]
[1778848513866,26.88,80509.51,0.5,0.10022,9e-05,12.41473]
[1778848514086,26.88,80506.42,0.5,0.09993,9e-05,12.38839]
[1778848516568,26.88,80494.35,0.5,0.09882,9e-05,12.28549]
[1778848521603,26.87,80491.05,0.5,0.0985,9e-05,12.25643]
[1778848526637,26.87,80492.86,0.5,0.09866,9e-05,12.27077]
[1778848532680,26.87,80493.41,0.5,0.09867,9e-05,12.27044]
[1778848537715,26.87,80494.01,0.5,0.09871,9e-05,12.27458]
[1778848543757,26.87,80494.8,0.5,0.09877,9e-05,12.28011]
[1778848548790,26.87,80495.34,0.5,0.09881,9e-05,12.28365]
[1778848550919,26.87,80492.71,0.5,0.09856,9e-05,12.26047]
[1778848552269,26.87,80487.44,0.5,0.09808,9e-05,12.21577]
[1778848552819,26.87,80483.22,0.5,0.09769,9e-05,12.17966]
[1778848558496,26.86,80487.77,0.5,0.09809,9e-05,12.21662]
[1778848560452,26.86,80489.94,0.5,0.09827,9e-05,12.23386]
[1778848560875,26.86,80490.09,0.5,0.09829,9e-05,12.23513]
[1778848565911,26.86,80487.68,0.5,0.09805,9e-05,12.21307]
[1778848570945,26.86,80489.21,0.5,0.09817,9e-05,12.22449]
[1778848574748,26.86,80489.27,0.5,0.09817,9e-05,12.22437]
[1778848574799,26.86,80489.27,0.5,0.09817,9e-05,12.22437]
[1778848574803,26.86,80489.47,0.5,0.09818,9e-05,12.22545]
[1778848581016,26.86,80484.38,0.5,0.0977,9e-05,12.18076]
[1778848586052,26.85,80476.92,0.5,0.09701,9e-05,12.11615]
[1778848589608,26.85,80461.72,0.5,0.09564,9e-05,11.98779]
[1778848594827,26.85,80466.6,0.5,0.09605,9e-05,12.02466]
[1778848600150,26.85,80475.72,0.5,0.09687,9e-05,12.10152]
[1778848605184,26.85,80476.84,0.5,0.09696,9e-05,12.11037]
[1778848610219,26.85,80474.68,0.5,0.09676,9e-05,12.09179]
[1778848615866,26.85,80475.32,0.5,0.09682,9e-05,12.09688]
[1778848621297,26.85,80475.65,0.5,0.09684,9e-05,12.09916]
[1778848626332,26.85,80477.09,0.5,0.09697,9e-05,12.11099]
[1778848631367,26.85,80476.6,0.5,0.09692,9e-05,12.10631]
[1778848635301,26.85,80477.07,0.5,0.09696,9e-05,12.10996]
[1778848640430,26.85,80474.57,0.5,0.09672,9e-05,12.08827]
[1778848643644,26.85,80473.23,0.5,0.0966,9e-05,12.07683]
[1778848643675,26.85,80473.22,0.5,0.0966,9e-05,12.0767]
[1778848648704,26.85,80472.29,0.5,0.09652,9e-05,12.06869]
[1778848649550,26.85,80466.81,0.5,0.09602,9e-05,12.0224]
[1778848649614,26.85,80464.32,0.5,0.0958,9e-05,12.00143]
[1778848655536,26.85,80457.91,0.5,0.0952,9e-05,11.94377]
[1778848660572,26.85,80454.62,0.5,0.09491,9e-05,11.91676]
[1778848662015,26.85,80454.62,0.5,0.09491,9e-05,11.91676]
[1778848663061,26.85,80450.29,0.5,0.09453,9e-05,11.88065]
[1778848663593,26.85,80436.48,0.5,0.09331,9e-05,11.76535]
[1778848665988,26.85,80435.74,0.5,0.09325,9e-05,11.75948]
[1778848667146,26.85,80439.89,0.5,0.09362,9e-05,11.79483]
[1778848670393,26.85,80441.75,0.5,0.09379,9e-05,11.81093]
[1778848670606,26.85,80441.75,0.5,0.09379,9e-05,11.81093]
[1778848671649,26.85,80428.58,0.5,0.09264,9e-05,11.70134]
[1778848673662,26.85,80415.54,0.5,0.0915,9e-05,11.59297]
[1778848675383,26.85,80415.6,0.5,0.09151,9e-05,11.59361]
[1778848675676,26.85,80415.58,0.5,0.09151,9e-05,11.59368]
[1778848680712,26.85,80415.47,0.5,0.09151,9e-05,11.59395]
[1778848685599,26.86,80417.54,0.5,0.09173,9e-05,11.61471]
[1778848685748,26.86,80417.54,0.5,0.09173,9e-05,11.61471]
[1778848690673,26.86,80420.18,0.5,0.09198,9e-05,11.63886]
[1778848691616,26.86,80419.98,0.5,0.09196,9e-05,11.63719]
[1778848691753,26.86,80419.98,0.5,0.09196,9e-05,11.63719]
[1778848691835,26.86,80430.35,0.5,0.09288,9e-05,11.72456]
[1778848696790,26.87,80429.85,0.5,0.09286,9e-05,11.72206]
[1778848697927,26.87,80426.8,0.5,0.09259,9e-05,11.69706]
[1778848703873,26.87,80420.53,0.5,0.09208,9e-05,11.64833]
[1778848705580,26.87,80421.61,0.5,0.09218,9e-05,11.65781]
[1778848706121,26.87,80421.81,0.5,0.0922,9e-05,11.65996]
[1778848711972,26.87,80419.16,0.5,0.092,9e-05,11.64037]
[1778848712658,26.88,80418.55,0.5,0.09192,9e-05,11.63179]
[1778848713666,26.88,80418.5,0.5,0.09192,9e-05,11.63187]
[1778848715610,26.88,80410.22,0.5,0.09122,9e-05,11.56453]
[1778848716401,26.88,80410.22,0.5,0.09122,9e-05,11.56453]
[1778848716966,26.88,80409.19,0.5,0.09113,9e-05,11.55627]
[1778848722002,26.88,80415.4,0.5,0.09168,9e-05,11.60892]
[1778848722541,26.88,80415.4,0.5,0.09168,9e-05,11.60892]
[1778848723008,26.88,80414.85,0.5,0.09164,9e-05,11.60454]
[1778848728043,26.88,80414.91,0.5,0.09167,9e-05,11.60739]
[1778848733080,26.89,80413.73,0.5,0.0916,9e-05,11.60036]
[1778848738116,26.89,80412.79,0.5,0.09154,9e-05,11.59529]
[1778848739513,26.89,80412.79,0.5,0.09154,9e-05,11.59529]
[1778848742504,26.89,80414.88,0.5,0.09174,9e-05,11.61371]
[1778848745636,26.89,80413.56,0.5,0.09164,9e-05,11.60486]
[1778848751205,26.9,80419.12,0.5,0.09217,9e-05,11.65463]
[1778848756020,26.9,80422.53,0.5,0.09247,9e-05,11.68384]
[1778848757447,26.9,80417.01,0.5,0.09201,9e-05,11.63966]
[1778848764294,26.91,80412.78,0.5,0.09168,9e-05,11.60822]
[1778848769330,26.91,80413.36,0.5,0.09176,9e-05,11.61557]
[1778848775377,26.91,80413.89,0.5,0.09181,9e-05,11.61895]
[1778848778398,26.92,80424.32,0.5,0.09273,9e-05,11.70687]
[1778848783433,26.92,80426.57,0.5,0.09295,9e-05,11.72741]
[1778848788471,26.92,80433.69,0.5,0.09359,9e-05,11.78806]
[1778848793506,26.92,80434.58,0.5,0.09368,9e-05,11.7966]
[1778848798541,26.92,80436.27,0.5,0.09384,9e-05,11.81167]
[1778848803576,26.92,80436.07,0.5,0.09383,9e-05,11.81085]
[1778848806598,26.92,80426.44,0.5,0.09299,9e-05,11.73154]
[1778848811633,26.93,80423.99,0.5,0.09279,9e-05,11.71259]
[1778848814653,26.93,80411.55,0.5,0.09172,9e-05,11.61046]
[1778848819688,26.93,80411.07,0.5,0.09171,9e-05,11.60937]
[1778848824723,26.93,80411.69,0.5,0.09179,9e-05,11.61684]
[1778848830768,26.94,80412.08,0.5,0.09185,9e-05,11.6229]
[1778848835801,26.94,80414.14,0.5,0.09202,9e-05,11.63779]
[1778848840837,26.94,80415.19,0.5,0.09214,9e-05,11.64871]
[1778848845871,26.95,80415.63,0.5,0.0922,9e-05,11.65454]
[1778848850906,26.95,80415.41,0.5,0.09221,9e-05,11.65488]
[1778848855941,26.95,80415.15,0.5,0.09221,9e-05,11.65532]
[1778848860977,26.96,80414.14,0.5,0.09215,9e-05,11.64916]
[1778848867018,26.96,80415.58,0.5,0.0923,9e-05,11.66405]
[1778848872053,26.96,80419.68,0.5,0.09268,9e-05,11.69967]
[1778848877089,26.96,80418.17,0.5,0.09257,9e-05,11.68901]
[1778848882124,26.97,80419.04,0.5,0.09267,9e-05,11.6985]
[1778848887159,26.97,80417.85,0.5,0.09258,9e-05,11.69007]
[1778848892194,26.97,80418.53,0.5,0.09263,9e-05,11.69358]
[1778848897229,26.97,80414.04,0.5,0.09226,9e-05,11.65826]
[1778848902265,26.98,80412.2,0.5,0.09212,9e-05,11.64519]
[1778848908306,26.98,80413.73,0.5,0.09228,9e-05,11.66043]
[1778848914068,26.98,80415.61,0.5,0.09247,9e-05,11.67847]
[1778848919171,26.98,80416.31,0.5,0.09255,9e-05,11.68542]
[1778848924118,26.99,80416.36,0.5,0.09257,9e-05,11.68772]
[1778848924644,26.99,80414.05,0.5,0.09238,9e-05,11.66934]
[1778848924744,26.99,80403.46,0.5,0.09146,9e-05,11.58179]
[1778848930461,26.99,80397.01,0.5,0.09094,9e-05,11.53167]
[1778848935496,26.99,80392.82,0.5,0.0906,9e-05,11.4999]
[1778848940532,27.0,80388.64,0.5,0.09028,9e-05,11.46846]
[1778848945572,27.0,80386.62,0.5,0.09014,9e-05,11.45475]
[1778848950607,27.01,80383.61,0.5,0.08991,9e-05,11.43307]
[1778848953908,27.01,80383.61,0.5,0.08991,9e-05,11.43307]
[1778848958401,27.01,80377.88,0.5,0.08944,8e-05,11.38639]
[1778848964307,27.02,80373.54,0.5,0.08912,8e-05,11.35502]
[1778848968421,27.02,80374.22,0.5,0.0892,8e-05,11.36345]
[1778848969838,27.02,80374.61,0.5,0.08924,8e-05,11.36737]
[1778848969844,27.02,80359.96,0.5,0.08802,8e-05,11.24859]
[1778848970706,27.02,80359.96,0.5,0.08802,8e-05,11.24859]
[1778848970714,27.02,80359.96,0.5,0.08802,8e-05,11.24859]
[1778848975782,27.07,80361.61,0.5,0.08854,8e-05,11.29887]
[1778848980820,27.09,80359.8,0.5,0.08859,8e-05,11.30305]
[1778848984462,27.1,80361.38,0.5,0.08876,8e-05,11.31918]
[1778848984584,27.1,80361.38,0.5,0.08876,8e-05,11.31918]
[1778848987310,27.1,80365.27,0.5,0.08909,8e-05,11.35166]
[1778848992995,27.11,80366.91,0.5,0.08928,8e-05,11.36946]
[1778848995924,27.11,80376.39,0.5,0.09012,9e-05,11.45017]
[1778849000960,27.11,80376.75,0.5,0.09017,9e-05,11.45558]
[1778849007003,27.12,80377.86,0.5,0.09031,9e-05,11.46832]
[1778849012038,27.12,80379.55,0.5,0.09046,9e-05,11.48115]
[1778849017078,27.13,80383.12,0.5,0.0908,9e-05,11.51374]
[1778849020111,27.13,80392.86,0.5,0.09165,9e-05,11.59514]
[1778849025148,27.13,80400.78,0.5,0.09235,9e-05,11.66188]
[1778849030178,27.13,80408.32,0.5,0.09302,9e-05,11.72533]
[1778849035212,27.13,80408.74,0.5,0.09307,9e-05,11.72987]
[1778849040248,27.13,80413.19,0.5,0.09346,9e-05,11.76761]
[1778849045284,27.14,80414.86,0.5,0.09362,9e-05,11.78226]
[1778849050332,27.14,80413.29,0.5,0.09349,9e-05,11.77019]
[1778849055355,27.14,80406.05,0.5,0.09287,9e-05,11.71123]
[1778849061396,27.14,80413.05,0.5,0.09349,9e-05,11.77019]
[1778849066432,27.14,80413.16,0.5,0.09351,9e-05,11.77207]
[1778849072095,27.14,80410.95,0.5,0.0933,9e-05,11.75029]
[1778849077522,27.14,80402.37,0.5,0.09257,9e-05,11.68095]
[1778849082563,27.14,80405.86,0.5,0.09288,9e-05,11.71104]
[1778849087598,27.15,80399.53,0.5,0.09235,9e-05,11.65993]
[1778849092001,27.15,80387.74,0.5,0.09134,9e-05,11.56416]
[1778849097670,27.15,80385.49,0.5,0.09117,9e-05,11.54811]
[1778849100371,27.15,80379.81,0.5,0.09069,9e-05,11.50201]
[1778849100380,27.15,80369.92,0.5,0.08985,8e-05,11.4212]
[1778849103711,27.15,80358.98,0.5,0.08893,8e-05,11.33259]
[1778849107780,27.15,80358.58,0.5,0.0889,8e-05,11.33001]
[1778849113779,27.15,80361.21,0.5,0.08914,8e-05,11.35274]
[1778849118815,27.16,80357.97,0.5,0.0889,8e-05,11.32981]
[1778849120410,27.16,80357.97,0.5,0.0889,8e-05,11.32981]
[1778849123552,27.16,80349.23,0.5,0.0882,8e-05,11.2613]
[1778849125445,27.16,80352.06,0.5,0.08844,8e-05,11.28454]
[1778849130898,27.17,80349.06,0.5,0.08821,8e-05,11.26234]
[1778849134926,27.17,80342.13,0.5,0.08762,8e-05,11.20389]
[1778849139964,27.17,80344.67,0.5,0.08785,8e-05,11.22681]
[1778849146006,27.17,80347.05,0.5,0.08808,8e-05,11.24884]
[1778849151045,27.18,80348.21,0.5,0.0882,8e-05,11.26061]
[1778849156079,27.18,80349.65,0.5,0.08835,8e-05,11.27467]
[1778849160677,27.18,80350.97,0.5,0.08848,8e-05,11.2868]
[1778849163128,27.18,80363.8,0.5,0.08958,8e-05,11.39334]
[1778849168164,27.19,80362.83,0.5,0.08951,8e-05,11.38697]
[1778849173198,27.19,80361.13,0.5,0.08939,8e-05,11.37546]
[1778849178233,27.19,80359.4,0.5,0.08927,8e-05,11.36305]
[1778849183269,27.2,80357.51,0.5,0.08913,8e-05,11.35031]
[1778849187931,27.2,80358.13,0.5,0.0892,8e-05,11.3567]
[1778849188150,27.2,80358.13,0.5,0.0892,8e-05,11.3567]
[1778849188303,27.2,80363.56,0.5,0.08971,8e-05,11.40542]
[1778849189312,27.2,80376.04,0.5,0.09078,9e-05,11.50795]
[1778849192032,27.21,80377.27,0.5,0.09087,9e-05,11.51518]
[1778849192068,27.21,80377.27,0.5,0.09087,9e-05,11.51518]
[1778849192462,27.21,80375.96,0.5,0.09076,9e-05,11.50506]
[1778849198373,27.21,80375.98,0.5,0.0908,9e-05,11.50879]
[1778849203409,27.22,80382.91,0.5,0.09143,9e-05,11.56866]
[1778849208443,27.22,80378.06,0.5,0.09104,9e-05,11.53116]
[1778849213478,27.22,80378.88,0.5,0.09111,9e-05,11.53849]
[1778849219521,27.22,80378.29,0.5,0.09109,9e-05,11.53678]
[1778849225564,27.23,80378.31,0.5,0.09113,9e-05,11.53995]
[1778849230597,27.23,80377.04,0.5,0.09105,9e-05,11.53202]
[1778849235633,27.23,80382.78,0.5,0.09157,9e-05,11.58167]
[1778849241388,27.24,80382.86,0.5,0.09159,9e-05,11.58423]
[1778849246709,27.24,80381.44,0.5,0.09149,9e-05,11.57445]
[1778849251745,27.24,80379.88,0.5,0.09135,9e-05,11.55943]
[1778849256779,27.24,80373.23,0.5,0.0908,9e-05,11.5072]
[1778849261815,27.24,80373.83,0.5,0.09086,9e-05,11.51274]
[1778849266849,27.24,80375.63,0.5,0.09101,9e-05,11.52697]
[1778849271884,27.24,80377.86,0.5,0.09119,9e-05,11.54453]
[1778849276919,27.24,80374.67,0.5,0.09091,9e-05,11.51769]
[1778849281954,27.24,80374.86,0.5,0.09092,9e-05,11.51849]
[1778849285663,27.24,80374.55,0.5,0.09089,9e-05,11.51563]
[1778849287355,27.24,80372.48,0.5,0.09071,9e-05,11.49843]
[1778849287427,27.24,80357.17,0.5,0.08941,8e-05,11.3737]
[1778849293329,27.24,80354.52,0.5,0.08919,8e-05,11.35258]
[1778849299073,27.24,80365.39,0.5,0.09013,8e-05,11.44227]
[1778849304110,27.25,80362.16,0.5,0.08988,8e-05,11.41846]
[1778849309144,27.25,80359.96,0.5,0.0897,8e-05,11.40119]
[1778849314180,27.25,80358.26,0.5,0.08956,8e-05,11.38628]
[1778849319214,27.25,80359.3,0.5,0.08968,8e-05,11.3976]
[1778849324250,27.26,80359.92,0.5,0.08976,8e-05,11.40546]
[1778849329284,27.26,80362.4,0.5,0.09,8e-05,11.42835]
[1778849334322,27.26,80361.3,0.5,0.08993,8e-05,11.42207]
[1778849339357,27.27,80368.31,0.5,0.09055,9e-05,11.48156]
[1778849343385,27.27,80378.37,0.5,0.09143,9e-05,11.56537]
[1778849348486,27.27,80380.21,0.5,0.0916,9e-05,11.58158]
[1778849354464,27.27,80389.13,0.5,0.09238,9e-05,11.65624]
[1778849359497,27.27,80389.78,0.5,0.09245,9e-05,11.66239]
[1778849364499,27.28,80391.09,0.5,0.09257,9e-05,11.67372]
[1778849369569,27.28,80388.08,0.5,0.09232,9e-05,11.64989]
[1778849374604,27.28,80382.55,0.5,0.09182,9e-05,11.60131]
[1778849378631,27.28,80368.67,0.5,0.09064,9e-05,11.48802]
[1778849383666,27.28,80368.24,0.5,0.0906,9e-05,11.48421]
[1778849388701,27.28,80361.84,0.5,0.09005,8e-05,11.43194]
[1778849393736,27.28,80364.24,0.5,0.09028,8e-05,11.45353]
[1778849398772,27.28,80363.97,0.5,0.09028,8e-05,11.45377]
[1778849403809,27.29,80362.2,0.5,0.09016,8e-05,11.44188]
[1778849409563,27.29,80363.23,0.5,0.09027,8e-05,11.45319]
[1778849416900,27.29,80362.62,0.5,0.09026,8e-05,11.45161]
[1778849421936,27.3,80365.2,0.5,0.09051,8e-05,11.47546]
[1778849426972,27.3,80365.54,0.5,0.09056,8e-05,11.48012]
[1778849432009,27.3,80365.26,0.5,0.09053,8e-05,11.47619]
[1778849437042,27.31,80364.72,0.5,0.09051,8e-05,11.4742]
[1778849443087,27.31,80365.18,0.5,0.09058,8e-05,11.48081]
[1778849448123,27.31,80362.38,0.5,0.09037,8e-05,11.46052]
[1778849451147,27.32,80348.28,0.5,0.0892,8e-05,11.3483]
[1778849456179,27.32,80351.42,0.5,0.08949,8e-05,11.37635]
[1778849461214,27.32,80353.34,0.5,0.08969,8e-05,11.39503]
[1778849466249,27.33,80351.78,0.5,0.08959,8e-05,11.38548]
[1778849471284,27.33,80347.91,0.5,0.0893,8e-05,11.35725]
[1778849476319,27.34,80346.41,0.5,0.0892,8e-05,11.34829]
[1778849481358,27.34,80339.71,0.5,0.08868,8e-05,11.29738]
[1778849486390,27.35,80342.46,0.5,0.08894,8e-05,11.32316]
[1778849491425,27.35,80345.36,0.5,0.0892,8e-05,11.34623]
[1778849494733,27.35,80346.3,0.5,0.08929,8e-05,11.35531]
[1778849495685,27.35,80347.11,0.5,0.08938,8e-05,11.36335]
[1778849495760,27.35,80322.54,0.5,0.08733,8e-05,11.16554]
[1778849495952,27.35,80322.54,0.5,0.08733,8e-05,11.16554]
[1778849496461,27.37,80322.54,0.5,0.08745,8e-05,11.17663]
[1778849497736,27.37,80322.54,0.5,0.08745,8e-05,11.17663]
[1778849503512,27.39,80320.34,0.5,0.08744,8e-05,11.1752]
[1778849503914,27.39,80320.34,0.5,0.08744,8e-05,11.1752]
[1778849503948,27.39,80320.34,0.5,0.08744,8e-05,11.1752]
[1778849503958,27.39,80320.34,0.5,0.08744,8e-05,11.1752]
[1778849504007,27.39,80320.34,0.5,0.08744,8e-05,11.1752]
[1778849504146,27.39,80320.34,0.5,0.08744,8e-05,11.1752]
[1778849504189,27.39,80320.34,0.5,0.08744,8e-05,11.1752]
[1778849504517,27.39,80320.39,0.5,0.08745,8e-05,11.1761]
[1778849506465,27.39,80318.1,0.5,0.08726,8e-05,11.15824]
[1778849506532,27.39,80318.1,0.5,0.08726,8e-05,11.15824]
[1778849506564,27.39,80327.5,0.5,0.08804,8e-05,11.2341]
[1778849508689,27.39,80327.5,0.5,0.08805,8e-05,11.2351]
[1778849510657,27.39,80327.83,0.5,0.0881,8e-05,11.23955]
[1778849510683,27.41,80338.1,0.5,0.08906,8e-05,11.33172]
[1778849516605,27.44,80345.03,0.5,0.08988,8e-05,11.41021]
[1778849517716,27.44,80355.68,0.5,0.09079,8e-05,11.49757]
[1778849523387,27.44,80352.72,0.5,0.09056,8e-05,11.47607]
[1778849524675,27.44,80339.13,0.5,0.08943,8e-05,11.36744]
[1778849529699,27.45,80336.12,0.5,0.08922,8e-05,11.34697]
[1778849534731,27.46,80343.5,0.5,0.08994,8e-05,11.41642]
[1778849539563,27.46,80343.18,0.5,0.08994,8e-05,11.41631]
[1778849539732,27.46,80343.18,0.5,0.08994,8e-05,11.41631]
[1778849539883,27.46,80343.18,0.5,0.08994,8e-05,11.41631]
[1778849539922,27.47,80358.78,0.5,0.09127,8e-05,11.54309]
[1778849541437,27.47,80358.78,0.5,0.09133,8e-05,11.54916]
[1778849541780,27.47,80362.02,0.5,0.09161,9e-05,11.57584]
[1778849542686,27.47,80362.02,0.5,0.09161,9e-05,11.57584]
[1778849542836,27.47,80362.02,0.5,0.09161,9e-05,11.57584]
[1778849542867,27.47,80362.02,0.5,0.09161,9e-05,11.57584]
[1778849542892,27.47,80361.46,0.5,0.09157,9e-05,11.57166]
[1778849547592,27.48,80362.29,0.5,0.09166,9e-05,11.57988]
[1778849547823,27.48,80363.06,0.5,0.09172,9e-05,11.58647]
[1778849552857,27.48,80369.52,0.5,0.09226,9e-05,11.63628]
[1778849556609,27.48,80369.45,0.5,0.09226,9e-05,11.63639]
[1778849556885,27.48,80369.34,0.5,0.09226,9e-05,11.6357]
[1778849558899,27.48,80380.13,0.5,0.09319,9e-05,11.72396]
[1778849563936,27.48,80383.05,0.5,0.09344,9e-05,11.74805]
[1778849569690,27.48,80391.53,0.5,0.09416,9e-05,11.81566]
[1778849575014,27.48,80392.12,0.5,0.09418,9e-05,11.81799]
[1778849579760,27.47,80402.8,0.5,0.0951,9e-05,11.9046]
[1778849585083,27.47,80402.24,0.5,0.09504,9e-05,11.89879]
[1778849590118,27.47,80399.6,0.5,0.0948,9e-05,11.87598]
[1778849595678,27.47,80400.81,0.5,0.09489,9e-05,11.88506]
[1778849597648,27.47,80394.4,0.5,0.09433,9e-05,11.83213]
[1778849598000,27.47,80394.4,0.5,0.09433,9e-05,11.83213]
[1778849597679,27.47,80375.9,0.5,0.09273,9e-05,11.68084]
[1778849598362,27.47,80361.27,0.5,0.09148,9e-05,11.56201]
[1778849599793,27.47,80361.27,0.5,0.09148,9e-05,11.56201]
[1778849601131,27.47,80353.68,0.5,0.09084,8e-05,11.50077]
[1778849601197,27.47,80352.78,0.5,0.09077,8e-05,11.49385]
[1778849606277,27.47,80351.36,0.5,0.09066,8e-05,11.48388]
[1778849612185,27.48,80350.53,0.5,0.0906,8e-05,11.47598]
[1778849617614,27.48,80351.73,0.5,0.09072,8e-05,11.48729]
[1778849623389,27.48,80347.89,0.5,0.09042,8e-05,11.45942]
[1778849628423,27.48,80353.86,0.5,0.09095,8e-05,11.50991]
[1778849634465,27.49,80353.6,0.5,0.09096,8e-05,11.51049]
[1778849640507,27.49,80354.29,0.5,0.09105,8e-05,11.51878]
[1778849642846,27.49,80344.17,0.5,0.0902,8e-05,11.4379]
[1778849645675,27.5,80326.16,0.5,0.08871,8e-05,11.29471]
[1778849651048,27.5,80321.63,0.5,0.08837,8e-05,11.26147]
[1778849651476,27.5,80322.43,0.5,0.08844,8e-05,11.26868]
[1778849654055,27.5,80327.96,0.5,0.08892,8e-05,11.31461]
[1778849654466,27.5,80327.96,0.5,0.08893,8e-05,11.3154]
[1778849655060,27.5,80327.96,0.5,0.08893,8e-05,11.3154]
[1778849657493,27.51,80330.39,0.5,0.08915,8e-05,11.33708]
[1778849658750,27.51,80331.4,0.5,0.08925,8e-05,11.3459]
[1778849661256,27.51,80332.17,0.5,0.08933,8e-05,11.35417]
[1778849664970,27.51,80332.83,0.5,0.08942,8e-05,11.36294]
[1778849670730,27.52,80334.08,0.5,0.08957,8e-05,11.37644]
[1778849672746,27.52,80333.04,0.5,0.08946,8e-05,11.36476]
[1778849672907,27.52,80333.04,0.5,0.08946,8e-05,11.36476]
[1778849673102,27.52,80330.82,0.5,0.08929,8e-05,11.34832]
[1778849674761,27.52,80319.66,0.5,0.08837,8e-05,11.25954]
[1778849675456,27.52,80319.66,0.5,0.08837,8e-05,11.25954]
[1778849677259,27.53,80317.08,0.5,0.08817,8e-05,11.24051]
[1778849677786,27.53,80318.6,0.5,0.08831,8e-05,11.25357]
[1778849682817,27.53,80324.65,0.5,0.08886,8e-05,11.30712]
[1778849687852,27.54,80324.8,0.5,0.08892,8e-05,11.31225]
[1778849690678,27.54,80324.67,0.5,0.08892,8e-05,11.31276]
[1778849691662,27.54,80325.22,0.5,0.08897,8e-05,11.31793]
[1778849691880,27.54,80325.22,0.5,0.08898,8e-05,11.31871]
[1778849692843,27.54,80325.22,0.5,0.08898,8e-05,11.31871]
[1778849693717,27.54,80328.56,0.5,0.08927,8e-05,11.34625]
[1778849693894,27.54,80324.62,0.5,0.08895,8e-05,11.31536]
[1778849698934,27.55,80319.97,0.5,0.0886,8e-05,11.28202]
[1778849699904,27.55,80319.97,0.5,0.0886,8e-05,11.28202]
[1778849700059,27.55,80319.97,0.5,0.0886,8e-05,11.28202]
[1778849700005,27.55,80324.51,0.5,0.08899,8e-05,11.31916]
[1778849701978,27.55,80324.51,0.5,0.089,8e-05,11.31993]
[1778849702005,27.55,80328.12,0.5,0.0893,8e-05,11.34959]
[1778849707993,27.56,80327.16,0.5,0.08927,8e-05,11.34591]
[1778849713031,27.56,80329.05,0.5,0.08946,8e-05,11.36436]
[1778849718066,27.57,80328.25,0.5,0.08943,8e-05,11.36116]
[1778849720516,27.57,80329.94,0.5,0.08958,8e-05,11.37605]
[1778849721086,27.57,80335.89,0.5,0.09009,8e-05,11.42447]
[1778849721361,27.57,80335.89,0.5,0.09009,8e-05,11.42447]
[1778849722570,27.57,80333.26,0.5,0.08987,8e-05,11.40388]
[1778849723099,27.57,80325.81,0.5,0.08926,8e-05,11.34467]
[1778849728135,27.57,80324.18,0.5,0.08916,8e-05,11.335]
[1778849733175,27.58,80320.51,0.5,0.08886,8e-05,11.30497]
[1778849738204,27.58,80318.36,0.5,0.08872,8e-05,11.29131]
[1778849744247,27.59,80318.64,0.5,0.08879,8e-05,11.29779]
[1778849745708,27.59,80318.64,0.5,0.08879,8e-05,11.29779]
[1778849746204,27.59,80325.02,0.5,0.08932,8e-05,11.34956]
[1778849751970,27.6,80333.76,0.5,0.09009,8e-05,11.42348]
[1778849755509,27.6,80330.85,0.5,0.08987,8e-05,11.4017]
[1778849755514,27.6,80330.79,0.5,0.08986,8e-05,11.40122]
[1778849756367,27.6,80330.79,0.5,0.08986,8e-05,11.40122]
[1778849757570,27.6,80334.79,0.5,0.0902,8e-05,11.43389]
[1778849764119,27.6,80341.59,0.5,0.0908,8e-05,11.49125]
[1778849769422,27.61,80335.88,0.5,0.09036,8e-05,11.44842]
[1778849774846,27.61,80335.92,0.5,0.09038,8e-05,11.45054]
[1778849776471,27.61,80352.32,0.5,0.09178,8e-05,11.58402]
[1778849782180,27.61,80355.79,0.5,0.09209,9e-05,11.61355]
[1778849787549,27.61,80357.05,0.5,0.09221,9e-05,11.62495]
[1778849792584,27.62,80357.52,0.5,0.09223,9e-05,11.62602]
[1778849797859,27.62,80360.47,0.5,0.0925,9e-05,11.65103]
[1778849802654,27.62,80350.72,0.5,0.09169,8e-05,11.574]
[1778849805867,27.62,80350.37,0.5,0.0917,8e-05,11.57542]
[1778849807022,27.63,80346.73,0.5,0.09143,8e-05,11.54969]
[1778849812725,27.67,80335.1,0.5,0.09075,8e-05,11.48396]
[1778849817760,27.68,80335.27,0.5,0.09091,8e-05,11.49864]
[1778849818518,27.68,80335.27,0.5,0.09091,8e-05,11.49864]
[1778849819308,27.68,80335.14,0.5,0.0909,8e-05,11.49796]
[1778849824808,27.69,80332.49,0.5,0.0907,8e-05,11.47866]
[1778849825847,27.69,80332.49,0.5,0.0907,8e-05,11.47866]
[1778849826531,27.69,80326.59,0.5,0.09021,8e-05,11.43171]
[1778849831859,27.7,80327.54,0.5,0.09036,8e-05,11.44664]
[1778849836895,27.7,80329.85,0.5,0.09058,8e-05,11.46744]
[1778849842617,27.7,80330.85,0.5,0.0907,8e-05,11.47825]
[1778849846968,27.71,80341.46,0.5,0.09161,8e-05,11.56541]
[1778849852001,27.71,80339.97,0.5,0.09148,8e-05,11.55169]
[1778849857037,27.71,80340.89,0.5,0.09158,8e-05,11.5608]
[1778849863078,27.71,80344.11,0.5,0.09187,8e-05,11.5885]
[1778849868112,27.72,80346.2,0.5,0.09206,8e-05,11.60687]
[1778849874154,27.72,80342.11,0.5,0.09173,8e-05,11.57533]
[1778849879191,27.72,80341.91,0.5,0.09173,8e-05,11.57508]
[1778849884225,27.72,80342.01,0.5,0.09175,8e-05,11.57742]
[1778849889259,27.72,80342.63,0.5,0.09181,8e-05,11.5833]
[1778849894296,27.72,80341.69,0.5,0.09175,8e-05,11.57676]
[1778849899329,27.73,80342.56,0.5,0.09183,8e-05,11.58484]
[1778849905371,27.73,80342.16,0.5,0.09181,8e-05,11.58242]
[1778849913112,27.73,80341.07,0.5,0.0917,8e-05,11.57082]
[1778849921485,27.73,80340.67,0.5,0.09168,8e-05,11.56875]
[1778849928058,27.73,80339.95,0.5,0.09162,8e-05,11.56338]
[1778849933296,27.73,80339.36,0.5,0.09158,8e-05,11.55958]
[1778849938603,27.73,80338.13,0.5,0.09149,8e-05,11.55064]
[1778849945652,27.73,80338.53,0.5,0.09153,8e-05,11.55489]
[1778849950687,27.74,80338.47,0.5,0.09153,8e-05,11.55491]
[1778849955722,27.74,80339.64,0.5,0.09164,8e-05,11.56487]
[1778849963462,27.74,80339.47,0.5,0.09163,8e-05,11.56431]
[1778849969820,27.74,80340.23,0.5,0.0917,8e-05,11.57067]
[1778849975160,27.74,80340.11,0.5,0.09166,8e-05,11.56579]
[1778849980898,27.74,80339.32,0.5,0.0916,8e-05,11.55957]
[1778849986316,27.74,80339.22,0.5,0.09159,8e-05,11.5588]
[1778849991975,27.74,80347.01,0.5,0.09225,8e-05,11.6213]
[1778849997010,27.74,80352.2,0.5,0.09268,9e-05,11.66289]
[1778850002027,27.74,80349.24,0.5,0.09243,8e-05,11.63887]
[1778850002109,27.74,80347.76,0.5,0.0923,8e-05,11.6269]
[1778850003747,27.74,80346.37,0.5,0.09219,8e-05,11.61585]
[1778850005072,27.74,80335.91,0.5,0.09131,8e-05,11.53183]
[1778850006143,27.74,80335.91,0.5,0.09131,8e-05,11.53183]
[1778850006193,27.74,80320.36,0.5,0.09001,8e-05,11.40749]
[1778850010111,27.74,80308.86,0.5,0.08907,8e-05,11.31749]
[1778850011918,27.74,80305.33,0.5,0.08879,8e-05,11.29057]
[1778850014323,27.74,80307.17,0.5,0.08895,8e-05,11.30581]
[1778850018313,27.75,80308.75,0.5,0.0891,8e-05,11.32069]
[1778850018406,27.75,80308.75,0.5,0.0891,8e-05,11.32069]
[1778850021606,27.75,80311.66,0.5,0.08937,8e-05,11.34617]
[1778850022242,27.75,80311.66,0.5,0.08937,8e-05,11.34617]
[1778850022615,27.75,80306.25,0.5,0.08893,8e-05,11.30423]
[1778850024560,27.75,80304.18,0.5,0.08877,8e-05,11.2884]
[1778850028108,27.75,80303.71,0.5,0.08875,8e-05,11.28665]
[1778850028272,27.75,80303.71,0.5,0.08875,8e-05,11.28665]
[1778850028304,27.75,80293.79,0.5,0.08794,8e-05,11.20857]
[1778850029126,27.75,80293.79,0.5,0.08794,8e-05,11.20857]
[1778850030741,27.76,80286.78,0.5,0.08738,8e-05,11.15453]
[1778850030755,27.76,80286.78,0.5,0.08738,8e-05,11.15453]
[1778850032784,27.76,80286.79,0.5,0.08738,8e-05,11.15229]
[1778850038307,27.77,80285.82,0.5,0.08736,8e-05,11.15055]
[1778850041018,27.77,80285.41,0.5,0.08734,8e-05,11.14906]
[1778850041076,27.77,80285.41,0.5,0.08734,8e-05,11.14906]
[1778850041327,27.77,80285.39,0.5,0.08735,8e-05,11.14977]
[1778850042596,27.77,80285.85,0.5,0.0874,8e-05,11.15427]
[1778850043127,27.77,80285.85,0.5,0.0874,8e-05,11.15427]
[1778850043132,27.77,80285.85,0.5,0.0874,8e-05,11.15427]
[1778850043347,27.77,80288.19,0.5,0.0876,8e-05,11.1736]
[1778850048377,27.78,80292.78,0.5,0.08801,8e-05,11.21377]
[1778850049918,27.78,80292.83,0.5,0.08803,8e-05,11.21496]
[1778850051343,27.78,80293.86,0.5,0.08812,8e-05,11.22389]
[1778850056432,27.79,80290.36,0.5,0.08788,8e-05,11.20111]
[1778850061468,27.79,80289.34,0.5,0.08784,8e-05,11.1973]
[1778850066081,27.8,80290.34,0.5,0.08796,8e-05,11.20852]
[1778850066833,27.8,80288.4,0.5,0.0878,8e-05,11.19317]
[1778850067296,27.8,80288.4,0.5,0.0878,8e-05,11.19317]
[1778850067533,27.8,80268.79,0.5,0.08622,8e-05,11.03943]
[1778850068004,27.8,80268.79,0.5,0.08622,8e-05,11.03943]
[1778850068528,27.8,80248.11,0.5,0.08456,8e-05,10.87749]
[1778850069140,27.8,80248.11,0.5,0.08456,8e-05,10.87749]
[1778850069223,27.8,80248.11,0.5,0.08456,8e-05,10.87749]
[1778850070041,27.8,80248.11,0.5,0.08459,8e-05,10.87987]
[1778850070544,27.82,80265.46,0.5,0.08611,8e-05,11.02844]
[1778850072099,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072136,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072224,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072254,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072266,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072286,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072329,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072346,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072371,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072403,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072435,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072455,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072466,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072494,27.82,80259.62,0.5,0.08565,8e-05,10.98372]
[1778850072561,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850072581,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850072603,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850072632,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850072896,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850072917,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850072938,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073043,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073057,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073106,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073143,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073232,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073253,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073261,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073290,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073421,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073442,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073468,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073526,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073547,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073555,27.82,80254.94,0.5,0.08529,8e-05,10.94821]
[1778850073564,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850073583,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850073694,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850073730,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850073884,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850073910,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850074005,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850074032,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850074051,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850074063,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850074135,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850074151,27.82,80259.59,0.5,0.08567,8e-05,10.98579]
[1778850074577,27.82,80260.68,0.5,0.08577,8e-05,10.99494]
[1778850076133,27.82,80252.94,0.5,0.08515,8e-05,10.93498]
[1778850076582,27.82,80245.93,0.5,0.0846,8e-05,10.88095]
[1778850076725,27.82,80245.93,0.5,0.0846,8e-05,10.88095]
[1778850079603,27.86,80224.34,0.5,0.08317,8e-05,10.73896]
[1778850081150,27.86,80224.34,0.5,0.08317,8e-05,10.73896]
[1778850081365,27.86,80224.34,0.5,0.08317,8e-05,10.73896]
[1778850081414,27.86,80224.34,0.5,0.08317,8e-05,10.73896]
[1778850081426,27.86,80224.34,0.5,0.08317,8e-05,10.73896]
[1778850081453,27.86,80224.34,0.5,0.08317,8e-05,10.73896]
[1778850081484,27.86,80224.34,0.5,0.08317,8e-05,10.73896]
[1778850081555,27.88,80218.0,0.5,0.08287,8e-05,10.70904]
[1778850082636,27.9,80208.48,0.5,0.08223,8e-05,10.64543]
[1778850087239,27.94,80204.93,0.5,0.08227,8e-05,10.64902]
[1778850087242,27.94,80204.93,0.5,0.08227,8e-05,10.64902]
[1778850087287,27.94,80204.93,0.5,0.08227,8e-05,10.64902]
[1778850087512,27.94,80204.93,0.5,0.08227,8e-05,10.64902]
[1778850087533,27.94,80204.93,0.5,0.08227,8e-05,10.64902]
[1778850087584,27.94,80204.93,0.5,0.08227,8e-05,10.64902]
[1778850087537,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087681,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087701,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087705,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087733,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087785,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087806,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087819,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087890,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087912,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087954,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850087999,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088037,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088096,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088163,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088184,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088197,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088268,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088274,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088289,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088296,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088374,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088394,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088445,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088478,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088505,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088583,27.97,80203.97,0.5,0.08241,8e-05,10.66229]
[1778850088577,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088624,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088689,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088746,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088794,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088840,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088898,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088930,27.98,80203.05,0.5,0.08244,8e-05,10.66525]
[1778850088999,27.98,80201.69,0.5,0.08233,8e-05,10.6548]
[1778850091146,27.99,80201.69,0.5,0.08243,8e-05,10.66471]
[1778850091179,27.99,80201.69,0.5,0.08243,8e-05,10.66471]
[1778850091189,27.99,80201.69,0.5,0.08243,8e-05,10.66471]
[1778850091223,27.99,80201.69,0.5,0.08243,8e-05,10.66471]
[1778850091317,28.01,80194.14,0.5,0.08194,8e-05,10.61389]
[1778850096043,28.01,80183.23,0.5,0.08114,8e-05,10.53465]
[1778850096656,28.01,80183.23,0.5,0.08114,8e-05,10.53465]
[1778850096659,28.01,80183.23,0.5,0.08114,8e-05,10.53465]
[1778850096742,28.01,80183.23,0.5,0.08114,8e-05,10.53465]
[1778850097548,28.04,80179.9,0.5,0.08111,8e-05,10.53077]
[1778850098726,28.04,80179.9,0.5,0.08111,8e-05,10.53077]
[1778850098812,28.04,80179.9,0.5,0.08111,8e-05,10.53077]
[1778850098886,28.06,80171.87,0.5,0.08061,8e-05,10.48064]
[1778850100777,28.07,80171.87,0.5,0.08072,8e-05,10.49212]
[1778850100854,28.07,80171.87,0.5,0.08072,8e-05,10.49212]
[1778850101199,28.07,80171.87,0.5,0.08072,8e-05,10.49212]
[1778850101332,28.07,80171.87,0.5,0.08072,8e-05,10.49212]
[1778850104466,28.12,80188.45,0.5,0.08235,8e-05,10.65384]
[1778850106444,28.12,80188.45,0.5,0.08235,8e-05,10.65384]
[1778850106532,28.12,80188.45,0.5,0.08235,8e-05,10.65384]
[1778850106607,28.12,80193.56,0.5,0.08277,8e-05,10.69466]
[1778850106906,28.12,80193.56,0.5,0.08277,8e-05,10.69466]
[1778850106965,28.12,80193.56,0.5,0.08277,8e-05,10.69466]
[1778850107219,28.12,80194.97,0.5,0.08288,8e-05,10.70626]
[1778850107946,28.12,80194.97,0.5,0.08288,8e-05,10.70626]
[1778850107962,28.12,80198.19,0.5,0.08313,8e-05,10.73094]
[1778850114536,28.13,80179.6,0.5,0.08179,8e-05,10.59727]
[1778850119898,28.15,80190.51,0.5,0.08276,8e-05,10.69392]
[1778850124606,28.16,80169.32,0.5,0.08119,8e-05,10.5379]
[1778850127910,28.16,80164.12,0.5,0.08082,8e-05,10.5006]
[1778850127920,28.16,80164.12,0.5,0.08082,8e-05,10.5006]
[1778850127973,28.16,80164.12,0.5,0.08082,8e-05,10.5006]
[1778850128133,28.16,80166.98,0.5,0.08106,8e-05,10.52447]
[1778850133730,28.17,80172.35,0.5,0.08151,8e-05,10.56938]
[1778850138031,28.19,80185.01,0.5,0.08264,8e-05,10.68122]
[1778850143023,28.2,80182.12,0.5,0.08247,8e-05,10.66469]
[1778850143169,28.2,80179.48,0.5,0.08229,8e-05,10.646]
[1778850149107,28.21,80180.35,0.5,0.08244,8e-05,10.66109]
[1778850154145,28.29,80183.3,0.5,0.0832,8e-05,10.73421]
[1778850158582,28.32,80183.75,0.5,0.08351,8e-05,10.76404]
[1778850158588,28.34,80161.52,0.5,0.08193,8e-05,10.60747]
[1778850159078,28.34,80161.52,0.5,0.08193,8e-05,10.60747]
[1778850159092,28.34,80161.52,0.5,0.08193,8e-05,10.60747]
[1778850159194,28.34,80162.07,0.5,0.08197,8e-05,10.61163]
[1778850160201,28.36,80140.0,0.5,0.08043,8e-05,10.45812]
[1778850161013,28.36,80140.0,0.5,0.08043,8e-05,10.45812]
[1778850164228,28.39,80121.98,0.5,0.07936,7e-05,10.3502]
[1778850165338,28.39,80121.98,0.5,0.07936,7e-05,10.3502]
[1778850165359,28.39,80121.98,0.5,0.07936,7e-05,10.3502]
[1778850165441,28.39,80121.98,0.5,0.07936,7e-05,10.3502]
[1778850165464,28.39,80121.98,0.5,0.07936,7e-05,10.3502]
[1778850165485,28.39,80121.98,0.5,0.07936,7e-05,10.3502]
[1778850165562,28.39,80121.98,0.5,0.07936,7e-05,10.3502]
[1778850165565,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165716,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165737,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165771,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165863,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165884,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165893,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165923,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850165969,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166040,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166073,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166136,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166191,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166284,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166304,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166394,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166472,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166482,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166494,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166577,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166599,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166619,28.41,80121.26,0.5,0.07944,7e-05,10.35778]
[1778850166657,28.41,80121.32,0.5,0.07945,7e-05,10.35892]
[1778850166766,28.41,80121.32,0.5,0.07945,7e-05,10.35892]
[1778850166787,28.41,80121.32,0.5,0.07945,7e-05,10.35892]
[1778850166817,28.41,80121.32,0.5,0.07945,7e-05,10.35892]
[1778850166871,28.41,80121.32,0.5,0.07945,7e-05,10.35892]
[1778850166909,28.41,80121.32,0.5,0.07945,7e-05,10.35892]
[1778850167250,28.41,80121.32,0.5,0.07946,7e-05,10.35961]
[1778850172704,28.42,80122.16,0.5,0.0796,7e-05,10.3743]
[1778850172710,28.42,80122.16,0.5,0.0796,7e-05,10.3743]
[1778850172841,28.42,80121.79,0.5,0.07959,7e-05,10.37285]
[1778850173482,28.42,80121.79,0.5,0.07959,7e-05,10.37285]
[1778850173548,28.42,80121.79,0.5,0.07959,7e-05,10.37285]
[1778850173608,28.43,80120.83,0.5,0.07953,7e-05,10.36634]
[1778850174785,28.43,80120.83,0.5,0.07953,7e-05,10.36699]
[1778850174790,28.43,80120.83,0.5,0.07953,7e-05,10.36699]
[1778850175586,28.43,80121.11,0.5,0.07956,7e-05,10.36973]
[1778850176468,28.43,80121.11,0.5,0.07956,7e-05,10.36973]
[1778850176843,28.43,80120.91,0.5,0.07955,7e-05,10.36889]
[1778850177321,28.43,80120.91,0.5,0.07956,7e-05,10.36953]
[1778850180909,28.43,80118.63,0.5,0.07941,7e-05,10.35451]
[1778850181547,28.43,80118.63,0.5,0.07941,7e-05,10.35451]
[1778850181648,28.43,80117.37,0.5,0.07932,7e-05,10.34576]
[1778850182078,28.43,80117.37,0.5,0.07932,7e-05,10.34576]
[1778850183928,28.43,80115.3,0.5,0.07918,7e-05,10.33172]
[1778850184997,28.44,80115.36,0.5,0.07919,7e-05,10.33286]
[1778850185695,28.44,80113.13,0.5,0.07904,7e-05,10.31698]
[1778850191161,28.44,80112.26,0.5,0.07901,7e-05,10.31406]
[1778850192499,28.44,80110.12,0.5,0.07886,7e-05,10.29888]
[1778850192550,28.44,80113.41,0.5,0.07911,7e-05,10.32409]
[1778850194400,28.44,80113.41,0.5,0.07911,7e-05,10.32478]
[1778850194719,28.44,80113.41,0.5,0.07911,7e-05,10.32478]
[1778850194646,28.45,80123.09,0.5,0.07984,7e-05,10.39759]
[1778850195040,28.45,80123.09,0.5,0.07984,7e-05,10.39759]
[1778850195449,28.45,80123.02,0.5,0.07989,7e-05,10.40277]
[1778850197660,28.47,80127.52,0.5,0.08034,7e-05,10.44719]
[1778850197689,28.47,80127.52,0.5,0.08034,7e-05,10.44719]
[1778850197728,28.48,80128.78,0.5,0.08054,7e-05,10.46689]
[1778850201458,28.48,80124.98,0.5,0.08027,7e-05,10.43979]
[1778850201545,28.48,80117.51,0.5,0.07971,7e-05,10.38452]
[1778850202458,28.48,80117.51,0.5,0.07971,7e-05,10.38452]
[1778850202557,28.49,80115.2,0.5,0.07959,7e-05,10.37248]
[1778850208614,28.49,80109.75,0.5,0.07922,7e-05,10.33487]
[1778850208668,28.49,80109.75,0.5,0.07922,7e-05,10.33487]
[1778850209108,28.5,80108.72,0.5,0.07915,7e-05,10.32783]
[1778850211603,28.5,80100.16,0.5,0.07851,7e-05,10.26242]
[1778850211997,28.5,80100.16,0.5,0.07851,7e-05,10.26242]
[1778850212536,28.5,80100.16,0.5,0.07851,7e-05,10.26242]
[1778850215561,28.5,80101.91,0.5,0.07867,7e-05,10.27768]
[1778850215744,28.5,80101.91,0.5,0.07867,7e-05,10.27768]
[1778850216640,28.5,80104.6,0.5,0.07888,7e-05,10.29917]
[1778850221676,28.51,80101.62,0.5,0.0787,7e-05,10.28086]
[1778850226708,28.51,80101.34,0.5,0.07872,7e-05,10.28286]
[1778850231744,28.52,80098.49,0.5,0.07855,7e-05,10.26596]
[1778850236780,28.55,80090.41,0.5,0.07816,7e-05,10.22632]
[1778850241813,28.6,80085.53,0.5,0.07816,7e-05,10.22582]
[1778850246848,28.64,80074.28,0.5,0.07764,7e-05,10.17191]
[1778850248363,28.64,80074.28,0.5,0.07764,7e-05,10.17191]
[1778850248783,28.64,80074.28,0.5,0.07764,7e-05,10.17191]
[1778850248372,28.65,80051.42,0.5,0.07608,7e-05,10.01405]
[1778850249218,28.65,80051.42,0.5,0.07608,7e-05,10.01405]
[1778850249319,28.66,80057.1,0.5,0.07659,7e-05,10.06526]
[1778850253034,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253049,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253162,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253199,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253286,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253325,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253454,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253474,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253539,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253562,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253644,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253681,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253750,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253777,28.69,80060.43,0.5,0.07704,7e-05,10.11127]
[1778850253742,28.71,80052.66,0.5,0.07659,7e-05,10.06542]
[1778850253854,28.71,80052.66,0.5,0.07659,7e-05,10.06542]
[1778850253890,28.71,80052.66,0.5,0.07659,7e-05,10.06542]
[1778850253958,28.71,80052.66,0.5,0.07659,7e-05,10.06542]
[1778850253985,28.71,80052.66,0.5,0.07659,7e-05,10.06542]
[1778850254059,28.71,80046.95,0.5,0.0762,7e-05,10.02493]
[1778850258935,28.75,80056.86,0.5,0.07724,7e-05,10.12994]
[1778850262621,28.76,80058.95,0.5,0.0774,7e-05,10.14697]
[1778850262731,28.76,80058.95,0.5,0.0774,7e-05,10.14697]
[1778850262722,28.76,80061.3,0.5,0.07758,7e-05,10.16504]
[1778850263708,28.76,80061.3,0.5,0.07758,7e-05,10.16504]
[1778850263809,28.76,80064.52,0.5,0.07783,7e-05,10.19027]
[1778850264989,28.76,80071.37,0.5,0.07833,7e-05,10.24044]
[1778850265079,28.76,80071.37,0.5,0.07833,7e-05,10.24044]
[1778850265110,28.76,80071.37,0.5,0.07833,7e-05,10.24044]
[1778850265178,28.78,80080.46,0.5,0.07912,7e-05,10.32028]
[1778850265992,28.78,80080.46,0.5,0.07912,7e-05,10.32028]
[1778850268786,28.81,80086.87,0.5,0.07983,7e-05,10.39031]
[1778850269145,28.82,80084.21,0.5,0.07974,7e-05,10.38165]
[1778850269255,28.82,80084.21,0.5,0.07974,7e-05,10.38165]
[1778850269268,28.82,80081.22,0.5,0.07953,7e-05,10.36017]
[1778850270122,28.82,80081.22,0.5,0.07953,7e-05,10.36017]
[1778850270779,28.82,80081.22,0.5,0.07953,7e-05,10.36017]
[1778850270197,28.82,80071.93,0.5,0.07885,7e-05,10.29243]
[1778850271087,28.82,80071.93,0.5,0.07885,7e-05,10.29243]
[1778850271451,28.82,80071.93,0.5,0.07885,7e-05,10.29243]
[1778850271543,28.83,80061.22,0.5,0.07806,7e-05,10.21076]
[1778850277294,28.83,80053.53,0.5,0.07754,7e-05,10.15858]
[1778850277359,28.83,80053.53,0.5,0.07754,7e-05,10.15858]
[1778850277648,28.83,80053.53,0.5,0.07754,7e-05,10.15858]
[1778850277665,28.83,80053.64,0.5,0.07756,7e-05,10.16017]
[1778850279306,28.83,80053.64,0.5,0.07756,7e-05,10.16095]
[1778850279401,28.83,80050.74,0.5,0.07736,7e-05,10.14062]
[1778850285736,28.84,80049.95,0.5,0.07735,7e-05,10.13947]
[1778850291183,28.85,80048.33,0.5,0.07728,7e-05,10.13166]
[1778850291194,28.85,80065.6,0.5,0.07853,7e-05,10.25842]
[1778850292802,28.85,80076.05,0.5,0.0793,7e-05,10.3356]
[1778850295580,28.85,80084.63,0.5,0.07994,7e-05,10.39956]
[1778850295726,28.85,80089.84,0.5,0.08032,7e-05,10.43835]
[1778850297832,28.85,80090.18,0.5,0.08035,7e-05,10.44117]
[1778850298210,28.85,80092.5,0.5,0.08053,7e-05,10.45886]
[1778850303246,28.85,80100.01,0.5,0.08111,7e-05,10.51718]
[1778850308282,28.86,80102.99,0.5,0.08135,7e-05,10.54013]
[1778850311272,28.86,80106.21,0.5,0.08159,7e-05,10.56427]
[1778850311377,28.86,80102.55,0.5,0.08132,7e-05,10.53723]
[1778850313317,28.86,80088.89,0.5,0.08031,7e-05,10.43668]
[1778850314809,28.86,80088.89,0.5,0.08031,7e-05,10.43668]
[1778850314322,28.86,80071.8,0.5,0.07906,7e-05,10.31147]
[1778850315971,28.86,80069.31,0.5,0.07888,7e-05,10.29376]
[1778850317725,28.86,80076.93,0.5,0.07944,7e-05,10.35015]
[1778850317849,28.86,80076.93,0.5,0.07944,7e-05,10.35015]
[1778850319026,28.86,80078.72,0.5,0.07959,7e-05,10.36421]
[1778850319172,28.86,80078.72,0.5,0.07959,7e-05,10.36421]
[1778850319357,28.86,80076.99,0.5,0.07946,7e-05,10.35196]
[1778850323387,28.86,80087.01,0.5,0.08022,7e-05,10.42739]
[1778850324427,28.86,80096.81,0.5,0.08094,7e-05,10.50009]
[1778850328591,28.86,80101.77,0.5,0.08132,7e-05,10.53753]
[1778850328594,28.87,80091.86,0.5,0.08059,7e-05,10.46448]
[1778850334463,28.87,80093.59,0.5,0.08071,7e-05,10.47554]
[1778850339498,28.87,80092.82,0.5,0.08067,7e-05,10.47177]
[1778850344533,28.87,80095.14,0.5,0.08086,7e-05,10.49072]
[1778850344923,28.87,80095.14,0.5,0.08086,7e-05,10.49072]
[1778850345036,28.87,80095.14,0.5,0.08086,7e-05,10.49072]
[1778850345541,28.87,80096.72,0.5,0.08099,7e-05,10.50277]
[1778850350575,28.88,80106.83,0.5,0.08175,7e-05,10.57913]
[1778850355610,28.88,80111.54,0.5,0.08212,7e-05,10.61507]
[1778850360647,28.88,80110.66,0.5,0.08206,7e-05,10.60959]
[1778850362661,28.88,80098.93,0.5,0.08118,7e-05,10.52252]
[1778850366692,28.88,80088.7,0.5,0.08042,7e-05,10.44634]
[1778850371726,28.88,80085.57,0.5,0.08018,7e-05,10.42276]
[1778850376762,28.88,80088.73,0.5,0.08041,7e-05,10.44544]
[1778850380790,28.88,80099.36,0.5,0.0812,7e-05,10.52428]
[1778850384828,28.88,80082.94,0.5,0.07998,7e-05,10.40261]
[1778850389863,28.88,80084.61,0.5,0.0801,7e-05,10.41463]
[1778850394898,28.87,80082.42,0.5,0.07991,7e-05,10.39417]
[1778850399935,28.87,80087.44,0.5,0.08027,7e-05,10.43057]
[1778850404970,28.87,80089.64,0.5,0.08043,7e-05,10.44626]
[1778850410010,28.87,80095.93,0.5,0.08089,7e-05,10.49204]
[1778850413025,28.87,80105.86,0.5,0.08162,7e-05,10.56502]
[1778850418061,28.87,80109.33,0.5,0.08187,7e-05,10.58958]
[1778850423099,28.87,80113.57,0.5,0.08217,8e-05,10.61976]
[1778850428277,28.87,80108.77,0.5,0.08181,7e-05,10.58324]
[1778850434172,28.87,80096.85,0.5,0.08091,7e-05,10.49401]
[1778850439208,28.87,80096.06,0.5,0.08085,7e-05,10.48771]
[1778850444247,28.87,80084.96,0.5,0.08003,7e-05,10.40584]
[1778850449280,28.87,80085.97,0.5,0.0801,7e-05,10.41351]
[1778850454315,28.87,80079.93,0.5,0.07963,7e-05,10.36525]
[1778850459350,28.87,80083.23,0.5,0.07988,7e-05,10.38965]
[1778850464386,28.87,80091.57,0.5,0.0805,7e-05,10.452]
[1778850469421,28.87,80092.64,0.5,0.0806,7e-05,10.46181]
[1778850474457,28.87,80081.89,0.5,0.07982,7e-05,10.38366]
[1778850479492,28.87,80079.33,0.5,0.07963,7e-05,10.36488]
[1778850484527,28.87,80074.37,0.5,0.07927,7e-05,10.32917]
[1778850489561,28.88,80072.85,0.5,0.07919,7e-05,10.32078]
[1778850494597,28.88,80072.91,0.5,0.07922,7e-05,10.32392]
[1778850499631,28.88,80072.81,0.5,0.07924,7e-05,10.32596]
[1778850504666,28.89,80074.56,0.5,0.0794,7e-05,10.34149]
[1778850509702,28.89,80075.08,0.5,0.07946,7e-05,10.34795]
[1778850511273,28.89,80075.15,0.5,0.07947,7e-05,10.34898]
[1778850512723,28.89,80063.34,0.5,0.0786,7e-05,10.25974]
[1778850513441,28.89,80063.34,0.5,0.0786,7e-05,10.25974]
[1778850513747,28.89,80057.6,0.5,0.07819,7e-05,10.21852]
[1778850518765,28.9,80049.79,0.5,0.07766,7e-05,10.16538]
[1778850523800,28.9,80048.23,0.5,0.07759,7e-05,10.15777]
[1778850528835,28.91,80048.83,0.5,0.07767,7e-05,10.16559]
[1778850533871,28.91,80041.93,0.5,0.07721,7e-05,10.11923]
[1778850539926,28.92,80043.45,0.5,0.07736,7e-05,10.13402]
[1778850544948,28.93,80039.81,0.5,0.07714,7e-05,10.11198]
[1778850549986,28.93,80046.35,0.5,0.07765,7e-05,10.16306]
[1778850551689,28.93,80049.22,0.5,0.07786,7e-05,10.18461]
[1778850551937,28.93,80049.22,0.5,0.07786,7e-05,10.18461]
[1778850551942,28.93,80049.22,0.5,0.07786,7e-05,10.18461]
[1778850552029,28.93,80055.85,0.5,0.07834,7e-05,10.23358]
[1778850557036,28.94,80060.25,0.5,0.07869,7e-05,10.26869]
[1778850562071,28.94,80060.65,0.5,0.07875,7e-05,10.27438]
[1778850567109,28.94,80065.98,0.5,0.07917,7e-05,10.31613]
[1778850572145,28.95,80071.46,0.5,0.07956,7e-05,10.35472]
[1778850577802,28.95,80064.25,0.5,0.07906,7e-05,10.30461]
[1778850583220,28.96,80060.78,0.5,0.07884,7e-05,10.28178]
[1778850586032,28.96,80061.41,0.5,0.07889,7e-05,10.2869]
[1778850586808,28.96,80060.65,0.5,0.07884,7e-05,10.28239]
[1778850589429,28.96,80056.89,0.5,0.07858,7e-05,10.2561]
[1778850589487,28.96,80056.89,0.5,0.07858,7e-05,10.2561]
[1778850589558,28.96,80057.69,0.5,0.07865,7e-05,10.26254]
[1778850591908,28.96,80057.69,0.5,0.07865,7e-05,10.26315]
[1778850593586,28.96,80059.99,0.5,0.07883,7e-05,10.28111]
[1778850598870,28.97,80055.6,0.5,0.07855,7e-05,10.25248]
[1778850599776,28.97,80055.25,0.5,0.07853,7e-05,10.25051]
[1778850599839,28.97,80055.27,0.5,0.07854,7e-05,10.25123]
[1778850603158,28.97,80056.65,0.5,0.07864,7e-05,10.26185]
[1778850606030,28.97,80052.16,0.5,0.07833,7e-05,10.23075]
[1778850606040,28.97,80052.16,0.5,0.07833,7e-05,10.23075]
[1778850606131,28.97,80047.4,0.5,0.078,7e-05,10.19733]
[1778850611146,28.98,80048.0,0.5,0.07808,7e-05,10.20486]
[1778850616599,28.98,80049.66,0.5,0.07822,7e-05,10.21949]
[1778850622958,28.99,80046.5,0.5,0.07803,7e-05,10.19989]
[1778850625755,28.99,80048.28,0.5,0.07818,7e-05,10.21482]
[1778850626001,28.99,80048.28,0.5,0.07818,7e-05,10.21482]
[1778850626007,28.99,80048.28,0.5,0.07818,7e-05,10.21482]
[1778850626020,28.99,80048.28,0.5,0.07818,7e-05,10.21482]
[1778850626770,28.99,80051.68,0.5,0.07844,7e-05,10.24082]
[1778850626832,28.99,80056.47,0.5,0.07879,7e-05,10.27633]
[1778850631193,28.99,80073.55,0.5,0.08003,7e-05,10.39924]
[1778850636595,29.0,80075.06,0.5,0.08015,7e-05,10.41199]
[1778850641896,29.0,80081.17,0.5,0.08062,7e-05,10.45855]
[1778850647675,29.0,80082.22,0.5,0.08072,7e-05,10.46805]
[1778850652710,29.0,80079.2,0.5,0.08051,7e-05,10.44725]
[1778850657746,29.0,80085.47,0.5,0.08099,7e-05,10.49483]
[1778850662779,29.01,80084.24,0.5,0.08091,7e-05,10.48714]
[1778850667814,29.01,80085.66,0.5,0.08103,7e-05,10.49898]
[1778850670836,29.01,80100.73,0.5,0.08216,7e-05,10.61088]
[1778850672953,29.01,80101.86,0.5,0.08224,7e-05,10.61934]
[1778850673096,29.01,80101.86,0.5,0.08224,7e-05,10.61934]
[1778850673162,29.01,80112.62,0.5,0.08305,8e-05,10.69928]
[1778850674318,29.01,80112.62,0.5,0.08305,8e-05,10.69928]
[1778850674387,29.01,80112.62,0.5,0.08305,8e-05,10.69928]
[1778850674865,29.01,80112.79,0.5,0.08306,8e-05,10.70052]
[1778850679899,29.01,80106.36,0.5,0.08258,8e-05,10.65309]
[1778850681539,29.01,80107.83,0.5,0.08269,8e-05,10.66403]
[1778850681795,29.01,80107.83,0.5,0.08269,8e-05,10.66403]
[1778850683927,29.01,80093.62,0.5,0.08163,7e-05,10.55914]
[1778850688967,29.01,80098.88,0.5,0.08203,7e-05,10.59879]
[1778850694002,29.01,80099.15,0.5,0.08203,7e-05,10.5976]
[1778850699037,29.01,80099.53,0.5,0.08207,7e-05,10.60101]
[1778850704071,29.01,80099.55,0.5,0.08208,7e-05,10.60167]
[1778850709106,29.02,80095.77,0.5,0.0818,7e-05,10.57448]
[1778850714143,29.02,80094.1,0.5,0.08169,7e-05,10.56303]
[1778850719178,29.02,80091.57,0.5,0.08151,7e-05,10.54529]
[1778850723205,29.02,80080.71,0.5,0.08072,7e-05,10.4664]
[1778850728243,29.02,80077.49,0.5,0.0805,7e-05,10.44446]
[1778850733278,29.02,80079.54,0.5,0.08066,7e-05,10.4612]
[1778850738315,29.03,80072.23,0.5,0.08014,7e-05,10.40928]
[1778850742748,29.03,80067.93,0.5,0.07985,7e-05,10.3794]
[1778850743554,29.03,80068.97,0.5,0.07993,7e-05,10.38743]
[1778850743811,29.03,80068.97,0.5,0.07993,7e-05,10.38743]
[1778850744574,29.03,80061.76,0.5,0.0794,7e-05,10.33511]
[1778850745612,29.03,80057.01,0.5,0.07906,7e-05,10.30044]
[1778850745694,29.03,80057.33,0.5,0.07909,7e-05,10.30325]
[1778850751030,29.03,80049.33,0.5,0.07853,7e-05,10.24712]
[1778850756446,29.04,80048.92,0.5,0.07851,7e-05,10.24428]
[1778850761480,29.04,80042.78,0.5,0.0781,7e-05,10.20243]
[1778850766516,29.05,80040.41,0.5,0.07796,7e-05,10.18841]
[1778850769253,29.05,80050.81,0.5,0.07873,7e-05,10.26578]
[1778850771535,29.05,80054.18,0.5,0.07898,7e-05,10.29135]
[1778850772285,29.05,80054.18,0.5,0.07898,7e-05,10.29135]
[1778850773735,29.05,80055.76,0.5,0.0791,7e-05,10.30338]
[1778850774149,29.05,80055.76,0.5,0.0791,7e-05,10.30338]
[1778850774327,29.05,80055.76,0.5,0.0791,7e-05,10.30338]
[1778850774368,29.05,80054.78,0.5,0.07904,7e-05,10.29725]
[1778850779610,29.06,80059.69,0.5,0.07942,7e-05,10.33561]
[1778850784645,29.06,80060.35,0.5,0.0795,7e-05,10.34281]
[1778850789684,29.06,80061.81,0.5,0.07963,7e-05,10.35601]
[1778850794716,29.07,80060.56,0.5,0.07956,7e-05,10.34924]
[1778850796583,29.07,80059.92,0.5,0.07952,7e-05,10.34502]
[1778850798256,29.07,80060.42,0.5,0.07956,7e-05,10.34912]
[1778850798259,29.07,80060.42,0.5,0.07956,7e-05,10.34912]
[1778850798269,29.07,80050.15,0.5,0.07882,7e-05,10.27525]
[1778850803778,29.07,80044.7,0.5,0.07846,7e-05,10.2385]
[1778850808626,29.08,80042.52,0.5,0.07833,7e-05,10.2252]
[1778850809373,29.08,80042.52,0.5,0.07833,7e-05,10.2252]
[1778850809381,29.08,80053.02,0.5,0.0791,7e-05,10.30278]
[1778850809509,29.08,80053.02,0.5,0.0791,7e-05,10.30278]
[1778850810544,29.08,80053.02,0.5,0.0791,7e-05,10.30278]
[1778850810567,29.08,80053.02,0.5,0.0791,7e-05,10.30278]
[1778850810587,29.08,80053.02,0.5,0.0791,7e-05,10.30278]
[1778850811239,29.08,80053.02,0.5,0.0791,7e-05,10.30278]
[1778850811265,29.08,80053.02,0.5,0.0791,7e-05,10.30278]
[1778850811331,29.08,80059.67,0.5,0.07957,7e-05,10.34832]
[1778850812119,29.08,80059.67,0.5,0.07957,7e-05,10.34832]
[1778850812160,29.08,80059.67,0.5,0.07957,7e-05,10.34832]
[1778850812171,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812495,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812529,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812621,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812651,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812705,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812738,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812852,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812889,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850812999,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813067,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813125,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813184,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813251,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813330,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813356,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813389,29.08,80059.84,0.5,0.07958,7e-05,10.35]
[1778850813401,29.08,80059.29,0.5,0.07955,7e-05,10.34642]
[1778850814278,29.08,80059.29,0.5,0.07955,7e-05,10.34642]
[1778850816697,29.08,80059.67,0.5,0.07958,7e-05,10.35009]
[1778850816727,29.08,80059.67,0.5,0.07958,7e-05,10.35009]
[1778850816793,29.08,80059.67,0.5,0.07958,7e-05,10.35009]
[1778850816874,29.08,80058.63,0.5,0.07951,7e-05,10.34295]
[1778850817772,29.08,80058.63,0.5,0.07951,7e-05,10.34295]
[1778850817841,29.08,80058.63,0.5,0.07951,7e-05,10.34295]
[1778850817910,29.08,80056.92,0.5,0.0794,7e-05,10.3314]
[1778850822916,29.09,80058.23,0.5,0.07952,7e-05,10.34327]
[1778850827950,29.09,80057.28,0.5,0.07947,7e-05,10.33858]
[1778850833068,29.09,80054.57,0.5,0.07929,7e-05,10.32064]
[1778850839028,29.1,80053.78,0.5,0.07927,7e-05,10.318]
[1778850841298,29.1,80050.89,0.5,0.07907,7e-05,10.29785]
[1778850844065,29.1,80055.2,0.5,0.07939,7e-05,10.33062]
[1778850848092,29.1,80070.19,0.5,0.0805,7e-05,10.44168]
[1778850853128,29.1,80077.83,0.5,0.08108,7e-05,10.4987]
[1778850858163,29.11,80077.07,0.5,0.08103,7e-05,10.49395]
[1778850863197,29.11,80077.43,0.5,0.08106,7e-05,10.4974]
[1778850868233,29.11,80078.78,0.5,0.08117,7e-05,10.50798]
[1778850873268,29.11,80079.54,0.5,0.08121,7e-05,10.51022]
[1778850877296,29.11,80089.04,0.5,0.08191,7e-05,10.58053]
[1778850882334,29.11,80091.68,0.5,0.08211,7e-05,10.60024]
[1778850887366,29.11,80098.13,0.5,0.08259,7e-05,10.64776]
[1778850892401,29.11,80098.49,0.5,0.08262,7e-05,10.65022]
[1778850897435,29.11,80103.35,0.5,0.08298,8e-05,10.68588]
[1778850902472,29.11,80100.33,0.5,0.08275,7e-05,10.66303]
[1778850907507,29.11,80097.35,0.5,0.08252,7e-05,10.64073]
[1778850910530,29.11,80081.65,0.5,0.08135,7e-05,10.52435]
[1778850911538,29.11,80071.37,0.5,0.08058,7e-05,10.44849]
[1778850912452,29.11,80071.37,0.5,0.08058,7e-05,10.44849]
[1778850913170,29.11,80067.61,0.5,0.08031,7e-05,10.42067]
[1778850913551,29.11,80059.37,0.5,0.0797,7e-05,10.36022]
[1778850917392,29.1,80038.95,0.5,0.07822,7e-05,10.21133]
[1778850922615,29.11,80039.72,0.5,0.07828,7e-05,10.21728]
[1778850928457,29.11,80039.6,0.5,0.07827,7e-05,10.21671]
[1778850928891,29.11,80045.63,0.5,0.07871,7e-05,10.26058]
[1778850928999,29.11,80045.63,0.5,0.07871,7e-05,10.26058]
[1778850929004,29.11,80045.63,0.5,0.07871,7e-05,10.26058]
[1778850929310,29.11,80050.81,0.5,0.07908,7e-05,10.29826]
[1778850930705,29.11,80066.61,0.5,0.08023,7e-05,10.41348]
[1778850935710,29.11,80068.25,0.5,0.08034,7e-05,10.42273]
[1778850941114,29.11,80072.98,0.5,0.0807,7e-05,10.45879]
[1778850945780,29.11,80083.79,0.5,0.08151,7e-05,10.53944]
[1778850950815,29.11,80091.4,0.5,0.08208,7e-05,10.59611]
[1778850954844,29.11,80102.87,0.5,0.08294,8e-05,10.68101]
[1778850958471,29.11,80087.44,0.5,0.08178,7e-05,10.56559]
[1778850960220,29.11,80072.86,0.5,0.08069,7e-05,10.45783]
[1778850965920,29.11,80072.73,0.5,0.08067,7e-05,10.45566]
[1778850969068,29.11,80070.81,0.5,0.08052,7e-05,10.44112]
[1778850970137,29.11,80066.13,0.5,0.08018,7e-05,10.40641]
[1778850970314,29.11,80066.13,0.5,0.08018,7e-05,10.40641]
[1778850971203,29.11,80055.95,0.5,0.07943,7e-05,10.33176]
[1778850973006,29.11,80055.95,0.5,0.07943,7e-05,10.33176]
[1778850974752,29.11,80053.61,0.5,0.07926,7e-05,10.31458]
[1778850975255,29.11,80056.24,0.5,0.07945,7e-05,10.33367]
[1778850980903,29.11,80052.64,0.5,0.07918,7e-05,10.30722]
[1778850982092,29.11,80055.75,0.5,0.07941,7e-05,10.32981]
[1778850982213,29.11,80055.75,0.5,0.07941,7e-05,10.32981]
[1778850986571,29.1,80056.17,0.5,0.07944,7e-05,10.33256]
[1778850987052,29.1,80054.23,0.5,0.0793,7e-05,10.31838]
[1778850987143,29.1,80060.55,0.5,0.07976,7e-05,10.36441]
[1778850993112,29.11,80061.63,0.5,0.07983,7e-05,10.37074]
[1778850998147,29.11,80066.79,0.5,0.08023,7e-05,10.41023]
[1778851003484,29.11,80075.1,0.5,0.08085,7e-05,10.47237]
[1778851005901,29.11,80087.44,0.5,0.08177,7e-05,10.56368]
[1778851013012,29.12,80076.29,0.5,0.08096,7e-05,10.48317]
[1778851018145,29.12,80075.95,0.5,0.08095,7e-05,10.4819]
[1778851027352,29.12,80071.11,0.5,0.08062,7e-05,10.44933]
[1778851032385,29.12,80074.97,0.5,0.08092,7e-05,10.47911]
[1778851037421,29.13,80076.15,0.5,0.08102,7e-05,10.48925]
[1778851039434,29.13,80065.51,0.5,0.08025,7e-05,10.41196]
[1778851044469,29.13,80067.26,0.5,0.08037,7e-05,10.42415]
[1778851049505,29.13,80069.29,0.5,0.08052,7e-05,10.43936]
[1778851054556,29.13,80071.61,0.5,0.08068,7e-05,10.45429]
[1778851059591,29.13,80080.12,0.5,0.08133,7e-05,10.51829]
[1778851064625,29.13,80084.06,0.5,0.08163,7e-05,10.54855]
[1778851069661,29.13,80078.52,0.5,0.08123,7e-05,10.50902]
[1778851074697,29.14,80076.75,0.5,0.08112,7e-05,10.49739]
[1778851079734,29.14,80074.74,0.5,0.08098,7e-05,10.48395]
[1778851084766,29.14,80075.17,0.5,0.08103,7e-05,10.48835]
[1778851089805,29.14,80073.65,0.5,0.08093,7e-05,10.47836]
[1778851094842,29.14,80073.89,0.5,0.08096,7e-05,10.48117]
[1778851098871,29.14,80063.05,0.5,0.08017,7e-05,10.40284]
[1778851103954,29.15,80066.39,0.5,0.08043,7e-05,10.42893]
[1778851108960,29.15,80072.71,0.5,0.08091,7e-05,10.47671]
[1778851113997,29.15,80072.03,0.5,0.08085,7e-05,10.46929]
[1778851119032,29.15,80073.97,0.5,0.08101,7e-05,10.48502]
[1778851124177,29.15,80074.08,0.5,0.08103,7e-05,10.48698]
[1778851127449,29.16,80088.33,0.5,0.08209,7e-05,10.59238]
[1778851132642,29.16,80099.28,0.5,0.08291,7e-05,10.67364]
[1778851138168,29.15,80105.65,0.5,0.08339,8e-05,10.72018]
[1778851143200,29.15,80107.91,0.5,0.08355,8e-05,10.7365]
[1778851148235,29.15,80110.9,0.5,0.08377,8e-05,10.75821]
[1778851153271,29.15,80116.02,0.5,0.08415,8e-05,10.79554]
[1778851158307,29.15,80119.12,0.5,0.08438,8e-05,10.8179]
[1778851163341,29.15,80127.36,0.5,0.085,8e-05,10.87831]
[1778851168377,29.15,80132.6,0.5,0.08539,8e-05,10.9162]
[1778851173412,29.15,80135.82,0.5,0.08559,8e-05,10.93486]
[1778851178447,29.14,80130.31,0.5,0.08515,8e-05,10.89242]
[1778851181469,29.14,80119.97,0.5,0.08436,8e-05,10.81479]
[1778851184489,29.14,80107.67,0.5,0.08342,8e-05,10.72281]
[1778851189523,29.14,80103.97,0.5,0.08314,8e-05,10.69521]
[1778851194558,29.14,80106.25,0.5,0.08332,8e-05,10.71242]
[1778851199593,29.14,80112.12,0.5,0.08376,8e-05,10.756]
[1778851204629,29.14,80113.43,0.5,0.08386,8e-05,10.76546]
[1778851209664,29.14,80122.09,0.5,0.08449,8e-05,10.82715]
[1778851213692,29.14,80109.52,0.5,0.08351,8e-05,10.73101]
[1778851218727,29.13,80107.49,0.5,0.08332,8e-05,10.71316]
[1778851223761,29.13,80107.59,0.5,0.0833,8e-05,10.71112]
[1778851228799,29.12,80109.97,0.5,0.08345,8e-05,10.72594]
[1778851233831,29.12,80109.46,0.5,0.08336,8e-05,10.71523]
[1778851238868,29.12,80109.94,0.5,0.08336,8e-05,10.7157]
[1778851243904,29.11,80117.15,0.5,0.08387,8e-05,10.76597]
[1778851248937,29.11,80117.24,0.5,0.08386,8e-05,10.76522]
[1778851253968,29.11,80115.01,0.5,0.08368,8e-05,10.74736]
[1778851259006,29.1,80116.78,0.5,0.08378,8e-05,10.75721]
[1778851264042,29.1,80122.52,0.5,0.08418,8e-05,10.79649]
[1778851269077,29.09,80122.89,0.5,0.08417,8e-05,10.79566]
[1778851275122,29.09,80123.7,0.5,0.08419,8e-05,10.7974]
[1778851280157,29.08,80127.94,0.5,0.08447,8e-05,10.82535]
[1778851285193,29.08,80134.93,0.5,0.08497,8e-05,10.87374]
[1778851290231,29.07,80133.8,0.5,0.08486,8e-05,10.86323]
[1778851295262,29.07,80127.65,0.5,0.08435,8e-05,10.81164]
[1778851300297,29.07,80126.68,0.5,0.08424,8e-05,10.80113]
[1778851305332,29.06,80126.02,0.5,0.08415,8e-05,10.7922]
[1778851310369,29.06,80125.81,0.5,0.0841,8e-05,10.78742]
[1778851315402,29.05,80128.91,0.5,0.0843,8e-05,10.80725]
[1778851320437,29.05,80132.43,0.5,0.08453,8e-05,10.83027]
[1778851325473,29.04,80131.76,0.5,0.08445,8e-05,10.82203]
[1778851330508,29.04,80129.26,0.5,0.08422,8e-05,10.8002]
[1778851335673,29.03,80130.5,0.5,0.08429,8e-05,10.80703]
[1778851341170,29.03,80134.3,0.5,0.08454,8e-05,10.83165]
[1778851347628,29.02,80145.77,0.5,0.08538,8e-05,10.91371]
[1778851352663,29.02,80143.56,0.5,0.08517,8e-05,10.89189]
[1778851357697,29.02,80143.18,0.5,0.08513,8e-05,10.88774]
[1778851362732,29.02,80141.18,0.5,0.08496,8e-05,10.87127]
[1778851366760,29.01,80128.53,0.5,0.08397,8e-05,10.77408]
[1778851371795,29.01,80130.21,0.5,0.08407,8e-05,10.78424]
[1778851376830,29.01,80127.18,0.5,0.08381,8e-05,10.7588]
[1778851381866,29.01,80130.85,0.5,0.08408,8e-05,10.78557]
[1778851386900,29.01,80134.73,0.5,0.08437,8e-05,10.81377]
[1778851391936,29.0,80136.61,0.5,0.08451,8e-05,10.82699]
[1778851396970,29.0,80133.87,0.5,0.08429,8e-05,10.80565]
[1778851402006,29.0,80133.63,0.5,0.08426,8e-05,10.80316]
[1778851407040,29.0,80136.57,0.5,0.08448,8e-05,10.82436]
[1778851412075,29.0,80139.96,0.5,0.0847,8e-05,10.84482]
[1778851417121,29.0,80141.18,0.5,0.08479,8e-05,10.85324]
[1778851417627,29.0,80143.36,0.5,0.08495,8e-05,10.86939]
[1778851417836,29.0,80143.36,0.5,0.08495,8e-05,10.86939]
[1778851417897,29.0,80143.36,0.5,0.08495,8e-05,10.86939]
[1778851418119,29.0,80152.76,0.5,0.08567,8e-05,10.93975]
[1778851418197,29.0,80152.76,0.5,0.08567,8e-05,10.93975]
[1778851418310,29.0,80152.76,0.5,0.08567,8e-05,10.93975]
[1778851418398,29.0,80152.76,0.5,0.08567,8e-05,10.93975]
[1778851418680,29.0,80152.76,0.5,0.08567,8e-05,10.93975]
[1778851419125,29.0,80166.53,0.5,0.08674,8e-05,11.04319]
[1778851419150,29.0,80166.53,0.5,0.08674,8e-05,11.04319]
[1778851419202,29.0,80166.53,0.5,0.08674,8e-05,11.04319]
[1778851420132,29.0,80162.69,0.5,0.08644,8e-05,11.01427]
[1778851423920,29.0,80160.66,0.5,0.08629,8e-05,10.99919]
[1778851424015,29.0,80160.66,0.5,0.08629,8e-05,10.99919]
[1778851424025,29.0,80159.93,0.5,0.08622,8e-05,10.9928]
[1778851428019,29.0,80157.51,0.5,0.08602,8e-05,10.9737]
[1778851428089,29.0,80157.51,0.5,0.08602,8e-05,10.9737]
[1778851428068,28.99,80154.65,0.5,0.08579,8e-05,10.95134]
[1778851430081,28.99,80154.65,0.5,0.08579,8e-05,10.95134]
[1778851430204,28.99,80150.51,0.5,0.08546,8e-05,10.91943]
[1778851435239,28.99,80141.97,0.5,0.08479,8e-05,10.8536]
[1778851438414,28.99,80128.38,0.5,0.08374,8e-05,10.75106]
[1778851440378,28.99,80117.65,0.5,0.08292,8e-05,10.67019]
[1778851446317,28.98,80117.82,0.5,0.0829,8e-05,10.66799]
[1778851451364,28.98,80123.27,0.5,0.08329,8e-05,10.70614]
[1778851456388,28.98,80122.22,0.5,0.0832,8e-05,10.69768]
[1778851461422,28.98,80122.19,0.5,0.08319,8e-05,10.69692]
[1778851467169,28.98,80121.99,0.5,0.08317,8e-05,10.69477]
[1778851472499,28.98,80125.54,0.5,0.0834,8e-05,10.71645]
[1778851477554,28.98,80128.12,0.5,0.08359,8e-05,10.73495]
[1778851482574,28.97,80131.19,0.5,0.08382,8e-05,10.75719]
[1778851487606,28.97,80135.39,0.5,0.08413,8e-05,10.78758]
[1778851492664,28.97,80136.42,0.5,0.0842,8e-05,10.79437]
[1778851498685,28.97,80133.51,0.5,0.08396,8e-05,10.77093]
[1778851500747,28.97,80133.14,0.5,0.08393,8e-05,10.76799]
[1778851500992,28.97,80133.14,0.5,0.08393,8e-05,10.76799]
[1778851501034,28.97,80133.14,0.5,0.08393,8e-05,10.76799]
[1778851501217,28.97,80133.14,0.5,0.08393,8e-05,10.76799]
[1778851501059,28.97,80147.93,0.5,0.08506,8e-05,10.87859]
[1778851501705,28.97,80147.93,0.5,0.08506,8e-05,10.87859]
[1778851504195,28.97,80142.53,0.5,0.08464,8e-05,10.83747]
[1778851504229,28.97,80142.53,0.5,0.08464,8e-05,10.83747]
[1778851504828,28.97,80130.46,0.5,0.08371,8e-05,10.74672]
[1778851510768,28.97,80126.33,0.5,0.08339,8e-05,10.71516]
[1778851515802,28.96,80120.67,0.5,0.08294,8e-05,10.6712]
[1778851520837,28.96,80113.29,0.5,0.08236,8e-05,10.614]
[1778851525872,28.96,80115.2,0.5,0.08248,8e-05,10.62597]
[1778851530907,28.95,80116.48,0.5,0.08255,8e-05,10.63321]
[1778851535943,28.95,80116.72,0.5,0.08252,8e-05,10.62872]
[1778851540979,28.95,80118.47,0.5,0.08263,8e-05,10.63939]
[1778851541757,28.95,80118.47,0.5,0.08263,8e-05,10.63939]
[1778851542991,28.95,80099.05,0.5,0.08117,7e-05,10.49458]
[1778851544899,28.95,80094.96,0.5,0.08086,7e-05,10.46414]
[1778851545077,28.95,80081.62,0.5,0.07987,7e-05,10.36577]
[1778851549157,28.95,80074.61,0.5,0.07936,7e-05,10.31418]
[1778851549200,28.95,80068.13,0.5,0.07889,7e-05,10.26681]
[1778851555075,28.95,80066.23,0.5,0.07875,7e-05,10.2535]
[1778851560111,28.95,80064.73,0.5,0.07865,7e-05,10.2431]
[1778851565149,28.95,80062.06,0.5,0.07848,7e-05,10.22578]
[1778851567666,28.95,80055.99,0.5,0.07805,7e-05,10.18241]
[1778851569173,28.95,80070.2,0.5,0.07909,7e-05,10.28692]
[1778851569608,28.95,80070.2,0.5,0.07909,7e-05,10.28692]
[1778851570180,28.95,80078.6,0.5,0.07971,7e-05,10.349]
[1778851575215,28.96,80072.73,0.5,0.0793,7e-05,10.30851]
[1778851576356,28.96,80072.68,0.5,0.0793,7e-05,10.30868]
[1778851577800,28.96,80070.96,0.5,0.07918,7e-05,10.29663]
[1778851578237,28.96,80064.69,0.5,0.07873,7e-05,10.25136]
[1778851583271,28.96,80064.9,0.5,0.07878,7e-05,10.25602]
[1778851583949,28.96,80064.9,0.5,0.07878,7e-05,10.25602]
[1778851583972,28.96,80064.21,0.5,0.07874,7e-05,10.2516]
[1778851587466,28.97,80067.17,0.5,0.07897,7e-05,10.27504]
[1778851593345,28.97,80068.95,0.5,0.07911,7e-05,10.28767]
[1778851598380,28.98,80070.88,0.5,0.07928,7e-05,10.30465]
[1778851600254,28.98,80070.88,0.5,0.07928,7e-05,10.30465]
[1778851602400,28.98,80066.26,0.5,0.07896,7e-05,10.2726]
[1778851602491,28.98,80060.49,0.5,0.07855,7e-05,10.23114]
[1778851608449,28.98,80063.47,0.5,0.0788,7e-05,10.25649]
[1778851613450,28.99,80065.64,0.5,0.07897,7e-05,10.27356]
[1778851614150,28.99,80065.64,0.5,0.07897,7e-05,10.27356]
[1778851614221,28.99,80065.64,0.5,0.07897,7e-05,10.27356]
[1778851614335,28.99,80065.64,0.5,0.07897,7e-05,10.27356]
[1778851614251,28.99,80066.31,0.5,0.07903,7e-05,10.27984]
[1778851614552,28.99,80066.31,0.5,0.07903,7e-05,10.27984]
[1778851614619,28.99,80066.31,0.5,0.07903,7e-05,10.27984]
[1778851614734,28.99,80066.31,0.5,0.07903,7e-05,10.27984]
[1778851615247,28.99,80065.1,0.5,0.07895,7e-05,10.2717]
[1778851617513,28.99,80053.59,0.5,0.07812,7e-05,10.18834]
[1778851619902,28.99,80053.78,0.5,0.07814,7e-05,10.19003]
[1778851620867,28.99,80057.71,0.5,0.07843,7e-05,10.21923]
[1778851620967,28.99,80059.65,0.5,0.07857,7e-05,10.23362]
[1778851626576,28.99,80058.03,0.5,0.07847,7e-05,10.22303]
[1778851631610,28.99,80055.84,0.5,0.07832,7e-05,10.20831]
[1778851636650,29.0,80054.73,0.5,0.07825,7e-05,10.2015]
[1778851639666,29.0,80064.98,0.5,0.07901,7e-05,10.27731]
[1778851644705,29.0,80057.68,0.5,0.07849,7e-05,10.22492]
[1778851649738,29.0,80049.06,0.5,0.07788,7e-05,10.16341]
[1778851650528,29.0,80049.06,0.5,0.07788,7e-05,10.16341]
[1778851651539,29.0,80046.76,0.5,0.07771,7e-05,10.14701]
[1778851654033,29.0,80043.6,0.5,0.07747,7e-05,10.12086]
[1778851655822,29.0,80041.14,0.5,0.0773,7e-05,10.10375]
[1778851655904,29.0,80041.32,0.5,0.07732,7e-05,10.1058]
[1778851658512,29.0,80041.78,0.5,0.07735,7e-05,10.1095]
[1778851658679,29.0,80041.78,0.5,0.07735,7e-05,10.1095]
[1778851658693,29.0,80041.78,0.5,0.07735,7e-05,10.1095]
[1778851658857,29.0,80041.78,0.5,0.07735,7e-05,10.1095]
[1778851658869,29.01,80036.33,0.5,0.07697,7e-05,10.07046]
[1778851662015,29.01,80034.06,0.5,0.07681,7e-05,10.05485]
[1778851662036,29.01,80036.86,0.5,0.07702,7e-05,10.07591]
[1778851663373,29.01,80036.86,0.5,0.07702,7e-05,10.07591]
[1778851663842,29.01,80033.17,0.5,0.07676,7e-05,10.04965]
[1778851664994,29.01,80033.17,0.5,0.07676,7e-05,10.04965]
[1778851666174,29.01,80033.79,0.5,0.07682,7e-05,10.05495]
[1778851666360,29.01,80027.91,0.5,0.0764,7e-05,10.01296]
[1778851671022,29.01,80026.45,0.5,0.07632,7e-05,10.0042]
[1778851671091,29.01,80026.45,0.5,0.07632,7e-05,10.0042]
[1778851671190,29.01,80015.1,0.5,0.07552,7e-05,9.92313]
[1778851672415,29.01,80015.1,0.5,0.07552,7e-05,9.9237]
[1778851672520,29.01,80015.1,0.5,0.07552,7e-05,9.9237]
[1778851672905,29.01,80010.25,0.5,0.07519,7e-05,9.88959]
[1778851673684,29.01,80010.25,0.5,0.07519,7e-05,9.88959]
[1778851673712,29.01,80010.25,0.5,0.07519,7e-05,9.88959]
[1778851673778,29.01,80010.25,0.5,0.07519,7e-05,9.88959]
[1778851673913,29.02,80009.18,0.5,0.07512,7e-05,9.88256]
[1778851678951,29.02,80008.6,0.5,0.07511,7e-05,9.88149]
[1778851682611,29.02,80009.36,0.5,0.07518,7e-05,9.88889]
[1778851682653,29.02,80009.36,0.5,0.07518,7e-05,9.88889]
[1778851682977,29.02,80011.9,0.5,0.07537,7e-05,9.90767]
[1778851683744,29.02,80011.9,0.5,0.07537,7e-05,9.90767]
[1778851687019,29.03,80015.74,0.5,0.07566,7e-05,9.93687]
[1778851691899,29.03,80026.95,0.5,0.07648,7e-05,10.02067]
[1778851692949,29.03,80025.68,0.5,0.07639,7e-05,10.01195]
[1778851693226,29.03,80025.68,0.5,0.07639,7e-05,10.01195]
[1778851693328,29.03,80019.99,0.5,0.076,7e-05,9.97152]
[1778851694987,29.03,80019.99,0.5,0.076,7e-05,9.97201]
[1778851695088,29.03,80019.36,0.5,0.07596,7e-05,9.96796]
[1778851700095,29.04,80025.44,0.5,0.07641,7e-05,10.01389]
[1778851703240,29.04,80016.45,0.5,0.07579,7e-05,9.95033]
[1778851705244,29.04,80013.48,0.5,0.07559,7e-05,9.93017]
[1778851705279,29.04,80010.91,0.5,0.07542,7e-05,9.91233]
[1778851710441,29.04,80010.82,0.5,0.07543,7e-05,9.91403]
[1778851710562,29.04,80008.4,0.5,0.07526,7e-05,9.89672]
[1778851711380,29.04,80008.4,0.5,0.07526,7e-05,9.89672]
[1778851711404,29.04,80008.4,0.5,0.07526,7e-05,9.89672]
[1778851711416,29.04,79991.95,0.5,0.0741,7e-05,9.77685]
[1778851713497,29.05,79992.28,0.5,0.07414,7e-05,9.78075]
[1778851713532,29.05,79992.28,0.5,0.07414,7e-05,9.78075]
[1778851714193,29.05,79992.99,0.5,0.0742,7e-05,9.78659]
[1778851715516,29.05,79989.5,0.5,0.07396,7e-05,9.76258]
[1778851716400,29.05,79994.62,0.5,0.07433,7e-05,9.79977]
[1778851719418,29.05,79982.68,0.5,0.07352,7e-05,9.71731]
[1778851723362,29.08,79972.53,0.5,0.07301,7e-05,9.66381]
[1778851728364,29.08,79973.26,0.5,0.07309,7e-05,9.67269]
[1778851733414,29.09,79969.01,0.5,0.07285,7e-05,9.6473]
[1778851738447,29.1,79970.65,0.5,0.07301,7e-05,9.66358]
[1778851743420,29.1,79973.54,0.5,0.07325,7e-05,9.68852]
[1778851743438,29.1,79978.11,0.5,0.07357,7e-05,9.72167]
[1778851746131,29.13,79982.52,0.5,0.07404,7e-05,9.7695]
[1778851746235,29.13,79982.52,0.5,0.07404,7e-05,9.7695]
[1778851746419,29.14,79984.54,0.5,0.07426,7e-05,9.79122]
[1778851751454,29.16,79992.03,0.5,0.07493,7e-05,9.86026]
[1778851756490,29.16,79986.64,0.5,0.07459,7e-05,9.82503]
[1778851761086,29.17,79991.53,0.5,0.07495,7e-05,9.86161]
[1778851762633,29.17,79990.3,0.5,0.07487,7e-05,9.85405]
[1778851762682,29.17,79992.04,0.5,0.075,7e-05,9.867]
[1778851768572,29.17,79988.96,0.5,0.07482,7e-05,9.84853]
[1778851769860,29.17,79988.96,0.5,0.07482,7e-05,9.84853]
[1778851776380,29.2,79981.25,0.5,0.07443,7e-05,9.80744]
[1778851778642,29.21,79966.9,0.5,0.07352,7e-05,9.71399]
[1778851783678,29.22,79964.89,0.5,0.07343,7e-05,9.70392]
[1778851788712,29.23,79964.28,0.5,0.0735,7e-05,9.71106]
[1778851793747,29.24,79970.03,0.5,0.07393,7e-05,9.75549]
[1778851798782,29.24,79960.86,0.5,0.07334,7e-05,9.69475]
[1778851802150,29.24,79961.5,0.5,0.0734,7e-05,9.70083]
[1778851802450,29.24,79961.5,0.5,0.0734,7e-05,9.70083]
[1778851802504,29.25,79955.47,0.5,0.073,7e-05,9.65927]
[1778851802824,29.25,79955.47,0.5,0.073,7e-05,9.65927]
[1778851802830,29.25,79938.74,0.5,0.07187,7e-05,9.54306]
[1778851804445,29.25,79921.51,0.5,0.07074,7e-05,9.42526]
[1778851807059,29.25,79904.76,0.5,0.06964,7e-05,9.31097]
[1778851807687,29.25,79904.76,0.5,0.06964,7e-05,9.31097]
[1778851808018,29.25,79904.76,0.5,0.06964,7e-05,9.31097]
[1778851808040,29.25,79884.46,0.5,0.06833,6e-05,9.17267]
[1778851810416,29.25,79884.46,0.5,0.06833,6e-05,9.17343]
[1778851810470,29.25,79884.46,0.5,0.06833,6e-05,9.17343]
[1778851810508,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851810625,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851810673,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851810961,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851810990,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851811287,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851811318,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851811328,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851811383,29.27,79881.91,0.5,0.06828,6e-05,9.16705]
[1778851811456,29.28,79880.39,0.5,0.06827,6e-05,9.16643]
[1778851811656,29.28,79880.39,0.5,0.06827,6e-05,9.16643]
[1778851811671,29.28,79880.39,0.5,0.06827,6e-05,9.16643]
[1778851811698,29.28,79880.39,0.5,0.06827,6e-05,9.16643]
[1778851811717,29.28,79880.39,0.5,0.06827,6e-05,9.16643]
[1778851811755,29.28,79880.39,0.5,0.06827,6e-05,9.16643]
[1778851811917,29.28,79877.32,0.5,0.06807,6e-05,9.14554]
[1778851813362,29.28,79877.32,0.5,0.06807,6e-05,9.14554]
[1778851813476,29.28,79877.32,0.5,0.06807,6e-05,9.14554]
[1778851813514,29.29,79877.0,0.5,0.06807,6e-05,9.14537]
[1778851813889,29.29,79877.0,0.5,0.06807,6e-05,9.14537]
[1778851814496,29.3,79874.8,0.5,0.06803,6e-05,9.14064]
[1778851815978,29.3,79874.18,0.5,0.068,6e-05,9.13746]
[1778851816434,29.3,79874.18,0.5,0.068,6e-05,9.13746]
[1778851816567,29.3,79874.18,0.5,0.068,6e-05,9.13746]
[1778851816474,29.3,79869.74,0.5,0.06772,6e-05,9.10835]
[1778851816923,29.3,79869.74,0.5,0.06772,6e-05,9.10835]
[1778851817931,29.32,79859.21,0.5,0.06715,6e-05,9.04782]
[1778851822979,29.4,79845.26,0.5,0.06678,6e-05,9.00779]
[1778851828013,29.47,79834.32,0.5,0.06658,6e-05,8.98514]
[1778851830513,29.47,79850.07,0.5,0.06759,6e-05,9.09211]
[1778851830755,29.47,79850.07,0.5,0.06759,6e-05,9.09211]
[1778851830797,29.47,79850.07,0.5,0.06759,6e-05,9.09211]
[1778851830999,29.47,79850.07,0.5,0.06759,6e-05,9.09211]
[1778851831121,29.47,79850.07,0.5,0.06759,6e-05,9.09211]
[1778851831375,29.47,79850.07,0.5,0.06759,6e-05,9.09211]
[1778851831590,29.47,79850.07,0.5,0.06759,6e-05,9.09211]
[1778851831425,29.49,79867.48,0.5,0.06879,6e-05,9.21748]
[1778851832038,29.49,79867.48,0.5,0.06879,6e-05,9.21748]
[1778851833104,29.49,79867.48,0.5,0.06879,6e-05,9.21748]
[1778851833140,29.49,79867.48,0.5,0.06879,6e-05,9.21748]
[1778851833238,29.54,79880.63,0.5,0.07,7e-05,9.3435]
[1778851834450,29.54,79880.63,0.5,0.07,7e-05,9.3435]
[1778851834504,29.54,79880.63,0.5,0.07,7e-05,9.3435]
[1778851834506,29.54,79882.18,0.5,0.07011,7e-05,9.35534]
[1778851836602,29.54,79882.18,0.5,0.07012,7e-05,9.35595]
[1778851836643,29.55,79876.46,0.5,0.06981,7e-05,9.32365]
[1778851837094,29.55,79879.18,0.5,0.06999,7e-05,9.34219]
[1778851838088,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839085,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839127,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839164,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839185,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839189,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839218,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839314,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839337,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839340,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839397,29.57,79896.25,0.5,0.07123,7e-05,9.47146]
[1778851839464,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851839650,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851839667,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851839794,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851839816,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840069,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840083,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840172,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840201,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840384,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840423,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840453,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840522,29.57,79915.21,0.5,0.07251,7e-05,9.60403]
[1778851840556,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851840676,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851840722,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851840785,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851840841,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851841076,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851841100,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851841454,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851841493,29.57,79903.83,0.5,0.07176,7e-05,9.5263]
[1778851841558,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851841789,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851841815,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851841873,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851841912,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851842041,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851842061,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851842125,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851842149,29.57,79892.59,0.5,0.07102,7e-05,9.44999]
[1778851842250,29.57,79877.76,0.5,0.07006,7e-05,9.34902]
[1778851848430,29.6,79885.47,0.5,0.07071,7e-05,9.41674]
[1778851848445,29.6,79885.47,0.5,0.07071,7e-05,9.41674]
[1778851848463,29.6,79885.47,0.5,0.07071,7e-05,9.41674]
[1778851848484,29.6,79885.95,0.5,0.07075,7e-05,9.42113]
[1778851852512,29.61,79886.89,0.5,0.07093,7e-05,9.4398]
[1778851853321,29.62,79899.02,0.5,0.07175,7e-05,9.52525]
[1778851854302,29.62,79899.02,0.5,0.07175,7e-05,9.52525]
[1778851854332,29.62,79899.02,0.5,0.07175,7e-05,9.52525]
[1778851854349,29.62,79899.02,0.5,0.07175,7e-05,9.52525]
[1778851854393,29.62,79899.02,0.5,0.07175,7e-05,9.52525]
[1778851854444,29.63,79901.51,0.5,0.07203,7e-05,9.5531]
[1778851856214,29.65,79886.5,0.5,0.07113,7e-05,9.46017]
[1778851857225,29.66,79865.75,0.5,0.06989,6e-05,9.33111]
[1778851858526,29.66,79865.75,0.5,0.06989,6e-05,9.33111]
[1778851858540,29.66,79865.75,0.5,0.06989,6e-05,9.33111]
[1778851858568,29.66,79865.75,0.5,0.06989,6e-05,9.33111]
[1778851858599,29.66,79865.75,0.5,0.06989,6e-05,9.33111]
[1778851858565,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851858673,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851858687,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851858841,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851858872,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851859030,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851859057,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851859158,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851859173,29.69,79867.62,0.5,0.07019,7e-05,9.3614]
[1778851859259,29.69,79864.39,0.5,0.06998,6e-05,9.33945]
[1778851861098,29.69,79864.39,0.5,0.06998,6e-05,9.33945]
[1778851879482,29.9,79699.57,0.5,0.06121,6e-05,8.40103]
[1778851881433,29.92,79707.05,0.5,0.06178,6e-05,8.46309]
[1778851881535,29.94,79750.36,0.5,0.06449,6e-05,8.75565]
[1778851881740,29.94,79750.36,0.5,0.06449,6e-05,8.75565]
[1778851882152,29.94,79750.36,0.5,0.06449,6e-05,8.75565]
[1778851888148,29.98,79745.82,0.5,0.06445,6e-05,8.75119]
[1778851901120,30.06,79745.0,0.5,0.06489,6e-05,8.79583]
[1778851903760,30.09,79750.79,0.5,0.06545,6e-05,8.85526]
[1778851904111,30.09,79750.79,0.5,0.06545,6e-05,8.85526]
[1778851905193,30.09,79747.36,0.5,0.06525,6e-05,8.83361]
[1778851905651,30.09,79737.54,0.5,0.06466,6e-05,8.77059]
[1778851906594,30.09,79737.54,0.5,0.06466,6e-05,8.77059]
[1778851906650,30.09,79713.27,0.5,0.06321,6e-05,8.61501]
[1778851906988,30.09,79713.27,0.5,0.06321,6e-05,8.61501]
[1778851910843,30.12,79709.07,0.5,0.06316,6e-05,8.60912]
[1778851911037,30.12,79709.07,0.5,0.06316,6e-05,8.60912]
[1778851911703,30.12,79719.05,0.5,0.06376,6e-05,8.67414]
[1778851913118,30.12,79719.05,0.5,0.06376,6e-05,8.67414]
[1778851913280,30.12,79719.05,0.5,0.06376,6e-05,8.67414]
[1778851913714,30.13,79759.02,0.5,0.0662,6e-05,8.93472]
[1778851915272,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915307,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915373,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915398,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915415,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915454,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915478,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915515,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915521,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915547,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915604,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915633,30.13,79763.57,0.5,0.06648,6e-05,8.96499]
[1778851915728,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851915757,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851915856,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851915881,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851915919,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851915945,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851915982,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916005,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916049,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916230,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916252,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916352,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916410,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916462,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916539,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916667,30.13,79766.48,0.5,0.06667,6e-05,8.98453]
[1778851916735,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851916845,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917082,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917234,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917322,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917411,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917437,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917537,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917558,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917642,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917677,30.13,79771.37,0.5,0.06697,6e-05,9.01705]
[1778851917720,30.13,79777.16,0.5,0.06734,6e-05,9.05552]
[1778851921115,30.13,79773.1,0.5,0.06709,6e-05,9.02953]
[1778851921130,30.13,79773.1,0.5,0.06709,6e-05,9.02953]
[1778851921338,30.13,79773.1,0.5,0.06709,6e-05,9.02953]
[1778851921502,30.13,79773.1,0.5,0.06709,6e-05,9.02953]
[1778851921614,30.13,79773.1,0.5,0.06709,6e-05,9.02953]
[1778851921701,30.13,79765.0,0.5,0.0666,6e-05,8.97717]
[1778851922782,30.13,79751.93,0.5,0.0658,6e-05,8.89224]
[1778851925069,30.13,79753.01,0.5,0.06587,6e-05,8.89989]
[1778851925151,30.13,79753.01,0.5,0.06587,6e-05,8.89989]
[1778851925216,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926381,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926426,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926459,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926483,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926519,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926587,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926610,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926693,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926731,30.13,79751.19,0.5,0.06577,6e-05,8.88862]
[1778851926740,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851926777,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851926794,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851926841,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851926860,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851926880,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851926944,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851926970,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927155,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927179,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927259,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927299,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927345,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927452,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927701,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927744,30.13,79731.52,0.5,0.06458,6e-05,8.76154]
[1778851927535,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851927805,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851927869,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851927910,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851927965,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851928184,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851928238,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851928372,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851928385,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851928440,30.13,79723.31,0.5,0.06409,6e-05,8.70874]
[1778851928473,30.13,79717.73,0.5,0.06375,6e-05,8.67309]
[1778851930852,30.14,79707.46,0.5,0.06315,6e-05,8.60793]
[1778851933699,30.15,79739.6,0.5,0.06518,6e-05,8.82554]
[1778851936538,30.15,79732.93,0.5,0.06477,6e-05,8.7824]
[1778851936684,30.15,79722.69,0.5,0.06416,6e-05,8.71664]
[1778851939909,30.15,79736.7,0.5,0.06502,6e-05,8.80836]
[1778851941040,30.15,79736.7,0.5,0.06502,6e-05,8.80836]
[1778851941046,30.15,79736.7,0.5,0.06502,6e-05,8.80836]
[1778851941108,30.15,79736.7,0.5,0.06502,6e-05,8.80836]
[1778851941344,30.15,79729.67,0.5,0.0646,6e-05,8.7636]
[1778851943078,30.16,79729.67,0.5,0.06461,6e-05,8.76436]
[1778851943166,30.16,79729.67,0.5,0.06461,6e-05,8.76436]
[1778851943608,30.16,79729.67,0.5,0.06461,6e-05,8.76436]
[1778851943715,30.16,79729.67,0.5,0.06461,6e-05,8.76436]
[1778851943706,30.16,79734.14,0.5,0.06489,6e-05,8.79475]
[1778851944499,30.16,79734.14,0.5,0.06489,6e-05,8.79475]
[1778851944576,30.16,79734.14,0.5,0.06489,6e-05,8.79475]
[1778851944610,30.16,79730.59,0.5,0.06468,6e-05,8.77254]
[1778851945115,30.16,79730.59,0.5,0.06468,6e-05,8.77254]
[1778851945201,30.16,79730.59,0.5,0.06468,6e-05,8.77254]
[1778851945306,30.16,79721.88,0.5,0.06416,6e-05,8.71636]
[1778851948448,30.16,79712.93,0.5,0.06363,6e-05,8.65941]
[1778851948534,30.16,79712.93,0.5,0.06363,6e-05,8.65941]
[1778851948623,30.16,79711.87,0.5,0.06357,6e-05,8.6529]
[1778851948822,30.16,79711.87,0.5,0.06357,6e-05,8.6529]
[1778851949161,30.16,79711.87,0.5,0.06357,6e-05,8.6529]
[1778851949257,30.16,79711.87,0.5,0.06357,6e-05,8.6529]
[1778851949714,30.16,79716.44,0.5,0.06384,6e-05,8.68253]
[1778851950088,30.16,79716.44,0.5,0.06384,6e-05,8.68253]
[1778851950328,30.16,79716.44,0.5,0.06384,6e-05,8.68253]
[1778851950337,30.16,79716.44,0.5,0.06384,6e-05,8.68253]
[1778851950533,30.16,79716.44,0.5,0.06384,6e-05,8.68253]
[1778851950681,30.16,79699.66,0.5,0.06285,6e-05,8.57537]
[1778851952982,30.16,79693.61,0.5,0.06248,6e-05,8.5336]
[1778851952992,30.16,79693.61,0.5,0.06248,6e-05,8.5336]
[1778851953016,30.16,79693.61,0.5,0.06248,6e-05,8.5336]
[1778851953054,30.16,79699.0,0.5,0.0628,6e-05,8.5684]
[1778851956030,30.16,79688.56,0.5,0.0622,6e-05,8.50329]
[1778851961070,30.17,79684.24,0.5,0.06197,6e-05,8.47856]
[1778851964092,30.17,79669.1,0.5,0.06111,6e-05,8.38461]
[1778851967647,30.17,79667.34,0.5,0.06102,6e-05,8.37553]
[1778851967746,30.17,79668.59,0.5,0.0611,6e-05,8.38408]
[1778851971758,30.18,79678.79,0.5,0.06171,6e-05,8.45092]
[1778851973621,30.18,79690.03,0.5,0.06238,6e-05,8.52323]
[1778851973835,30.18,79690.03,0.5,0.06238,6e-05,8.52323]
[1778851973919,30.18,79690.03,0.5,0.06238,6e-05,8.52323]
[1778851974166,30.18,79690.03,0.5,0.06238,6e-05,8.52323]
[1778851975565,30.18,79690.03,0.5,0.06238,6e-05,8.52323]
[1778851975660,30.18,79690.03,0.5,0.06238,6e-05,8.52323]
[1778851975762,30.18,79696.64,0.5,0.06279,6e-05,8.56723]
[1778851980209,30.19,79682.93,0.5,0.06202,6e-05,8.48402]
[1778851981215,30.19,79668.38,0.5,0.06118,6e-05,8.39262]
[1778851985651,30.19,79662.57,0.5,0.06087,6e-05,8.35874]
[1778851986763,30.19,79664.8,0.5,0.06101,6e-05,8.37342]
[1778851986933,30.2,79655.27,0.5,0.06046,6e-05,8.3143]
[1778851987257,30.2,79655.27,0.5,0.06046,6e-05,8.3143]
[1778851988264,30.2,79641.47,0.5,0.05968,6e-05,8.22834]
[1778851991483,30.2,79649.53,0.5,0.06019,6e-05,8.28422]
[1778851991647,30.2,79649.53,0.5,0.06019,6e-05,8.28422]
[1778851991857,30.21,79654.74,0.5,0.0605,6e-05,8.31838]
[1778851992524,30.21,79654.74,0.5,0.0605,6e-05,8.31838]
[1778851992733,30.21,79667.61,0.5,0.06125,6e-05,8.39993]
[1778851995803,30.21,79660.66,0.5,0.06086,6e-05,8.3569]
[1778851995315,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851995844,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851995950,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851995969,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851996055,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851996153,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851996412,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851996455,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851996496,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851996574,30.21,79650.28,0.5,0.06027,6e-05,8.29261]
[1778851996660,30.22,79643.85,0.5,0.05999,6e-05,8.26156]
[1778851997245,30.22,79643.85,0.5,0.05999,6e-05,8.26156]
[1778851997376,30.22,79643.85,0.5,0.05999,6e-05,8.26156]
[1778851997436,30.22,79647.96,0.5,0.06022,6e-05,8.2872]
[1778852000240,30.23,79651.4,0.5,0.06047,6e-05,8.31406]
[1778852000546,30.23,79651.4,0.5,0.06047,6e-05,8.31406]
[1778852002619,30.23,79656.45,0.5,0.06077,6e-05,8.34724]
[1778852002645,30.23,79656.45,0.5,0.06077,6e-05,8.34724]
[1778852002723,30.23,79656.45,0.5,0.06077,6e-05,8.34724]
[1778852002799,30.24,79658.93,0.5,0.06093,6e-05,8.36426]
[1778852005384,30.24,79647.44,0.5,0.06028,6e-05,8.29328]
[1778852008601,30.25,79644.02,0.5,0.06013,6e-05,8.27757]
[1778852008620,30.25,79631.29,0.5,0.05944,6e-05,8.20139]
[1778852008913,30.25,79631.29,0.5,0.05944,6e-05,8.20139]
[1778852009421,30.25,79630.82,0.5,0.05945,6e-05,8.20201]
[1778852012860,30.26,79632.08,0.5,0.05951,6e-05,8.20762]
[1778852013448,30.26,79632.13,0.5,0.05951,6e-05,8.20835]
[1778852016470,30.26,79642.79,0.5,0.06013,6e-05,8.27567]
[1778852021506,30.26,79643.5,0.5,0.06018,6e-05,8.28196]
[1778852026540,30.26,79644.4,0.5,0.06025,6e-05,8.28905]
[1778852031576,30.27,79643.44,0.5,0.06021,6e-05,8.28465]
[1778852035606,30.27,79653.73,0.5,0.06081,6e-05,8.35001]
[1778852038788,30.27,79631.11,0.5,0.05953,6e-05,8.20974]
[1778852042775,30.27,79620.92,0.5,0.05897,6e-05,8.14844]
[1778852047814,30.28,79624.44,0.5,0.05923,6e-05,8.17705]
[1778852052846,30.29,79622.99,0.5,0.05917,6e-05,8.17033]
[1778852057882,30.29,79622.66,0.5,0.05917,6e-05,8.17062]
[1778852062918,30.29,79623.04,0.5,0.05922,6e-05,8.17511]
[1778852068540,30.3,79630.77,0.5,0.05971,6e-05,8.22941]
[1778852072339,30.3,79623.37,0.5,0.05929,6e-05,8.18172]
[1778852074757,30.3,79616.38,0.5,0.0589,6e-05,8.13898]
[1778852074779,30.3,79616.38,0.5,0.0589,6e-05,8.13898]
[1778852074880,30.31,79619.0,0.5,0.05905,6e-05,8.15609]
[1778852076727,30.32,79645.91,0.5,0.06068,6e-05,8.33437]
[1778852077224,30.32,79645.91,0.5,0.06068,6e-05,8.33437]
[1778852077275,30.32,79634.92,0.5,0.06005,6e-05,8.26591]
[1778852078614,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079153,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079218,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079236,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079284,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079341,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079381,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079446,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079480,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079530,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079599,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079656,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079734,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079784,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079833,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079887,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079923,30.33,79624.94,0.5,0.05951,6e-05,8.20564]
[1778852079834,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080015,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080078,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080139,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080197,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080286,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080318,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080391,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080400,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080402,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080409,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080435,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080538,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080559,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080643,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080705,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080769,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080828,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080874,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080945,30.33,79628.19,0.5,0.0597,6e-05,8.22673]
[1778852080865,30.33,79628.59,0.5,0.05973,6e-05,8.23015]
[1778852081168,30.33,79628.59,0.5,0.05973,6e-05,8.23015]
[1778852081950,30.33,79628.59,0.5,0.05973,6e-05,8.23015]
[1778852081200,30.33,79628.36,0.5,0.05972,6e-05,8.22872]
[1778852082169,30.33,79628.36,0.5,0.05972,6e-05,8.22872]
[1778852082396,30.33,79628.36,0.5,0.05972,6e-05,8.22872]
[1778852082439,30.33,79638.27,0.5,0.06028,6e-05,8.29062]
[1778852088703,30.33,79641.0,0.5,0.06047,6e-05,8.31126]
[1778852088848,30.33,79641.0,0.5,0.06047,6e-05,8.31126]
[1778852088904,30.34,79642.9,0.5,0.06059,6e-05,8.32481]
[1778852090382,30.34,79642.9,0.5,0.06059,6e-05,8.32481]
[1778852090621,30.34,79642.9,0.5,0.06059,6e-05,8.32481]
[1778852090792,30.34,79642.9,0.5,0.06059,6e-05,8.32481]
[1778852090893,30.34,79650.43,0.5,0.06104,6e-05,8.37347]
[1778852091031,30.34,79650.43,0.5,0.06104,6e-05,8.37347]
[1778852091127,30.34,79650.43,0.5,0.06104,6e-05,8.37347]
[1778852091228,30.34,79657.83,0.5,0.06147,6e-05,8.41986]
[1778852093157,30.34,79670.61,0.5,0.06222,6e-05,8.50175]
[1778852094162,30.34,79685.32,0.5,0.06309,6e-05,8.59545]
[1778852095847,30.34,79685.32,0.5,0.06309,6e-05,8.59545]
[1778852095849,30.34,79685.32,0.5,0.06309,6e-05,8.59545]
[1778852095858,30.34,79685.32,0.5,0.06309,6e-05,8.59545]
[1778852095895,30.34,79685.32,0.5,0.06309,6e-05,8.59545]
[1778852095931,30.34,79685.32,0.5,0.06309,6e-05,8.59545]
[1778852095973,30.34,79685.32,0.5,0.06309,6e-05,8.59545]
[1778852095986,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096057,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096078,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096104,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096162,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096183,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096194,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096223,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096309,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096330,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096340,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096371,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096456,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096547,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096626,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096667,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096729,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096760,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096836,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096876,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096939,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096945,30.34,79666.88,0.5,0.06202,6e-05,8.4797]
[1778852096977,30.34,79663.35,0.5,0.06182,6e-05,8.45804]
[1778852096999,30.34,79663.35,0.5,0.06182,6e-05,8.45804]
[1778852097044,30.34,79663.35,0.5,0.06182,6e-05,8.45804]
[1778852097083,30.34,79663.35,0.5,0.06182,6e-05,8.45804]
[1778852097192,30.34,79663.35,0.5,0.06182,6e-05,8.45804]
[1778852097232,30.34,79663.35,0.5,0.06182,6e-05,8.45804]
[1778852097314,30.34,79663.14,0.5,0.0618,6e-05,8.45671]
[1778852100207,30.35,79674.41,0.5,0.06248,6e-05,8.52955]
[1778852101448,30.35,79674.41,0.5,0.06248,6e-05,8.52955]
[1778852101779,30.35,79674.41,0.5,0.06248,6e-05,8.52955]
[1778852101822,30.35,79657.02,0.5,0.06148,6e-05,8.42091]
[1778852102282,30.35,79642.68,0.5,0.06065,6e-05,8.33118]
[1778852104561,30.35,79642.68,0.5,0.06066,6e-05,8.33179]
[1778852104638,30.35,79642.68,0.5,0.06066,6e-05,8.33179]
[1778852104699,30.35,79630.57,0.5,0.05998,6e-05,8.25798]
[1778852106743,30.35,79620.69,0.5,0.05944,6e-05,8.19798]
[1778852111737,30.36,79623.22,0.5,0.0596,6e-05,8.21588]
[1778852111745,30.36,79623.22,0.5,0.0596,6e-05,8.21588]
[1778852111852,30.36,79623.22,0.5,0.0596,6e-05,8.21588]
[1778852111870,30.36,79629.9,0.5,0.05999,6e-05,8.25902]
[1778852116339,30.36,79618.4,0.5,0.05937,6e-05,8.19048]
[1778852121376,30.37,79621.24,0.5,0.05956,6e-05,8.21126]
[1778852123896,30.37,79608.91,0.5,0.05888,6e-05,8.13604]
[1778852127417,30.37,79620.42,0.5,0.05954,6e-05,8.20901]
[1778852128557,30.37,79638.21,0.5,0.06055,6e-05,8.32018]
[1778852130138,30.37,79638.21,0.5,0.06056,6e-05,8.32088]
[1778852130238,30.37,79638.21,0.5,0.06056,6e-05,8.32088]
[1778852130246,30.37,79638.21,0.5,0.06056,6e-05,8.32088]
[1778852130331,30.37,79638.21,0.5,0.06056,6e-05,8.32088]
[1778852130439,30.38,79644.89,0.5,0.06095,6e-05,8.36318]
[1778852132013,30.38,79633.83,0.5,0.0603,6e-05,8.29133]
[1778852133832,30.38,79621.84,0.5,0.05964,6e-05,8.21862]
[1778852135534,30.39,79621.84,0.5,0.05972,6e-05,8.22737]
[1778852135741,30.39,79621.84,0.5,0.05972,6e-05,8.22737]
[1778852135897,30.39,79621.84,0.5,0.05972,6e-05,8.22737]
[1778852136020,30.39,79621.84,0.5,0.05972,6e-05,8.22737]
[1778852135933,30.39,79637.22,0.5,0.0606,6e-05,8.32364]
[1778852137304,30.39,79637.22,0.5,0.0606,6e-05,8.32435]
[1778852137330,30.39,79637.22,0.5,0.0606,6e-05,8.32435]
[1778852137492,30.4,79646.4,0.5,0.06113,6e-05,8.38225]
[1778852140421,30.4,79646.22,0.5,0.06114,6e-05,8.38239]
[1778852140515,30.4,79651.6,0.5,0.06145,6e-05,8.4167]
[1778852145547,30.4,79652.15,0.5,0.06151,6e-05,8.42255]
[1778852146553,30.4,79641.63,0.5,0.0609,6e-05,8.35691]
[1778852148568,30.4,79629.71,0.5,0.06023,6e-05,8.2832]
[1778852150571,30.4,79629.47,0.5,0.06022,6e-05,8.28196]
[1778852150577,30.4,79629.47,0.5,0.06022,6e-05,8.28196]
[1778852150626,30.4,79629.47,0.5,0.06022,6e-05,8.28196]
[1778852150636,30.4,79627.88,0.5,0.06013,6e-05,8.27234]
[1778852152418,30.4,79627.88,0.5,0.06013,6e-05,8.27259]
[1778852152619,30.4,79627.88,0.5,0.06013,6e-05,8.27259]
[1778852152632,30.4,79629.41,0.5,0.06022,6e-05,8.28232]
[1778852155617,30.41,79618.3,0.5,0.0596,6e-05,8.21438]
[1778852160653,30.41,79615.1,0.5,0.05943,6e-05,8.19599]
[1778852163673,30.41,79605.16,0.5,0.05889,6e-05,8.13593]
[1778852164573,30.41,79605.16,0.5,0.05889,6e-05,8.13593]
[1778852164643,30.41,79605.16,0.5,0.05889,6e-05,8.13593]
[1778852164708,30.41,79593.42,0.5,0.05824,6e-05,8.0644]
[1778852169715,30.41,79591.42,0.5,0.05815,6e-05,8.05472]
[1778852174762,30.42,79577.81,0.5,0.05743,5e-05,7.9746]
[1778852179796,30.42,79579.41,0.5,0.05755,5e-05,7.98736]
[1778852180693,30.42,79579.41,0.5,0.05755,5e-05,7.98736]
[1778852180799,30.42,79580.56,0.5,0.05762,5e-05,7.99494]
[1778852184503,30.43,79584.91,0.5,0.05787,5e-05,8.02304]
[1778852185055,30.43,79577.69,0.5,0.05748,5e-05,7.97973]
[1778852187512,30.43,79577.12,0.5,0.05746,5e-05,7.97747]
[1778852187852,30.43,79586.04,0.5,0.05795,5e-05,8.03221]
[1778852188855,30.43,79596.11,0.5,0.05851,6e-05,8.0941]
[1778852189863,30.43,79610.26,0.5,0.0593,6e-05,8.18123]
[1778852194901,30.43,79613.78,0.5,0.0595,6e-05,8.20179]
[1778852199935,30.44,79606.07,0.5,0.05908,6e-05,8.15607]
[1778852204970,30.44,79602.38,0.5,0.05889,6e-05,8.13495]
[1778852206740,30.44,79602.05,0.5,0.05888,6e-05,8.13323]
[1778852206984,30.44,79597.73,0.5,0.05864,6e-05,8.10707]
[1778852209001,30.44,79582.59,0.5,0.05781,5e-05,8.01546]
[1778852214049,30.44,79579.2,0.5,0.05765,5e-05,7.99725]
[1778852219076,30.45,79582.28,0.5,0.05784,5e-05,8.0187]
[1778852220254,30.45,79581.32,0.5,0.05779,5e-05,8.01339]
[1778852221089,30.45,79583.74,0.5,0.05793,5e-05,8.02863]
[1778852226128,30.45,79589.31,0.5,0.05826,6e-05,8.06501]
[1778852231163,30.46,79588.72,0.5,0.05825,6e-05,8.06387]
[1778852234185,30.46,79602.42,0.5,0.05902,6e-05,8.1491]
[1778852239218,30.46,79607.76,0.5,0.05934,6e-05,8.1837]
[1778852242801,30.46,79603.41,0.5,0.0591,6e-05,8.15763]
[1778852242897,30.46,79597.3,0.5,0.05877,6e-05,8.12083]
[1778852248984,30.47,79592.82,0.5,0.05853,6e-05,8.09519]
[1778852249013,30.47,79591.47,0.5,0.05847,6e-05,8.08785]
[1778852251115,30.47,79591.61,0.5,0.05848,6e-05,8.08917]
[1778852251133,30.47,79590.81,0.5,0.05842,6e-05,8.0812]
[1778852251346,30.47,79590.81,0.5,0.05842,6e-05,8.0812]
[1778852251683,30.47,79590.81,0.5,0.05842,6e-05,8.0812]
[1778852251996,30.47,79590.81,0.5,0.05842,6e-05,8.0812]
[1778852252088,30.47,79571.36,0.5,0.05735,5e-05,7.96344]
[1778852252509,30.47,79571.36,0.5,0.05735,5e-05,7.96344]
[1778852252785,30.47,79553.68,0.5,0.0564,5e-05,7.85687]
[1778852254901,30.47,79553.68,0.5,0.0564,5e-05,7.85753]
[1778852257274,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852257306,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852257358,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852257396,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852257526,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852257546,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852257589,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852257666,30.49,79560.04,0.5,0.05684,5e-05,7.90604]
[1778852258229,30.5,79564.95,0.5,0.05718,5e-05,7.94383]
[1778852258899,30.5,79564.95,0.5,0.05718,5e-05,7.94383]
[1778852258968,30.5,79564.95,0.5,0.05718,5e-05,7.94383]
[1778852258996,30.5,79559.82,0.5,0.05691,5e-05,7.9136]
[1778852264192,30.52,79560.51,0.5,0.05709,5e-05,7.93377]
[1778852265435,30.53,79557.88,0.5,0.05696,5e-05,7.91933]
[1778852265444,30.53,79557.88,0.5,0.05696,5e-05,7.91933]
[1778852267434,30.53,79561.83,0.5,0.05719,5e-05,7.94453]
[1778852267651,30.53,79561.83,0.5,0.05719,5e-05,7.94453]
[1778852269552,30.53,79562.61,0.5,0.05724,5e-05,7.95055]
[1778852269623,30.53,79562.61,0.5,0.05724,5e-05,7.95055]
[1778852269985,30.53,79567.78,0.5,0.05754,5e-05,7.98306]
[1778852270440,30.53,79567.78,0.5,0.05754,5e-05,7.98306]
[1778852275635,30.55,79560.48,0.5,0.05727,5e-05,7.95357]
[1778852275701,30.56,79557.77,0.5,0.05719,5e-05,7.94377]
[1778852276885,30.56,79557.77,0.5,0.05719,5e-05,7.94377]
[1778852277226,30.56,79557.77,0.5,0.05719,5e-05,7.94377]
[1778852277798,30.57,79546.13,0.5,0.05657,5e-05,7.87515]
[1778852280561,30.57,79548.81,0.5,0.05674,5e-05,7.8935]
[1778852283959,30.57,79540.26,0.5,0.05629,5e-05,7.84382]
[1778852284227,30.57,79540.26,0.5,0.05629,5e-05,7.84382]
[1778852284063,30.57,79520.05,0.5,0.05522,5e-05,7.72438]
[1778852284525,30.57,79520.05,0.5,0.05522,5e-05,7.72438]
[1778852284647,30.57,79520.05,0.5,0.05522,5e-05,7.72438]
[1778852284748,30.58,79501.07,0.5,0.05425,5e-05,7.61438]
[1778852287572,30.58,79489.3,0.5,0.05366,5e-05,7.54789]
[1778852289699,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289735,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289747,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289766,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289806,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289826,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289929,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289951,30.58,79487.79,0.5,0.05361,5e-05,7.54167]
[1778852289987,30.61,79474.43,0.5,0.05304,5e-05,7.47772]
[1778852292427,30.65,79477.77,0.5,0.05346,5e-05,7.52444]
[1778852292576,30.65,79477.77,0.5,0.05346,5e-05,7.52444]
[1778852293107,30.65,79477.77,0.5,0.05346,5e-05,7.52444]
[1778852293192,30.65,79451.92,0.5,0.05215,5e-05,7.37501]
[1778852293757,30.65,79451.92,0.5,0.05215,5e-05,7.37501]
[1778852294289,30.65,79451.92,0.5,0.05215,5e-05,7.37501]
[1778852293865,30.67,79424.45,0.5,0.0509,5e-05,7.23159]
[1778852294780,30.71,79414.54,0.5,0.05065,5e-05,7.20266]
[1778852295536,30.71,79414.54,0.5,0.05065,5e-05,7.20266]
[1778852297701,30.73,79400.04,0.5,0.05006,5e-05,7.135]
[1778852300220,30.74,79390.21,0.5,0.04961,5e-05,7.08266]
[1778852302093,30.76,79390.21,0.5,0.04975,5e-05,7.09839]
[1778852302114,30.76,79368.76,0.5,0.04873,5e-05,6.98062]
[1778852302886,30.76,79368.76,0.5,0.04873,5e-05,6.98062]
[1778852302919,30.76,79368.76,0.5,0.04873,5e-05,6.98062]
[1778852303311,30.79,79356.58,0.5,0.0483,5e-05,6.92917]
[1778852303992,30.79,79356.58,0.5,0.0483,5e-05,6.92917]
[1778852304026,30.79,79348.52,0.5,0.04793,5e-05,6.88657]
[1778852304589,30.79,79348.52,0.5,0.04793,5e-05,6.88657]
[1778852305172,30.79,79348.52,0.5,0.04793,5e-05,6.88657]
[1778852305234,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852305553,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852305561,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852305564,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852305616,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852305893,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852305914,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852306268,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852306301,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852306448,30.82,79345.44,0.5,0.04793,5e-05,6.88669]
[1778852306277,30.85,79341.94,0.5,0.04792,5e-05,6.88444]
[1778852306665,30.85,79341.94,0.5,0.04792,5e-05,6.88444]
[1778852306835,30.85,79341.94,0.5,0.04792,5e-05,6.88444]
[1778852306875,30.85,79341.94,0.5,0.04792,5e-05,6.88444]
[1778852306975,30.85,79352.42,0.5,0.04841,5e-05,6.9419]
[1778852307642,30.85,79352.42,0.5,0.04841,5e-05,6.9419]
[1778852312813,30.95,79377.91,0.5,0.05018,5e-05,7.14585]
[1778852314827,30.95,79366.05,0.5,0.04964,5e-05,7.08233]
[1778852315839,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316431,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316434,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316448,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316482,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316561,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316664,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316774,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852316957,30.98,79339.69,0.5,0.0485,5e-05,6.95035]
[1778852317028,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317376,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317402,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317545,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317576,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317631,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317665,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317733,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317755,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317880,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852317904,31.0,79326.45,0.5,0.04801,5e-05,6.89346]
[1778852318005,31.03,79319.42,0.5,0.04782,5e-05,6.87104]
[1778852323894,31.11,79330.49,0.5,0.04883,5e-05,6.98721]
[1778852324903,31.13,79341.13,0.5,0.04941,5e-05,7.05436]
[1778852330097,31.17,79340.31,0.5,0.04962,5e-05,7.07874]
[1778852330166,31.17,79340.31,0.5,0.04962,5e-05,7.07874]
[1778852330244,31.19,79334.92,0.5,0.04943,5e-05,7.05608]
[1778852333099,31.21,79332.34,0.5,0.04943,5e-05,7.0555]
[1778852333166,31.21,79332.34,0.5,0.04943,5e-05,7.0555]
[1778852333267,31.23,79345.09,0.5,0.05015,5e-05,7.13935]
[1778852333935,31.23,79345.09,0.5,0.05015,5e-05,7.13935]
[1778852334577,31.23,79344.96,0.5,0.05015,5e-05,7.13863]
[1778852334587,31.23,79344.96,0.5,0.05015,5e-05,7.13863]
[1778852334588,31.23,79344.96,0.5,0.05015,5e-05,7.13863]
[1778852335068,31.23,79344.96,0.5,0.05015,5e-05,7.13863]
[1778852335162,31.24,79333.28,0.5,0.04965,5e-05,7.08064]
[1778852336067,31.24,79333.28,0.5,0.04965,5e-05,7.08064]
[1778852336171,31.24,79333.28,0.5,0.04965,5e-05,7.08064]
[1778852336191,31.24,79335.3,0.5,0.04975,5e-05,7.09243]
[1778852337240,31.24,79335.3,0.5,0.04975,5e-05,7.09243]
[1778852337375,31.24,79348.48,0.5,0.05038,5e-05,7.16589]
[1778852340761,31.29,79345.26,0.5,0.05047,5e-05,7.17581]
[1778852343038,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343714,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343723,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343727,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343780,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343808,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343815,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343833,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852343843,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852344059,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852344064,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852344096,31.3,79356.64,0.5,0.05113,5e-05,7.25041]
[1778852344194,31.32,79359.52,0.5,0.05134,5e-05,7.27518]
[1778852344442,31.32,79359.52,0.5,0.05134,5e-05,7.27518]
[1778852344664,31.32,79359.52,0.5,0.05134,5e-05,7.27518]
[1778852345051,31.32,79359.57,0.5,0.05135,5e-05,7.27637]
[1778852346053,31.32,79335.37,0.5,0.0502,5e-05,7.14322]
[1778852350078,31.33,79322.64,0.5,0.04963,5e-05,7.07799]
[1778852351202,31.33,79322.64,0.5,0.04963,5e-05,7.07799]
[1778852351230,31.35,79294.25,0.5,0.04841,5e-05,6.93597]
[1778852351657,31.35,79294.25,0.5,0.04841,5e-05,6.93597]
[1778852352195,31.35,79294.25,0.5,0.04841,5e-05,6.93597]
[1778852352328,31.35,79276.35,0.5,0.04759,5e-05,6.8404]
[1778852352632,31.35,79276.35,0.5,0.04759,5e-05,6.8404]
[1778852352963,31.35,79276.35,0.5,0.04759,5e-05,6.8404]
[1778852353146,31.35,79276.35,0.5,0.04759,5e-05,6.8404]
[1778852353249,31.35,79276.35,0.5,0.04759,5e-05,6.8404]
[1778852353375,31.35,79276.35,0.5,0.04759,5e-05,6.8404]
[1778852353405,31.35,79270.0,0.5,0.0473,5e-05,6.8064]
[1778852353912,31.35,79270.0,0.5,0.0473,5e-05,6.8064]
[1778852353942,31.35,79270.0,0.5,0.0473,5e-05,6.8064]
[1778852354224,31.35,79270.0,0.5,0.0473,5e-05,6.8064]
[1778852354308,31.35,79270.0,0.5,0.0473,5e-05,6.8064]
[1778852354488,31.35,79265.31,0.5,0.04709,5e-05,6.78221]
[1778852354574,31.35,79265.31,0.5,0.04709,5e-05,6.78221]
[1778852354611,31.35,79265.31,0.5,0.04709,5e-05,6.78221]
[1778852354760,31.35,79265.31,0.5,0.04709,5e-05,6.78221]
[1778852354899,31.35,79265.31,0.5,0.04709,5e-05,6.78221]
[1778852355122,31.36,79265.31,0.5,0.04711,5e-05,6.78442]
[1778852355554,31.36,79265.31,0.5,0.04711,5e-05,6.78442]
[1778852355653,31.36,79265.31,0.5,0.04711,5e-05,6.78442]
[1778852355848,31.36,79265.31,0.5,0.04711,5e-05,6.78442]
[1778852355872,31.36,79265.31,0.5,0.04711,5e-05,6.78442]
[1778852356132,31.36,79259.71,0.5,0.04687,5e-05,6.75571]
[1778852356615,31.36,79259.71,0.5,0.04687,5e-05,6.75571]
[1778852356653,31.36,79259.71,0.5,0.04687,5e-05,6.75571]
[1778852357206,31.36,79259.71,0.5,0.04687,5e-05,6.75571]
[1778852357262,31.36,79259.71,0.5,0.04687,5e-05,6.75571]
[1778852357294,31.36,79257.41,0.5,0.04678,5e-05,6.74466]
[1778852360251,31.37,79272.59,0.5,0.04751,5e-05,6.83095]
[1778852360917,31.37,79272.59,0.5,0.04751,5e-05,6.83095]
[1778852361214,31.37,79272.59,0.5,0.04751,5e-05,6.83095]
[1778852361298,31.37,79295.2,0.5,0.04856,5e-05,6.95273]
[1778852363209,31.37,79330.04,0.5,0.05021,5e-05,7.14483]
[1778852367346,31.37,79331.77,0.5,0.05031,5e-05,7.15628]
[1778852367372,31.37,79331.77,0.5,0.05031,5e-05,7.15628]
[1778852367386,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852367504,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852367515,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852367559,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852367693,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852367741,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852367860,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852367918,31.38,79323.36,0.5,0.04992,5e-05,7.11108]
[1778852368255,31.38,79323.36,0.5,0.04993,5e-05,7.11165]
[1778852370264,31.38,79335.03,0.5,0.05049,5e-05,7.17709]
[1778852373882,31.38,79332.62,0.5,0.05037,5e-05,7.16193]
[1778852373890,31.38,79332.62,0.5,0.05037,5e-05,7.16193]
[1778852373984,31.38,79332.62,0.5,0.05037,5e-05,7.16193]
[1778852374087,31.38,79332.62,0.5,0.05037,5e-05,7.16193]
[1778852374230,31.38,79332.62,0.5,0.05037,5e-05,7.16193]
[1778852374297,31.38,79331.53,0.5,0.05032,5e-05,7.15646]
[1778852377324,31.38,79315.18,0.5,0.04956,5e-05,7.06837]
[1778852378259,31.38,79315.18,0.5,0.04956,5e-05,7.06837]
[1778852378376,31.38,79315.18,0.5,0.04956,5e-05,7.06837]
[1778852378447,31.39,79307.73,0.5,0.04921,5e-05,7.02836]
[1778852382320,31.42,79311.47,0.5,0.04958,5e-05,7.07023]
[1778852382399,31.42,79318.8,0.5,0.04993,5e-05,7.11102]
[1778852383268,31.42,79318.8,0.5,0.04993,5e-05,7.11102]
[1778852383369,31.42,79315.14,0.5,0.04976,5e-05,7.09161]
[1778852385340,31.42,79315.14,0.5,0.04977,5e-05,7.0922]
[1778852385395,31.42,79320.27,0.5,0.05002,5e-05,7.12096]
[1778852386409,31.42,79320.27,0.5,0.05002,5e-05,7.12096]
[1778852386412,31.42,79320.27,0.5,0.05002,5e-05,7.12096]
[1778852386474,31.42,79320.27,0.5,0.05002,5e-05,7.12153]
[1778852387384,31.43,79322.91,0.5,0.0502,5e-05,7.14179]
[1778852387659,31.43,79322.91,0.5,0.0502,5e-05,7.14179]
[1778852388368,31.43,79322.91,0.5,0.0502,5e-05,7.14179]
[1778852388403,31.43,79322.91,0.5,0.0502,5e-05,7.14179]
[1778852388911,31.43,79323.95,0.5,0.05025,5e-05,7.14751]
[1778852389413,31.44,79324.01,0.5,0.05031,5e-05,7.15426]
[1778852390789,31.45,79318.09,0.5,0.05003,5e-05,7.1223]
[1778852390804,31.45,79318.09,0.5,0.05003,5e-05,7.1223]
[1778852391424,31.45,79306.3,0.5,0.04948,5e-05,7.05848]
[1778852394445,31.45,79294.42,0.5,0.04894,5e-05,6.99607]
[1778852399479,31.46,79292.02,0.5,0.04886,5e-05,6.98693]
[1778852400476,31.46,79282.25,0.5,0.04841,5e-05,6.93411]
[1778852400781,31.46,79282.25,0.5,0.04841,5e-05,6.93411]
[1778852400955,31.46,79282.25,0.5,0.04841,5e-05,6.93411]
[1778852401042,31.46,79269.03,0.5,0.0478,5e-05,6.86305]
[1778852403643,31.46,79263.49,0.5,0.04757,5e-05,6.83625]
[1778852403717,31.46,79263.49,0.5,0.04757,5e-05,6.83625]
[1778852404333,31.46,79271.55,0.5,0.04795,5e-05,6.88042]
[1778852409559,31.47,79274.2,0.5,0.0481,5e-05,6.89834]
[1778852411132,31.47,79291.17,0.5,0.04891,5e-05,6.99178]
[1778852412611,31.47,79279.81,0.5,0.04838,5e-05,6.93039]
[1778852417619,31.52,79276.47,0.5,0.04847,5e-05,6.94002]
[1778852419280,31.52,79276.47,0.5,0.04847,5e-05,6.94002]
[1778852419392,31.52,79276.47,0.5,0.04847,5e-05,6.94002]
[1778852419492,31.54,79274.95,0.5,0.04854,5e-05,6.94816]
[1778852424673,31.61,79266.41,0.5,0.04849,5e-05,6.94179]
[1778852429512,31.62,79259.12,0.5,0.04823,5e-05,6.91196]
[1778852429312,31.62,79271.97,0.5,0.04883,5e-05,6.9818]
[1778852429750,31.62,79271.97,0.5,0.04883,5e-05,6.9818]
[1778852429768,31.62,79281.65,0.5,0.04929,5e-05,7.03409]
[1778852432054,31.65,79290.6,0.5,0.0498,5e-05,7.0928]
[1778852432087,31.65,79290.6,0.5,0.0498,5e-05,7.0928]
[1778852432186,31.65,79296.24,0.5,0.05011,5e-05,7.1285]
[1778852437341,31.66,79295.92,0.5,0.05011,5e-05,7.12807]
[1778852437442,31.66,79284.28,0.5,0.04956,5e-05,7.0652]
[1778852437864,31.66,79284.28,0.5,0.04956,5e-05,7.0652]
[1778852438090,31.66,79284.28,0.5,0.04956,5e-05,7.0652]
[1778852438243,31.66,79284.28,0.5,0.04956,5e-05,7.0652]
[1778852438342,31.66,79271.07,0.5,0.04895,5e-05,6.99427]
[1778852441760,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852441791,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852441908,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852441942,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852442075,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852442097,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852442201,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852442217,31.66,79270.65,0.5,0.04895,5e-05,6.99391]
[1778852442255,31.66,79277.81,0.5,0.04929,5e-05,7.03388]
[1778852446830,31.67,79295.29,0.5,0.05018,5e-05,7.13591]
[1778852447938,31.67,79295.29,0.5,0.05018,5e-05,7.13591]
[1778852448013,31.67,79295.29,0.5,0.05018,5e-05,7.13591]
[1778852448508,31.67,79298.98,0.5,0.05036,5e-05,7.15649]
[1778852450424,31.68,79311.98,0.5,0.05099,5e-05,7.22888]
[1778852452873,31.68,79288.95,0.5,0.0499,5e-05,7.10354]
[1778852456220,31.68,79287.92,0.5,0.04986,5e-05,7.09895]
[1778852456344,31.68,79287.92,0.5,0.04986,5e-05,7.09895]
[1778852456357,31.68,79288.47,0.5,0.04989,5e-05,7.10242]
[1778852456663,31.68,79288.47,0.5,0.04989,5e-05,7.10242]
[1778852456798,31.68,79288.47,0.5,0.04989,5e-05,7.10242]
[1778852456899,31.68,79288.47,0.5,0.04989,5e-05,7.10289]
[1778852460294,31.68,79296.11,0.5,0.05026,5e-05,7.14542]
[1778852460438,31.68,79296.11,0.5,0.05026,5e-05,7.14542]
[1778852460538,31.68,79301.76,0.5,0.05054,5e-05,7.17706]
[1778852460637,31.68,79301.76,0.5,0.05054,5e-05,7.17706]
[1778852460794,31.68,79301.76,0.5,0.05054,5e-05,7.17706]
[1778852461282,31.68,79297.26,0.5,0.05033,5e-05,7.15281]
[1778852462364,31.68,79297.26,0.5,0.05033,5e-05,7.15281]
[1778852462474,31.68,79297.26,0.5,0.05033,5e-05,7.15281]
[1778852462547,31.68,79289.72,0.5,0.04997,5e-05,7.1117]
[1778852466444,31.69,79291.36,0.5,0.05006,5e-05,7.12198]
[1778852466496,31.69,79291.36,0.5,0.05006,5e-05,7.12198]
[1778852466550,31.69,79269.83,0.5,0.04906,5e-05,7.00635]
[1778852471096,31.69,79262.69,0.5,0.04875,5e-05,6.96985]
[1778852471127,31.69,79262.69,0.5,0.04875,5e-05,6.96985]
[1778852471176,31.69,79261.19,0.5,0.04869,5e-05,6.96319]
[1778852474145,31.7,79252.12,0.5,0.04828,5e-05,6.91614]
[1778852474265,31.7,79252.12,0.5,0.04828,5e-05,6.91614]
[1778852474345,31.7,79240.78,0.5,0.04777,5e-05,6.85569]
[1778852476659,31.7,79238.43,0.5,0.04768,5e-05,6.84588]
[1778852476694,31.7,79238.43,0.5,0.04768,5e-05,6.84588]
[1778852477043,31.7,79228.4,0.5,0.04724,5e-05,6.79374]
[1778852480193,31.7,79228.41,0.5,0.04725,5e-05,6.7948]
[1778852480213,31.7,79228.41,0.5,0.04725,5e-05,6.7948]
[1778852480279,31.7,79235.33,0.5,0.04757,5e-05,6.83242]
[1778852481414,31.7,79235.33,0.5,0.04757,5e-05,6.83242]
[1778852481772,31.71,79231.51,0.5,0.04741,5e-05,6.81404]
[1778852484490,31.71,79228.15,0.5,0.04727,5e-05,6.7978]
[1778852484512,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852484624,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852484793,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852484985,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485316,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485330,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485419,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485439,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485457,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485481,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485523,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485586,31.71,79212.08,0.5,0.04656,4e-05,6.71418]
[1778852485540,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852485613,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852485712,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852485729,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852485817,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852485845,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852485943,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852485963,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852486279,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852486318,31.72,79198.36,0.5,0.04597,4e-05,6.64456]
[1778852486353,31.72,79196.35,0.5,0.04589,4e-05,6.63529]
[1778852486615,31.72,79196.35,0.5,0.04589,4e-05,6.63529]
[1778852486644,31.72,79196.35,0.5,0.04589,4e-05,6.63529]
[1778852486742,31.72,79196.35,0.5,0.04589,4e-05,6.63529]
[1778852486766,31.72,79196.35,0.5,0.04589,4e-05,6.63529]
[1778852486805,31.72,79196.35,0.5,0.04589,4e-05,6.63529]
[1778852486857,31.72,79196.35,0.5,0.04589,4e-05,6.63529]
[1778852487209,31.72,79196.27,0.5,0.04589,4e-05,6.63488]
[1778852488948,31.72,79196.27,0.5,0.0459,4e-05,6.63609]
[1778852488985,31.72,79196.27,0.5,0.0459,4e-05,6.63609]
[1778852489134,31.72,79199.17,0.5,0.04604,4e-05,6.65239]
[1778852491147,31.73,79212.11,0.5,0.04661,4e-05,6.71969]
[1778852495414,31.73,79214.3,0.5,0.04675,4e-05,6.736]
[1778852495517,31.73,79238.46,0.5,0.04784,5e-05,6.86362]
[1778852495613,31.73,79238.46,0.5,0.04784,5e-05,6.86362]
[1778852496181,31.74,79238.44,0.5,0.04786,5e-05,6.86525]
[1778852498548,31.74,79227.15,0.5,0.04735,5e-05,6.80627]
[1778852498792,31.74,79227.15,0.5,0.04735,5e-05,6.80627]
[1778852498897,31.74,79227.15,0.5,0.04735,5e-05,6.80627]
[1778852499223,31.74,79226.84,0.5,0.04736,5e-05,6.80644]
[1778852500539,31.74,79226.84,0.5,0.04736,5e-05,6.80644]
[1778852500544,31.74,79197.45,0.5,0.04605,4e-05,6.6533]
[1778852502115,31.74,79197.3,0.5,0.04606,4e-05,6.65367]
[1778852502158,31.74,79197.3,0.5,0.04606,4e-05,6.65367]
[1778852502407,31.74,79197.3,0.5,0.04606,4e-05,6.65367]
[1778852502428,31.74,79197.3,0.5,0.04606,4e-05,6.65367]
[1778852502485,31.74,79197.3,0.5,0.04606,4e-05,6.65367]
[1778852502596,31.74,79197.3,0.5,0.04606,4e-05,6.65367]
[1778852502575,31.74,79192.97,0.5,0.04586,4e-05,6.63115]
[1778852502639,31.74,79192.97,0.5,0.04586,4e-05,6.63115]
[1778852502649,31.74,79192.97,0.5,0.04586,4e-05,6.63115]
[1778852502757,31.74,79192.97,0.5,0.04586,4e-05,6.63115]
[1778852502809,31.74,79192.97,0.5,0.04586,4e-05,6.63115]
[1778852503234,31.75,79192.97,0.5,0.04588,4e-05,6.63232]
[1778852508271,31.76,79192.87,0.5,0.04592,4e-05,6.63777]
[1778852509511,31.76,79192.87,0.5,0.04592,4e-05,6.63777]
[1778852509844,31.76,79198.06,0.5,0.04616,4e-05,6.66596]
[1778852510284,31.76,79198.06,0.5,0.04618,4e-05,6.66825]
[1778852511115,31.76,79198.06,0.5,0.04618,4e-05,6.66825]
[1778852511135,31.76,79198.06,0.5,0.04618,4e-05,6.66825]
[1778852511200,31.76,79198.06,0.5,0.04618,4e-05,6.66825]
[1778852511233,31.76,79198.06,0.5,0.04618,4e-05,6.66825]
[1778852511329,31.76,79203.97,0.5,0.04644,4e-05,6.6991]
[1778852515321,31.77,79193.62,0.5,0.04602,4e-05,6.64936]
[1778852520354,31.78,79185.72,0.5,0.04572,4e-05,6.61424]
[1778852521139,31.78,79185.72,0.5,0.04572,4e-05,6.61424]
[1778852526395,31.79,79181.2,0.5,0.04559,4e-05,6.59791]
[1778852531433,31.8,79180.86,0.5,0.04562,4e-05,6.60208]
[1778852536470,31.81,79175.63,0.5,0.04545,4e-05,6.581]
[1778852538201,31.81,79177.56,0.5,0.04554,4e-05,6.59216]
[1778852538716,31.81,79177.56,0.5,0.04554,4e-05,6.59216]
[1778852539062,31.81,79176.82,0.5,0.04552,4e-05,6.58952]
[1778852539535,31.82,79144.0,0.5,0.04412,4e-05,6.42386]
[1778852541551,31.82,79125.3,0.5,0.04335,4e-05,6.33077]
[1778852542523,31.85,79112.6,0.5,0.04295,4e-05,6.28284]
[1778852542772,31.85,79112.6,0.5,0.04295,4e-05,6.28284]
[1778852542798,31.85,79112.6,0.5,0.04295,4e-05,6.28284]
[1778852542877,31.85,79112.6,0.5,0.04295,4e-05,6.28284]
[1778852543198,31.85,79112.6,0.5,0.04295,4e-05,6.28284]
[1778852543206,31.85,79112.6,0.5,0.04295,4e-05,6.28284]
[1778852543260,31.85,79112.6,0.5,0.04295,4e-05,6.28284]
[1778852545911,31.91,79097.93,0.5,0.04263,4e-05,6.24431]
[1778852547558,31.96,79077.73,0.5,0.04208,4e-05,6.17745]
[1778852548901,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852548943,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852548966,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549090,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549105,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549216,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549237,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549254,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549284,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549300,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549319,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549468,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549493,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549573,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549610,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549657,32.02,79077.52,0.5,0.04237,4e-05,6.21103]
[1778852549574,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852549675,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852549762,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852549799,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852549852,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852549893,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852550333,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852550475,32.05,79077.03,0.5,0.04249,4e-05,6.22595]
[1778852550581,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852550918,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852551027,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852551260,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852551427,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852551519,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852551547,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852551609,32.05,79073.41,0.5,0.04234,4e-05,6.20808]
[1778852551621,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852551746,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852551767,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552199,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552268,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552347,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552383,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552592,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552723,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552779,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552895,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852552927,32.12,79100.1,0.5,0.04377,4e-05,6.37759]
[1778852554573,32.15,79104.32,0.5,0.04408,4e-05,6.41413]
[1778852554614,32.17,79118.85,0.5,0.04481,4e-05,6.50181]
[1778852554746,32.17,79118.85,0.5,0.04481,4e-05,6.50181]
[1778852556642,32.18,79091.36,0.5,0.04369,4e-05,6.368]
[1778852557640,32.18,79079.85,0.5,0.04321,4e-05,6.31064]
[1778852559655,32.21,79058.05,0.5,0.04246,4e-05,6.22051]
[1778852563682,32.32,79072.18,0.5,0.0436,4e-05,6.35611]
[1778852568719,32.44,79079.37,0.5,0.04448,4e-05,6.45931]
[1778852571679,32.46,79079.6,0.5,0.0446,4e-05,6.47293]
[1778852571933,32.48,79078.49,0.5,0.04465,4e-05,6.47958]
[1778852572561,32.48,79078.49,0.5,0.04465,4e-05,6.47958]
[1778852572636,32.48,79078.49,0.5,0.04465,4e-05,6.47958]
[1778852572643,32.48,79078.49,0.5,0.04465,4e-05,6.47958]
[1778852572677,32.48,79078.49,0.5,0.04465,4e-05,6.47958]
[1778852572699,32.5,79090.59,0.5,0.04527,4e-05,6.55252]
[1778852573757,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575278,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575316,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575340,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575446,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575462,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575571,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575592,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575642,32.52,79109.53,0.5,0.04619,4e-05,6.66134]
[1778852575622,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852575718,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852575769,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852575823,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852575870,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852576118,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852576211,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852576306,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852576361,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852576474,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852576540,32.52,79101.17,0.5,0.04584,4e-05,6.61977]
[1778852576575,32.52,79101.14,0.5,0.04585,4e-05,6.62058]
[1778852576852,32.52,79101.14,0.5,0.04585,4e-05,6.62058]
[1778852576902,32.52,79101.14,0.5,0.04585,4e-05,6.62058]
[1778852577127,32.52,79101.14,0.5,0.04585,4e-05,6.62058]
[1778852577207,32.52,79101.14,0.5,0.04585,4e-05,6.62058]
[1778852577629,32.52,79101.14,0.5,0.04585,4e-05,6.62058]
[1778852577701,32.52,79101.14,0.5,0.04585,4e-05,6.62058]
[1778852577671,32.52,79104.44,0.5,0.046,4e-05,6.63832]
[1778852578092,32.52,79104.44,0.5,0.046,4e-05,6.63832]
[1778852578156,32.52,79104.44,0.5,0.046,4e-05,6.63832]
[1778852578449,32.52,79104.44,0.5,0.046,4e-05,6.63832]
[1778852578556,32.52,79104.44,0.5,0.046,4e-05,6.63832]
[1778852578653,32.53,79105.94,0.5,0.04607,4e-05,6.64694]
[1778852578868,32.53,79105.94,0.5,0.04607,4e-05,6.64694]
[1778852578917,32.53,79105.94,0.5,0.04607,4e-05,6.64694]
[1778852579037,32.53,79105.94,0.5,0.04607,4e-05,6.64694]
[1778852579087,32.53,79105.94,0.5,0.04607,4e-05,6.64694]
[1778852579204,32.53,79105.94,0.5,0.04607,4e-05,6.64694]
[1778852579244,32.53,79105.94,0.5,0.04607,4e-05,6.64694]
[1778852579250,32.53,79098.12,0.5,0.04574,4e-05,6.6082]
[1778852581472,32.53,79098.12,0.5,0.04575,4e-05,6.60914]
[1778852581618,32.53,79098.12,0.5,0.04575,4e-05,6.60914]
[1778852581673,32.53,79095.15,0.5,0.04564,4e-05,6.59611]
[1778852582436,32.54,79078.26,0.5,0.04493,4e-05,6.51202]
[1778852584372,32.54,79078.26,0.5,0.04494,4e-05,6.51317]
[1778852584449,32.54,79078.26,0.5,0.04494,4e-05,6.51317]
[1778852584463,32.56,79083.72,0.5,0.04527,4e-05,6.55231]
[1778852585118,32.56,79083.72,0.5,0.04527,4e-05,6.55231]
[1778852587877,32.56,79074.45,0.5,0.0449,4e-05,6.50792]
[1778852592511,32.57,79099.31,0.5,0.046,4e-05,6.63851]
[1778852594557,32.57,79099.78,0.5,0.04603,4e-05,6.64191]
[1778852595265,32.57,79102.91,0.5,0.04618,4e-05,6.65966]
[1778852595448,32.57,79102.91,0.5,0.04618,4e-05,6.65966]
[1778852595488,32.58,79112.25,0.5,0.0466,4e-05,6.70819]
[1778852596922,32.58,79125.44,0.5,0.04718,4e-05,6.77665]
[1778852598629,32.58,79125.44,0.5,0.04718,4e-05,6.77665]
[1778852598709,32.58,79125.44,0.5,0.04718,4e-05,6.77665]
[1778852598669,32.58,79124.28,0.5,0.04714,4e-05,6.77223]
[1778852598936,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599784,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599823,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599868,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599905,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599911,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599929,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599973,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852599994,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600029,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600086,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600130,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600186,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600271,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600487,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600612,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600693,32.58,79124.75,0.5,0.04716,4e-05,6.77465]
[1778852600734,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852600919,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852600957,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601044,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601074,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601191,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601225,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601275,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601312,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601527,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601552,32.58,79126.0,0.5,0.04722,4e-05,6.78183]
[1778852601565,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852601800,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852601817,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852601884,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852601913,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852601989,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852602026,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852602075,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852602119,32.58,79138.68,0.5,0.04778,4e-05,6.84725]
[1778852602585,32.58,79138.04,0.5,0.04777,4e-05,6.84602]
[1778852608008,32.6,79139.59,0.5,0.04792,4e-05,6.86337]
[1778852610010,32.6,79145.83,0.5,0.04821,4e-05,6.89639]
[1778852610136,32.6,79145.83,0.5,0.04821,4e-05,6.89639]
[1778852610220,32.6,79121.14,0.5,0.04712,4e-05,6.76947]
[1778852612163,32.6,79121.14,0.5,0.0471,4e-05,6.7668]
[1778852612310,32.6,79121.14,0.5,0.0471,4e-05,6.7668]
[1778852612657,32.61,79106.79,0.5,0.04649,4e-05,6.69512]
[1778852612911,32.61,79106.79,0.5,0.04649,4e-05,6.69512]
[1778852618077,32.61,79103.67,0.5,0.0464,4e-05,6.68364]
[1778852620095,32.62,79115.11,0.5,0.04691,4e-05,6.74385]
[1778852621098,32.62,79124.84,0.5,0.04734,4e-05,6.7946]
[1778852626133,32.62,79117.92,0.5,0.04707,4e-05,6.76284]
[1778852628898,32.63,79113.79,0.5,0.04691,4e-05,6.74331]
[1778852631748,32.63,79114.85,0.5,0.04697,4e-05,6.75038]
[1778852636203,32.64,79094.56,0.5,0.04613,4e-05,6.65193]
[1778852641240,32.65,79099.56,0.5,0.04639,4e-05,6.68198]
[1778852645267,32.65,79112.56,0.5,0.04698,4e-05,6.75171]
[1778852647282,32.66,79102.19,0.5,0.04654,4e-05,6.70033]
[1778852649984,32.66,79111.31,0.5,0.04695,4e-05,6.74854]
[1778852650202,32.66,79111.31,0.5,0.04695,4e-05,6.74854]
[1778852650520,32.66,79111.31,0.5,0.04695,4e-05,6.74854]
[1778852650555,32.66,79126.49,0.5,0.04763,4e-05,6.82726]
[1778852652317,32.66,79136.28,0.5,0.04807,4e-05,6.87924]
[1778852653111,32.66,79136.28,0.5,0.04807,4e-05,6.87924]
[1778852653174,32.66,79136.28,0.5,0.04807,4e-05,6.87924]
[1778852653325,32.66,79138.52,0.5,0.04818,4e-05,6.89143]
[1778852654332,32.66,79154.83,0.5,0.04891,5e-05,6.97689]
[1778852655338,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852655815,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852655818,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852655849,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852655875,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852655896,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852655907,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656001,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656022,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656029,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656060,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656106,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656119,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656337,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656356,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656485,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656504,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656526,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656560,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656694,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656711,32.66,79165.28,0.5,0.04939,5e-05,7.03206]
[1778852656749,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852656820,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852656857,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852656925,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852656950,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852657051,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852657070,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852657352,32.67,79163.26,0.5,0.0493,5e-05,7.02219]
[1778852660375,32.67,79176.5,0.5,0.04992,5e-05,7.09291]
[1778852662630,32.67,79178.68,0.5,0.05002,5e-05,7.10468]
[1778852662667,32.67,79178.68,0.5,0.05002,5e-05,7.10468]
[1778852662698,32.67,79168.85,0.5,0.04957,5e-05,7.05336]
[1778852668432,32.67,79145.59,0.5,0.04854,4e-05,6.93376]
[1778852669947,32.67,79141.1,0.5,0.04834,4e-05,6.91043]
[1778852671473,32.67,79124.2,0.5,0.04758,4e-05,6.82084]
[1778852675960,32.68,79120.32,0.5,0.04743,4e-05,6.80358]
[1778852676044,32.68,79120.32,0.5,0.04743,4e-05,6.80358]
[1778852676124,32.68,79120.32,0.5,0.04743,4e-05,6.80358]
[1778852676220,32.68,79120.32,0.5,0.04743,4e-05,6.80358]
[1778852676512,32.68,79133.35,0.5,0.04801,4e-05,6.87144]
[1778852677522,32.68,79145.8,0.5,0.04858,4e-05,6.93707]
[1778852681644,32.68,79140.29,0.5,0.04835,4e-05,6.90992]
[1778852681678,32.68,79140.29,0.5,0.04835,4e-05,6.90992]
[1778852681709,32.68,79140.29,0.5,0.04835,4e-05,6.90992]
[1778852681759,32.68,79140.29,0.5,0.04835,4e-05,6.90992]
[1778852681760,32.68,79144.33,0.5,0.04853,4e-05,6.93142]
[1778852681854,32.68,79144.33,0.5,0.04853,4e-05,6.93142]
[1778852681962,32.68,79144.33,0.5,0.04853,4e-05,6.93142]
[1778852682407,32.68,79144.33,0.5,0.04853,4e-05,6.93142]
[1778852682572,32.68,79144.33,0.5,0.04853,4e-05,6.93142]
[1778852682602,32.68,79114.62,0.5,0.04721,4e-05,6.77801]
[1778852683681,32.68,79114.62,0.5,0.04721,4e-05,6.77801]
[1778852683729,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852683859,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852683974,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684050,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684288,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684314,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684393,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684432,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684561,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684588,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684667,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684688,32.69,79104.18,0.5,0.04676,4e-05,6.72512]
[1778852684735,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852684836,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852684898,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852684939,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685046,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685170,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685199,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685280,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685344,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685530,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685611,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685716,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685777,32.69,79098.82,0.5,0.04654,4e-05,6.69919]
[1778852685756,32.69,79095.17,0.5,0.04639,4e-05,6.68132]
[1778852685863,32.69,79095.17,0.5,0.04639,4e-05,6.68132]
[1778852685915,32.69,79095.17,0.5,0.04639,4e-05,6.68132]
[1778852685948,32.69,79095.17,0.5,0.04639,4e-05,6.68132]
[1778852686018,32.69,79095.17,0.5,0.04639,4e-05,6.68132]
[1778852686116,32.69,79095.17,0.5,0.04639,4e-05,6.68132]
[1778852686151,32.69,79095.17,0.5,0.04639,4e-05,6.68132]
[1778852686580,32.69,79095.17,0.5,0.0464,4e-05,6.68203]
[1778852691368,32.7,79102.66,0.5,0.04675,4e-05,6.72316]
[1778852691411,32.7,79102.66,0.5,0.04675,4e-05,6.72316]
[1778852691615,32.7,79101.01,0.5,0.04668,4e-05,6.71559]
[1778852693332,32.7,79094.84,0.5,0.04642,4e-05,6.68508]
[1778852693360,32.7,79094.84,0.5,0.04642,4e-05,6.68508]
[1778852693629,32.7,79095.88,0.5,0.04648,4e-05,6.69123]
[1778852695643,32.7,79107.01,0.5,0.04697,4e-05,6.74954]
[1778852699672,32.71,79097.02,0.5,0.04657,4e-05,6.70186]
[1778852702100,32.71,79094.42,0.5,0.04647,4e-05,6.69037]
[1778852703151,32.71,79097.2,0.5,0.04659,4e-05,6.7045]
[1778852703517,32.71,79097.2,0.5,0.04659,4e-05,6.7045]
[1778852703822,32.71,79110.36,0.5,0.04718,4e-05,6.7733]
[1778852706731,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707367,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707369,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707391,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707517,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707535,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707550,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707578,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707598,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707615,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707830,32.72,79092.32,0.5,0.04641,4e-05,6.68356]
[1778852707841,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852707884,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708144,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708166,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708249,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708282,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708439,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708472,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708545,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708581,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708649,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708697,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708753,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708782,32.72,79088.84,0.5,0.04627,4e-05,6.66669]
[1778852708797,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852708963,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852708991,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709215,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709251,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709362,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709400,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709489,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709522,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709614,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709637,32.72,79088.24,0.5,0.04625,4e-05,6.66457]
[1778852709751,32.72,79088.24,0.5,0.04626,4e-05,6.6655]
[1778852711399,32.72,79083.98,0.5,0.04608,4e-05,6.64394]
[1778852711438,32.72,79083.98,0.5,0.04608,4e-05,6.64394]
[1778852711768,32.73,79092.31,0.5,0.04645,4e-05,6.68804]
[1778852715504,32.73,79096.77,0.5,0.04667,4e-05,6.7134]
[1778852715561,32.73,79096.77,0.5,0.04667,4e-05,6.7134]
[1778852715797,32.73,79100.14,0.5,0.04682,4e-05,6.73143]
[1778852720832,32.74,79093.86,0.5,0.04659,4e-05,6.70371]
[1778852721841,32.74,79083.36,0.5,0.04614,4e-05,6.65135]
[1778852726874,32.75,79082.35,0.5,0.04613,4e-05,6.65013]
[1778852727881,32.75,79093.71,0.5,0.04664,4e-05,6.70967]
[1778852732891,32.75,79092.34,0.5,0.04658,4e-05,6.70202]
[1778852733337,32.76,79095.13,0.5,0.04671,4e-05,6.7171]
[1778852733570,32.76,79095.13,0.5,0.04671,4e-05,6.7171]
[1778852733583,32.76,79101.67,0.5,0.047,4e-05,6.75128]
[1778852734945,32.76,79118.05,0.5,0.04772,4e-05,6.83605]
[1778852738014,32.76,79114.45,0.5,0.04758,4e-05,6.81955]
[1778852738043,32.76,79114.45,0.5,0.04758,4e-05,6.81955]
[1778852738144,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739121,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739139,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739182,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739198,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739203,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739226,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739266,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739287,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739313,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739392,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739429,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739539,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739576,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739602,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739641,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739749,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739785,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739897,32.76,79114.87,0.5,0.04761,4e-05,6.82305]
[1778852739850,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852739938,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740148,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740174,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740206,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740296,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740324,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740442,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740473,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740548,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740590,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740676,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740726,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740906,32.77,79102.35,0.5,0.04707,4e-05,6.7596]
[1778852740802,32.77,79095.82,0.5,0.04679,4e-05,6.72707]
[1778852740931,32.77,79095.82,0.5,0.04679,4e-05,6.72707]
[1778852741341,32.77,79095.82,0.5,0.04679,4e-05,6.72707]
[1778852741405,32.77,79095.82,0.5,0.04679,4e-05,6.72707]
[1778852741506,32.77,79093.01,0.5,0.04668,4e-05,6.7136]
[1778852743640,32.77,79067.7,0.5,0.04561,4e-05,6.5875]
[1778852744668,32.77,79067.7,0.5,0.04561,4e-05,6.5875]
[1778852744699,32.77,79067.7,0.5,0.04561,4e-05,6.5875]
[1778852744722,32.77,79065.72,0.5,0.04553,4e-05,6.5786]
[1778852750061,32.81,79062.84,0.5,0.04561,4e-05,6.58785]
[1778852755108,32.85,79063.47,0.5,0.0458,4e-05,6.60975]
[1778852757111,32.86,79051.29,0.5,0.04537,4e-05,6.55872]
[1778852761521,32.87,79050.98,0.5,0.04537,4e-05,6.55877]
[1778852762169,32.87,79047.61,0.5,0.04523,4e-05,6.54246]
[1778852762382,32.87,79047.61,0.5,0.04523,4e-05,6.54246]
[1778852762479,32.87,79028.95,0.5,0.04445,4e-05,6.44985]
[1778852763810,32.87,79015.21,0.5,0.0439,4e-05,6.3834]
[1778852765937,32.87,79015.21,0.5,0.0439,4e-05,6.3834]
[1778852766018,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766083,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766105,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766147,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766671,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766712,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766840,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766865,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766902,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766926,32.87,79009.91,0.5,0.04368,4e-05,6.3582]
[1778852766941,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767028,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767049,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767154,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767194,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767238,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767255,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767385,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767407,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767532,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767554,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767595,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767614,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767702,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767733,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767827,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767862,32.87,78991.87,0.5,0.04296,4e-05,6.27203]
[1778852767924,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768162,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768178,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768372,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768400,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768546,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768604,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768651,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768684,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768730,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768771,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768835,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768863,32.87,78993.95,0.5,0.04306,4e-05,6.28307]
[1778852768936,32.88,78990.69,0.5,0.04293,4e-05,6.2682]
[1778852774731,32.89,78997.76,0.5,0.04326,4e-05,6.3074]
[1778852774833,32.89,78995.33,0.5,0.04317,4e-05,6.2965]
[1778852776245,32.89,78995.33,0.5,0.04317,4e-05,6.2965]
[1778852776427,32.89,78995.33,0.5,0.04317,4e-05,6.2965]
[1778852777035,32.89,78999.71,0.5,0.04336,4e-05,6.31875]
[1778852777111,32.89,78999.71,0.5,0.04336,4e-05,6.31875]
[1778852777268,32.89,78999.71,0.5,0.04336,4e-05,6.31968]
[1778852778274,32.89,79013.32,0.5,0.04393,4e-05,6.38711]
[1778852778991,32.89,79013.32,0.5,0.04393,4e-05,6.38711]
[1778852779670,32.89,79013.32,0.5,0.04393,4e-05,6.38711]
[1778852779708,32.89,79013.32,0.5,0.04393,4e-05,6.38711]
[1778852779771,32.89,79018.31,0.5,0.04415,4e-05,6.41317]
[1778852781356,32.89,79018.31,0.5,0.04415,4e-05,6.41317]
[1778852781703,32.89,79018.31,0.5,0.04415,4e-05,6.41317]
[1778852782550,32.9,79008.93,0.5,0.04377,4e-05,6.36791]
[1778852783089,32.9,79000.79,0.5,0.04344,4e-05,6.32889]
[1778852783884,32.9,79000.79,0.5,0.04344,4e-05,6.32889]
[1778852784016,32.9,79000.79,0.5,0.04344,4e-05,6.32889]
[1778852784341,32.9,78994.59,0.5,0.0432,4e-05,6.29953]
[1778852785363,32.9,79014.82,0.5,0.04403,4e-05,6.39924]
[1778852786248,32.9,79014.82,0.5,0.04403,4e-05,6.39924]
[1778852786294,32.9,79014.82,0.5,0.04403,4e-05,6.39924]
[1778852786367,32.9,79027.73,0.5,0.04457,4e-05,6.46283]
[1778852790366,32.91,79043.88,0.5,0.04527,4e-05,6.54651]
[1778852791859,32.91,79043.88,0.5,0.04527,4e-05,6.54651]
[1778852791941,32.91,79043.88,0.5,0.04527,4e-05,6.54651]
[1778852792380,32.91,79048.24,0.5,0.04544,4e-05,6.56606]
[1778852797416,32.91,79057.47,0.5,0.04586,4e-05,6.61464]
[1778852799843,32.91,79059.08,0.5,0.04593,4e-05,6.62315]
[1778852799978,32.91,79059.08,0.5,0.04593,4e-05,6.62315]
[1778852800259,32.91,79063.91,0.5,0.04614,4e-05,6.64825]
[1778852800436,32.91,79064.6,0.5,0.04617,4e-05,6.65173]
[1778852801444,32.91,79079.38,0.5,0.04681,4e-05,6.72676]
[1778852803464,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804201,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804217,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804347,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804393,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804423,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804450,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804484,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804492,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804516,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804829,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804844,32.92,79099.53,0.5,0.0477,4e-05,6.83063]
[1778852804930,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805080,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805126,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805269,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805362,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805479,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805537,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805627,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805680,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805690,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805756,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805836,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805882,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805920,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805974,32.92,79116.66,0.5,0.04846,4e-05,6.91948]
[1778852805979,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806026,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806066,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806130,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806215,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806256,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806306,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806361,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806394,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852806485,32.92,79113.65,0.5,0.04833,4e-05,6.9043]
[1778852809931,32.92,79109.67,0.5,0.04816,4e-05,6.88452]
[1778852810074,32.92,79114.65,0.5,0.04839,4e-05,6.91054]
[1778852810512,32.92,79112.1,0.5,0.04828,4e-05,6.89773]
[1778852815549,32.92,79115.67,0.5,0.04845,4e-05,6.9178]
[1778852816916,32.92,79115.67,0.5,0.04845,4e-05,6.9178]
[1778852817277,32.93,79116.28,0.5,0.04848,4e-05,6.92157]
[1778852817453,32.93,79116.28,0.5,0.04848,4e-05,6.92157]
[1778852817565,32.93,79116.59,0.5,0.04849,4e-05,6.92317]
[1778852818571,32.93,79132.5,0.5,0.04921,4e-05,7.00588]
[1778852819529,32.93,79132.5,0.5,0.04921,4e-05,7.00588]
[1778852819627,32.93,79132.5,0.5,0.04921,4e-05,7.00588]
[1778852819667,32.93,79160.07,0.5,0.05046,5e-05,7.15032]
[1778852821592,32.93,79170.27,0.5,0.05093,5e-05,7.20418]
[1778852823854,32.93,79177.36,0.5,0.05126,5e-05,7.2416]
[1778852823892,32.93,79177.36,0.5,0.05126,5e-05,7.2416]
[1778852824001,32.93,79177.36,0.5,0.05126,5e-05,7.2416]
[1778852824022,32.93,79177.36,0.5,0.05126,5e-05,7.2416]
[1778852824026,32.93,79177.36,0.5,0.05126,5e-05,7.2416]
[1778852823930,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852824058,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852824161,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852824287,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852824334,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852824614,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852825436,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852825875,32.92,79188.02,0.5,0.05175,5e-05,7.29787]
[1778852825959,32.92,79211.99,0.5,0.05288,5e-05,7.42612]
[1778852826069,32.92,79211.99,0.5,0.05288,5e-05,7.42612]
[1778852826633,32.92,79211.99,0.5,0.05287,5e-05,7.42527]
[1778852828884,32.92,79220.28,0.5,0.05327,5e-05,7.47004]
[1778852828914,32.92,79220.28,0.5,0.05327,5e-05,7.47004]
[1778852828932,32.92,79217.42,0.5,0.05312,5e-05,7.45402]
[1778852829916,32.92,79217.42,0.5,0.05312,5e-05,7.45402]
[1778852830161,32.92,79219.62,0.5,0.05322,5e-05,7.46532]
[1778852830662,32.92,79219.72,0.5,0.05322,5e-05,7.46532]
[1778852834689,32.9,79209.83,0.5,0.05262,5e-05,7.39744]
[1778852835694,32.89,79199.73,0.5,0.05214,5e-05,7.34211]
[1778852840729,32.89,79199.5,0.5,0.0521,5e-05,7.3386]
[1778852842318,32.89,79197.27,0.5,0.052,5e-05,7.32635]
[1778852842421,32.89,79197.27,0.5,0.052,5e-05,7.32635]
[1778852842743,32.89,79194.51,0.5,0.05186,5e-05,7.3113]
[1778852846126,32.89,79201.85,0.5,0.0522,5e-05,7.34981]
[1778852846685,32.89,79201.85,0.5,0.0522,5e-05,7.34981]
[1778852846770,32.89,79207.94,0.5,0.05249,5e-05,7.38223]
[1778852847141,32.89,79207.94,0.5,0.05249,5e-05,7.38223]
[1778852847777,32.89,79232.66,0.5,0.05366,5e-05,7.51502]
[1778852851809,32.88,79230.38,0.5,0.05354,5e-05,7.5014]
[1778852851870,32.88,79230.38,0.5,0.05354,5e-05,7.5014]
[1778852851911,32.88,79230.38,0.5,0.05354,5e-05,7.5014]
[1778852851926,32.88,79230.38,0.5,0.05354,5e-05,7.5014]
[1778852852043,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852120,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852137,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852267,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852315,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852331,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852373,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852456,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852490,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852561,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852588,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852667,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852703,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852792,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852824,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852858,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852888,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852852941,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852853010,32.86,79215.28,0.5,0.05269,5e-05,7.40459]
[1778852853042,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853107,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853154,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853213,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853243,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853338,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853364,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853485,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853541,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853590,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853628,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852853821,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852854245,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852854415,32.86,79204.48,0.5,0.05217,5e-05,7.34504]
[1778852854827,32.86,79204.07,0.5,0.05214,5e-05,7.34255]
[1778852858885,32.86,79192.38,0.5,0.05159,5e-05,7.27905]
[1778852860881,32.86,79170.53,0.5,0.05057,5e-05,7.16273]
[1778852862003,32.86,79170.53,0.5,0.05057,5e-05,7.16273]
[1778852863798,32.86,79164.15,0.5,0.05028,5e-05,7.12911]
[1778852866984,32.86,79163.0,0.5,0.05023,5e-05,7.12323]
[1778852867073,32.86,79141.9,0.5,0.04927,5e-05,7.01333]
[1778852867353,32.86,79141.9,0.5,0.04927,5e-05,7.01333]
[1778852867929,32.86,79141.9,0.5,0.04928,5e-05,7.0136]
[1778852868936,32.86,79123.81,0.5,0.04847,4e-05,6.9197]
[1778852871797,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852871833,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852871882,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852871900,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852871944,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852871987,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852872005,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852872031,32.86,79120.98,0.5,0.04834,4e-05,6.90509]
[1778852872001,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872112,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872155,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872217,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872276,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872322,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872364,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872428,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872454,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872763,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872812,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852872931,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852873019,32.86,79125.22,0.5,0.04853,4e-05,6.92702]
[1778852873092,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873162,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873231,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873309,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873349,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873372,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873409,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873477,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873528,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873624,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873678,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873816,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873868,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852873981,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852874130,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852874197,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852874303,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852874362,32.86,79124.61,0.5,0.0485,4e-05,6.92389]
[1778852874984,32.86,79127.33,0.5,0.04862,4e-05,6.93794]
[1778852876998,32.86,79150.08,0.5,0.04964,5e-05,7.0561]
[1778852881037,32.86,79152.19,0.5,0.04974,5e-05,7.06768]
[1778852883850,32.86,79152.84,0.5,0.04977,5e-05,7.07096]
[1778852884158,32.86,79157.58,0.5,0.04999,5e-05,7.09563]
[1778852885068,32.86,79176.63,0.5,0.05086,5e-05,7.19586]
[1778852886070,32.86,79192.51,0.5,0.0516,5e-05,7.2803]
[1778852887526,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887528,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887586,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887716,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887752,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887841,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887880,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887967,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852887985,32.86,79192.7,0.5,0.05161,5e-05,7.28111]
[1778852888085,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888114,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888143,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888345,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888396,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888534,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888578,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888891,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852888945,32.86,79191.85,0.5,0.05156,5e-05,7.27637]
[1778852889095,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889122,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889163,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889248,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889282,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889374,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889508,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889825,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852889960,32.86,79193.11,0.5,0.05162,5e-05,7.2829]
[1778852890104,32.86,79192.47,0.5,0.05159,5e-05,7.27929]
[1778852890431,32.86,79192.47,0.5,0.05159,5e-05,7.27929]
[1778852890730,32.86,79192.47,0.5,0.05159,5e-05,7.27929]
[1778852891108,32.86,79213.03,0.5,0.05256,5e-05,7.3893]
[1778852896547,32.86,79215.95,0.5,0.05268,5e-05,7.4034]
[1778852896585,32.86,79215.95,0.5,0.05268,5e-05,7.4034]
[1778852896612,32.86,79210.43,0.5,0.05241,5e-05,7.37329]
[1778852898067,32.86,79210.43,0.5,0.05241,5e-05,7.37329]
[1778852898305,32.86,79211.56,0.5,0.05246,5e-05,7.37872]
[1778852898349,32.86,79184.54,0.5,0.05119,5e-05,7.23419]
[1778852899444,32.86,79184.54,0.5,0.05119,5e-05,7.23419]
[1778852899510,32.86,79184.54,0.5,0.05119,5e-05,7.23419]
[1778852899520,32.85,79157.05,0.5,0.0499,5e-05,7.08562]
[1778852901184,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902292,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902397,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902562,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902599,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902688,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902736,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902898,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902928,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902961,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852902991,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852903131,32.85,79138.89,0.5,0.04907,4e-05,6.98997]
[1778852903059,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903170,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903215,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903257,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903339,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903381,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903444,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903505,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903801,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903872,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852903948,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852904000,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852904116,32.85,79145.57,0.5,0.04937,5e-05,7.02459]
[1778852904030,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904147,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904222,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904263,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904327,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904382,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904515,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904589,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904620,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904678,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904792,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904890,32.85,79148.09,0.5,0.04948,5e-05,7.0376]
[1778852904896,32.85,79148.44,0.5,0.0495,5e-05,7.03925]
[1778852907226,32.85,79138.02,0.5,0.04902,4e-05,6.98462]
[1778852909431,32.85,79144.16,0.5,0.04929,5e-05,7.01583]
[1778852909505,32.85,79144.16,0.5,0.04929,5e-05,7.01583]
[1778852909601,32.85,79131.05,0.5,0.0487,4e-05,6.94752]
[1778852912096,32.84,79115.96,0.5,0.048,4e-05,6.86513]
[1778852912560,32.84,79115.96,0.5,0.048,4e-05,6.86513]
[1778852912589,32.84,79115.96,0.5,0.048,4e-05,6.86513]
[1778852912684,32.84,79115.96,0.5,0.048,4e-05,6.86513]
[1778852912705,32.84,79115.96,0.5,0.048,4e-05,6.86513]
[1778852912739,32.84,79115.96,0.5,0.048,4e-05,6.86513]
[1778852913085,32.84,79115.96,0.5,0.048,4e-05,6.86513]
[1778852912791,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913210,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913278,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913377,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913407,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913504,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913585,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913609,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913644,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913735,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913769,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913861,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913887,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852914112,32.84,79115.97,0.5,0.048,4e-05,6.86531]
[1778852913958,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914170,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914260,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914298,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914364,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914429,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914553,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914615,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914763,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914831,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914868,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914917,32.84,79115.94,0.5,0.048,4e-05,6.86528]
[1778852914974,32.84,79112.99,0.5,0.04787,4e-05,6.85022]
[1778852915766,32.84,79112.99,0.5,0.04787,4e-05,6.85022]
[1778852915844,32.84,79112.99,0.5,0.04787,4e-05,6.85022]
[1778852915938,32.84,79104.48,0.5,0.0475,4e-05,6.80671]
[1778852920020,32.84,79094.88,0.5,0.04709,4e-05,6.75814]
[1778852920070,32.84,79094.88,0.5,0.04709,4e-05,6.75814]
[1778852920153,32.85,79068.61,0.5,0.04596,4e-05,6.6258]
[1778852921165,32.85,79068.61,0.5,0.04596,4e-05,6.6258]
[1778852921197,32.85,79068.61,0.5,0.04596,4e-05,6.6258]
[1778852921350,32.85,79059.05,0.5,0.04556,4e-05,6.57829]
[1778852922687,32.85,79059.05,0.5,0.04556,4e-05,6.57829]
[1778852922708,32.85,79059.05,0.5,0.04556,4e-05,6.57829]
[1778852922787,32.85,79059.65,0.5,0.04559,4e-05,6.58238]
[1778852927351,32.85,79063.41,0.5,0.04576,4e-05,6.60276]
[1778852927995,32.85,79063.41,0.5,0.04576,4e-05,6.60276]
[1778852928011,32.85,79084.91,0.5,0.04669,4e-05,6.7117]
[1778852928172,32.85,79084.91,0.5,0.04669,4e-05,6.7117]
[1778852928393,32.85,79084.91,0.5,0.04669,4e-05,6.71213]
[1778852931019,32.85,79092.76,0.5,0.04704,4e-05,6.75233]
[1778852931055,32.85,79092.76,0.5,0.04704,4e-05,6.75233]
[1778852931066,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852931773,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852931804,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852931815,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852931832,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852931964,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852932011,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852932046,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852932098,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852932151,32.85,79082.38,0.5,0.04659,4e-05,6.70011]
[1778852932142,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932191,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932256,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932319,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932383,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932416,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932529,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932668,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932739,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852932849,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852933096,32.85,79074.7,0.5,0.04626,4e-05,6.66159]
[1778852933160,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933176,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933264,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933324,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933516,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933563,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933621,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933677,32.86,79075.61,0.5,0.04631,4e-05,6.66655]
[1778852933722,32.86,79070.5,0.5,0.04609,4e-05,6.64113]
[1778852934251,32.86,79070.5,0.5,0.04609,4e-05,6.64113]
[1778852934287,32.86,79070.5,0.5,0.04609,4e-05,6.64113]
[1778852935119,32.86,79066.35,0.5,0.04592,4e-05,6.62065]
[1778852941071,32.86,79072.46,0.5,0.04619,4e-05,6.65317]
[1778852941117,32.86,79072.46,0.5,0.04619,4e-05,6.65317]
[1778852941172,32.86,79075.01,0.5,0.04631,4e-05,6.66677]
[1778852942760,32.86,79075.01,0.5,0.04631,4e-05,6.66677]
[1778852942804,32.86,79075.01,0.5,0.04631,4e-05,6.66677]
[1778852942816,32.86,79067.0,0.5,0.04597,4e-05,6.62714]
[1778852944613,32.86,79067.0,0.5,0.04597,4e-05,6.62714]
[1778852944659,32.86,79067.0,0.5,0.04597,4e-05,6.62714]
[1778852944756,32.86,79072.66,0.5,0.04622,4e-05,6.65651]
[1778852945521,32.86,79072.66,0.5,0.04622,4e-05,6.65651]
[1778852949016,32.87,79065.53,0.5,0.04592,4e-05,6.6214]
[1778852949102,32.87,79065.53,0.5,0.04592,4e-05,6.6214]
[1778852949107,32.87,79045.04,0.5,0.04506,4e-05,6.51984]
[1778852949810,32.87,79045.04,0.5,0.04506,4e-05,6.51984]
[1778852949937,32.87,79045.04,0.5,0.04506,4e-05,6.51984]
[1778852949951,32.87,79048.7,0.5,0.04522,4e-05,6.53865]
[1778852950865,32.87,79048.7,0.5,0.04522,4e-05,6.53865]
[1778852950958,32.87,79048.7,0.5,0.04522,4e-05,6.53865]
[1778852951155,32.87,79048.7,0.5,0.04522,4e-05,6.53865]
[1778852951147,32.88,79065.02,0.5,0.04596,4e-05,6.62586]
[1778852951209,32.88,79065.02,0.5,0.04596,4e-05,6.62586]
[1778852951555,32.88,79065.02,0.5,0.04596,4e-05,6.62586]
[1778852952921,32.88,79065.02,0.5,0.04596,4e-05,6.62586]
[1778852952948,32.88,79065.02,0.5,0.04596,4e-05,6.62586]
[1778852952957,32.88,79058.2,0.5,0.04568,4e-05,6.59244]
[1778852955592,32.88,79046.92,0.5,0.04521,4e-05,6.53709]
[1778852961121,32.88,79040.84,0.5,0.04497,4e-05,6.50909]
[1778852961168,32.88,79040.84,0.5,0.04497,4e-05,6.50909]
[1778852961176,32.89,79038.86,0.5,0.0449,4e-05,6.50042]
[1778852962454,32.89,79038.86,0.5,0.0449,4e-05,6.50042]
[1778852962505,32.89,79038.86,0.5,0.0449,4e-05,6.50042]
[1778852962644,32.89,79040.04,0.5,0.04496,4e-05,6.50689]
[1778852964947,32.89,79033.62,0.5,0.04469,4e-05,6.47566]
[1778852965266,32.89,79025.73,0.5,0.04438,4e-05,6.43798]
[1778852965357,32.89,79025.73,0.5,0.04438,4e-05,6.43798]
[1778852965663,32.89,79025.73,0.5,0.04438,4e-05,6.43798]
[1778852966669,32.89,79011.79,0.5,0.04381,4e-05,6.37017]
[1778852968061,32.89,79011.79,0.5,0.04381,4e-05,6.37017]
[1778852968142,32.89,79011.79,0.5,0.04381,4e-05,6.37017]
[1778852968099,32.89,79006.57,0.5,0.04361,4e-05,6.34627]
[1778852971156,32.9,79005.8,0.5,0.04358,4e-05,6.34336]
[1778852971220,32.9,79006.86,0.5,0.04363,4e-05,6.3494]
[1778852971706,32.9,79006.86,0.5,0.04363,4e-05,6.3494]
[1778852971855,32.9,79007.06,0.5,0.04363,4e-05,6.34805]
[1778852974701,32.9,79011.69,0.5,0.04383,4e-05,6.3724]
[1778852975652,32.9,79010.39,0.5,0.04379,4e-05,6.36689]
[1778852977063,32.9,79013.66,0.5,0.04393,4e-05,6.38374]
[1778852977595,32.91,79013.93,0.5,0.04395,4e-05,6.38673]
[1778852977654,32.91,79013.93,0.5,0.04395,4e-05,6.38673]
[1778852977747,32.91,79014.12,0.5,0.04396,4e-05,6.38766]
[1778852980767,32.91,79000.98,0.5,0.04344,4e-05,6.32599]
[1778852982690,32.91,79000.14,0.5,0.04342,4e-05,6.32282]
[1778852983156,32.91,79000.14,0.5,0.04342,4e-05,6.32282]
[1778852983252,32.92,78998.24,0.5,0.04335,4e-05,6.3145]
[1778852983810,32.92,78998.24,0.5,0.04335,4e-05,6.3145]
[1778852983894,32.92,79012.57,0.5,0.04395,4e-05,6.38633]
[1778852985430,32.92,79012.81,0.5,0.04396,4e-05,6.38751]
[1778852985487,32.92,79012.81,0.5,0.04396,4e-05,6.38751]
[1778852985873,32.92,79012.81,0.5,0.04396,4e-05,6.38751]
[1778852985943,32.92,79013.49,0.5,0.044,4e-05,6.39252]
[1778852991936,32.93,79013.08,0.5,0.04402,4e-05,6.3946]
[1778852992056,32.93,79013.08,0.5,0.04402,4e-05,6.3946]
[1778852992130,32.93,79013.08,0.5,0.04402,4e-05,6.3946]
[1778852992131,32.93,79025.23,0.5,0.04453,4e-05,6.45518]
[1778852992435,32.93,79025.23,0.5,0.04453,4e-05,6.45518]
[1778852992639,32.93,79025.23,0.5,0.04453,4e-05,6.45518]
[1778852992921,32.93,79025.23,0.5,0.04453,4e-05,6.45518]
[1778852993023,32.93,79025.23,0.5,0.04453,4e-05,6.45518]
[1778852993124,32.93,79042.99,0.5,0.04528,4e-05,6.54395]
[1778852993768,32.93,79042.99,0.5,0.04528,4e-05,6.54395]
[1778852993830,32.93,79042.99,0.5,0.04528,4e-05,6.54395]
[1778852993931,32.93,79045.31,0.5,0.04538,4e-05,6.5561]
[1778852995879,32.93,79071.54,0.5,0.0465,4e-05,6.68825]
[1778852997839,32.93,79071.76,0.5,0.04652,4e-05,6.68972]
[1778853000775,32.94,79084.18,0.5,0.04706,4e-05,6.75358]
[1778853000980,32.94,79084.18,0.5,0.04706,4e-05,6.75358]
[1778853001027,32.94,79084.18,0.5,0.04706,4e-05,6.75358]
[1778853001116,32.94,79102.65,0.5,0.04787,4e-05,6.84807]
[1778853001535,32.94,79102.65,0.5,0.04787,4e-05,6.84807]
[1778853001924,32.94,79102.07,0.5,0.04785,4e-05,6.84539]
[1778853002929,32.94,79113.39,0.5,0.04835,4e-05,6.90355]
[1778853003936,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004625,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004634,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004703,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004732,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004750,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004758,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004769,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004787,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004816,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004938,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004958,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004967,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853004997,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853005105,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853005128,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853005221,32.94,79098.5,0.5,0.04769,4e-05,6.82711]
[1778853005206,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005296,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005363,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005484,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005557,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005651,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005697,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005757,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005790,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005903,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853005921,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853006071,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853006105,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853006113,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853006139,32.94,79090.73,0.5,0.04735,4e-05,6.78755]
[1778853006172,32.94,79102.66,0.5,0.04788,4e-05,6.84868]
[1778853007971,32.94,79085.59,0.5,0.04713,4e-05,6.76181]
[1778853011129,32.94,79077.98,0.5,0.04681,4e-05,6.72385]
[1778853011166,32.94,79077.98,0.5,0.04681,4e-05,6.72385]
[1778853011230,32.94,79084.57,0.5,0.0471,4e-05,6.75755]
[1778853011861,32.94,79084.57,0.5,0.0471,4e-05,6.75755]
[1778853011887,32.94,79084.57,0.5,0.0471,4e-05,6.75755]
[1778853011998,32.94,79084.57,0.5,0.0471,4e-05,6.75755]
[1778853014442,32.94,79079.85,0.5,0.0469,4e-05,6.73403]
[1778853014455,32.94,79079.85,0.5,0.0469,4e-05,6.73403]
[1778853014701,32.94,79079.85,0.5,0.0469,4e-05,6.73403]
[1778853015016,32.94,79060.95,0.5,0.04609,4e-05,6.6393]
[1778853018757,32.94,79053.46,0.5,0.04578,4e-05,6.60266]
[1778853018790,32.94,79053.46,0.5,0.04578,4e-05,6.60266]
[1778853019155,32.94,79053.46,0.5,0.04578,4e-05,6.60266]
[1778853019186,32.94,79053.46,0.5,0.04578,4e-05,6.60266]
[1778853019255,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019281,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019307,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019344,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019369,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019490,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019516,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019616,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019638,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019721,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019753,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019826,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019844,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019974,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853019995,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853020162,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853020206,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853020246,32.94,79045.97,0.5,0.04546,4e-05,6.56569]
[1778853020263,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020274,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020351,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020389,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020477,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020509,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020587,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020631,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020708,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020763,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020834,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853020882,32.94,79038.12,0.5,0.04514,4e-05,6.5271]
[1778853021060,32.95,79037.52,0.5,0.04512,4e-05,6.52519]
[1778853023081,32.95,79022.75,0.5,0.04451,4e-05,6.45267]
[1778853024081,32.95,79010.59,0.5,0.04402,4e-05,6.39433]
[1778853028093,32.95,79003.02,0.5,0.04372,4e-05,6.35896]
[1778853028124,32.95,79003.02,0.5,0.04372,4e-05,6.35896]
[1778853028180,32.95,79003.65,0.5,0.04376,4e-05,6.36288]
[1778853034149,32.96,79001.82,0.5,0.0437,4e-05,6.35579]
[1778853036077,32.96,79000.73,0.5,0.04367,4e-05,6.35134]
[1778853037064,32.97,79002.13,0.5,0.04373,4e-05,6.35906]
[1778853037157,32.97,79002.13,0.5,0.04373,4e-05,6.35906]
[1778853037255,32.97,78978.1,0.5,0.04277,4e-05,6.24425]
[1778853037329,32.97,78978.1,0.5,0.04277,4e-05,6.24425]
[1778853037410,32.97,78978.1,0.5,0.04277,4e-05,6.24425]
[1778853037604,32.97,78978.1,0.5,0.04277,4e-05,6.24425]
[1778853037747,32.97,78978.1,0.5,0.04277,4e-05,6.24425]
[1778853037757,32.97,78978.1,0.5,0.04277,4e-05,6.24425]
[1778853038187,32.97,78978.1,0.5,0.04278,4e-05,6.2447]
[1778853038680,32.97,78978.1,0.5,0.04278,4e-05,6.2447]
[1778853038721,32.97,78978.1,0.5,0.04278,4e-05,6.2447]
[1778853039194,32.97,78968.31,0.5,0.04239,4e-05,6.1981]
[1778853041939,32.97,78960.5,0.5,0.04209,4e-05,6.16178]
[1778853041972,32.97,78960.5,0.5,0.04209,4e-05,6.16178]
[1778853042044,32.97,78960.5,0.5,0.04209,4e-05,6.16178]
[1778853042071,32.97,78960.5,0.5,0.04209,4e-05,6.16178]
[1778853042149,32.97,78960.5,0.5,0.04209,4e-05,6.16178]
[1778853042168,32.97,78960.5,0.5,0.04209,4e-05,6.16178]
[1778853042255,32.97,78960.5,0.5,0.04209,4e-05,6.16178]
[1778853042250,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042297,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042338,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042365,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042422,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042454,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042569,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042615,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042695,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042707,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042821,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042859,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042947,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853042984,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853043052,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853043075,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853043158,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853043191,32.97,78962.99,0.5,0.04219,4e-05,6.17424]
[1778853043259,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043325,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043345,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043432,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043462,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043558,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043582,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043661,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043696,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043766,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853043814,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853044061,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853044080,32.97,78963.36,0.5,0.04221,4e-05,6.17656]
[1778853044225,32.98,78963.36,0.5,0.04221,4e-05,6.17708]
[1778853044466,32.98,78963.36,0.5,0.04221,4e-05,6.17708]
[1778853044533,32.98,78963.36,0.5,0.04221,4e-05,6.17708]
[1778853045232,32.98,78964.29,0.5,0.04225,4e-05,6.18204]
[1778853045506,32.98,78964.29,0.5,0.04225,4e-05,6.18204]
[1778853047708,32.98,78968.1,0.5,0.04242,4e-05,6.20189]
[1778853050048,32.98,78964.72,0.5,0.0423,4e-05,6.18781]
[1778853050091,32.98,78964.72,0.5,0.0423,4e-05,6.18781]
[1778853050377,32.98,78961.53,0.5,0.04219,4e-05,6.17361]
[1778853050427,32.98,78961.53,0.5,0.04219,4e-05,6.17361]
[1778853051294,32.99,78947.16,0.5,0.04163,4e-05,6.10618]
[1778853055967,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056043,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056052,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056071,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056156,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056178,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056189,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056240,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056280,33.03,78947.86,0.5,0.04187,4e-05,6.13535]
[1778853056333,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056370,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056403,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056471,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056488,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056576,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056606,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056683,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056722,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056829,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056869,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056891,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056931,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853056996,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853057020,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853057164,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853057207,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853057269,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853057302,33.03,78955.66,0.5,0.04219,4e-05,6.17369]
[1778853057336,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057416,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057436,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057480,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057496,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057605,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057645,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057836,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853057884,33.04,78953.51,0.5,0.04211,4e-05,6.1645]
[1778853058344,33.04,78951.84,0.5,0.04206,4e-05,6.15762]
[1778853060411,33.04,78952.3,0.5,0.04208,4e-05,6.16091]
[1778853060520,33.04,78951.09,0.5,0.04205,4e-05,6.15623]
[1778853063362,33.04,78950.76,0.5,0.04204,4e-05,6.15575]
[1778853062397,33.04,78939.67,0.5,0.0416,4e-05,6.10301]
[1778853063571,33.04,78939.67,0.5,0.0416,4e-05,6.10301]
[1778853063581,33.04,78939.67,0.5,0.0416,4e-05,6.10301]
[1778853063882,33.04,78939.67,0.5,0.0416,4e-05,6.10301]
[1778853063925,33.05,78904.86,0.5,0.04027,4e-05,5.94051]
[1778853066160,33.05,78861.12,0.5,0.03864,4e-05,5.74109]
[1778853067489,33.05,78835.88,0.5,0.03771,4e-05,5.62699]
[1778853068637,33.05,78835.88,0.5,0.03771,4e-05,5.62699]
[1778853068745,33.09,78810.71,0.5,0.03697,4e-05,5.53411]
[1778853070465,33.17,78797.22,0.5,0.03686,4e-05,5.52011]
[1778853071902,33.17,78797.22,0.5,0.03686,4e-05,5.52011]
[1778853073475,33.25,78813.75,0.5,0.0378,4e-05,5.63659]
[1778853076265,33.3,78831.67,0.5,0.03867,4e-05,5.74256]
[1778853078511,33.34,78814.34,0.5,0.03822,4e-05,5.68707]
[1778853079535,33.34,78804.14,0.5,0.03785,4e-05,5.64144]
[1778853080691,33.34,78804.14,0.5,0.03785,4e-05,5.64144]
[1778853080711,33.34,78804.14,0.5,0.03785,4e-05,5.64144]
[1778853080915,33.34,78804.14,0.5,0.03785,4e-05,5.64144]
[1778853080938,33.34,78804.14,0.5,0.03785,4e-05,5.64144]
[1778853081063,33.38,78784.96,0.5,0.03735,4e-05,5.57969]
[1778853081594,33.38,78784.96,0.5,0.03735,4e-05,5.57969]
[1778853081653,33.38,78784.96,0.5,0.03735,4e-05,5.57969]
[1778853081816,33.38,78784.96,0.5,0.03735,4e-05,5.57969]
[1778853082099,33.38,78784.96,0.5,0.03735,4e-05,5.57969]
[1778853082198,33.38,78777.13,0.5,0.03708,4e-05,5.54514]
[1778853083093,33.38,78777.13,0.5,0.03708,4e-05,5.54514]
[1778853083136,33.41,78767.11,0.5,0.03687,4e-05,5.51953]
[1778853084131,33.41,78767.11,0.5,0.03687,4e-05,5.51953]
[1778853084221,33.41,78767.11,0.5,0.03687,4e-05,5.51953]
[1778853084266,33.47,78754.16,0.5,0.03664,4e-05,5.49063]
[1778853084645,33.47,78754.16,0.5,0.03664,4e-05,5.49063]
[1778853084811,33.47,78754.16,0.5,0.03664,4e-05,5.49063]
[1778853085215,33.47,78754.16,0.5,0.03664,4e-05,5.49063]
[1778853085252,33.49,78733.64,0.5,0.03605,3e-05,5.41622]
[1778853085771,33.49,78733.64,0.5,0.03605,3e-05,5.41622]
[1778853086365,33.53,78708.85,0.5,0.03537,3e-05,5.33138]
[1778853087810,33.53,78708.85,0.5,0.03537,3e-05,5.33138]
[1778853087875,33.57,78677.99,0.5,0.03447,3e-05,5.2176]
[1778853091992,33.67,78672.86,0.5,0.03474,3e-05,5.25034]
[1778853092109,33.71,78687.15,0.5,0.03535,3e-05,5.32599]
[1778853093371,33.71,78687.15,0.5,0.03535,3e-05,5.32599]
[1778853093701,33.77,78687.15,0.5,0.03562,3e-05,5.36006]
[1778853093706,33.8,78665.7,0.5,0.03503,3e-05,5.28542]
[1778853094846,33.8,78665.7,0.5,0.03503,3e-05,5.28542]
[1778853094912,33.8,78665.7,0.5,0.03503,3e-05,5.28542]
[1778853099339,33.93,78672.45,0.5,0.0358,3e-05,5.38017]
[1778853099452,33.96,78672.15,0.5,0.03591,3e-05,5.39442]
[1778853099738,33.99,78672.15,0.5,0.03604,3e-05,5.40993]
[1778853100755,34.02,78687.12,0.5,0.03667,3e-05,5.48891]
[1778853104775,34.11,78698.2,0.5,0.03748,4e-05,5.58868]
[1778853109420,34.16,78693.2,0.5,0.03751,4e-05,5.59196]
[1778853109516,34.16,78689.77,0.5,0.0374,3e-05,5.57828]
[1778853109812,34.17,78676.57,0.5,0.03695,3e-05,5.52256]
[1778853110487,34.17,78676.57,0.5,0.03695,3e-05,5.52256]
[1778853110544,34.17,78676.57,0.5,0.03695,3e-05,5.52256]
[1778853110827,34.17,78676.47,0.5,0.03695,3e-05,5.52213]
[1778853114885,34.24,78690.31,0.5,0.03776,4e-05,5.62131]
[1778853115866,34.24,78704.13,0.5,0.03824,4e-05,5.68149]
[1778853116867,34.26,78731.53,0.5,0.03933,4e-05,5.81403]
[1778853118881,34.26,78716.63,0.5,0.03879,4e-05,5.74895]
[1778853120297,34.26,78716.63,0.5,0.03879,4e-05,5.74895]
[1778853120304,34.26,78716.63,0.5,0.03879,4e-05,5.74895]
[1778853120325,34.26,78716.63,0.5,0.03879,4e-05,5.74895]
[1778853120360,34.26,78716.63,0.5,0.03879,4e-05,5.74895]
[1778853120385,34.26,78716.63,0.5,0.03879,4e-05,5.74895]
[1778853120462,34.26,78716.63,0.5,0.03879,4e-05,5.74895]
[1778853120402,34.27,78715.9,0.5,0.03879,4e-05,5.74831]
[1778853120549,34.27,78715.9,0.5,0.03879,4e-05,5.74831]
[1778853120562,34.27,78715.9,0.5,0.03879,4e-05,5.74831]
[1778853120665,34.27,78715.9,0.5,0.03879,4e-05,5.74831]
[1778853120922,34.27,78715.9,0.5,0.03879,4e-05,5.74831]
[1778853121236,34.27,78715.9,0.5,0.03879,4e-05,5.74831]
[1778853121339,34.27,78705.04,0.5,0.0384,4e-05,5.70064]
[1778853121737,34.27,78705.04,0.5,0.0384,4e-05,5.70064]
[1778853122098,34.27,78705.04,0.5,0.0384,4e-05,5.70064]
[1778853122155,34.27,78677.78,0.5,0.03745,3e-05,5.58303]
[1778853123317,34.27,78677.78,0.5,0.03745,3e-05,5.58303]
[1778853123325,34.27,78690.12,0.5,0.03789,4e-05,5.6374]
[1778853123990,34.27,78690.12,0.5,0.03789,4e-05,5.6374]
[1778853124089,34.27,78722.61,0.5,0.03905,4e-05,5.77971]
[1778853125952,34.28,78699.11,0.5,0.03822,4e-05,5.67767]
[1778853127971,34.31,78729.3,0.5,0.03945,4e-05,5.82924]
[1778853129015,34.31,78749.37,0.5,0.0402,4e-05,5.92045]
[1778853130034,34.31,78728.18,0.5,0.03943,4e-05,5.82595]
[1778853131015,34.31,78709.86,0.5,0.03877,4e-05,5.74564]
[1778853132765,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853132766,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853132784,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853132933,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853132953,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853132987,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133014,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133121,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133178,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133227,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133265,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133331,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133361,34.31,78718.49,0.5,0.03908,4e-05,5.78365]
[1778853133432,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853133646,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853133675,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853133793,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853133825,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853133961,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134001,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134046,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134065,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134151,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134182,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134234,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134276,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134340,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134367,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134465,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134484,34.32,78746.69,0.5,0.04012,4e-05,5.91069]
[1778853134498,34.32,78749.86,0.5,0.04024,4e-05,5.92566]
[1778853134696,34.32,78749.86,0.5,0.04024,4e-05,5.92566]
[1778853134724,34.32,78749.86,0.5,0.04024,4e-05,5.92566]
[1778853134822,34.32,78749.86,0.5,0.04024,4e-05,5.92566]
[1778853134838,34.32,78749.86,0.5,0.04024,4e-05,5.92566]
[1778853134927,34.32,78749.86,0.5,0.04024,4e-05,5.92566]
[1778853134956,34.32,78749.86,0.5,0.04024,4e-05,5.92566]
[1778853135051,34.32,78750.57,0.5,0.04028,4e-05,5.92944]
[1778853137300,34.32,78752.73,0.5,0.04036,4e-05,5.93913]
[1778853137351,34.32,78752.73,0.5,0.04036,4e-05,5.93913]
[1778853137431,34.32,78776.07,0.5,0.04124,4e-05,6.04573]
[1778853138268,34.32,78776.07,0.5,0.04124,4e-05,6.04573]
[1778853138292,34.32,78776.07,0.5,0.04124,4e-05,6.04573]
[1778853138318,34.32,78779.43,0.5,0.04136,4e-05,6.06101]
[1778853141108,34.33,78768.84,0.5,0.04098,4e-05,6.01448]
[1778853146128,34.33,78762.21,0.5,0.04075,4e-05,5.98663]
[1778853150154,34.33,78773.89,0.5,0.0412,4e-05,6.04091]
[1778853151162,34.33,78761.78,0.5,0.04073,4e-05,5.98374]
[1778853152316,34.33,78761.78,0.5,0.04073,4e-05,5.98374]
[1778853152452,34.33,78764.83,0.5,0.04085,4e-05,5.99797]
[1778853154327,34.33,78764.83,0.5,0.04085,4e-05,5.99845]
[1778853154586,34.34,78768.0,0.5,0.04097,4e-05,6.01324]
[1778853155176,34.34,78768.0,0.5,0.04097,4e-05,6.01324]
[1778853155415,34.34,78768.0,0.5,0.04097,4e-05,6.01324]
[1778853155442,34.34,78759.19,0.5,0.04065,4e-05,5.97344]
[1778853159057,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159059,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159093,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159308,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159330,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159359,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159434,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159474,34.34,78761.9,0.5,0.04076,4e-05,5.98743]
[1778853159460,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853159584,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853159626,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853159646,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853159686,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853159810,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853159865,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853159896,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853160112,34.34,78767.62,0.5,0.04098,4e-05,6.01377]
[1778853160240,34.34,78767.62,0.5,0.04098,4e-05,6.0142]
[1778853164266,34.34,78752.2,0.5,0.04042,4e-05,5.94654]
[1778853166279,34.35,78763.33,0.5,0.04085,4e-05,5.99784]
[1778853167934,34.35,78766.37,0.5,0.04097,4e-05,6.01208]
[1778853167977,34.35,78766.37,0.5,0.04097,4e-05,6.01208]
[1778853168063,34.35,78766.37,0.5,0.04097,4e-05,6.01208]
[1778853168294,34.35,78753.92,0.5,0.04051,4e-05,5.95638]
[1778853169301,34.35,78739.81,0.5,0.03999,4e-05,5.89369]
[1778853172560,34.35,78732.62,0.5,0.03974,4e-05,5.86299]
[1778853172563,34.35,78732.62,0.5,0.03974,4e-05,5.86299]
[1778853172587,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172601,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172618,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172685,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172704,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172748,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172763,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172874,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172911,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172958,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853172978,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173086,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173128,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173189,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173209,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173441,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173473,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173525,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173562,34.35,78727.03,0.5,0.03954,4e-05,5.83885]
[1778853173455,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853173652,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853173679,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853173777,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853173797,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853173903,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853173944,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853174260,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853174296,34.35,78731.54,0.5,0.03971,4e-05,5.85963]
[1778853174576,34.36,78741.13,0.5,0.04007,4e-05,5.90312]
[1778853174624,34.36,78741.13,0.5,0.04007,4e-05,5.90312]
[1778853175348,34.36,78741.48,0.5,0.04009,4e-05,5.90539]
[1778853176349,34.36,78754.2,0.5,0.04056,4e-05,5.96307]
[1778853181395,34.36,78766.29,0.5,0.04103,4e-05,6.02016]
[1778853182665,34.36,78767.45,0.5,0.04108,4e-05,6.02586]
[1778853182783,34.36,78767.45,0.5,0.04108,4e-05,6.02586]
[1778853183407,34.36,78774.83,0.5,0.04136,4e-05,6.05981]
[1778853184415,34.37,78791.07,0.5,0.04198,4e-05,6.13435]
[1778853185425,34.37,78810.3,0.5,0.04272,4e-05,6.2232]
[1778853186431,34.37,78827.17,0.5,0.04337,4e-05,6.30159]
[1778853187438,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188120,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188150,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188162,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188184,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188269,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188290,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188297,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188326,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188373,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188400,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188477,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188531,34.37,78840.29,0.5,0.04389,4e-05,6.363]
[1778853188578,34.37,78829.93,0.5,0.04348,4e-05,6.31441]
[1778853188855,34.37,78829.93,0.5,0.04348,4e-05,6.31441]
[1778853188880,34.37,78829.93,0.5,0.04348,4e-05,6.31441]
[1778853189128,34.37,78829.93,0.5,0.04348,4e-05,6.31441]
[1778853189160,34.37,78829.93,0.5,0.04348,4e-05,6.31441]
[1778853189531,34.37,78829.93,0.5,0.04348,4e-05,6.31441]
[1778853189559,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853189652,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853190010,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853190033,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853190314,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853190362,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853190376,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853190518,34.37,78833.49,0.5,0.04362,4e-05,6.33101]
[1778853190522,34.37,78848.09,0.5,0.0442,4e-05,6.39951]
[1778853192472,34.36,78860.07,0.5,0.04467,4e-05,6.45566]
[1778853192943,34.36,78860.07,0.5,0.04467,4e-05,6.45566]
[1778853193153,34.36,78860.07,0.5,0.04467,4e-05,6.45566]
[1778853193493,34.36,78860.07,0.5,0.04467,4e-05,6.45566]
[1778853193579,34.36,78881.16,0.5,0.04552,4e-05,6.55613]
[1778853193788,34.36,78881.16,0.5,0.04552,4e-05,6.55613]
[1778853194441,34.36,78881.16,0.5,0.04552,4e-05,6.55613]
[1778853194465,34.36,78881.16,0.5,0.04552,4e-05,6.55613]
[1778853195296,34.36,78884.91,0.5,0.04567,4e-05,6.57373]
[1778853195409,34.36,78884.91,0.5,0.04567,4e-05,6.57373]
[1778853195494,34.36,78884.7,0.5,0.04566,4e-05,6.57227]
[1778853196506,34.36,78897.18,0.5,0.04616,4e-05,6.63182]
[1778853196962,34.36,78897.18,0.5,0.04616,4e-05,6.63182]
[1778853197395,34.36,78897.18,0.5,0.04616,4e-05,6.63182]
[1778853197521,34.36,78897.18,0.5,0.04616,4e-05,6.63182]
[1778853197560,34.36,78923.77,0.5,0.04726,4e-05,6.7603]
[1778853197761,34.36,78923.77,0.5,0.04726,4e-05,6.7603]
[1778853197834,34.36,78923.77,0.5,0.04726,4e-05,6.7603]
[1778853198518,34.36,78923.77,0.5,0.04725,4e-05,6.75884]
[1778853201069,34.36,78925.5,0.5,0.04731,4e-05,6.76573]
[1778853201097,34.36,78925.5,0.5,0.04731,4e-05,6.76573]
[1778853201536,34.35,78932.02,0.5,0.04757,4e-05,6.79681]
[1778853206190,34.35,78930.61,0.5,0.04749,4e-05,6.78673]
[1778853206263,34.35,78930.61,0.5,0.04749,4e-05,6.78673]
[1778853206320,34.35,78930.61,0.5,0.04749,4e-05,6.78673]
[1778853206344,34.35,78930.61,0.5,0.04749,4e-05,6.78673]
[1778853206580,34.35,78927.53,0.5,0.04736,4e-05,6.77165]
[1778853207587,34.35,78915.55,0.5,0.04685,4e-05,6.71246]
[1778853208595,34.35,78890.62,0.5,0.04581,4e-05,6.59078]
[1778853209601,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210341,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210343,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210357,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210383,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210468,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210486,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210504,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210569,34.34,78869.65,0.5,0.04496,4e-05,6.49016]
[1778853210609,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853210968,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211004,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211220,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211285,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211325,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211363,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211431,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211484,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211536,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211603,34.34,78869.54,0.5,0.04495,4e-05,6.48931]
[1778853211616,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853211661,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853211695,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853211871,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853211903,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212081,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212116,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212228,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212296,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212312,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212354,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212438,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212480,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212543,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212626,34.34,78862.64,0.5,0.04465,4e-05,6.45306]
[1778853212623,34.34,78864.17,0.5,0.04471,4e-05,6.46003]
[1778853212753,34.34,78864.17,0.5,0.04471,4e-05,6.46003]
[1778853212838,34.34,78864.17,0.5,0.04471,4e-05,6.46003]
[1778853213631,34.34,78863.51,0.5,0.04468,4e-05,6.45662]
[1778853215644,34.34,78878.26,0.5,0.04527,4e-05,6.52613]
[1778853216393,34.34,78878.26,0.5,0.04527,4e-05,6.52613]
[1778853216515,34.34,78878.26,0.5,0.04527,4e-05,6.52613]
[1778853216563,34.34,78885.72,0.5,0.04557,4e-05,6.56183]
[1778853216773,34.34,78885.72,0.5,0.04557,4e-05,6.56183]
[1778853216802,34.34,78885.72,0.5,0.04557,4e-05,6.56183]
[1778853217422,34.34,78901.61,0.5,0.04622,4e-05,6.63783]
[1778853218167,34.34,78901.61,0.5,0.04622,4e-05,6.63783]
[1778853218227,34.34,78901.61,0.5,0.04622,4e-05,6.63783]
[1778853218285,34.34,78901.61,0.5,0.04622,4e-05,6.63783]
[1778853218320,34.34,78901.61,0.5,0.04622,4e-05,6.63783]
[1778853218420,34.34,78919.45,0.5,0.04695,4e-05,6.72376]
[1778853219711,34.34,78919.45,0.5,0.04695,4e-05,6.72304]
[1778853221242,34.34,78921.46,0.5,0.04703,4e-05,6.73211]
[1778853221297,34.34,78921.46,0.5,0.04703,4e-05,6.73211]
[1778853221401,34.34,78918.2,0.5,0.04688,4e-05,6.71551]
[1778853224138,34.33,78913.51,0.5,0.04668,4e-05,6.69135]
[1778853224604,34.33,78913.51,0.5,0.04668,4e-05,6.69135]
[1778853224652,34.33,78928.76,0.5,0.04731,4e-05,6.76497]
[1778853224774,34.33,78928.76,0.5,0.04731,4e-05,6.76497]
[1778853225005,34.33,78928.76,0.5,0.04731,4e-05,6.76497]
[1778853225108,34.33,78943.19,0.5,0.04791,4e-05,6.83498]
[1778853227507,34.33,78933.08,0.5,0.04747,4e-05,6.78355]
[1778853228693,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853228749,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853228819,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853228860,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853228898,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853228965,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853229018,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853229070,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853229148,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853229301,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853229539,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853229637,34.33,78933.08,0.5,0.04746,4e-05,6.78275]
[1778853229612,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853229763,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853229809,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853229868,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853229889,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853229973,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230016,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230078,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230147,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230185,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230212,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230309,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230341,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230414,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230463,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230624,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230642,34.32,78938.84,0.5,0.04769,4e-05,6.81017]
[1778853230515,34.32,78935.6,0.5,0.04755,4e-05,6.79343]
[1778853230700,34.32,78935.6,0.5,0.04755,4e-05,6.79343]
[1778853230771,34.32,78935.6,0.5,0.04755,4e-05,6.79343]
[1778853230792,34.32,78935.6,0.5,0.04755,4e-05,6.79343]
[1778853230832,34.32,78935.25,0.5,0.04753,4e-05,6.79091]
[1778853234800,34.32,78949.8,0.5,0.04811,4e-05,6.85919]
[1778853239394,34.31,78948.53,0.5,0.04804,4e-05,6.85005]
[1778853239488,34.31,78948.53,0.5,0.04804,4e-05,6.85005]
[1778853239490,34.31,78950.63,0.5,0.04812,4e-05,6.85952]
[1778853241132,34.31,78950.63,0.5,0.04811,4e-05,6.85861]
[1778853241385,34.31,78950.63,0.5,0.04811,4e-05,6.85861]
[1778853241601,34.31,78950.63,0.5,0.04811,4e-05,6.85861]
[1778853241629,34.31,78953.68,0.5,0.04823,4e-05,6.87277]
[1778853241804,34.31,78953.68,0.5,0.04823,4e-05,6.87277]
[1778853241889,34.3,78953.68,0.5,0.04822,4e-05,6.87184]
[1778853243249,34.3,78953.68,0.5,0.04822,4e-05,6.87184]
[1778853243273,34.3,78953.68,0.5,0.04822,4e-05,6.87184]
[1778853243445,34.3,78973.07,0.5,0.04904,4e-05,6.96706]
[1778853246480,34.26,78976.91,0.5,0.04902,4e-05,6.96446]
[1778853246541,34.24,78990.87,0.5,0.04953,4e-05,7.02351]
[1778853252171,34.24,78997.85,0.5,0.04981,4e-05,7.05567]
[1778853252304,34.24,78997.85,0.5,0.04981,4e-05,7.05567]
[1778853252547,34.24,78997.85,0.5,0.04981,4e-05,7.05567]
[1778853252633,34.24,79008.65,0.5,0.05028,4e-05,7.10957]
[1778853252918,34.24,79008.65,0.5,0.05028,4e-05,7.10957]
[1778853253414,34.24,79039.97,0.5,0.05167,5e-05,7.26842]
[1778853255969,34.22,79019.99,0.5,0.05069,4e-05,7.15703]
[1778853258355,34.22,79019.08,0.5,0.05064,4e-05,7.15167]
[1778853258416,34.22,79019.08,0.5,0.05064,4e-05,7.15167]
[1778853258700,34.22,79022.82,0.5,0.0508,4e-05,7.16989]
[1778853261002,34.21,79036.63,0.5,0.0514,4e-05,7.23791]
[1778853264310,34.21,79037.59,0.5,0.05142,4e-05,7.24108]
[1778853270078,34.2,79048.71,0.5,0.05187,5e-05,7.29201]
[1778853272083,34.2,79041.26,0.5,0.0515,4e-05,7.24854]
[1778853277118,34.19,79046.03,0.5,0.05167,5e-05,7.26837]
[1778853279097,34.19,79037.24,0.5,0.05127,4e-05,7.22239]
[1778853279399,34.19,79037.24,0.5,0.05127,4e-05,7.22239]
[1778853279577,34.19,79037.24,0.5,0.05127,4e-05,7.22239]
[1778853279592,34.19,79017.1,0.5,0.05036,4e-05,7.11896]
[1778853281148,34.16,79001.55,0.5,0.04955,4e-05,7.02546]
[1778853283833,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853283902,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853283922,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853283924,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853283951,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284010,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284048,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284061,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284132,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284168,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284280,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284296,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284386,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284414,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284531,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284561,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284658,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284679,34.16,79003.93,0.5,0.04964,4e-05,7.03634]
[1778853284632,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853284762,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853284794,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853284867,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853284884,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853284972,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853284999,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853285077,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853285116,34.16,79000.64,0.5,0.04949,4e-05,7.01923]
[1778853285178,34.16,79000.35,0.5,0.04947,4e-05,7.01724]
[1778853286622,34.16,79000.35,0.5,0.04947,4e-05,7.01724]
[1778853286659,34.16,79000.35,0.5,0.04947,4e-05,7.01724]
[1778853286696,34.15,79001.15,0.5,0.0495,4e-05,7.02074]
[1778853291217,34.15,79013.68,0.5,0.05003,4e-05,7.08121]
[1778853296252,34.14,79013.36,0.5,0.04999,4e-05,7.07635]
[1778853299273,34.14,79024.82,0.5,0.05048,4e-05,7.13254]
[1778853302293,34.14,79012.63,0.5,0.04992,4e-05,7.06864]
[1778853304545,34.14,79000.68,0.5,0.04939,4e-05,7.00721]
[1778853305793,34.12,79000.45,0.5,0.04927,4e-05,6.99457]
[1778853306334,34.1,78983.19,0.5,0.04843,4e-05,6.89728]
[1778853307331,34.09,78968.17,0.5,0.04778,4e-05,6.82175]
[1778853308809,34.09,78963.29,0.5,0.04757,4e-05,6.79681]
[1778853308899,34.09,78963.29,0.5,0.04757,4e-05,6.79681]
[1778853309353,34.09,78963.29,0.5,0.04757,4e-05,6.79681]
[1778853309422,34.09,78963.29,0.5,0.04757,4e-05,6.79681]
[1778853309473,34.09,78943.98,0.5,0.04675,4e-05,6.70111]
[1778853311110,34.09,78943.98,0.5,0.04674,4e-05,6.70038]
[1778853311151,34.09,78943.98,0.5,0.04674,4e-05,6.70038]
[1778853311360,34.09,78936.79,0.5,0.04643,4e-05,6.66462]
[1778853313142,34.09,78928.8,0.5,0.0461,4e-05,6.62515]
[1778853313196,34.09,78928.8,0.5,0.0461,4e-05,6.62515]
[1778853313271,34.09,78928.8,0.5,0.0461,4e-05,6.62515]
[1778853313382,34.09,78928.8,0.5,0.0461,4e-05,6.62515]
[1778853313490,34.09,78920.88,0.5,0.04577,4e-05,6.58618]
[1778853314356,34.09,78920.88,0.5,0.04577,4e-05,6.58618]
[1778853314373,34.09,78920.88,0.5,0.04577,4e-05,6.58618]
[1778853314403,34.09,78926.0,0.5,0.04597,4e-05,6.61048]
[1778853315036,34.09,78926.0,0.5,0.04597,4e-05,6.61048]
[1778853315392,34.09,78926.0,0.5,0.04597,4e-05,6.61003]
[1778853320424,34.08,78928.19,0.5,0.04604,4e-05,6.61819]
[1778853321305,34.08,78928.19,0.5,0.04604,4e-05,6.61819]
[1778853321346,34.08,78928.19,0.5,0.04604,4e-05,6.61819]
[1778853321447,34.08,78925.13,0.5,0.04591,4e-05,6.60287]
[1778853326467,34.08,78921.36,0.5,0.04573,4e-05,6.58247]
[1778853331502,34.07,78920.23,0.5,0.04565,4e-05,6.57198]
[1778853336541,34.07,78921.96,0.5,0.04571,4e-05,6.57851]
[1778853340565,34.07,78912.09,0.5,0.04529,4e-05,6.52948]
[1778853342579,34.07,78895.03,0.5,0.04459,4e-05,6.44713]
[1778853344599,34.07,78885.01,0.5,0.04419,4e-05,6.39908]
[1778853344946,34.07,78885.01,0.5,0.04419,4e-05,6.39908]
[1778853345044,34.07,78885.01,0.5,0.04419,4e-05,6.39908]
[1778853345181,34.07,78885.01,0.5,0.04419,4e-05,6.39908]
[1778853345629,34.07,78874.79,0.5,0.04378,4e-05,6.35062]
[1778853346625,34.07,78855.15,0.5,0.04301,4e-05,6.25816]
[1778853347623,34.07,78840.41,0.5,0.04243,4e-05,6.18936]
[1778853348715,34.07,78829.14,0.5,0.042,4e-05,6.13697]
[1778853350549,34.07,78837.25,0.5,0.04231,4e-05,6.17456]
[1778853350625,34.07,78837.25,0.5,0.04231,4e-05,6.17456]
[1778853350664,34.07,78837.25,0.5,0.04231,4e-05,6.17456]
[1778853350669,34.07,78837.25,0.5,0.04231,4e-05,6.17456]
[1778853350749,34.07,78837.25,0.5,0.04231,4e-05,6.17456]
[1778853350782,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853350931,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853350938,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853350973,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351078,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351290,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351328,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351606,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351628,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351774,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351804,34.07,78838.11,0.5,0.04234,4e-05,6.17882]
[1778853351787,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853351837,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853351861,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853351983,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352012,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352090,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352128,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352193,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352221,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352320,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352338,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352466,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352486,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352592,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352630,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352697,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352724,34.07,78841.33,0.5,0.04247,4e-05,6.19426]
[1778853352731,34.07,78841.66,0.5,0.04249,4e-05,6.19601]
[1778853352823,34.07,78841.66,0.5,0.04249,4e-05,6.19601]
[1778853352846,34.07,78841.66,0.5,0.04249,4e-05,6.19601]
[1778853352971,34.07,78841.66,0.5,0.04249,4e-05,6.19601]
[1778853352990,34.07,78841.66,0.5,0.04249,4e-05,6.19601]
[1778853353012,34.07,78841.66,0.5,0.04249,4e-05,6.19601]
[1778853353047,34.07,78841.66,0.5,0.04249,4e-05,6.19601]
[1778853353676,34.07,78841.66,0.5,0.04249,4e-05,6.19622]
[1778853357696,34.07,78828.27,0.5,0.04198,4e-05,6.13513]
[1778853360881,34.07,78829.71,0.5,0.04204,4e-05,6.14272]
[1778853361741,34.07,78825.03,0.5,0.04187,4e-05,6.12142]
[1778853365782,34.07,78837.77,0.5,0.04237,4e-05,6.18161]
[1778853370825,34.08,78842.46,0.5,0.04256,4e-05,6.20466]
[1778853375859,34.08,78841.27,0.5,0.04252,4e-05,6.20017]
[1778853380897,34.08,78840.01,0.5,0.04248,4e-05,6.19524]
[1778853385931,34.08,78851.0,0.5,0.04292,4e-05,6.2473]
[1778853390967,34.08,78859.53,0.5,0.04325,4e-05,6.28771]
[1778853396181,34.08,78860.45,0.5,0.04327,4e-05,6.28901]
[1778853396248,34.08,78860.45,0.5,0.04327,4e-05,6.28901]
[1778853396386,34.08,78849.43,0.5,0.04284,4e-05,6.23741]
[1778853399129,34.08,78840.52,0.5,0.0425,4e-05,6.19625]
[1778853399167,34.08,78840.52,0.5,0.0425,4e-05,6.19625]
[1778853399230,34.08,78836.35,0.5,0.04234,4e-05,6.17687]
[1778853404062,34.09,78819.42,0.5,0.04169,4e-05,6.09974]
[1778853406162,34.09,78805.31,0.5,0.04116,4e-05,6.03576]
[1778853408164,34.09,78799.94,0.5,0.04097,4e-05,6.01213]
[1778853408391,34.09,78799.94,0.5,0.04097,4e-05,6.01213]
[1778853408577,34.09,78799.94,0.5,0.04097,4e-05,6.01213]
[1778853408871,34.09,78787.73,0.5,0.04051,4e-05,5.95662]
[1778853409027,34.09,78787.73,0.5,0.04051,4e-05,5.95662]
[1778853409102,34.09,78787.73,0.5,0.04052,4e-05,5.95712]
[1778853410806,34.09,78787.73,0.5,0.04052,4e-05,5.95712]
[1778853410849,34.09,78787.73,0.5,0.04052,4e-05,5.95712]
[1778853410829,34.09,78756.25,0.5,0.03936,4e-05,5.81689]
[1778853412992,34.09,78757.01,0.5,0.0394,4e-05,5.82109]
[1778853413026,34.09,78757.01,0.5,0.0394,4e-05,5.82109]
[1778853413130,34.09,78758.24,0.5,0.03945,4e-05,5.82737]
[1778853418583,34.1,78754.99,0.5,0.03936,4e-05,5.81606]
[1778853418704,34.1,78754.99,0.5,0.03936,4e-05,5.81606]
[1778853418804,34.1,78768.76,0.5,0.03988,4e-05,5.8792]
[1778853422882,34.11,78773.98,0.5,0.04008,4e-05,5.90404]
[1778853422911,34.11,78773.98,0.5,0.04008,4e-05,5.90404]
[1778853422191,34.11,78762.99,0.5,0.03968,4e-05,5.85534]
[1778853423198,34.11,78753.69,0.5,0.03935,4e-05,5.81453]
[1778853425226,34.11,78740.07,0.5,0.03887,4e-05,5.7556]
[1778853430309,34.12,78746.82,0.5,0.03914,4e-05,5.78907]
[1778853431189,34.12,78755.8,0.5,0.03947,4e-05,5.82987]
[1778853431234,34.12,78755.8,0.5,0.03947,4e-05,5.82987]
[1778853431271,34.12,78755.8,0.5,0.03948,4e-05,5.83069]
[1778853433841,34.12,78757.04,0.5,0.03954,4e-05,5.8377]
[1778853433907,34.12,78757.04,0.5,0.03954,4e-05,5.8377]
[1778853434280,34.13,78753.72,0.5,0.03942,4e-05,5.82364]
[1778853437304,34.13,78741.89,0.5,0.03901,4e-05,5.77343]
[1778853442578,34.14,78732.19,0.5,0.0387,4e-05,5.73493]
[1778853442743,34.14,78732.19,0.5,0.0387,4e-05,5.73493]
[1778853442746,34.14,78722.19,0.5,0.03834,4e-05,5.69092]
[1778853443131,34.14,78722.19,0.5,0.03834,4e-05,5.69092]
[1778853443447,34.14,78722.19,0.5,0.03834,4e-05,5.69092]
[1778853443542,34.14,78710.5,0.5,0.03793,4e-05,5.64066]
[1778853446105,34.14,78704.46,0.5,0.03774,4e-05,5.61635]
[1778853446137,34.14,78704.46,0.5,0.03774,4e-05,5.61635]
[1778853446232,34.14,78704.46,0.5,0.03774,4e-05,5.61635]
[1778853446258,34.14,78704.46,0.5,0.03774,4e-05,5.61635]
[1778853446884,34.14,78704.46,0.5,0.03774,4e-05,5.61635]
[1778853446940,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447031,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447407,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447427,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447575,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447602,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447638,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447662,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447785,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447815,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447869,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447905,34.15,78702.05,0.5,0.03766,4e-05,5.60695]
[1778853447846,34.19,78705.54,0.5,0.03796,4e-05,5.64344]
[1778853447991,34.19,78705.54,0.5,0.03796,4e-05,5.64344]
[1778853448004,34.19,78705.54,0.5,0.03796,4e-05,5.64344]
[1778853448048,34.19,78705.54,0.5,0.03796,4e-05,5.64344]
[1778853448382,34.19,78705.54,0.5,0.03796,4e-05,5.64344]
[1778853450745,34.21,78729.85,0.5,0.03892,4e-05,5.76129]
[1778853456439,34.22,78740.1,0.5,0.03931,4e-05,5.80854]
[1778853461471,34.22,78748.01,0.5,0.03963,4e-05,5.84751]
[1778853466512,34.23,78738.0,0.5,0.0393,4e-05,5.80664]
[1778853470652,34.23,78735.37,0.5,0.03922,4e-05,5.79738]
[1778853470736,34.23,78735.37,0.5,0.03922,4e-05,5.79738]
[1778853470919,34.23,78735.37,0.5,0.03922,4e-05,5.79738]
[1778853470961,34.24,78726.52,0.5,0.03892,4e-05,5.75988]
[1778853472398,34.24,78726.52,0.5,0.03892,4e-05,5.75988]
[1778853472468,34.24,78726.52,0.5,0.03892,4e-05,5.75988]
[1778853472629,34.24,78724.75,0.5,0.03886,4e-05,5.75295]
[1778853474539,34.24,78724.75,0.5,0.03887,4e-05,5.75383]
[1778853474565,34.24,78724.75,0.5,0.03887,4e-05,5.75383]
[1778853474666,34.24,78723.21,0.5,0.03882,4e-05,5.74793]
[1778853480283,34.25,78728.76,0.5,0.03905,4e-05,5.77683]
[1778853480608,34.25,78726.79,0.5,0.03899,4e-05,5.76899]
[1778853485642,34.26,78723.29,0.5,0.0389,4e-05,5.75779]
[1778853487658,34.26,78711.25,0.5,0.03848,4e-05,5.70666]
[1778853492741,34.27,78713.36,0.5,0.0386,4e-05,5.72055]
[1778853497689,34.28,78712.41,0.5,0.03859,4e-05,5.71988]
[1778853498057,34.28,78714.33,0.5,0.03867,4e-05,5.7292]
[1778853498504,34.28,78714.33,0.5,0.03867,4e-05,5.7292]
[1778853498847,34.28,78714.33,0.5,0.03867,4e-05,5.7292]
[1778853498920,34.28,78687.55,0.5,0.03773,4e-05,5.61324]
[1778853500773,34.29,78675.37,0.5,0.03732,3e-05,5.56255]
[1778853503374,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503387,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503414,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503436,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503443,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503473,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503519,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503534,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503687,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503717,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503792,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503837,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853504004,34.33,78680.54,0.5,0.03768,4e-05,5.60727]
[1778853503905,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504037,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504129,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504164,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504257,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504306,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504383,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504459,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504821,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504838,34.33,78692.12,0.5,0.03811,4e-05,5.65955]
[1778853504905,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505115,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505140,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505310,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505354,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505434,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505477,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505635,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505733,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505787,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505811,34.33,78684.59,0.5,0.03784,4e-05,5.62686]
[1778853505916,34.33,78673.33,0.5,0.03745,3e-05,5.57919]
[1778853510617,34.4,78668.65,0.5,0.03758,3e-05,5.5942]
[1778853510648,34.4,78668.65,0.5,0.03758,3e-05,5.5942]
[1778853510843,34.42,78665.72,0.5,0.03757,3e-05,5.59235]
[1778853515636,34.43,78663.83,0.5,0.03751,3e-05,5.58447]
[1778853515761,34.43,78663.83,0.5,0.03751,3e-05,5.58447]
[1778853515877,34.47,78663.22,0.5,0.03766,3e-05,5.60314]
[1778853520912,34.57,78655.68,0.5,0.03783,3e-05,5.62269]
[1778853525955,34.58,78660.39,0.5,0.03803,4e-05,5.64785]
[1778853530992,34.59,78661.79,0.5,0.03812,4e-05,5.65865]
[1778853532018,34.59,78661.79,0.5,0.03812,4e-05,5.65865]
[1778853532180,34.59,78661.64,0.5,0.03812,4e-05,5.658]
[1778853533022,34.59,78671.82,0.5,0.03848,4e-05,5.70302]
[1778853534961,34.59,78678.57,0.5,0.03873,4e-05,5.73324]
[1778853535032,34.59,78672.58,0.5,0.03852,4e-05,5.70799]
[1778853535051,34.59,78672.58,0.5,0.03852,4e-05,5.70799]
[1778853539276,34.6,78666.44,0.5,0.03833,4e-05,5.68404]
[1778853539504,34.6,78666.44,0.5,0.03833,4e-05,5.68404]
[1778853539622,34.6,78673.17,0.5,0.03857,4e-05,5.71375]
[1778853540116,34.6,78673.17,0.5,0.03857,4e-05,5.71375]
[1778853541848,34.6,78673.17,0.5,0.03857,4e-05,5.71375]
[1778853541909,34.6,78760.81,0.5,0.04178,4e-05,6.10358]
[1778853542591,34.6,78760.81,0.5,0.04178,4e-05,6.10358]
[1778853542853,34.6,78760.81,0.5,0.04178,4e-05,6.10358]
[1778853542902,34.6,78735.33,0.5,0.04083,4e-05,5.98898]
[1778853543851,34.6,78735.33,0.5,0.04083,4e-05,5.98898]
[1778853544685,34.6,78742.14,0.5,0.04108,4e-05,6.01958]
[1778853545209,34.6,78745.8,0.5,0.04122,4e-05,6.03602]
[1778853546442,34.6,78738.43,0.5,0.04094,4e-05,6.00279]
[1778853550019,34.6,78770.45,0.5,0.04215,4e-05,6.14817]
[1778853552807,34.61,78772.58,0.5,0.04226,4e-05,6.16156]
[1778853552810,34.61,78772.58,0.5,0.04226,4e-05,6.16156]
[1778853552850,34.61,78772.58,0.5,0.04226,4e-05,6.16156]
[1778853552912,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553142,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553163,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553168,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553198,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553290,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553318,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553415,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553439,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553794,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553842,34.61,78759.76,0.5,0.04177,4e-05,6.10297]
[1778853553927,34.61,78768.65,0.5,0.04211,4e-05,6.14323]
[1778853554238,34.61,78768.65,0.5,0.04211,4e-05,6.14323]
[1778853554320,34.61,78768.65,0.5,0.04211,4e-05,6.14323]
[1778853554633,34.61,78768.65,0.5,0.04211,4e-05,6.14323]
[1778853554660,34.61,78768.65,0.5,0.04211,4e-05,6.14323]
[1778853554948,34.61,78768.65,0.5,0.04211,4e-05,6.14323]
[1778853554965,34.61,78768.65,0.5,0.04211,4e-05,6.14323]
[1778853555049,34.61,78785.64,0.5,0.04276,4e-05,6.22139]
[1778853555328,34.61,78785.64,0.5,0.04276,4e-05,6.22139]
[1778853555504,34.61,78785.64,0.5,0.04276,4e-05,6.22139]
[1778853555621,34.61,78785.64,0.5,0.04276,4e-05,6.22139]
[1778853555658,34.61,78785.64,0.5,0.04276,4e-05,6.22139]
[1778853555831,34.61,78785.64,0.5,0.04276,4e-05,6.22139]
[1778853555879,34.61,78785.64,0.5,0.04276,4e-05,6.22139]
[1778853556104,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556136,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556335,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556416,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556525,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556568,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556628,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556683,34.61,78797.83,0.5,0.04323,4e-05,6.27783]
[1778853556696,34.61,78805.77,0.5,0.04354,4e-05,6.31476]
[1778853560303,34.61,78812.83,0.5,0.04382,4e-05,6.34768]
[1778853560326,34.61,78812.83,0.5,0.04382,4e-05,6.34768]
[1778853561065,34.61,78812.83,0.5,0.04382,4e-05,6.34768]
[1778853561080,34.61,78835.88,0.5,0.04473,4e-05,6.45565]
[1778853561097,34.61,78835.88,0.5,0.04473,4e-05,6.45565]
[1778853561277,34.61,78835.88,0.5,0.04473,4e-05,6.4555]
[1778853562917,34.61,78835.88,0.5,0.04473,4e-05,6.4555]
[1778853562993,34.61,78835.88,0.5,0.04473,4e-05,6.4555]
[1778853563066,34.61,78841.46,0.5,0.04495,4e-05,6.48162]
[1778853564301,34.61,78823.39,0.5,0.04423,4e-05,6.3964]
[1778853565162,34.61,78823.39,0.5,0.04423,4e-05,6.3964]
[1778853565225,34.61,78823.39,0.5,0.04423,4e-05,6.3964]
[1778853565575,34.61,78823.39,0.5,0.04423,4e-05,6.3964]
[1778853565621,34.61,78823.39,0.5,0.04423,4e-05,6.3964]
[1778853565633,34.61,78816.43,0.5,0.04396,4e-05,6.36387]
[1778853570348,34.6,78795.17,0.5,0.04311,4e-05,6.26302]
[1778853571757,34.6,78795.17,0.5,0.04311,4e-05,6.26302]
[1778853571842,34.6,78782.01,0.5,0.04258,4e-05,6.19885]
[1778853575856,34.59,78778.03,0.5,0.04237,4e-05,6.1744]
[1778853575885,34.59,78778.03,0.5,0.04237,4e-05,6.1744]
[1778853575925,34.58,78786.11,0.5,0.04266,4e-05,6.20853]
[1778853577264,34.58,78786.11,0.5,0.04265,4e-05,6.20817]
[1778853577404,34.58,78786.11,0.5,0.04265,4e-05,6.20817]
[1778853577807,34.58,78786.11,0.5,0.04265,4e-05,6.20817]
[1778853578083,34.58,78786.11,0.5,0.04265,4e-05,6.20817]
[1778853577825,34.58,78814.59,0.5,0.04376,4e-05,6.3395]
[1778853578404,34.58,78814.59,0.5,0.04376,4e-05,6.3395]
[1778853579462,34.58,78814.59,0.5,0.04376,4e-05,6.3395]
[1778853579513,34.58,78814.59,0.5,0.04376,4e-05,6.3395]
[1778853579518,34.58,78824.54,0.5,0.04414,4e-05,6.38476]
[1778853580862,34.58,78798.42,0.5,0.04311,4e-05,6.26264]
[1778853581260,34.58,78798.42,0.5,0.04311,4e-05,6.26264]
[1778853582133,34.58,78738.68,0.5,0.04085,4e-05,5.99065]
[1778853582560,34.58,78738.68,0.5,0.04085,4e-05,5.99065]
[1778853582997,34.58,78738.68,0.5,0.04085,4e-05,5.99065]
[1778853583033,34.58,78714.99,0.5,0.03998,4e-05,5.88494]
[1778853583349,34.58,78714.99,0.5,0.03998,4e-05,5.88494]
[1778853583895,34.58,78710.35,0.5,0.03981,4e-05,5.86457]
[1778853584849,34.58,78710.35,0.5,0.03981,4e-05,5.86457]
[1778853585000,34.58,78710.35,0.5,0.03981,4e-05,5.86457]
[1778853585067,34.58,78712.58,0.5,0.03989,4e-05,5.87465]
[1778853588481,34.58,78700.85,0.5,0.03947,4e-05,5.82381]
[1778853591975,34.58,78703.42,0.5,0.03957,4e-05,5.83566]
[1778853592061,34.58,78703.42,0.5,0.03957,4e-05,5.83566]
[1778853592082,34.58,78702.11,0.5,0.03953,4e-05,5.83015]
[1778853597545,34.6,78705.9,0.5,0.03973,4e-05,5.85537]
[1778853600990,34.61,78709.19,0.5,0.03989,4e-05,5.87437]
[1778853601449,34.61,78711.1,0.5,0.03996,4e-05,5.88283]
[1778853601691,34.61,78711.1,0.5,0.03996,4e-05,5.88283]
[1778853601780,34.61,78721.14,0.5,0.04033,4e-05,5.92743]
[1778853604616,34.64,78708.13,0.5,0.03997,4e-05,5.88398]
[1778853606638,34.64,78685.88,0.5,0.0392,4e-05,5.79022]
[1778853608609,34.64,78679.13,0.5,0.03896,4e-05,5.7607]
[1778853608668,34.64,78679.13,0.5,0.03896,4e-05,5.7607]
[1778853608716,34.66,78657.54,0.5,0.03826,4e-05,5.67456]
[1778853609273,34.66,78657.54,0.5,0.03826,4e-05,5.67456]
[1778853609540,34.66,78657.54,0.5,0.03826,4e-05,5.67456]
[1778853609654,34.66,78657.54,0.5,0.03826,4e-05,5.67456]
[1778853609753,34.66,78657.54,0.5,0.03826,4e-05,5.67456]
[1778853609929,34.66,78657.54,0.5,0.03826,4e-05,5.67456]
[1778853610134,34.66,78657.54,0.5,0.03826,4e-05,5.67456]
[1778853610458,34.66,78656.32,0.5,0.03822,4e-05,5.66982]
[1778853610666,34.66,78656.32,0.5,0.03822,4e-05,5.66982]
[1778853610738,34.66,78656.32,0.5,0.03822,4e-05,5.66982]
[1778853610882,34.66,78656.32,0.5,0.03822,4e-05,5.66982]
[1778853610983,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853611275,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853611314,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853611397,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853611702,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853611785,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853611876,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853612100,34.66,78656.02,0.5,0.03821,4e-05,5.66852]
[1778853612151,34.66,78646.66,0.5,0.03789,3e-05,5.62928]
[1778853612513,34.66,78646.66,0.5,0.03789,3e-05,5.62928]
[1778853612706,34.66,78646.28,0.5,0.03788,3e-05,5.62765]
[1778853615077,34.67,78643.78,0.5,0.03784,3e-05,5.62285]
[1778853615228,34.7,78630.95,0.5,0.0375,3e-05,5.58001]
[1778853616052,34.7,78630.95,0.5,0.0375,3e-05,5.58001]
[1778853620049,34.73,78624.78,0.5,0.03745,3e-05,5.57377]
[1778853620084,34.73,78624.78,0.5,0.03745,3e-05,5.57377]
[1778853620146,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853620388,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853620533,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853620607,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853620680,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853620864,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853620882,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853621099,34.75,78631.37,0.5,0.03773,3e-05,5.60843]
[1778853621145,34.76,78648.62,0.5,0.03838,4e-05,5.68873]
[1778853621323,34.76,78648.62,0.5,0.03838,4e-05,5.68873]
[1778853621331,34.76,78648.62,0.5,0.03838,4e-05,5.68873]
[1778853621600,34.76,78648.62,0.5,0.03838,4e-05,5.68873]
[1778853621811,34.76,78648.62,0.5,0.03838,4e-05,5.68873]
[1778853621857,34.76,78648.62,0.5,0.03838,4e-05,5.68873]
[1778853621943,34.77,78647.37,0.5,0.03839,4e-05,5.68973]
[1778853622316,34.77,78647.37,0.5,0.03839,4e-05,5.68973]
[1778853622433,34.77,78647.37,0.5,0.03839,4e-05,5.68973]
[1778853622782,34.77,78647.37,0.5,0.03839,4e-05,5.68973]
[1778853622881,34.77,78647.37,0.5,0.03839,4e-05,5.68973]
[1778853622969,34.77,78639.35,0.5,0.03811,3e-05,5.6552]
[1778853623891,34.77,78639.35,0.5,0.03811,3e-05,5.6552]
[1778853623917,34.77,78639.35,0.5,0.03811,3e-05,5.6552]
[1778853623929,34.77,78629.35,0.5,0.03777,3e-05,5.61283]
[1778853624334,34.77,78629.35,0.5,0.03777,3e-05,5.61283]
[1778853624371,34.77,78629.35,0.5,0.03777,3e-05,5.61283]
[1778853624798,34.78,78629.35,0.5,0.03781,3e-05,5.61812]
[1778853625423,34.78,78629.35,0.5,0.03781,3e-05,5.61812]
[1778853625520,34.78,78629.35,0.5,0.03781,3e-05,5.61812]
[1778853625943,34.79,78616.33,0.5,0.03741,3e-05,5.56851]
[1778853626845,34.82,78605.47,0.5,0.03715,3e-05,5.53624]
[1778853627546,34.82,78605.47,0.5,0.03715,3e-05,5.53624]
[1778853628857,34.84,78623.22,0.5,0.03783,3e-05,5.61924]
[1778853630024,34.84,78623.22,0.5,0.03783,3e-05,5.61924]
[1778853630097,34.84,78652.27,0.5,0.03884,4e-05,5.74422]
[1778853630588,34.84,78652.27,0.5,0.03884,4e-05,5.74422]
[1778853632165,34.84,78652.99,0.5,0.03887,4e-05,5.74734]
[1778853632245,34.84,78657.09,0.5,0.039,4e-05,5.76261]
[1778853632646,34.84,78657.09,0.5,0.039,4e-05,5.76261]
[1778853632757,34.84,78657.09,0.5,0.039,4e-05,5.76261]
[1778853632888,34.84,78650.64,0.5,0.0388,4e-05,5.73866]
[1778853634357,34.84,78655.64,0.5,0.03898,4e-05,5.76074]
[1778853634419,34.84,78655.64,0.5,0.03898,4e-05,5.76074]
[1778853634901,34.85,78679.74,0.5,0.03988,4e-05,5.86968]
[1778853636916,34.85,78694.7,0.5,0.04042,4e-05,5.93603]
[1778853638542,34.85,78699.08,0.5,0.04058,4e-05,5.95553]
[1778853638886,34.85,78699.08,0.5,0.04058,4e-05,5.95553]
[1778853638946,34.85,78650.49,0.5,0.03884,4e-05,5.7425]
[1778853640945,34.85,78634.04,0.5,0.03826,3e-05,5.67208]
[1778853642959,34.86,78615.62,0.5,0.03763,3e-05,5.59436]
[1778853646986,34.86,78626.62,0.5,0.03803,3e-05,5.64372]
[1778853652195,34.9,78630.81,0.5,0.03834,3e-05,5.68081]
[1778853652251,34.9,78612.47,0.5,0.0377,3e-05,5.60287]
[1778853652594,34.9,78612.47,0.5,0.0377,3e-05,5.60287]
[1778853652948,34.9,78612.47,0.5,0.0377,3e-05,5.60287]
[1778853653050,34.91,78625.9,0.5,0.03822,3e-05,5.666]
[1778853653340,34.91,78625.9,0.5,0.03822,3e-05,5.666]
[1778853654051,34.91,78625.93,0.5,0.03822,3e-05,5.66662]
[1778853655050,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655433,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655435,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655472,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655538,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655559,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655568,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655598,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655643,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655665,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655834,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655872,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655958,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853655992,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853656064,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853656089,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853656090,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853656123,34.92,78641.32,0.5,0.03879,4e-05,5.73665]
[1778853656195,34.92,78650.6,0.5,0.03915,4e-05,5.77996]
[1778853660825,34.95,78652.93,0.5,0.03933,4e-05,5.80213]
[1778853660968,34.95,78652.93,0.5,0.03933,4e-05,5.80213]
[1778853661096,34.95,78663.47,0.5,0.03971,4e-05,5.84811]
[1778853662109,34.95,78674.84,0.5,0.04013,4e-05,5.89996]
[1778853663677,34.95,78671.29,0.5,0.04001,4e-05,5.88549]
[1778853663709,34.95,78671.29,0.5,0.04001,4e-05,5.88549]
[1778853663984,34.95,78671.29,0.5,0.04001,4e-05,5.88549]
[1778853664218,34.95,78671.29,0.5,0.04001,4e-05,5.88549]
[1778853664124,34.96,78671.54,0.5,0.04005,4e-05,5.88924]
[1778853665150,34.96,78669.9,0.5,0.04,4e-05,5.8834]
[1778853665901,34.96,78669.9,0.5,0.04,4e-05,5.8834]
[1778853665945,34.96,78669.9,0.5,0.04,4e-05,5.8834]
[1778853666100,34.96,78669.9,0.5,0.04,4e-05,5.8834]
[1778853666157,34.96,78669.9,0.5,0.04,4e-05,5.8834]
[1778853666273,34.96,78669.9,0.5,0.04,4e-05,5.8834]
[1778853666274,34.96,78669.9,0.5,0.04,4e-05,5.8834]
[1778853666308,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666371,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666398,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666416,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666455,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666626,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666663,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666794,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666814,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666878,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666902,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853666983,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853667017,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853667109,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853667136,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853667194,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853667224,34.96,78670.48,0.5,0.04002,4e-05,5.88595]
[1778853667237,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667377,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667446,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667469,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667553,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667585,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667699,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667734,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667781,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667797,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667907,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853667941,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853668121,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853668152,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853668249,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853668284,34.96,78674.66,0.5,0.04018,4e-05,5.90548]
[1778853668222,34.96,78669.9,0.5,0.04002,4e-05,5.88547]
[1778853669159,34.97,78669.9,0.5,0.04002,4e-05,5.88661]
[1778853670186,34.97,78669.9,0.5,0.04002,4e-05,5.88661]
[1778853670221,34.97,78669.9,0.5,0.04002,4e-05,5.88661]
[1778853670230,34.97,78670.84,0.5,0.04006,4e-05,5.89085]
[1778853670919,34.97,78670.84,0.5,0.04006,4e-05,5.89085]
[1778853670969,34.97,78670.84,0.5,0.04006,4e-05,5.89085]
[1778853671180,34.97,78670.67,0.5,0.04005,4e-05,5.89021]
[1778853673782,34.97,78666.46,0.5,0.0399,4e-05,5.87196]
[1778853673840,34.97,78666.46,0.5,0.0399,4e-05,5.87196]
[1778853674205,34.97,78659.28,0.5,0.03966,4e-05,5.84227]
[1778853676771,34.98,78659.67,0.5,0.03971,4e-05,5.84765]
[1778853676815,34.98,78659.67,0.5,0.03971,4e-05,5.84765]
[1778853677189,34.98,78659.67,0.5,0.03971,4e-05,5.84765]
[1778853677295,34.98,78659.67,0.5,0.03971,4e-05,5.84765]
[1778853677233,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853677441,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853677485,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853677547,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853677637,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853677861,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853677912,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853678197,34.98,78660.98,0.5,0.03976,4e-05,5.85489]
[1778853678298,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678336,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678449,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678550,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678618,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678670,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678744,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678815,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678890,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853678936,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853679206,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853679294,34.98,78661.13,0.5,0.03977,4e-05,5.85568]
[1778853679307,34.98,78662.91,0.5,0.03985,4e-05,5.86492]
[1778853679331,34.98,78662.91,0.5,0.03985,4e-05,5.86492]
[1778853679389,34.98,78662.91,0.5,0.03985,4e-05,5.86492]
[1778853679457,34.98,78662.91,0.5,0.03985,4e-05,5.86492]
[1778853679512,34.98,78662.91,0.5,0.03985,4e-05,5.86492]
[1778853679541,34.98,78662.91,0.5,0.03985,4e-05,5.86492]
[1778853679607,34.98,78662.91,0.5,0.03985,4e-05,5.86492]
[1778853680253,34.99,78662.91,0.5,0.03986,4e-05,5.86622]
[1778853681381,34.99,78665.67,0.5,0.03997,4e-05,5.87936]
[1778853681457,34.99,78665.67,0.5,0.03997,4e-05,5.87936]
[1778853681813,34.99,78665.67,0.5,0.03997,4e-05,5.87936]
[1778853681950,34.99,78665.67,0.5,0.03997,4e-05,5.87936]
[1778853688319,35.0,78643.33,0.5,0.0392,4e-05,5.78574]
[1778853693354,35.01,78655.3,0.5,0.03966,4e-05,5.84111]
[1778853698292,35.02,78660.95,0.5,0.0399,4e-05,5.87003]
[1778853698674,35.02,78662.61,0.5,0.03996,4e-05,5.87755]
[1778853698735,35.02,78662.61,0.5,0.03996,4e-05,5.87755]
[1778853699372,35.02,78675.79,0.5,0.04044,4e-05,5.93548]
[1778853699814,35.02,78675.79,0.5,0.04044,4e-05,5.93548]
[1778853699917,35.02,78675.79,0.5,0.04044,4e-05,5.93548]
[1778853700001,35.02,78675.79,0.5,0.04044,4e-05,5.93548]
[1778853700016,35.02,78701.06,0.5,0.04136,4e-05,6.0476]
[1778853700401,35.02,78701.06,0.5,0.04136,4e-05,6.0476]
[1778853701176,35.02,78712.05,0.5,0.04178,4e-05,6.09727]
[1778853703358,35.02,78712.05,0.5,0.04178,4e-05,6.09727]
[1778853703545,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853703712,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853703760,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853703793,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853703838,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853703857,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853703922,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853704005,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853704090,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853704149,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853704196,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853704272,35.02,78715.48,0.5,0.0419,4e-05,6.11244]
[1778853704335,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853704406,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853704453,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853704489,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853704538,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853704888,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853704968,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853705078,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853705150,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853705204,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853705276,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853705309,35.02,78720.14,0.5,0.04207,4e-05,6.1328]
[1778853705250,35.01,78721.03,0.5,0.0421,4e-05,6.1365]
[1778853705421,35.01,78721.03,0.5,0.0421,4e-05,6.1365]
[1778853705455,35.01,78721.03,0.5,0.0421,4e-05,6.1365]
[1778853705512,35.01,78721.03,0.5,0.0421,4e-05,6.1365]
[1778853705612,35.01,78721.21,0.5,0.04211,4e-05,6.13731]
[1778853708199,35.01,78721.21,0.5,0.04211,4e-05,6.137]
[1778853708315,35.01,78721.21,0.5,0.04211,4e-05,6.137]
[1778853708292,35.01,78722.97,0.5,0.04217,4e-05,6.14433]
[1778853710665,35.01,78724.98,0.5,0.04224,4e-05,6.15309]
[1778853710708,35.01,78758.99,0.5,0.04353,4e-05,6.30763]
[1778853711427,35.01,78758.99,0.5,0.04353,4e-05,6.30763]
[1778853711895,35.01,78758.99,0.5,0.04353,4e-05,6.30763]
[1778853711957,35.0,78780.17,0.5,0.04433,4e-05,6.40165]
[1778853712424,35.0,78780.17,0.5,0.04433,4e-05,6.40165]
[1778853713331,35.0,78780.17,0.5,0.04433,4e-05,6.40165]
[1778853713708,35.0,78780.17,0.5,0.04432,4e-05,6.40155]
[1778853714005,35.0,78803.09,0.5,0.04523,4e-05,6.50815]
[1778853717585,35.0,78790.51,0.5,0.0447,4e-05,6.44584]
[1778853721147,35.0,78803.51,0.5,0.04521,4e-05,6.50583]
[1778853722869,34.99,78813.68,0.5,0.0456,4e-05,6.55203]
[1778853723721,34.99,78831.72,0.5,0.04633,4e-05,6.6373]
[1778853725322,34.99,78831.72,0.5,0.04633,4e-05,6.6373]
[1778853728692,34.99,78815.09,0.5,0.04563,4e-05,6.55585]
[1778853731746,34.99,78818.44,0.5,0.04575,4e-05,6.5703]
[1778853731999,34.99,78818.44,0.5,0.04575,4e-05,6.5703]
[1778853732223,34.99,78818.44,0.5,0.04575,4e-05,6.5703]
[1778853732325,34.99,78841.0,0.5,0.04666,4e-05,6.67686]
[1778853733887,34.98,78841.87,0.5,0.04669,4e-05,6.67999]
[1778853734301,34.98,78841.87,0.5,0.04669,4e-05,6.67999]
[1778853734388,34.98,78883.14,0.5,0.0484,4e-05,6.8786]
[1778853734461,34.98,78883.14,0.5,0.0484,4e-05,6.8786]
[1778853734805,34.98,78883.14,0.5,0.0484,4e-05,6.8786]
[1778853734826,34.98,78892.84,0.5,0.04881,4e-05,6.92581]
[1778853737170,34.98,78892.84,0.5,0.0488,4e-05,6.925]
[1778853737274,34.98,78892.84,0.5,0.0488,4e-05,6.925]
[1778853737355,34.98,78892.84,0.5,0.0488,4e-05,6.925]
[1778853737392,34.98,78892.84,0.5,0.0488,4e-05,6.925]
[1778853737375,34.98,78904.02,0.5,0.04925,4e-05,6.97771]
[1778853737606,34.98,78904.02,0.5,0.04925,4e-05,6.97771]
[1778853737637,34.98,78904.02,0.5,0.04925,4e-05,6.97771]
[1778853737760,34.98,78904.02,0.5,0.04925,4e-05,6.97741]
[1778853739725,34.98,78901.48,0.5,0.04914,4e-05,6.96469]
[1778853739762,34.98,78901.48,0.5,0.04914,4e-05,6.96469]
[1778853739984,34.98,78908.67,0.5,0.04944,4e-05,6.99961]
[1778853742794,34.97,78894.68,0.5,0.04883,4e-05,6.92879]
[1778853743800,34.97,78878.78,0.5,0.04815,4e-05,6.85062]
[1778853744827,34.97,78866.78,0.5,0.04765,4e-05,6.79187]
[1778853749848,34.96,78865.21,0.5,0.04755,4e-05,6.78075]
[1778853751883,34.96,78865.02,0.5,0.04754,4e-05,6.77911]
[1778853753447,34.96,78873.2,0.5,0.04784,4e-05,6.81374]
[1778853753731,34.96,78873.2,0.5,0.04784,4e-05,6.81374]
[1778853754208,34.96,78901.44,0.5,0.04902,4e-05,6.95016]
[1778853756070,34.96,78901.67,0.5,0.04902,4e-05,6.95029]
[1778853756103,34.96,78901.67,0.5,0.04902,4e-05,6.95029]
[1778853756175,34.95,78897.33,0.5,0.04883,4e-05,6.92817]
[1778853757832,34.95,78897.33,0.5,0.04882,4e-05,6.92722]
[1778853757904,34.95,78912.06,0.5,0.04944,4e-05,6.99833]
[1778853762941,34.94,78916.35,0.5,0.04957,4e-05,7.01406]
[1778853765859,34.94,78918.87,0.5,0.04968,4e-05,7.02576]
[1778853766969,34.94,78899.55,0.5,0.04883,4e-05,6.92891]
[1778853767978,34.93,78876.42,0.5,0.04786,4e-05,6.81569]
[1778853769049,34.93,78876.42,0.5,0.04786,4e-05,6.81569]
[1778853769066,34.93,78890.64,0.5,0.04845,4e-05,6.88388]
[1778853771143,34.93,78890.12,0.5,0.04842,4e-05,6.88047]
[1778853777043,34.92,78889.0,0.5,0.04832,4e-05,6.86917]
[1778853782085,34.91,78890.99,0.5,0.04836,4e-05,6.8747]
[1778853783122,34.91,78890.99,0.5,0.04836,4e-05,6.8747]
[1778853783203,34.91,78890.99,0.5,0.04836,4e-05,6.8747]
[1778853783267,34.91,78886.19,0.5,0.04816,4e-05,6.85058]
[1778853789131,34.9,78875.76,0.5,0.04768,4e-05,6.79569]
[1778853789989,34.9,78875.76,0.5,0.04768,4e-05,6.79569]
[1778853790011,34.9,78875.76,0.5,0.04768,4e-05,6.79569]
[1778853790285,34.9,78875.76,0.5,0.04768,4e-05,6.79569]
[1778853790343,34.9,78862.29,0.5,0.04712,4e-05,6.73016]
[1778853791198,34.9,78862.29,0.5,0.04712,4e-05,6.73016]
[1778853791289,34.9,78862.29,0.5,0.04712,4e-05,6.73016]
[1778853791391,34.9,78854.77,0.5,0.0468,4e-05,6.69347]
[1778853791858,34.9,78854.77,0.5,0.0468,4e-05,6.69347]
[1778853791904,34.9,78854.77,0.5,0.0468,4e-05,6.69347]
[1778853792151,34.9,78854.77,0.5,0.0468,4e-05,6.6929]
[1778853795210,34.9,78857.49,0.5,0.0469,4e-05,6.70492]
[1778853795267,34.9,78857.49,0.5,0.0469,4e-05,6.70492]
[1778853795314,34.9,78857.49,0.5,0.0469,4e-05,6.70492]
[1778853795340,34.9,78857.49,0.5,0.0469,4e-05,6.70492]
[1778853795419,34.9,78857.49,0.5,0.0469,4e-05,6.70492]
[1778853795442,34.9,78857.49,0.5,0.0469,4e-05,6.70492]
[1778853795396,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853795610,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853795665,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853795757,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853795797,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853795823,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853795942,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853796010,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853796039,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853796196,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853796220,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853796366,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853796396,34.9,78862.99,0.5,0.04712,4e-05,6.73076]
[1778853796467,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796618,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796635,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796679,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796694,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796826,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796844,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796973,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853796991,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853797079,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853797112,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853797183,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853797233,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853797288,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853797323,34.9,78873.22,0.5,0.04754,4e-05,6.77943]
[1778853797389,34.9,78880.07,0.5,0.04782,4e-05,6.81194]
[1778853798599,34.89,78880.35,0.5,0.04782,4e-05,6.81202]
[1778853799212,34.89,78896.35,0.5,0.04849,4e-05,6.88901]
[1778853799726,34.89,78896.35,0.5,0.04849,4e-05,6.88901]
[1778853799902,34.89,78896.35,0.5,0.04849,4e-05,6.88901]
[1778853800054,34.89,78896.35,0.5,0.04849,4e-05,6.88901]
[1778853800240,34.89,78896.35,0.5,0.04849,4e-05,6.88901]
[1778853800435,34.89,78896.35,0.5,0.04849,4e-05,6.88901]
[1778853800467,34.89,78908.12,0.5,0.04898,4e-05,6.9457]
[1778853801209,34.89,78908.12,0.5,0.04898,4e-05,6.9457]
[1778853801253,34.89,78885.89,0.5,0.04804,4e-05,6.83731]
[1778853801669,34.89,78885.89,0.5,0.04804,4e-05,6.83731]
[1778853802236,34.88,78885.76,0.5,0.04801,4e-05,6.83357]
[1778853803422,34.88,78899.38,0.5,0.04857,4e-05,6.89848]
[1778853803505,34.88,78899.38,0.5,0.04857,4e-05,6.89848]
[1778853804256,34.88,78899.38,0.5,0.04856,4e-05,6.89777]
[1778853804954,34.88,78899.38,0.5,0.04856,4e-05,6.89777]
[1778853804955,34.88,78899.38,0.5,0.04856,4e-05,6.89777]
[1778853805280,34.88,78901.07,0.5,0.04862,4e-05,6.90519]
[1778853806136,34.88,78901.07,0.5,0.04862,4e-05,6.90519]
[1778853806455,34.88,78901.07,0.5,0.04862,4e-05,6.90519]
[1778853806484,34.88,78901.07,0.5,0.04862,4e-05,6.90519]
[1778853806276,34.88,78902.44,0.5,0.04868,4e-05,6.91188]
[1778853810299,34.87,78914.48,0.5,0.04913,4e-05,6.96421]
[1778853811815,34.87,78923.41,0.5,0.04949,4e-05,7.00385]
[1778853813322,34.86,78904.57,0.5,0.04867,4e-05,6.90952]
[1778853815664,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815683,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815777,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815789,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815805,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815895,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815915,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815922,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853815952,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853816031,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853816049,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853816071,34.86,78898.46,0.5,0.04838,4e-05,6.87677]
[1778853816343,34.85,78896.8,0.5,0.0483,4e-05,6.86725]
[1778853820393,34.85,78901.89,0.5,0.04848,4e-05,6.88779]
[1778853820456,34.85,78901.89,0.5,0.04848,4e-05,6.88779]
[1778853820432,34.84,78898.5,0.5,0.04832,4e-05,6.86981]
[1778853821348,34.84,78898.5,0.5,0.04832,4e-05,6.86981]
[1778853821442,34.84,78888.28,0.5,0.04788,4e-05,6.81868]
[1778853824412,34.79,78874.23,0.5,0.04705,4e-05,6.7229]
[1778853825029,34.79,78874.23,0.5,0.04705,4e-05,6.7229]
[1778853825428,34.79,78859.68,0.5,0.04646,4e-05,6.65311]
[1778853830503,34.78,78860.06,0.5,0.04643,4e-05,6.64976]
[1778853831239,34.78,78860.06,0.5,0.04643,4e-05,6.64976]
[1778853832469,34.78,78870.66,0.5,0.04684,4e-05,6.69852]
[1778853834082,34.78,78871.89,0.5,0.04688,4e-05,6.70331]
[1778853839519,34.76,78861.91,0.5,0.04642,4e-05,6.64888]
[1778853842531,34.76,78853.3,0.5,0.04605,4e-05,6.60569]
[1778853842639,34.76,78849.22,0.5,0.04588,4e-05,6.58527]
[1778853842677,34.76,78849.22,0.5,0.04588,4e-05,6.58527]
[1778853842943,34.76,78849.22,0.5,0.04588,4e-05,6.58527]
[1778853843117,34.76,78849.22,0.5,0.04588,4e-05,6.58527]
[1778853843185,34.76,78849.22,0.5,0.04588,4e-05,6.58527]
[1778853843215,34.76,78849.22,0.5,0.04588,4e-05,6.58527]
[1778853843477,34.76,78849.22,0.5,0.04588,4e-05,6.58527]
[1778853843497,34.76,78841.99,0.5,0.04558,4e-05,6.55096]
[1778853843607,34.76,78841.99,0.5,0.04558,4e-05,6.55096]
[1778853843874,34.75,78831.64,0.5,0.04515,4e-05,6.50016]
[1778853845568,34.75,78820.82,0.5,0.04471,4e-05,6.4477]
[1778853848405,34.75,78814.69,0.5,0.04446,4e-05,6.41899]
[1778853848423,34.75,78814.69,0.5,0.04446,4e-05,6.41899]
[1778853848469,34.75,78814.69,0.5,0.04446,4e-05,6.41899]
[1778853848506,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848552,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848570,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848585,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848717,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848737,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848802,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848828,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848948,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853848977,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849054,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849100,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849180,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849218,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849284,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849310,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849389,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849432,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849537,34.74,78785.8,0.5,0.04327,4e-05,6.27743]
[1778853849490,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849556,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849599,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849615,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849705,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849735,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849809,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849867,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849914,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853849965,34.74,78785.06,0.5,0.04324,4e-05,6.27356]
[1778853850015,34.74,78781.04,0.5,0.04308,4e-05,6.25459]
[1778853853644,34.73,78769.76,0.5,0.04263,4e-05,6.20114]
[1778853855430,34.73,78769.76,0.5,0.04263,4e-05,6.20114]
[1778853855555,34.73,78769.76,0.5,0.04263,4e-05,6.20114]
[1778853855658,34.73,78774.6,0.5,0.04281,4e-05,6.22288]
[1778853858437,34.73,78779.86,0.5,0.04301,4e-05,6.24663]
[1778853858539,34.73,78801.92,0.5,0.04386,4e-05,6.34762]
[1778853858776,34.73,78801.92,0.5,0.04386,4e-05,6.34762]
[1778853858818,34.73,78801.92,0.5,0.04386,4e-05,6.34762]
[1778853858837,34.73,78801.92,0.5,0.04386,4e-05,6.34762]
[1778853859196,34.73,78801.92,0.5,0.04386,4e-05,6.34762]
[1778853859302,34.73,78801.92,0.5,0.04386,4e-05,6.34762]
[1778853859335,34.73,78803.17,0.5,0.0439,4e-05,6.35283]
[1778853859691,34.73,78803.17,0.5,0.0439,4e-05,6.35283]
[1778853859791,34.73,78803.17,0.5,0.0439,4e-05,6.35283]
[1778853859904,34.73,78803.17,0.5,0.0439,4e-05,6.35283]
[1778853860187,34.73,78803.17,0.5,0.0439,4e-05,6.35283]
[1778853860451,34.73,78808.37,0.5,0.0441,4e-05,6.37642]
[1778853862542,34.73,78834.72,0.5,0.04514,4e-05,6.49857]
[1778853863674,34.72,78844.22,0.5,0.04551,4e-05,6.54265]
[1778853863856,34.72,78844.22,0.5,0.04551,4e-05,6.54265]
[1778853863942,34.72,78844.22,0.5,0.04551,4e-05,6.54265]
[1778853863977,34.72,78844.22,0.5,0.04551,4e-05,6.54265]
[1778853864131,34.72,78844.22,0.5,0.04551,4e-05,6.54265]
[1778853864170,34.72,78844.22,0.5,0.04551,4e-05,6.54265]
[1778853864561,34.72,78844.22,0.5,0.04551,4e-05,6.54265]
[1778853864389,34.72,78858.32,0.5,0.04607,4e-05,6.60876]
[1778853864822,34.72,78858.32,0.5,0.04607,4e-05,6.60876]
[1778853865215,34.72,78858.32,0.5,0.04607,4e-05,6.60876]
[1778853865243,34.72,78858.32,0.5,0.04607,4e-05,6.60876]
[1778853865433,34.72,78858.32,0.5,0.04607,4e-05,6.60876]
[1778853865478,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853865664,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853865958,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866015,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866189,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866227,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866378,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866404,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866504,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866524,34.72,78869.3,0.5,0.04651,4e-05,6.66025]
[1778853866479,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853866610,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853866640,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853866945,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853866972,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853867232,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853867261,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853867280,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853867555,34.72,78873.6,0.5,0.04668,4e-05,6.67979]
[1778853867569,34.72,78873.31,0.5,0.04666,4e-05,6.67728]
[1778853867584,34.72,78873.31,0.5,0.04666,4e-05,6.67728]
[1778853867848,34.72,78873.31,0.5,0.04666,4e-05,6.67728]
[1778853867886,34.72,78873.31,0.5,0.04666,4e-05,6.67728]
[1778853868059,34.72,78873.31,0.5,0.04666,4e-05,6.67728]
[1778853868118,34.72,78873.31,0.5,0.04666,4e-05,6.67728]
[1778853868154,34.71,78867.5,0.5,0.04641,4e-05,6.6483]
[1778853870683,34.71,78865.89,0.5,0.04632,4e-05,6.63848]
[1778853870707,34.71,78865.89,0.5,0.04632,4e-05,6.63848]
[1778853871109,34.71,78865.89,0.5,0.04632,4e-05,6.63848]
[1778853871140,34.71,78865.89,0.5,0.04632,4e-05,6.63848]
[1778853873792,34.7,78880.33,0.5,0.04686,4e-05,6.70005]
[1778853874747,34.7,78880.33,0.5,0.04686,4e-05,6.70005]
[1778853874813,34.7,78880.33,0.5,0.04686,4e-05,6.70005]
[1778853874864,34.7,78880.33,0.5,0.04685,4e-05,6.69892]
[1778853878145,34.7,78878.55,0.5,0.04676,4e-05,6.68815]
[1778853880513,34.69,78881.72,0.5,0.04687,4e-05,6.70124]
[1778853880515,34.69,78870.4,0.5,0.04639,4e-05,6.64586]
[1778853881142,34.69,78870.4,0.5,0.04639,4e-05,6.64586]
[1778853881204,34.69,78870.4,0.5,0.04639,4e-05,6.64586]
[1778853881243,34.69,78870.55,0.5,0.04639,4e-05,6.64559]
[1778853882835,34.69,78870.55,0.5,0.04638,4e-05,6.64459]
[1778853883169,34.69,78870.55,0.5,0.04638,4e-05,6.64459]
[1778853883216,34.69,78870.55,0.5,0.04638,4e-05,6.64459]
[1778853883289,34.69,78843.99,0.5,0.0453,4e-05,6.5172]
[1778853883822,34.69,78843.99,0.5,0.0453,4e-05,6.5172]
[1778853883942,34.69,78843.99,0.5,0.0453,4e-05,6.5172]
[1778853884602,34.69,78843.99,0.5,0.0453,4e-05,6.5172]
[1778853884010,34.69,78843.41,0.5,0.04527,4e-05,6.51446]
[1778853884723,34.69,78843.41,0.5,0.04527,4e-05,6.51446]
[1778853884763,34.69,78843.41,0.5,0.04527,4e-05,6.51446]
[1778853885156,34.68,78858.58,0.5,0.04588,4e-05,6.58548]
[1778853886565,34.68,78858.58,0.5,0.04588,4e-05,6.58548]
[1778853887008,34.68,78867.32,0.5,0.04623,4e-05,6.62629]
[1778853887118,34.68,78910.77,0.5,0.04803,4e-05,6.8362]
[1778853887943,34.68,78910.77,0.5,0.04803,4e-05,6.8362]
[1778853888595,34.66,78929.4,0.5,0.04871,4e-05,6.916]
[1778853889413,34.66,78929.4,0.5,0.04871,4e-05,6.916]
[1778853889415,34.66,78926.99,0.5,0.0486,4e-05,6.90331]
[1778853889774,34.66,78926.99,0.5,0.0486,4e-05,6.90331]
[1778853892063,34.65,78922.8,0.5,0.0484,4e-05,6.87989]
[1778853892123,34.65,78910.87,0.5,0.04789,4e-05,6.82021]
[1778853897988,34.64,78907.22,0.5,0.04766,4e-05,6.79457]
[1778853903029,34.63,78905.66,0.5,0.04754,4e-05,6.78057]
[1778853906050,34.62,78920.37,0.5,0.04812,4e-05,6.84829]
[1778853909232,34.59,78927.0,0.5,0.04827,4e-05,6.86506]
[1778853909265,34.59,78912.93,0.5,0.04767,4e-05,6.79627]
[1778853912118,34.59,78911.64,0.5,0.0476,4e-05,6.78729]
[1778853914130,34.58,78934.09,0.5,0.04852,4e-05,6.89454]
[1778853919168,34.54,78946.03,0.5,0.04882,4e-05,6.92991]
[1778853923560,34.5,78940.11,0.5,0.04837,4e-05,6.87814]
[1778853923659,34.5,78927.04,0.5,0.04782,4e-05,6.81399]
[1778853925309,34.5,78927.04,0.5,0.04781,4e-05,6.81334]
[1778853925539,34.5,78927.04,0.5,0.04781,4e-05,6.81334]
[1778853925584,34.5,78895.12,0.5,0.04647,4e-05,6.65699]
[1778853925857,34.5,78895.12,0.5,0.04647,4e-05,6.65699]
[1778853927407,34.49,78895.12,0.5,0.04646,4e-05,6.65579]
[1778853927461,34.49,78895.12,0.5,0.04646,4e-05,6.65579]
[1778853927594,34.49,78895.12,0.5,0.04646,4e-05,6.65579]
[1778853927614,34.49,78895.12,0.5,0.04646,4e-05,6.65579]
[1778853927650,34.49,78895.12,0.5,0.04646,4e-05,6.65579]
[1778853927703,34.49,78895.12,0.5,0.04646,4e-05,6.65579]
[1778853927696,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853927743,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853927782,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853927806,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853927909,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853927949,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853927995,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928049,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928139,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928223,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928307,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928345,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928413,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928481,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928644,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928687,34.49,78893.55,0.5,0.04638,4e-05,6.64615]
[1778853928686,34.49,78896.65,0.5,0.0465,4e-05,6.66006]
[1778853928811,34.49,78896.65,0.5,0.0465,4e-05,6.66006]
[1778853928852,34.49,78896.65,0.5,0.0465,4e-05,6.66006]
[1778853928896,34.49,78896.65,0.5,0.0465,4e-05,6.66006]
[1778853928919,34.49,78896.65,0.5,0.0465,4e-05,6.66006]
[1778853929234,34.49,78896.65,0.5,0.0465,4e-05,6.66006]
[1778853929267,34.49,78896.65,0.5,0.0465,4e-05,6.66006]
[1778853929341,34.49,78905.07,0.5,0.04685,4e-05,6.70076]
[1778853934559,34.48,78915.43,0.5,0.04722,4e-05,6.74332]
[1778853937311,34.47,78906.92,0.5,0.04683,4e-05,6.69855]
[1778853937376,34.47,78906.92,0.5,0.04683,4e-05,6.69855]
[1778853937396,34.47,78909.8,0.5,0.04694,4e-05,6.71139]
[1778853938062,34.47,78909.8,0.5,0.04694,4e-05,6.71139]
[1778853939515,34.47,78891.7,0.5,0.04617,4e-05,6.6217]
[1778853940193,34.47,78891.7,0.5,0.04617,4e-05,6.6217]
[1778853940234,34.47,78891.7,0.5,0.04617,4e-05,6.6217]
[1778853940604,34.46,78889.21,0.5,0.04606,4e-05,6.60771]
[1778853943379,34.45,78875.61,0.5,0.04542,4e-05,6.53272]
[1778853948420,34.43,78883.05,0.5,0.04562,4e-05,6.55658]
[1778853951773,34.41,78876.56,0.5,0.04527,4e-05,6.51554]
[1778853951829,34.41,78876.56,0.5,0.04527,4e-05,6.51554]
[1778853952425,34.41,78876.92,0.5,0.04527,4e-05,6.51647]
[1778853953607,34.41,78876.92,0.5,0.04527,4e-05,6.51647]
[1778853954119,34.4,78884.33,0.5,0.04556,4e-05,6.55026]
[1778853954166,34.4,78884.33,0.5,0.04556,4e-05,6.55026]
[1778853954577,34.4,78881.86,0.5,0.04546,4e-05,6.53845]
[1778853956462,34.39,78867.23,0.5,0.04479,4e-05,6.45989]
[1778853957443,34.39,78867.23,0.5,0.04479,4e-05,6.45989]
[1778853957529,34.39,78867.23,0.5,0.04479,4e-05,6.45989]
[1778853957627,34.38,78864.26,0.5,0.04466,4e-05,6.44449]
[1778853957926,34.38,78864.26,0.5,0.04466,4e-05,6.44449]
[1778853959479,34.38,78874.73,0.5,0.04508,4e-05,6.49353]
[1778853960018,34.38,78874.73,0.5,0.04508,4e-05,6.49353]
[1778853965550,34.38,78883.35,0.5,0.04539,4e-05,6.53079]
[1778853965791,34.37,78880.94,0.5,0.04529,4e-05,6.5185]
[1778853966054,34.37,78880.94,0.5,0.04529,4e-05,6.5185]
[1778853966115,34.37,78880.94,0.5,0.04529,4e-05,6.5185]
[1778853966449,34.37,78880.94,0.5,0.04529,4e-05,6.5185]
[1778853966538,34.37,78880.32,0.5,0.04526,4e-05,6.51472]
[1778853967585,34.37,78867.91,0.5,0.04475,4e-05,6.45493]
[1778853969558,34.37,78854.01,0.5,0.04418,4e-05,6.38799]
[1778853971609,34.37,78852.45,0.5,0.04412,4e-05,6.38009]
[1778853971682,34.37,78852.45,0.5,0.04412,4e-05,6.38009]
[1778853971707,34.37,78834.78,0.5,0.04341,4e-05,6.29626]
[1778853972095,34.37,78834.78,0.5,0.04341,4e-05,6.29626]
[1778853972137,34.37,78834.78,0.5,0.04341,4e-05,6.29626]
[1778853972578,34.37,78835.27,0.5,0.04343,4e-05,6.29855]
[1778853974596,34.36,78845.71,0.5,0.04383,4e-05,6.34613]
[1778853977769,34.36,78843.97,0.5,0.04376,4e-05,6.33751]
[1778853978082,34.36,78846.95,0.5,0.04387,4e-05,6.35104]
[1778853978225,34.36,78846.95,0.5,0.04387,4e-05,6.35104]
[1778853978334,34.36,78846.95,0.5,0.04387,4e-05,6.35104]
[1778853978633,34.36,78853.08,0.5,0.04411,4e-05,6.37939]
[1778853980642,34.36,78863.53,0.5,0.04451,4e-05,6.427]
[1778853981602,34.36,78863.53,0.5,0.04451,4e-05,6.427]
[1778853981617,34.36,78863.53,0.5,0.04451,4e-05,6.427]
[1778853981710,34.36,78861.94,0.5,0.04444,4e-05,6.41889]
[1778853982152,34.36,78861.94,0.5,0.04444,4e-05,6.41889]
[1778853982165,34.36,78861.94,0.5,0.04444,4e-05,6.41889]
[1778853982659,34.36,78861.94,0.5,0.04444,4e-05,6.41829]
[1778853986703,34.35,78847.22,0.5,0.04384,4e-05,6.34721]
[1778853987706,34.35,78835.35,0.5,0.04336,4e-05,6.29072]
[1778853992743,34.35,78834.51,0.5,0.04329,4e-05,6.28159]
[1778853994886,34.35,78825.63,0.5,0.04294,4e-05,6.2396]
[1778853995148,34.35,78825.63,0.5,0.04294,4e-05,6.2396]
[1778853995281,34.35,78825.63,0.5,0.04294,4e-05,6.2396]
[1778853995313,34.35,78825.63,0.5,0.04294,4e-05,6.2396]
[1778853995772,34.35,78820.97,0.5,0.04276,4e-05,6.21799]
[1778853999803,34.34,78815.9,0.5,0.04255,4e-05,6.19316]
[1778854000802,34.34,78808.89,0.5,0.04228,4e-05,6.16065]
[1778854002816,34.34,78798.64,0.5,0.04189,4e-05,6.11333]
[1778854007471,34.34,78793.8,0.5,0.0417,4e-05,6.09094]
[1778854007586,34.34,78793.8,0.5,0.0417,4e-05,6.09094]
[1778854007670,34.34,78809.38,0.5,0.0423,4e-05,6.1623]
[1778854010463,34.34,78815.64,0.5,0.04253,4e-05,6.19073]
[1778854010537,34.34,78815.64,0.5,0.04253,4e-05,6.19073]
[1778854010602,34.34,78820.06,0.5,0.0427,4e-05,6.21093]
[1778854014902,34.34,78830.87,0.5,0.04311,4e-05,6.25956]
[1778854017409,34.34,78831.25,0.5,0.04312,4e-05,6.26099]
[1778854017712,34.34,78831.25,0.5,0.04312,4e-05,6.26099]
[1778854017804,34.34,78844.65,0.5,0.04364,4e-05,6.3232]
[1778854017967,34.34,78844.65,0.5,0.04364,4e-05,6.3232]
[1778854018302,34.34,78844.65,0.5,0.04364,4e-05,6.3232]
[1778854018730,34.34,78864.83,0.5,0.04444,4e-05,6.41779]
[1778854018911,34.34,78864.83,0.5,0.04444,4e-05,6.41779]
[1778854022130,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022165,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022282,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022314,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022473,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022549,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022576,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022641,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022682,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022717,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022807,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022849,34.33,78860.91,0.5,0.04427,4e-05,6.39752]
[1778854022814,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854022912,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854022948,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023018,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023154,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023291,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023316,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023374,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023402,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023479,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023521,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023584,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023667,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023732,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023788,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023838,34.33,78863.34,0.5,0.04436,4e-05,6.40788]
[1778854023800,34.33,78858.65,0.5,0.04416,4e-05,6.38516]
[1778854023908,34.33,78858.65,0.5,0.04416,4e-05,6.38516]
[1778854023942,34.33,78858.65,0.5,0.04416,4e-05,6.38516]
[1778854023993,34.33,78858.65,0.5,0.04416,4e-05,6.38516]
[1778854024051,34.33,78858.65,0.5,0.04416,4e-05,6.38516]
[1778854024137,34.33,78858.65,0.5,0.04416,4e-05,6.38516]
[1778854024219,34.33,78858.65,0.5,0.04416,4e-05,6.38516]
[1778854024290,34.33,78857.96,0.5,0.04414,4e-05,6.38191]
[1778854028159,34.33,78866.71,0.5,0.04447,4e-05,6.4216]
[1778854028230,34.33,78866.71,0.5,0.04447,4e-05,6.4216]
[1778854028326,34.33,78867.8,0.5,0.04451,4e-05,6.42616]
[1778854033858,34.32,78876.67,0.5,0.04483,4e-05,6.46442]
[1778854038103,34.31,78889.73,0.5,0.04534,4e-05,6.52406]
[1778854039284,34.31,78889.73,0.5,0.04534,4e-05,6.52406]
[1778854039342,34.31,78889.73,0.5,0.04534,4e-05,6.52406]
[1778854039514,34.31,78889.73,0.5,0.04534,4e-05,6.52406]
[1778854039591,34.31,78889.73,0.5,0.04534,4e-05,6.52406]
[1778854039820,34.31,78889.73,0.5,0.04534,4e-05,6.52406]
[1778854039596,34.31,78896.89,0.5,0.04562,4e-05,6.55763]
[1778854040123,34.31,78896.89,0.5,0.04562,4e-05,6.55686]
[1778854042486,34.31,78904.25,0.5,0.04592,4e-05,6.59221]
[1778854042508,34.31,78904.25,0.5,0.04592,4e-05,6.59221]
[1778854042523,34.31,78897.55,0.5,0.04564,4e-05,6.55915]
[1778854043712,34.31,78897.55,0.5,0.04564,4e-05,6.55915]
[1778854043741,34.31,78897.55,0.5,0.04564,4e-05,6.55915]
[1778854043807,34.31,78898.56,0.5,0.04566,4e-05,6.5624]
[1778854047167,34.3,78912.21,0.5,0.04621,4e-05,6.62644]
[1778854048273,34.3,78912.21,0.5,0.04621,4e-05,6.62644]
[1778854048306,34.3,78912.21,0.5,0.04621,4e-05,6.62644]
[1778854048544,34.3,78912.21,0.5,0.04621,4e-05,6.62644]
[1778854048865,34.3,78912.21,0.5,0.04621,4e-05,6.62644]
[1778854048549,34.3,78910.81,0.5,0.04615,4e-05,6.61953]
[1778854049051,34.3,78910.81,0.5,0.04615,4e-05,6.61953]
[1778854049181,34.3,78910.81,0.5,0.04615,4e-05,6.61941]
[1778854050914,34.3,78920.91,0.5,0.04656,4e-05,6.66817]
[1778854051095,34.3,78920.91,0.5,0.04656,4e-05,6.66817]
[1778854051195,34.3,78923.12,0.5,0.04663,4e-05,6.67542]
[1778854052202,34.3,78912.61,0.5,0.0462,4e-05,6.62426]
[1778854053971,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854053973,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054000,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054055,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054076,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054089,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054160,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054206,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054287,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054331,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054370,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054448,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054727,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054778,34.3,78907.86,0.5,0.04599,4e-05,6.60042]
[1778854054808,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854054969,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055060,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055233,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055283,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055546,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055579,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055735,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055787,34.3,78906.76,0.5,0.04595,4e-05,6.595]
[1778854055859,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854055905,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854055938,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854056029,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854056055,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854056176,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854056232,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854056261,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854056294,34.3,78894.1,0.5,0.04542,4e-05,6.53315]
[1778854056335,34.3,78891.99,0.5,0.04533,4e-05,6.52305]
[1778854059251,34.29,78902.32,0.5,0.04574,4e-05,6.57032]
[1778854060423,34.29,78902.32,0.5,0.04574,4e-05,6.57032]
[1778854060483,34.29,78902.32,0.5,0.04574,4e-05,6.57032]
[1778854060636,34.29,78905.77,0.5,0.04587,4e-05,6.58611]
[1778854061171,34.29,78905.77,0.5,0.04587,4e-05,6.58611]
[1778854061276,34.29,78905.77,0.5,0.04587,4e-05,6.58611]
[1778854061369,34.29,78903.66,0.5,0.04578,4e-05,6.57513]
[1778854067306,34.28,78899.49,0.5,0.04556,4e-05,6.55031]
[1778854068347,34.28,78899.49,0.5,0.04556,4e-05,6.55031]
[1778854068405,34.28,78899.49,0.5,0.04556,4e-05,6.55031]
[1778854068493,34.28,78899.49,0.5,0.04556,4e-05,6.55031]
[1778854068573,34.28,78899.49,0.5,0.04556,4e-05,6.55031]
[1778854071189,34.27,78883.81,0.5,0.04486,4e-05,6.46684]
[1778854072367,34.27,78879.98,0.5,0.0447,4e-05,6.44799]
[1778854078118,34.26,78881.26,0.5,0.04472,4e-05,6.45036]
[1778854078715,34.26,78881.26,0.5,0.04472,4e-05,6.45036]
[1778854081737,34.26,78885.32,0.5,0.04486,4e-05,6.4678]
[1778854082511,34.26,78886.57,0.5,0.04491,4e-05,6.47313]
[1778854082612,34.25,78898.1,0.5,0.04537,4e-05,6.52762]
[1778854083611,34.25,78898.1,0.5,0.04537,4e-05,6.52762]
[1778854087465,34.25,78918.37,0.5,0.04619,4e-05,6.62446]
[1778854088470,34.25,78931.35,0.5,0.04673,4e-05,6.68735]
[1778854088945,34.25,78931.35,0.5,0.04673,4e-05,6.68735]
[1778854089009,34.25,78931.35,0.5,0.04673,4e-05,6.68735]
[1778854089474,34.25,78935.81,0.5,0.04692,4e-05,6.70887]
[1778854094511,34.25,78941.54,0.5,0.04714,4e-05,6.73532]
[1778854099549,34.25,78943.03,0.5,0.04719,4e-05,6.74111]
[1778854101091,34.25,78947.16,0.5,0.04737,4e-05,6.76135]
[1778854101249,34.25,78947.16,0.5,0.04737,4e-05,6.76135]
[1778854101531,34.25,78947.16,0.5,0.04737,4e-05,6.76135]
[1778854101581,34.25,78933.28,0.5,0.04678,4e-05,6.6928]
[1778854102107,34.25,78933.28,0.5,0.04678,4e-05,6.6928]
[1778854102430,34.25,78933.28,0.5,0.04678,4e-05,6.6928]
[1778854104483,34.24,78937.56,0.5,0.04694,4e-05,6.71155]
[1778854106912,34.24,78941.89,0.5,0.0471,4e-05,6.73054]
[1778854106914,34.24,78941.89,0.5,0.0471,4e-05,6.73054]
[1778854106938,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854106984,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107101,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107122,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107160,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107206,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107227,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107282,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107313,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107481,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107585,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107666,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107794,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107844,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107900,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107946,34.24,78941.44,0.5,0.04707,4e-05,6.72727]
[1778854107895,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108007,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108049,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108110,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108181,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108236,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108303,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108340,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108421,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108551,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108582,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108718,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108736,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108802,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108824,34.23,78947.1,0.5,0.0473,4e-05,6.75392]
[1778854108882,34.23,78944.34,0.5,0.04718,4e-05,6.73932]
[1778854112646,34.23,78935.37,0.5,0.04677,4e-05,6.69089]
[1778854113240,34.23,78935.37,0.5,0.04677,4e-05,6.69089]
[1778854118029,34.22,78946.36,0.5,0.04719,4e-05,6.74019]
[1778854120705,34.22,78962.27,0.5,0.04784,4e-05,6.81569]
[1778854121314,34.22,78962.27,0.5,0.04784,4e-05,6.81569]
[1778854121387,34.22,78962.27,0.5,0.04784,4e-05,6.81569]
[1778854121711,34.21,78962.55,0.5,0.04784,4e-05,6.81586]
[1778854126745,34.21,78958.63,0.5,0.04763,4e-05,6.79204]
[1778854131784,34.2,78950.98,0.5,0.04729,4e-05,6.75185]
[1778854134807,34.2,78962.41,0.5,0.04776,4e-05,6.80698]
[1778854136715,34.2,78969.38,0.5,0.04805,4e-05,6.841]
[1778854139673,34.2,78981.97,0.5,0.04858,4e-05,6.90195]
[1778854142927,34.19,78979.46,0.5,0.04846,4e-05,6.88778]
[1778854142941,34.19,78997.85,0.5,0.04925,4e-05,6.97902]
[1778854143212,34.19,78997.85,0.5,0.04925,4e-05,6.97902]
[1778854143867,34.19,78998.12,0.5,0.04925,4e-05,6.97982]
[1778854144873,34.19,79007.94,0.5,0.04968,4e-05,7.02908]
[1778854146521,34.19,79006.63,0.5,0.04962,4e-05,7.02233]
[1778854146563,34.19,79006.63,0.5,0.04962,4e-05,7.02233]
[1778854146887,34.19,79003.97,0.5,0.04951,4e-05,7.00882]
[1778854151606,34.19,79004.17,0.5,0.04951,4e-05,7.00925]
[1778854153945,34.19,79021.27,0.5,0.05026,4e-05,7.09497]
[1778854154217,34.19,79021.27,0.5,0.05026,4e-05,7.09497]
[1778854154432,34.19,79021.27,0.5,0.05026,4e-05,7.09497]
[1778854154949,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155341,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155368,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155422,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155444,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155457,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155528,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155548,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155610,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155633,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155665,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155737,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155757,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155842,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155871,34.19,79029.96,0.5,0.05064,4e-05,7.13877]
[1778854155956,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156200,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156232,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156388,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156412,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156431,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156468,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156556,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156601,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156850,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156961,34.19,79041.08,0.5,0.05113,4e-05,7.19507]
[1778854156979,34.19,79047.65,0.5,0.05142,5e-05,7.22822]
[1778854157266,34.19,79047.65,0.5,0.05142,5e-05,7.22822]
[1778854157407,34.19,79047.65,0.5,0.05142,5e-05,7.22822]
[1778854157970,34.19,79047.38,0.5,0.05141,5e-05,7.22638]
[1778854158027,34.19,79047.38,0.5,0.05141,5e-05,7.22638]
[1778854158363,34.19,79047.38,0.5,0.05141,5e-05,7.22638]
[1778854158761,34.19,79047.38,0.5,0.05141,5e-05,7.22638]
[1778854158902,34.19,79047.38,0.5,0.05141,5e-05,7.22638]
[1778854158989,34.18,79068.07,0.5,0.05233,5e-05,7.33164]
[1778854159333,34.18,79068.07,0.5,0.05233,5e-05,7.33164]
[1778854159476,34.18,79068.07,0.5,0.05233,5e-05,7.33164]
[1778854159984,34.18,79068.62,0.5,0.05236,5e-05,7.33448]
[1778854161998,34.17,79090.48,0.5,0.05329,5e-05,7.44018]
[1778854164265,34.17,79094.52,0.5,0.05347,5e-05,7.45956]
[1778854164451,34.17,79094.52,0.5,0.05347,5e-05,7.45956]
[1778854165024,34.15,79076.39,0.5,0.05255,5e-05,7.35652]
[1778854166037,34.14,79056.54,0.5,0.05158,5e-05,7.24706]
[1778854169059,34.11,79075.9,0.5,0.05232,5e-05,7.33101]
[1778854170837,34.11,79075.9,0.5,0.05232,5e-05,7.33101]
[1778854170867,34.11,79075.9,0.5,0.05232,5e-05,7.33101]
[1778854170899,34.11,79075.9,0.5,0.05232,5e-05,7.33101]
[1778854170931,34.11,79075.9,0.5,0.05232,5e-05,7.33101]
[1778854170997,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171133,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171196,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171319,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171404,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171508,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171592,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171613,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171689,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171740,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171825,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171928,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171971,34.11,79079.63,0.5,0.05248,5e-05,7.349]
[1778854171954,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172223,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172275,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172306,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172342,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172475,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172671,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172754,34.11,79086.56,0.5,0.05277,5e-05,7.38091]
[1778854172867,34.11,79091.71,0.5,0.053,5e-05,7.40701]
[1778854173134,34.11,79091.71,0.5,0.053,5e-05,7.40701]
[1778854173228,34.11,79091.71,0.5,0.053,5e-05,7.40701]
[1778854173525,34.11,79091.71,0.5,0.053,5e-05,7.40701]
[1778854173642,34.11,79091.71,0.5,0.053,5e-05,7.40701]
[1778854173704,34.11,79091.71,0.5,0.053,5e-05,7.40701]
[1778854173744,34.11,79110.36,0.5,0.05385,5e-05,7.50295]
[1778854174081,34.11,79110.36,0.5,0.05385,5e-05,7.50295]
[1778854174324,34.11,79110.36,0.5,0.05385,5e-05,7.50295]
[1778854174744,34.11,79110.36,0.5,0.05385,5e-05,7.50295]
[1778854174793,34.11,79110.36,0.5,0.05385,5e-05,7.50295]
[1778854174995,34.11,79110.36,0.5,0.05385,5e-05,7.50295]
[1778854174834,34.11,79130.93,0.5,0.05482,5e-05,7.61152]
[1778854175089,34.11,79130.93,0.5,0.05482,5e-05,7.61152]
[1778854175142,34.11,79130.93,0.5,0.05482,5e-05,7.61152]
[1778854175181,34.11,79130.93,0.5,0.05482,5e-05,7.61152]
[1778854175184,34.11,79137.93,0.5,0.05515,5e-05,7.64868]
[1778854180149,34.04,79149.67,0.5,0.05537,5e-05,7.67377]
[1778854181092,34.04,79149.67,0.5,0.05537,5e-05,7.67377]
[1778854181244,34.04,79149.67,0.5,0.05537,5e-05,7.67377]
[1778854181423,34.04,79149.67,0.5,0.05537,5e-05,7.67377]
[1778854181510,34.04,79149.67,0.5,0.05537,5e-05,7.67377]
[1778854181557,34.04,79137.31,0.5,0.05478,5e-05,7.60798]
[1778854183169,34.04,79114.18,0.5,0.05367,5e-05,7.48359]
[1778854184948,34.03,79102.66,0.5,0.05312,5e-05,7.42148]
[1778854185998,34.03,79102.66,0.5,0.05312,5e-05,7.42148]
[1778854186000,34.03,79102.66,0.5,0.05312,5e-05,7.42148]
[1778854186027,34.03,79102.66,0.5,0.05312,5e-05,7.42148]
[1778854186008,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186061,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186082,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186088,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186113,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186230,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186252,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186329,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186439,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186573,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186607,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186638,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186712,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186767,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186817,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186838,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186944,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854186989,34.02,79089.59,0.5,0.05245,5e-05,7.34604]
[1778854187033,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187091,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187121,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187195,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187221,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187447,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187522,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187657,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187703,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187867,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187910,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854187972,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854188008,34.01,79081.37,0.5,0.05203,5e-05,7.29771]
[1778854188045,34.0,79083.11,0.5,0.05205,5e-05,7.30105]
[1778854193560,33.97,79080.01,0.5,0.05177,5e-05,7.26865]
[1778854193745,33.97,79080.01,0.5,0.05177,5e-05,7.26865]
[1778854193761,33.97,79081.33,0.5,0.05182,5e-05,7.27498]
[1778854198884,33.96,79079.36,0.5,0.05164,5e-05,7.25489]
[1778854200291,33.91,79062.51,0.5,0.05063,4e-05,7.13925]
[1778854201385,33.91,79062.51,0.5,0.05063,4e-05,7.13925]
[1778854201595,33.91,79062.51,0.5,0.05063,4e-05,7.13925]
[1778854201696,33.9,79080.84,0.5,0.05144,5e-05,7.23271]
[1778854203374,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203411,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203575,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203593,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203597,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203621,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203744,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203766,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203829,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203870,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203894,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203998,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854204036,33.9,79080.84,0.5,0.05144,5e-05,7.23242]
[1778854203971,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204145,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204203,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204310,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204349,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204457,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204495,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204604,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204644,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204709,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204733,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204835,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204851,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204940,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854204970,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854205069,33.9,79106.11,0.5,0.05256,5e-05,7.35974]
[1778854205041,33.9,79108.47,0.5,0.05266,5e-05,7.371]
[1778854205099,33.9,79108.47,0.5,0.05266,5e-05,7.371]
[1778854205153,33.9,79108.47,0.5,0.05266,5e-05,7.371]
[1778854205186,33.9,79108.47,0.5,0.05266,5e-05,7.371]
[1778854205366,33.9,79108.47,0.5,0.05266,5e-05,7.371]
[1778854206835,33.9,79108.47,0.5,0.05266,5e-05,7.371]
[1778854207020,33.9,79108.47,0.5,0.05266,5e-05,7.371]
[1778854207112,33.88,79101.08,0.5,0.05227,5e-05,7.32624]
[1778854207139,33.88,79101.08,0.5,0.05227,5e-05,7.32624]
[1778854207346,33.88,79101.01,0.5,0.05226,5e-05,7.32531]
[1778854208353,33.88,79110.85,0.5,0.05271,5e-05,7.37612]
[1778854211380,33.88,79121.14,0.5,0.05317,5e-05,7.42805]
[1778854212368,33.88,79121.14,0.5,0.05317,5e-05,7.42805]
[1778854212407,33.88,79121.14,0.5,0.05317,5e-05,7.42805]
[1778854212433,33.88,79117.59,0.5,0.05299,5e-05,7.40868]
[1778854218434,33.87,79123.82,0.5,0.05325,5e-05,7.43742]
[1778854223469,33.86,79128.47,0.5,0.05343,5e-05,7.45827]
[1778854225483,33.86,79138.78,0.5,0.0539,5e-05,7.51119]
[1778854230519,33.85,79130.4,0.5,0.05347,5e-05,7.46284]
[1778854233985,33.85,79123.52,0.5,0.05311,5e-05,7.42162]
[1778854234383,33.85,79114.67,0.5,0.0527,5e-05,7.37447]
[1778854235095,33.85,79114.67,0.5,0.0527,5e-05,7.37447]
[1778854235251,33.85,79122.1,0.5,0.05304,5e-05,7.4128]
[1778854235558,33.85,79122.1,0.5,0.05303,5e-05,7.41215]
[1778854237574,33.85,79128.75,0.5,0.05333,5e-05,7.44644]
[1778854237590,33.85,79128.75,0.5,0.05333,5e-05,7.44644]
[1778854237601,33.85,79111.74,0.5,0.05254,5e-05,7.3564]
[1778854238662,33.85,79111.74,0.5,0.05254,5e-05,7.3564]
[1778854238673,33.85,79111.74,0.5,0.05254,5e-05,7.3564]
[1778854238717,33.85,79104.02,0.5,0.05217,5e-05,7.31537]
[1778854244618,33.84,79096.34,0.5,0.05179,5e-05,7.27204]
[1778854249653,33.84,79102.68,0.5,0.05206,5e-05,7.30253]
[1778854254699,33.83,79105.63,0.5,0.05217,5e-05,7.31523]
[1778854259723,33.83,79098.99,0.5,0.05184,5e-05,7.27803]
[1778854261738,33.82,79087.84,0.5,0.05133,5e-05,7.21926]
[1778854263751,33.82,79073.31,0.5,0.05063,4e-05,7.14031]
[1778854265349,33.82,79078.33,0.5,0.05086,5e-05,7.16585]
[1778854265528,33.82,79078.33,0.5,0.05086,5e-05,7.16585]
[1778854265686,33.82,79078.33,0.5,0.05086,5e-05,7.16585]
[1778854265878,33.82,79078.33,0.5,0.05086,5e-05,7.16585]
[1778854265931,33.82,79078.33,0.5,0.05086,5e-05,7.16585]
[1778854265964,33.82,79078.33,0.5,0.05086,5e-05,7.16585]
[1778854266183,33.82,79064.0,0.5,0.05021,4e-05,7.09195]
[1778854268787,33.81,79052.4,0.5,0.04968,4e-05,7.03085]
[1778854269935,33.81,79052.4,0.5,0.04968,4e-05,7.03085]
[1778854269952,33.81,79052.4,0.5,0.04968,4e-05,7.03085]
[1778854270082,33.81,79052.4,0.5,0.04968,4e-05,7.03085]
[1778854270131,33.81,79052.4,0.5,0.04968,4e-05,7.03085]
[1778854270146,33.81,79052.4,0.5,0.04968,4e-05,7.03085]
[1778854270197,33.81,79052.4,0.5,0.04968,4e-05,7.03085]
[1778854270143,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270271,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270292,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270323,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270439,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270482,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270586,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270631,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270776,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270827,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270902,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270945,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270964,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854270976,33.81,79039.6,0.5,0.0491,4e-05,6.96449]
[1778854271065,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271279,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271388,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271573,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271596,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271699,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271714,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271826,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271858,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271952,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854271976,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854272140,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854272150,33.81,79041.8,0.5,0.0492,4e-05,6.97563]
[1778854272047,33.81,79049.37,0.5,0.04953,4e-05,7.01339]
[1778854272308,33.81,79049.37,0.5,0.04953,4e-05,7.01339]
[1778854272326,33.81,79049.37,0.5,0.04953,4e-05,7.01339]
[1778854272818,33.81,79049.37,0.5,0.04952,4e-05,7.01272]
[1778854277863,33.81,79052.1,0.5,0.04963,4e-05,7.02528]
[1778854279881,33.81,79039.92,0.5,0.04909,4e-05,6.96325]
[1778854280274,33.81,79039.92,0.5,0.04909,4e-05,6.96325]
[1778854280336,33.81,79039.92,0.5,0.04909,4e-05,6.96325]
[1778854280887,33.8,79030.58,0.5,0.04868,4e-05,6.91545]
[1778854281425,33.8,79030.58,0.5,0.04868,4e-05,6.91545]
[1778854281900,33.8,79015.87,0.5,0.04804,4e-05,6.84159]
[1778854283250,33.8,79007.73,0.5,0.04768,4e-05,6.80005]
[1778854283253,33.8,79007.73,0.5,0.04768,4e-05,6.80005]
[1778854283913,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284390,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284404,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284467,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284475,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284497,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284509,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284581,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284719,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284793,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284825,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284910,33.8,79006.95,0.5,0.04765,4e-05,6.79616]
[1778854284925,33.8,79019.88,0.5,0.0482,4e-05,6.86038]
[1778854285266,33.8,79019.88,0.5,0.0482,4e-05,6.86038]
[1778854285386,33.8,79019.88,0.5,0.0482,4e-05,6.86038]
[1778854285643,33.8,79019.88,0.5,0.0482,4e-05,6.86038]
[1778854285714,33.8,79019.88,0.5,0.0482,4e-05,6.86038]
[1778854286084,33.8,79019.88,0.5,0.0482,4e-05,6.86038]
[1778854286130,33.8,79019.88,0.5,0.0482,4e-05,6.86038]
[1778854286187,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286273,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286362,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286420,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286472,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286525,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286563,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286735,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286800,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286820,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854286860,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854287075,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854287110,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854287218,33.8,79020.44,0.5,0.04822,4e-05,6.8622]
[1778854287140,33.8,79016.49,0.5,0.04804,4e-05,6.8419]
[1778854290016,33.8,79023.35,0.5,0.04833,4e-05,6.87526]
[1778854290084,33.8,79023.35,0.5,0.04833,4e-05,6.87526]
[1778854290154,33.8,79023.88,0.5,0.04835,4e-05,6.87737]
[1778854296004,33.79,79030.83,0.5,0.04862,4e-05,6.90794]
[1778854298014,33.8,79018.07,0.5,0.04807,4e-05,6.844]
[1778854302043,33.79,79028.13,0.5,0.04847,4e-05,6.89062]
[1778854305066,33.79,79040.37,0.5,0.049,4e-05,6.95218]
[1778854307079,33.79,79051.38,0.5,0.04948,4e-05,7.00772]
[1778854312115,33.79,79052.42,0.5,0.04952,4e-05,7.01211]
[1778854317160,33.78,79058.43,0.5,0.04978,4e-05,7.0418]
[1778854317343,33.78,79058.43,0.5,0.04978,4e-05,7.0418]
[1778854317551,33.78,79058.43,0.5,0.04978,4e-05,7.0418]
[1778854317942,33.78,79058.43,0.5,0.04978,4e-05,7.0418]
[1778854318162,33.78,79064.17,0.5,0.05003,4e-05,7.07084]
[1778854319169,33.78,79076.92,0.5,0.0506,4e-05,7.13585]
[1778854320192,33.78,79076.92,0.5,0.0506,4e-05,7.13585]
[1778854320211,33.78,79076.92,0.5,0.0506,4e-05,7.13585]
[1778854320245,33.78,79076.92,0.5,0.0506,4e-05,7.13585]
[1778854320223,33.78,79074.66,0.5,0.05049,4e-05,7.12389]
[1778854320275,33.78,79074.66,0.5,0.05049,4e-05,7.12389]
[1778854321744,33.78,79074.99,0.5,0.05051,4e-05,7.12525]
[1778854328232,33.78,79056.64,0.5,0.04967,4e-05,7.02955]
[1778854331266,33.78,79067.2,0.5,0.05014,4e-05,7.08276]
[1778854336289,33.78,79067.8,0.5,0.05015,4e-05,7.08462]
[1778854336998,33.78,79067.8,0.5,0.05015,4e-05,7.08462]
[1778854337296,33.78,79057.44,0.5,0.04969,4e-05,7.03155]
[1778854338302,33.78,79043.34,0.5,0.04907,4e-05,6.95989]
[1778854339326,33.77,79037.93,0.5,0.04882,4e-05,6.93192]
[1778854344356,33.77,79058.37,0.5,0.04971,4e-05,7.03347]
[1778854346364,33.77,79069.86,0.5,0.05021,4e-05,7.09175]
[1778854347147,33.77,79069.86,0.5,0.05021,4e-05,7.09175]
[1778854347320,33.77,79069.86,0.5,0.05021,4e-05,7.09175]
[1778854347354,33.77,79069.86,0.5,0.05021,4e-05,7.09175]
[1778854347371,33.77,79078.11,0.5,0.05058,4e-05,7.1338]
[1778854347530,33.77,79078.11,0.5,0.05058,4e-05,7.1338]
[1778854348378,33.77,79087.35,0.5,0.05099,5e-05,7.18104]
[1778854349038,33.77,79087.35,0.5,0.05099,5e-05,7.18104]
[1778854349086,33.77,79087.35,0.5,0.05099,5e-05,7.18104]
[1778854349384,33.77,79091.6,0.5,0.05118,5e-05,7.2026]
[1778854351415,33.77,79094.17,0.5,0.05127,5e-05,7.21167]
[1778854356020,33.76,79094.82,0.5,0.05129,5e-05,7.21378]
[1778854356327,33.76,79094.82,0.5,0.05129,5e-05,7.21378]
[1778854356677,33.76,79096.33,0.5,0.05135,5e-05,7.22075]
[1778854356758,33.76,79109.45,0.5,0.05195,5e-05,7.28896]
[1778854358116,33.76,79109.45,0.5,0.05195,5e-05,7.28896]
[1778854358211,33.76,79109.45,0.5,0.05195,5e-05,7.28896]
[1778854358313,33.76,79122.7,0.5,0.05255,5e-05,7.3571]
[1778854360473,33.76,79136.39,0.5,0.05318,5e-05,7.42777]
[1778854364393,33.75,79150.71,0.5,0.05382,5e-05,7.50053]
[1778854365092,33.75,79150.71,0.5,0.05382,5e-05,7.50053]
[1778854365676,33.75,79155.5,0.5,0.05405,5e-05,7.52598]
[1778854366236,33.75,79155.5,0.5,0.05405,5e-05,7.52598]
[1778854366268,33.75,79155.5,0.5,0.05405,5e-05,7.52598]
[1778854366326,33.75,79173.42,0.5,0.05489,5e-05,7.61994]
[1778854366568,33.75,79173.42,0.5,0.05489,5e-05,7.61994]
[1778854366719,33.75,79173.42,0.5,0.05489,5e-05,7.61994]
[1778854366764,33.75,79175.71,0.5,0.055,5e-05,7.63221]
[1778854369161,33.75,79176.28,0.5,0.05502,5e-05,7.63527]
[1778854369199,33.75,79176.28,0.5,0.05502,5e-05,7.63527]
[1778854369213,33.75,79176.33,0.5,0.05501,5e-05,7.63348]
[1778854374021,33.74,79183.17,0.5,0.05531,5e-05,7.6671]
[1778854374098,33.74,79183.17,0.5,0.05531,5e-05,7.6671]
[1778854374199,33.74,79177.29,0.5,0.05501,5e-05,7.63337]
[1778854379794,33.71,79180.64,0.5,0.05503,5e-05,7.63649]
[1778854380387,33.71,79182.99,0.5,0.05514,5e-05,7.64807]
[1778854380637,33.71,79207.16,0.5,0.05631,5e-05,7.77869]
[1778854382793,33.69,79206.41,0.5,0.05617,5e-05,7.76305]
[1778854382846,33.67,79233.03,0.5,0.05734,5e-05,7.89361]
[1778854385898,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854385952,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386003,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386073,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386095,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386138,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386275,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386395,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386422,33.64,79232.35,0.5,0.05718,5e-05,7.87565]
[1778854386377,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854386521,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854386569,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854386643,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854386759,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854386822,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854386884,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854386924,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854387010,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854387106,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854387263,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854387344,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854387433,33.6,79235.15,0.5,0.05706,5e-05,7.86326]
[1778854387321,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854387535,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854387619,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854387682,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854387892,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854387922,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854387997,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854388044,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854388081,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854388140,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854388208,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854388284,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854388418,33.6,79245.32,0.5,0.05757,5e-05,7.91915]
[1778854388351,33.55,79238.05,0.5,0.05695,5e-05,7.85126]
[1778854388520,33.55,79238.05,0.5,0.05695,5e-05,7.85126]
[1778854388669,33.55,79238.05,0.5,0.05695,5e-05,7.85126]
[1778854388757,33.55,79238.05,0.5,0.05695,5e-05,7.85126]
[1778854388925,33.55,79238.05,0.5,0.05695,5e-05,7.85126]
[1778854389012,33.55,79238.05,0.5,0.05695,5e-05,7.85126]
[1778854389075,33.53,79236.48,0.5,0.05675,5e-05,7.82928]
[1778854390839,33.5,79224.55,0.5,0.05603,5e-05,7.74984]
[1778854396730,33.47,79222.19,0.5,0.05576,5e-05,7.71997]
[1778854398747,33.45,79236.04,0.5,0.05631,5e-05,7.78163]
[1778854400439,33.45,79236.04,0.5,0.05631,5e-05,7.78163]
[1778854400474,33.43,79233.81,0.5,0.05609,5e-05,7.75756]
[1778854400766,33.43,79229.94,0.5,0.05589,5e-05,7.73528]
[1778854404972,33.4,79240.4,0.5,0.05627,5e-05,7.77752]
[1778854407705,33.4,79239.5,0.5,0.05621,5e-05,7.7714]
[1778854407910,33.4,79239.5,0.5,0.05621,5e-05,7.7714]
[1778854408066,33.4,79254.15,0.5,0.05693,5e-05,7.8507]
[1778854410170,33.4,79254.15,0.5,0.05692,5e-05,7.84949]
[1778854410342,33.4,79254.15,0.5,0.05692,5e-05,7.84949]
[1778854410379,33.38,79262.0,0.5,0.05719,5e-05,7.87988]
[1778854411066,33.38,79262.0,0.5,0.05719,5e-05,7.87988]
[1778854411113,33.38,79262.0,0.5,0.05719,5e-05,7.87988]
[1778854411148,33.33,79275.47,0.5,0.0576,5e-05,7.92483]
[1778854413873,33.28,79285.6,0.5,0.05785,5e-05,7.95208]
[1778854414834,33.28,79285.6,0.5,0.05785,5e-05,7.95208]
[1778854414880,33.28,79285.6,0.5,0.05785,5e-05,7.95208]
[1778854415241,33.28,79285.6,0.5,0.05785,5e-05,7.95208]
[1778854415342,33.28,79282.62,0.5,0.0577,5e-05,7.93549]
[1778854415489,33.28,79282.62,0.5,0.0577,5e-05,7.93549]
[1778854419916,33.19,79272.51,0.5,0.05667,5e-05,7.82352]
[1778854421928,33.17,79246.45,0.5,0.05527,5e-05,7.66793]
[1778854424950,33.17,79235.44,0.5,0.05471,5e-05,7.60528]
[1778854426970,33.16,79214.09,0.5,0.05366,5e-05,7.48818]
[1778854428024,33.16,79214.09,0.5,0.05366,5e-05,7.48818]
[1778854428108,33.16,79196.2,0.5,0.05281,5e-05,7.39152]
[1778854431169,33.16,79188.78,0.5,0.05245,5e-05,7.35097]
[1778854437033,33.16,79181.26,0.5,0.05207,5e-05,7.30839]
[1778854440055,33.16,79170.74,0.5,0.05158,5e-05,7.252]
[1778854445092,33.15,79170.58,0.5,0.05155,5e-05,7.24954]
[1778854446426,33.15,79170.58,0.5,0.05155,5e-05,7.24954]
[1778854446655,33.15,79178.1,0.5,0.0519,5e-05,7.28937]
[1778854446777,33.15,79178.1,0.5,0.0519,5e-05,7.28937]
[1778854447103,33.15,79178.17,0.5,0.0519,5e-05,7.28907]
[1778854447581,33.15,79178.17,0.5,0.0519,5e-05,7.28907]
[1778854447622,33.15,79178.17,0.5,0.0519,5e-05,7.28907]
[1778854448112,33.15,79184.99,0.5,0.05222,5e-05,7.32488]
[1778854449460,33.15,79184.99,0.5,0.05222,5e-05,7.32488]
[1778854449501,33.15,79184.99,0.5,0.05222,5e-05,7.32488]
[1778854449502,33.15,79189.71,0.5,0.05244,5e-05,7.34958]
[1778854449620,33.15,79189.71,0.5,0.05244,5e-05,7.34958]
[1778854449704,33.15,79189.71,0.5,0.05244,5e-05,7.34958]
[1778854450126,33.15,79189.5,0.5,0.05242,5e-05,7.348]
[1778854451487,33.15,79189.5,0.5,0.05242,5e-05,7.348]
[1778854451525,33.15,79195.28,0.5,0.05269,5e-05,7.37835]
[1778854451794,33.15,79195.28,0.5,0.05269,5e-05,7.37835]
[1778854451824,33.15,79195.28,0.5,0.05269,5e-05,7.37835]
[1778854452148,33.15,79195.46,0.5,0.0527,5e-05,7.37931]
[1778854457176,33.15,79195.26,0.5,0.05267,5e-05,7.37576]
[1778854459197,33.14,79181.49,0.5,0.05201,5e-05,7.3011]
[1778854461204,33.14,79192.05,0.5,0.0525,5e-05,7.35654]
[1778854464232,33.14,79201.83,0.5,0.05295,5e-05,7.40784]
[1778854464916,33.14,79201.83,0.5,0.05295,5e-05,7.40784]
[1778854465182,33.14,79201.83,0.5,0.05295,5e-05,7.40784]
[1778854465247,33.14,79212.26,0.5,0.05344,5e-05,7.46285]
[1778854469278,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469624,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469651,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469750,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469773,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469834,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469863,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469897,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469922,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469960,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854469982,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470023,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470040,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470128,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470160,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470297,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470320,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470401,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470461,33.14,79200.33,0.5,0.05285,5e-05,7.39706]
[1778854470503,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854470569,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854470608,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854470779,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854470815,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854470905,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854470934,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854471052,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854471081,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854471367,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854471389,33.13,79193.06,0.5,0.0525,5e-05,7.35728]
[1778854471490,33.13,79191.72,0.5,0.05241,5e-05,7.34628]
[1778854471619,33.13,79191.72,0.5,0.05241,5e-05,7.34628]
[1778854471682,33.13,79191.72,0.5,0.05241,5e-05,7.34628]
[1778854471766,33.13,79191.72,0.5,0.05241,5e-05,7.34628]
[1778854471803,33.13,79191.72,0.5,0.05241,5e-05,7.34628]
[1778854472285,33.13,79191.72,0.5,0.05241,5e-05,7.34628]
[1778854475629,33.13,79200.6,0.5,0.05282,5e-05,7.39246]
[1778854475818,33.13,79200.6,0.5,0.05282,5e-05,7.39246]
[1778854476315,33.13,79199.2,0.5,0.05275,5e-05,7.3845]
[1778854481349,33.13,79192.95,0.5,0.05244,5e-05,7.34912]
[1778854486385,33.12,79192.54,0.5,0.0524,5e-05,7.34509]
[1778854491421,33.12,79191.73,0.5,0.05235,5e-05,7.3392]
[1778854496454,33.12,79200.83,0.5,0.05276,5e-05,7.38602]
[1778854501498,33.11,79212.51,0.5,0.0533,5e-05,7.44628]
[1778854503504,33.11,79198.76,0.5,0.05263,5e-05,7.37108]
[1778854508540,33.11,79204.35,0.5,0.05288,5e-05,7.39905]
[1778854513581,33.1,79200.35,0.5,0.05267,5e-05,7.37556]
[1778854515591,33.1,79180.34,0.5,0.05172,5e-05,7.26838]
[1778854520625,33.1,79175.51,0.5,0.05149,5e-05,7.24159]
[1778854525822,33.1,79182.52,0.5,0.05181,5e-05,7.27785]
[1778854526009,33.1,79182.52,0.5,0.05181,5e-05,7.27785]
[1778854526206,33.1,79182.52,0.5,0.05181,5e-05,7.27785]
[1778854526357,33.1,79182.52,0.5,0.05181,5e-05,7.27785]
[1778854526418,33.1,79173.67,0.5,0.05139,5e-05,7.23067]
[1778854527547,33.1,79173.67,0.5,0.05139,5e-05,7.23067]
[1778854527591,33.1,79173.67,0.5,0.05139,5e-05,7.23067]
[1778854527602,33.1,79159.53,0.5,0.05073,5e-05,7.15566]
[1778854529350,33.1,79159.53,0.5,0.05073,5e-05,7.15566]
[1778854534755,33.1,79145.59,0.5,0.05007,5e-05,7.07906]
[1778854537493,33.1,79146.07,0.5,0.0501,5e-05,7.08179]
[1778854537527,33.1,79146.07,0.5,0.0501,5e-05,7.08179]
[1778854537773,33.1,79149.91,0.5,0.05027,5e-05,7.10203]
[1778854537987,33.1,79149.91,0.5,0.05027,5e-05,7.10203]
[1778854538077,33.1,79162.56,0.5,0.05085,5e-05,7.16836]
[1778854538713,33.1,79162.56,0.5,0.05085,5e-05,7.16836]
[1778854538758,33.1,79162.56,0.5,0.05085,5e-05,7.16836]
[1778854538887,33.1,79169.89,0.5,0.05119,5e-05,7.20669]
[1778854541622,33.1,79169.89,0.5,0.05119,5e-05,7.20656]
[1778854541641,33.1,79169.89,0.5,0.05119,5e-05,7.20656]
[1778854541630,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542368,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542384,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542473,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542494,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542504,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542563,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542578,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542599,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542653,33.1,79180.25,0.5,0.05166,5e-05,7.26094]
[1778854542664,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854542704,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854542800,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854542851,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854542948,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854543103,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854543212,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854543285,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854543364,33.1,79186.82,0.5,0.05197,5e-05,7.29554]
[1778854543385,33.1,79188.41,0.5,0.05204,5e-05,7.304]
[1778854548984,33.09,79182.35,0.5,0.05174,5e-05,7.27001]
[1778854554899,33.09,79190.05,0.5,0.05209,5e-05,7.30875]
[1778854559933,33.09,79190.96,0.5,0.05211,5e-05,7.31193]
[1778854561155,33.09,79201.87,0.5,0.05262,5e-05,7.36983]
[1778854566991,33.08,79197.65,0.5,0.0524,5e-05,7.34465]
[1778854570601,33.08,79206.16,0.5,0.0528,5e-05,7.38942]
[1778854570825,33.08,79209.7,0.5,0.05296,5e-05,7.40796]
[1778854571023,33.08,79209.7,0.5,0.05296,5e-05,7.40749]
[1778854572300,33.08,79209.7,0.5,0.05296,5e-05,7.40749]
[1778854572332,33.08,79209.7,0.5,0.05296,5e-05,7.40749]
[1778854572432,33.08,79222.57,0.5,0.05357,5e-05,7.47631]
[1778854574012,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574209,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574477,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574500,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574540,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574562,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574603,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574631,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574666,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574703,33.08,79222.57,0.5,0.05356,5e-05,7.47569]
[1778854574641,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854574771,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854574799,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854574876,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854574892,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854574981,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575012,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575086,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575106,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575338,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575368,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575464,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575489,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575569,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575608,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575695,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575727,33.08,79219.83,0.5,0.05342,5e-05,7.46031]
[1778854575651,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854575800,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854575821,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854575969,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576088,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576157,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576209,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576347,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576382,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576493,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576539,33.08,79221.02,0.5,0.05347,5e-05,7.46558]
[1778854576544,33.08,79218.27,0.5,0.05334,5e-05,7.45075]
[1778854577403,33.08,79218.27,0.5,0.05334,5e-05,7.45075]
[1778854577476,33.08,79218.27,0.5,0.05334,5e-05,7.45075]
[1778854577578,33.07,79218.09,0.5,0.05333,5e-05,7.4492]
[1778854581640,33.07,79206.6,0.5,0.05276,5e-05,7.38528]
[1778854587133,33.07,79199.45,0.5,0.05239,5e-05,7.34409]
[1778854590157,33.06,79189.56,0.5,0.05192,5e-05,7.2902]
[1778854594700,33.06,79187.28,0.5,0.05178,5e-05,7.27377]
[1778854596653,33.06,79186.95,0.5,0.05176,5e-05,7.27151]
[1778854601063,33.06,79192.01,0.5,0.05199,5e-05,7.2972]
[1778854606269,33.06,79191.85,0.5,0.05197,5e-05,7.29482]
[1778854608756,33.06,79186.24,0.5,0.0517,5e-05,7.26475]
[1778854608918,33.06,79182.96,0.5,0.05155,5e-05,7.24714]
[1778854609117,33.06,79182.96,0.5,0.05155,5e-05,7.24714]
[1778854609292,33.06,79179.03,0.5,0.05136,5e-05,7.22614]
[1778854610690,33.06,79179.03,0.5,0.05136,5e-05,7.22614]
[1778854610759,33.06,79159.84,0.5,0.05048,5e-05,7.12483]
[1778854610775,33.06,79159.84,0.5,0.05048,5e-05,7.12483]
[1778854612991,33.06,79153.59,0.5,0.05019,5e-05,7.09209]
[1778854618356,33.06,79159.57,0.5,0.05046,5e-05,7.12348]
[1778854618871,33.06,79159.57,0.5,0.05046,5e-05,7.12348]
[1778854619187,33.06,79159.57,0.5,0.05046,5e-05,7.12348]
[1778854619357,33.06,79159.57,0.5,0.05046,5e-05,7.12348]
[1778854619428,33.06,79176.3,0.5,0.05123,5e-05,7.21157]
[1778854621105,33.06,79176.84,0.5,0.05126,5e-05,7.21438]
[1778854621150,33.06,79176.84,0.5,0.05126,5e-05,7.21438]
[1778854621374,33.06,79178.83,0.5,0.05135,5e-05,7.22476]
[1778854626409,33.05,79185.91,0.5,0.05167,5e-05,7.26124]
[1778854627417,33.05,79202.78,0.5,0.05246,5e-05,7.35092]
[1778854632461,33.05,79213.83,0.5,0.05297,5e-05,7.40808]
[1778854634468,33.05,79229.26,0.5,0.0537,5e-05,7.4903]
[1778854639503,33.04,79230.14,0.5,0.05371,5e-05,7.4921]
[1778854640997,33.04,79232.99,0.5,0.05384,5e-05,7.50634]
[1778854641304,33.04,79232.99,0.5,0.05384,5e-05,7.50634]
[1778854641469,33.04,79232.99,0.5,0.05384,5e-05,7.50634]
[1778854641774,33.04,79250.11,0.5,0.05466,5e-05,7.59886]
[1778854643545,33.04,79261.1,0.5,0.0552,5e-05,7.65826]
[1778854645289,33.04,79263.46,0.5,0.0553,5e-05,7.67037]
[1778854646559,33.04,79260.04,0.5,0.05513,5e-05,7.65073]
[1778854646642,33.04,79260.04,0.5,0.05513,5e-05,7.65073]
[1778854646742,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854646843,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854646874,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854646969,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854646992,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647032,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647050,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647074,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647107,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647200,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647225,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647326,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647344,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647431,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647462,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647557,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647624,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647643,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647706,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647768,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647804,33.03,79239.61,0.5,0.05412,5e-05,7.53758]
[1778854647805,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854647893,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854647925,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648040,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648074,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648187,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648209,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648292,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648332,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648398,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648440,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648659,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648701,33.03,79231.18,0.5,0.0537,5e-05,7.49119]
[1778854648718,33.03,79233.82,0.5,0.05383,5e-05,7.50491]
[1778854654625,33.03,79230.73,0.5,0.05362,5e-05,7.48152]
[1778854658269,33.02,79224.41,0.5,0.05331,5e-05,7.44571]
[1778854658341,33.02,79224.41,0.5,0.05331,5e-05,7.44571]
[1778854661859,33.02,79210.62,0.5,0.05264,5e-05,7.37002]
[1778854663759,33.02,79226.57,0.5,0.0534,5e-05,7.45587]
[1778854664034,33.02,79226.5,0.5,0.05338,5e-05,7.45423]
[1778854664055,33.02,79244.21,0.5,0.05424,5e-05,7.55026]
[1778854667599,33.01,79245.55,0.5,0.05424,5e-05,7.55086]
[1778854667648,33.01,79245.55,0.5,0.05424,5e-05,7.55086]
[1778854667749,33.01,79247.75,0.5,0.05434,5e-05,7.56215]
[1778854673576,33.0,79247.16,0.5,0.05427,5e-05,7.55448]
[1778854676166,32.99,79259.3,0.5,0.05484,5e-05,7.61794]
[1778854681035,32.99,79235.73,0.5,0.05367,5e-05,7.48647]
[1778854683740,32.99,79257.08,0.5,0.05468,5e-05,7.60082]
[1778854688654,32.98,79242.96,0.5,0.05397,5e-05,7.52031]
[1778854693118,32.97,79230.87,0.5,0.05336,5e-05,7.45179]
[1778854698723,32.96,79236.17,0.5,0.05355,5e-05,7.47343]
[1778854703188,32.96,79248.29,0.5,0.05411,5e-05,7.53627]
[1778854704194,32.96,79259.45,0.5,0.05464,5e-05,7.59645]
[1778854707216,32.95,79246.71,0.5,0.05401,5e-05,7.52545]
[1778854708803,32.95,79234.18,0.5,0.05339,5e-05,7.45621]
[1778854713258,32.95,79225.54,0.5,0.05294,5e-05,7.40406]
[1778854717608,32.95,79234.19,0.5,0.05333,5e-05,7.4488]
[1778854718289,32.94,79236.44,0.5,0.05344,5e-05,7.46046]
[1778854718880,32.94,79246.73,0.5,0.05393,5e-05,7.51579]
[1778854719719,32.94,79246.73,0.5,0.05393,5e-05,7.51579]
[1778854719820,32.94,79249.31,0.5,0.05405,5e-05,7.52921]
[1778854720627,32.94,79249.31,0.5,0.05405,5e-05,7.52921]
[1778854722573,32.94,79236.45,0.5,0.05342,5e-05,7.45813]
[1778854726350,32.94,79255.91,0.5,0.05433,5e-05,7.56082]
[1778854727365,32.93,79272.0,0.5,0.05511,5e-05,7.64818]
[1778854730555,32.93,79261.99,0.5,0.0546,5e-05,7.59081]
[1778854736422,32.9,79250.45,0.5,0.05389,5e-05,7.51135]
[1778854741456,32.9,79251.49,0.5,0.05392,5e-05,7.51529]
[1778854741693,32.9,79251.49,0.5,0.05392,5e-05,7.51529]
[1778854741708,32.9,79260.78,0.5,0.05436,5e-05,7.5648]
[1778854743346,32.89,79260.78,0.5,0.0543,5e-05,7.55776]
[1778854743360,32.89,79260.78,0.5,0.0543,5e-05,7.55776]
[1778854743470,32.87,79270.06,0.5,0.05468,5e-05,7.60096]
[1778854748505,32.87,79268.79,0.5,0.05459,5e-05,7.59024]
[1778854753544,32.85,79256.98,0.5,0.05393,5e-05,7.51677]
[1778854755556,32.85,79244.98,0.5,0.05334,5e-05,7.4503]
[1778854756806,32.85,79233.63,0.5,0.05279,5e-05,7.38789]
[1778854758542,32.85,79231.8,0.5,0.05269,5e-05,7.37761]
[1778854761092,32.84,79225.92,0.5,0.05237,5e-05,7.34135]
[1778854763612,32.84,79208.87,0.5,0.05156,5e-05,7.24933]
[1778854768647,32.84,79212.67,0.5,0.05173,5e-05,7.26856]
[1778854771121,32.84,79204.29,0.5,0.05134,5e-05,7.22366]
[1778854776702,32.82,79202.1,0.5,0.05114,5e-05,7.20052]
[1778854781741,32.82,79205.88,0.5,0.05131,5e-05,7.21982]
[1778854783755,32.82,79192.43,0.5,0.05068,5e-05,7.14768]
[1778854788790,32.82,79199.38,0.5,0.051,5e-05,7.18408]
[1778854791693,32.82,79204.81,0.5,0.05125,5e-05,7.21264]
[1778854793825,32.82,79181.64,0.5,0.05017,5e-05,7.08989]
[1778854794496,32.82,79181.64,0.5,0.05017,5e-05,7.08989]
[1778854799870,32.81,79167.22,0.5,0.04948,5e-05,7.01052]
[1778854800318,32.81,79167.22,0.5,0.04948,5e-05,7.01052]
[1778854801418,32.81,79176.08,0.5,0.04988,5e-05,7.05632]
[1778854801797,32.81,79176.08,0.5,0.04988,5e-05,7.05632]
[1778854801882,32.81,79192.85,0.5,0.05065,5e-05,7.14474]
[1778854802890,32.81,79180.27,0.5,0.05007,5e-05,7.07834]
[1778854804786,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854804806,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854804847,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854804865,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854804931,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854804954,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854804974,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854805012,32.81,79171.96,0.5,0.04968,5e-05,7.03341]
[1778854804965,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805120,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805157,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805288,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805370,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805498,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805525,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805604,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805655,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805751,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805786,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805814,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805854,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805918,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854805947,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854806065,32.81,79178.85,0.5,0.04999,5e-05,7.06893]
[1778854806020,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806102,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806170,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806195,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806296,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806312,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806506,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806520,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806611,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806635,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806737,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806779,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806790,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806816,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854806970,32.81,79174.16,0.5,0.04977,5e-05,7.04362]
[1778854807036,32.81,79170.11,0.5,0.04958,5e-05,7.02177]
[1778854812430,32.81,79169.34,0.5,0.04955,5e-05,7.01859]
[1778854817997,32.81,79166.28,0.5,0.0494,5e-05,7.00163]
[1778854823033,32.8,79169.06,0.5,0.04951,5e-05,7.01419]
[1778854828068,32.8,79163.5,0.5,0.04925,5e-05,6.98463]
[1778854833103,32.8,79160.75,0.5,0.04911,5e-05,6.96729]
[1778854838140,32.8,79171.46,0.5,0.04961,5e-05,7.02419]
[1778854842265,32.81,79167.48,0.5,0.04943,5e-05,7.00394]
[1778854844267,32.81,79163.25,0.5,0.04924,5e-05,6.98205]
[1778854847201,32.81,79178.96,0.5,0.04996,5e-05,7.06529]
[1778854849339,32.81,79179.95,0.5,0.05001,5e-05,7.07061]
[1778854851740,32.81,79174.03,0.5,0.04974,5e-05,7.03961]
[1778854852130,32.81,79157.14,0.5,0.04896,5e-05,6.9504]
[1778854853400,32.81,79169.91,0.5,0.04954,5e-05,7.01659]
[1778854857272,32.81,79180.7,0.5,0.05004,5e-05,7.07402]
[1778854860689,32.81,79183.84,0.5,0.05019,5e-05,7.09091]
[1778854860933,32.81,79183.84,0.5,0.05019,5e-05,7.09091]
[1778854861157,32.81,79183.84,0.5,0.05019,5e-05,7.09091]
[1778854861163,32.81,79184.33,0.5,0.05021,5e-05,7.09359]
[1778854861274,32.81,79184.33,0.5,0.05021,5e-05,7.09359]
[1778854861377,32.81,79194.8,0.5,0.05069,5e-05,7.14892]
[1778854862538,32.81,79194.8,0.5,0.05069,5e-05,7.14892]
[1778854862573,32.81,79194.8,0.5,0.05069,5e-05,7.14892]
[1778854862590,32.81,79196.96,0.5,0.0508,5e-05,7.16139]
[1778854865112,32.81,79196.96,0.5,0.0508,5e-05,7.1614]
[1778854865156,32.81,79196.96,0.5,0.0508,5e-05,7.1614]
[1778854864320,32.81,79187.11,0.5,0.05035,5e-05,7.10929]
[1778854865726,32.81,79187.11,0.5,0.05035,5e-05,7.10929]
[1778854865810,32.81,79185.18,0.5,0.05026,5e-05,7.0993]
[1778854871373,32.81,79180.03,0.5,0.05001,5e-05,7.07056]
[1778854874395,32.81,79192.27,0.5,0.05058,5e-05,7.13557]
[1778854878684,32.81,79194.78,0.5,0.0507,5e-05,7.1491]
[1778854878851,32.81,79194.78,0.5,0.0507,5e-05,7.1491]
[1778854879077,32.81,79194.78,0.5,0.0507,5e-05,7.1491]
[1778854879094,32.81,79205.97,0.5,0.05122,5e-05,7.20859]
[1778854879387,32.81,79205.97,0.5,0.05122,5e-05,7.20859]
[1778854880111,32.81,79199.42,0.5,0.05091,5e-05,7.1738]
[1778854881451,32.81,79199.42,0.5,0.05091,5e-05,7.17376]
[1778854881477,32.81,79199.42,0.5,0.05091,5e-05,7.17376]
[1778854882091,32.81,79199.42,0.5,0.05091,5e-05,7.17376]
[1778854882188,32.81,79191.89,0.5,0.05056,5e-05,7.13396]
[1778854885471,32.81,79203.06,0.5,0.05109,5e-05,7.19404]
[1778854890514,32.81,79207.23,0.5,0.05128,5e-05,7.21611]
[1778854891514,32.81,79199.47,0.5,0.0509,5e-05,7.17141]
[1778854893529,32.81,79185.67,0.5,0.05025,5e-05,7.09773]
[1778854894535,32.81,79175.5,0.5,0.04978,5e-05,7.04297]
[1778854899570,32.8,79174.14,0.5,0.04968,5e-05,7.03252]
[1778854902147,32.8,79175.92,0.5,0.04976,5e-05,7.0413]
[1778854904452,32.8,79167.06,0.5,0.04934,5e-05,6.99323]
[1778854906322,32.79,79157.04,0.5,0.04887,5e-05,6.93881]
[1778854906544,32.79,79157.04,0.5,0.04887,5e-05,6.93881]
[1778854906618,32.79,79157.04,0.5,0.04887,5e-05,6.93881]
[1778854906997,32.79,79157.04,0.5,0.04887,5e-05,6.93881]
[1778854907095,32.77,79138.72,0.5,0.04795,4e-05,6.83269]
[1778854911359,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911392,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911401,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911433,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911548,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911590,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911599,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911716,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911737,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911746,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911776,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911842,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854911895,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854912052,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854912100,32.76,79146.25,0.5,0.0482,4e-05,6.86141]
[1778854912201,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912325,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912369,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912493,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912523,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912598,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912638,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912703,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912757,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912871,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854912901,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854913102,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854913137,32.75,79150.91,0.5,0.04839,4e-05,6.88367]
[1778854913226,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854913270,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854913292,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854913375,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854913420,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854913501,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854913535,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854913674,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854914556,32.75,79152.48,0.5,0.04845,4e-05,6.89084]
[1778854918707,32.74,79138.27,0.5,0.04778,4e-05,6.81267]
[1778854920854,32.74,79133.94,0.5,0.04758,4e-05,6.78953]
[1778854921310,32.74,79129.35,0.5,0.04737,4e-05,6.76514]
[1778854921373,32.74,79129.35,0.5,0.04737,4e-05,6.76514]
[1778854921742,32.74,79129.35,0.5,0.04736,4e-05,6.76431]
[1778854923912,32.73,79134.28,0.5,0.0475,4e-05,6.78094]
[1778854923940,32.73,79134.28,0.5,0.0475,4e-05,6.78094]
[1778854923976,32.73,79143.4,0.5,0.04791,4e-05,6.82788]
[1778854925114,32.73,79143.4,0.5,0.04791,4e-05,6.82788]
[1778854925198,32.73,79143.4,0.5,0.04791,4e-05,6.82788]
[1778854930023,32.72,79140.33,0.5,0.04773,4e-05,6.8077]
[1778854930029,32.72,79140.33,0.5,0.04773,4e-05,6.8077]
[1778854931466,32.71,79132.89,0.5,0.04739,4e-05,6.76771]
[1778854931506,32.71,79132.89,0.5,0.04739,4e-05,6.76771]
[1778854931804,32.71,79130.07,0.5,0.04726,4e-05,6.75244]
[1778854934212,32.71,79125.58,0.5,0.04705,4e-05,6.72866]
[1778854934246,32.71,79125.58,0.5,0.04705,4e-05,6.72866]
[1778854933817,32.71,79103.38,0.5,0.04608,4e-05,6.61501]
[1778854934333,32.71,79103.38,0.5,0.04608,4e-05,6.61501]
[1778854934364,32.71,79103.38,0.5,0.04608,4e-05,6.61501]
[1778854934835,32.71,79101.43,0.5,0.04599,4e-05,6.60459]
[1778854940204,32.71,79101.67,0.5,0.04598,4e-05,6.60362]
[1778854940253,32.71,79101.67,0.5,0.04598,4e-05,6.60362]
[1778854940207,32.7,79101.93,0.5,0.04598,4e-05,6.60384]
[1778854941726,32.7,79101.93,0.5,0.04598,4e-05,6.60384]
[1778854943890,32.69,79119.36,0.5,0.04668,4e-05,6.68536]
[1778854944854,32.69,79119.36,0.5,0.04668,4e-05,6.68536]
[1778854944856,32.69,79119.36,0.5,0.04668,4e-05,6.68536]
[1778854944945,32.69,79129.9,0.5,0.04713,4e-05,6.73852]
[1778854949934,32.66,79140.0,0.5,0.04743,4e-05,6.77314]
[1778854954969,32.66,79134.66,0.5,0.04714,4e-05,6.73842]
[1778854960014,32.65,79142.31,0.5,0.04743,4e-05,6.77294]
[1778854965038,32.64,79154.48,0.5,0.04794,4e-05,6.83147]
[1778854968062,32.64,79137.43,0.5,0.04716,4e-05,6.74108]
[1778854968701,32.64,79137.43,0.5,0.04716,4e-05,6.74108]
[1778854971083,32.63,79120.94,0.5,0.04642,4e-05,6.65458]
[1778854972208,32.63,79120.94,0.5,0.04642,4e-05,6.65458]
[1778854974018,32.63,79130.49,0.5,0.04682,4e-05,6.70198]
[1778854974101,32.63,79130.49,0.5,0.04682,4e-05,6.70198]
[1778854974109,32.63,79133.61,0.5,0.04695,4e-05,6.7172]
[1778854974842,32.63,79133.61,0.5,0.04695,4e-05,6.7172]
[1778854978137,32.62,79146.07,0.5,0.04748,4e-05,6.77811]
[1778854978505,32.62,79146.07,0.5,0.04748,4e-05,6.77811]
[1778854981439,32.62,79147.89,0.5,0.04753,4e-05,6.78498]
[1778854985223,32.61,79148.89,0.5,0.04756,4e-05,6.78762]
[1778854985475,32.61,79150.16,0.5,0.04761,4e-05,6.79333]
[1778854985666,32.61,79150.16,0.5,0.04761,4e-05,6.79333]
[1778854986215,32.61,79162.02,0.5,0.04813,4e-05,6.85469]
[1778854988210,32.61,79180.39,0.5,0.04895,5e-05,6.94938]
[1778854989271,32.61,79180.39,0.5,0.04895,5e-05,6.94938]
[1778854989284,32.61,79180.39,0.5,0.04895,5e-05,6.94938]
[1778854989332,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989374,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989403,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989437,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989458,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989471,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989504,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989535,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989542,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989612,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989646,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989773,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989808,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989900,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854989961,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854990110,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854990193,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854990277,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854990311,32.61,79189.92,0.5,0.04939,5e-05,6.99938]
[1778854990231,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990382,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990428,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990552,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990607,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990676,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990701,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990781,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990819,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990865,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990881,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990919,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854990998,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854991327,32.61,79189.92,0.5,0.04939,5e-05,6.99966]
[1778854991229,32.61,79190.17,0.5,0.0494,5e-05,7.00045]
[1778854996265,32.61,79197.28,0.5,0.04971,5e-05,7.03681]
[1778855000293,32.61,79184.51,0.5,0.04913,5e-05,6.97034]
[1778855001041,32.61,79184.51,0.5,0.04913,5e-05,6.97034]
[1778855003781,32.61,79176.53,0.5,0.04876,5e-05,6.92703]
[1778855008933,32.6,79176.18,0.5,0.04872,5e-05,6.92305]
[1778855011372,32.6,79197.66,0.5,0.04968,5e-05,7.03226]
[1778855011887,32.6,79197.66,0.5,0.04968,5e-05,7.03226]
[1778855015398,32.6,79209.83,0.5,0.05025,5e-05,7.09724]
[1778855021106,32.61,79210.9,0.5,0.0503,5e-05,7.10348]
[1778855026435,32.61,79214.2,0.5,0.05046,5e-05,7.12124]
[1778855026495,32.61,79228.19,0.5,0.05111,5e-05,7.19594]
[1778855029652,32.61,79230.45,0.5,0.05122,5e-05,7.20805]
[1778855029753,32.61,79205.21,0.5,0.05004,5e-05,7.07348]
[1778855035574,32.61,79202.07,0.5,0.0499,5e-05,7.05747]
[1778855041153,32.61,79199.41,0.5,0.04977,5e-05,7.04249]
[1778855041286,32.61,79199.41,0.5,0.04977,5e-05,7.04249]
[1778855041340,32.61,79199.41,0.5,0.04977,5e-05,7.04249]
[1778855041372,32.6,79189.95,0.5,0.04932,5e-05,6.99145]
[1778855042996,32.6,79189.95,0.5,0.04931,5e-05,6.9903]
[1778855043023,32.6,79189.95,0.5,0.04931,5e-05,6.9903]
[1778855043088,32.6,79172.93,0.5,0.04853,5e-05,6.90014]
[1778855045323,32.6,79172.93,0.5,0.04853,5e-05,6.90014]
[1778855045360,32.6,79172.93,0.5,0.04853,5e-05,6.90014]
[1778855045402,32.6,79172.93,0.5,0.04853,5e-05,6.90014]
[1778855045434,32.6,79172.93,0.5,0.04853,5e-05,6.90014]
[1778855045360,32.6,79179.44,0.5,0.04882,5e-05,6.93313]
[1778855045529,32.6,79179.44,0.5,0.04882,5e-05,6.93313]
[1778855045558,32.6,79179.44,0.5,0.04882,5e-05,6.93313]
[1778855045610,32.6,79179.44,0.5,0.04882,5e-05,6.93313]
[1778855045646,32.6,79179.44,0.5,0.04882,5e-05,6.93313]
[1778855045713,32.6,79179.44,0.5,0.04882,5e-05,6.93313]
[1778855045807,32.59,79178.05,0.5,0.04874,5e-05,6.92381]
[1778855051325,32.59,79170.33,0.5,0.04835,4e-05,6.87953]
[1778855051754,32.59,79170.33,0.5,0.04835,4e-05,6.87953]
[1778855051770,32.59,79182.42,0.5,0.04889,5e-05,6.94171]
[1778855054311,32.58,79182.42,0.5,0.04888,5e-05,6.94035]
[1778855059757,32.57,79171.12,0.5,0.04832,4e-05,6.87563]
[1778855064772,32.57,79168.07,0.5,0.04814,4e-05,6.85515]
[1778855069808,32.56,79164.35,0.5,0.04794,4e-05,6.83145]
[1778855071361,32.56,79164.35,0.5,0.04794,4e-05,6.83145]
[1778855072828,32.55,79177.81,0.5,0.0485,5e-05,6.89556]
[1778855073670,32.55,79177.81,0.5,0.0485,5e-05,6.89556]
[1778855078873,32.54,79187.66,0.5,0.04889,5e-05,6.94135]
[1778855079646,32.54,79187.66,0.5,0.04889,5e-05,6.94135]
[1778855080700,32.54,79195.45,0.5,0.04924,5e-05,6.98117]
[1778855081032,32.54,79195.45,0.5,0.04924,5e-05,6.98117]
[1778855081161,32.54,79195.45,0.5,0.04924,5e-05,6.98117]
[1778855081246,32.54,79195.45,0.5,0.04924,5e-05,6.98117]
[1778855081343,32.54,79164.06,0.5,0.04781,4e-05,6.81632]
[1778855082419,32.54,79164.06,0.5,0.04781,4e-05,6.81632]
[1778855082443,32.54,79164.06,0.5,0.04781,4e-05,6.81632]
[1778855082899,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855083833,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855083849,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855083958,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855083995,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855084105,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855084140,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855084210,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855084230,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855084294,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855084318,32.54,79160.4,0.5,0.04764,4e-05,6.79655]
[1778855084419,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084672,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084700,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084777,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084789,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084819,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084846,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084924,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855084936,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085053,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085083,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085176,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085200,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085302,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085317,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085408,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085434,32.54,79161.8,0.5,0.0477,4e-05,6.803]
[1778855085448,32.54,79163.04,0.5,0.04774,4e-05,6.80862]
[1778855085512,32.54,79163.04,0.5,0.04774,4e-05,6.80862]
[1778855085562,32.54,79163.04,0.5,0.04774,4e-05,6.80862]
[1778855085919,32.54,79163.04,0.5,0.04774,4e-05,6.80782]
[1778855088718,32.53,79157.63,0.5,0.04748,4e-05,6.77824]
[1778855093977,32.53,79158.09,0.5,0.04746,4e-05,6.77596]
[1778855098965,32.52,79153.84,0.5,0.04725,4e-05,6.751]
[1778855101029,32.52,79138.94,0.5,0.04657,4e-05,6.67172]
[1778855102336,32.52,79138.94,0.5,0.04657,4e-05,6.67172]
[1778855106658,32.51,79127.25,0.5,0.04604,4e-05,6.60983]
[1778855106925,32.51,79127.25,0.5,0.04604,4e-05,6.60983]
[1778855108555,32.51,79111.03,0.5,0.04534,4e-05,6.52722]
[1778855109037,32.51,79111.03,0.5,0.04534,4e-05,6.52722]
[1778855109111,32.51,79111.03,0.5,0.04534,4e-05,6.52722]
[1778855109448,32.51,79104.63,0.5,0.04506,4e-05,6.49458]
[1778855112357,32.51,79102.6,0.5,0.04496,4e-05,6.48332]
[1778855112741,32.51,79100.31,0.5,0.04486,4e-05,6.47149]
[1778855112742,32.51,79100.31,0.5,0.04486,4e-05,6.47149]
[1778855113114,32.51,79100.31,0.5,0.04486,4e-05,6.47149]
[1778855113165,32.51,79100.31,0.5,0.04486,4e-05,6.47149]
[1778855113554,32.51,79100.31,0.5,0.04486,4e-05,6.47149]
[1778855113267,32.51,79088.7,0.5,0.04437,4e-05,6.4131]
[1778855113770,32.51,79088.7,0.5,0.04437,4e-05,6.4131]
[1778855114129,32.51,79095.49,0.5,0.04465,4e-05,6.44682]
[1778855115522,32.5,79095.49,0.5,0.04463,4e-05,6.44426]
[1778855115547,32.5,79095.49,0.5,0.04463,4e-05,6.44426]
[1778855115627,32.5,79095.49,0.5,0.04463,4e-05,6.44426]
[1778855115694,32.5,79095.49,0.5,0.04463,4e-05,6.44426]
[1778855115836,32.5,79095.49,0.5,0.04463,4e-05,6.44426]
[1778855115938,32.5,79095.49,0.5,0.04463,4e-05,6.44426]
[1778855116139,32.5,79096.84,0.5,0.04467,4e-05,6.44848]
[1778855117777,32.49,79097.46,0.5,0.04467,4e-05,6.44912]
[1778855119765,32.49,79098.41,0.5,0.04469,4e-05,6.45119]
[1778855119845,32.49,79098.41,0.5,0.04469,4e-05,6.45119]
[1778855120167,32.49,79097.47,0.5,0.04465,4e-05,6.44624]
[1778855121176,32.49,79086.17,0.5,0.04417,4e-05,6.38967]
[1778855122180,32.49,79086.17,0.5,0.04417,4e-05,6.38967]
[1778855122230,32.49,79086.17,0.5,0.04417,4e-05,6.38967]
[1778855122265,32.49,79078.08,0.5,0.04383,4e-05,6.34938]
[1778855125536,32.49,79059.72,0.5,0.04307,4e-05,6.25873]
[1778855130236,32.49,79058.41,0.5,0.04302,4e-05,6.25264]
[1778855131895,32.49,79055.43,0.5,0.04288,4e-05,6.23577]
[1778855131974,32.49,79055.43,0.5,0.04288,4e-05,6.23577]
[1778855132249,32.49,79051.8,0.5,0.04274,4e-05,6.21812]
[1778855133672,32.49,79050.66,0.5,0.04269,4e-05,6.21267]
[1778855133915,32.49,79050.66,0.5,0.04269,4e-05,6.21267]
[1778855134040,32.49,79050.66,0.5,0.04269,4e-05,6.21267]
[1778855134050,32.49,79050.66,0.5,0.04269,4e-05,6.21267]
[1778855134067,32.49,79050.66,0.5,0.04269,4e-05,6.21267]
[1778855134361,32.49,79050.66,0.5,0.04269,4e-05,6.21267]
[1778855134462,32.49,79042.78,0.5,0.04237,4e-05,6.17436]
[1778855135773,32.49,79042.02,0.5,0.04234,4e-05,6.17084]
[1778855135844,32.49,79042.02,0.5,0.04234,4e-05,6.17084]
[1778855136286,32.49,79027.95,0.5,0.04177,4e-05,6.10289]
[1778855139021,32.49,79029.16,0.5,0.04183,4e-05,6.10927]
[1778855139067,32.49,79029.16,0.5,0.04183,4e-05,6.10927]
[1778855139146,32.49,79029.16,0.5,0.04183,4e-05,6.10927]
[1778855139186,32.49,79029.16,0.5,0.04183,4e-05,6.10927]
[1778855139299,32.49,79030.48,0.5,0.04188,4e-05,6.11591]
[1778855140362,32.49,79030.48,0.5,0.04188,4e-05,6.11591]
[1778855140410,32.49,79030.48,0.5,0.04188,4e-05,6.11591]
[1778855140491,32.49,79028.7,0.5,0.04181,4e-05,6.10755]
[1778855146350,32.5,79028.44,0.5,0.04184,4e-05,6.11032]
[1778855148423,32.5,79024.78,0.5,0.04169,4e-05,6.09291]
[1778855148615,32.5,79029.63,0.5,0.04189,4e-05,6.11658]
[1778855148641,32.5,79029.63,0.5,0.04189,4e-05,6.11658]
[1778855148755,32.5,79029.63,0.5,0.04189,4e-05,6.11658]
[1778855149385,32.5,79029.76,0.5,0.0419,4e-05,6.11743]
[1778855151055,32.5,79036.81,0.5,0.04218,4e-05,6.15176]
[1778855151112,32.5,79036.81,0.5,0.04218,4e-05,6.15176]
[1778855151431,32.5,79036.81,0.5,0.04218,4e-05,6.15176]
[1778855151485,32.5,79036.81,0.5,0.04218,4e-05,6.15176]
[1778855151521,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855151704,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855151756,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855151872,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855151907,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855151977,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855152000,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855152083,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855152123,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855152378,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855152438,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855152492,32.5,79042.37,0.5,0.04241,4e-05,6.17891]
[1778855152501,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855152798,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855152849,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855152936,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855153237,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855153295,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855153471,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855153503,32.5,79050.15,0.5,0.04273,4e-05,6.21698]
[1778855153490,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855153574,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855153656,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855153809,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855153904,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855153977,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855154211,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855154296,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855154476,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855154531,32.5,79059.09,0.5,0.04309,4e-05,6.26085]
[1778855154425,32.5,79059.93,0.5,0.04313,4e-05,6.26497]
[1778855154661,32.5,79059.93,0.5,0.04313,4e-05,6.26497]
[1778855154691,32.5,79059.93,0.5,0.04313,4e-05,6.26497]
[1778855154716,32.5,79059.93,0.5,0.04313,4e-05,6.26497]
[1778855154749,32.5,79059.93,0.5,0.04313,4e-05,6.26497]
[1778855155433,32.5,79079.46,0.5,0.04394,4e-05,6.3614]
[1778855155584,32.5,79079.46,0.5,0.04394,4e-05,6.3614]
[1778855155607,32.5,79079.46,0.5,0.04394,4e-05,6.3614]
[1778855156442,32.5,79091.25,0.5,0.04443,4e-05,6.41992]
[1778855157710,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855157745,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855157836,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855157868,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855158088,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855158168,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855158175,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855158195,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855158229,32.5,79092.68,0.5,0.04449,4e-05,6.42681]
[1778855158454,32.5,79093.83,0.5,0.04454,4e-05,6.43229]
[1778855159136,32.5,79093.83,0.5,0.04454,4e-05,6.43229]
[1778855159544,32.5,79093.83,0.5,0.04454,4e-05,6.43229]
[1778855161145,32.5,79093.34,0.5,0.04451,4e-05,6.42931]
[1778855161742,32.5,79097.15,0.5,0.04467,4e-05,6.44812]
[1778855162025,32.5,79097.15,0.5,0.04467,4e-05,6.44812]
[1778855162485,32.5,79110.52,0.5,0.04524,4e-05,6.51501]
[1778855165012,32.5,79106.41,0.5,0.04506,4e-05,6.49353]
[1778855165043,32.5,79106.41,0.5,0.04506,4e-05,6.49353]
[1778855165115,32.5,79106.41,0.5,0.04506,4e-05,6.49353]
[1778855165504,32.5,79097.6,0.5,0.04468,4e-05,6.44897]
[1778855166483,32.5,79097.6,0.5,0.04468,4e-05,6.44897]
[1778855167449,32.5,79093.82,0.5,0.04452,4e-05,6.4298]
[1778855170492,32.49,79106.87,0.5,0.04504,4e-05,6.49233]
[1778855171108,32.49,79107.61,0.5,0.04507,4e-05,6.49573]
[1778855171178,32.49,79107.61,0.5,0.04507,4e-05,6.49573]
[1778855171547,32.49,79099.13,0.5,0.04471,4e-05,6.45282]
[1778855174597,32.49,79093.04,0.5,0.04445,4e-05,6.42188]
[1778855174753,32.49,79093.92,0.5,0.04448,4e-05,6.42607]
[1778855175578,32.49,79082.52,0.5,0.044,4e-05,6.36905]
[1778855177284,32.49,79075.93,0.5,0.04373,4e-05,6.33625]
[1778855177353,32.49,79075.93,0.5,0.04373,4e-05,6.33625]
[1778855177593,32.49,79071.03,0.5,0.04352,4e-05,6.31195]
[1778855182630,32.49,79052.7,0.5,0.04277,4e-05,6.22182]
[1778855184129,32.49,79051.72,0.5,0.04273,4e-05,6.21716]
[1778855184168,32.49,79051.72,0.5,0.04273,4e-05,6.21716]
[1778855184639,32.49,79051.3,0.5,0.04271,4e-05,6.21524]
[1778855189674,32.49,79049.68,0.5,0.04265,4e-05,6.20804]
[1778855192342,32.49,79040.86,0.5,0.04228,4e-05,6.16231]
[1778855194951,32.49,79040.14,0.5,0.04225,4e-05,6.159]
[1778855199431,32.49,79036.79,0.5,0.04212,4e-05,6.14353]
[1778855199493,32.49,79036.79,0.5,0.04212,4e-05,6.14353]
[1778855199613,32.49,79041.07,0.5,0.0423,4e-05,6.1647]
[1778855199996,32.49,79041.07,0.5,0.0423,4e-05,6.1647]
[1778855200048,32.49,79041.07,0.5,0.0423,4e-05,6.1647]
[1778855200060,32.49,79046.45,0.5,0.04252,4e-05,6.19107]
[1778855201521,32.49,79046.45,0.5,0.04252,4e-05,6.19107]
[1778855203008,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203010,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203050,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203066,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203154,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203183,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203428,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203491,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203595,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203648,32.5,79047.05,0.5,0.04254,4e-05,6.19421]
[1778855203625,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855203721,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855203799,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855203973,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204009,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204099,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204155,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204204,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204244,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204435,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204483,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204603,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204664,32.5,79039.58,0.5,0.04224,4e-05,6.15793]
[1778855204582,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855204730,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855204848,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855204960,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855205003,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855205107,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855205148,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855205213,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855205309,32.5,79039.97,0.5,0.04226,4e-05,6.15999]
[1778855205492,32.5,79035.08,0.5,0.04206,4e-05,6.13641]
[1778855210826,32.5,79035.88,0.5,0.04213,4e-05,6.14444]
[1778855216393,32.51,79034.04,0.5,0.04208,4e-05,6.13875]
[1778855222555,32.51,79036.48,0.5,0.04219,4e-05,6.152]
[1778855227790,32.51,79030.99,0.5,0.04198,4e-05,6.12618]
[1778855232983,32.51,79021.24,0.5,0.0416,4e-05,6.08045]
[1778855237011,32.52,79034.21,0.5,0.04213,4e-05,6.1441]
[1778855242695,32.52,79042.66,0.5,0.04248,4e-05,6.18618]
[1778855248087,32.52,79036.79,0.5,0.04225,4e-05,6.15854]
[1778855253125,32.52,79047.44,0.5,0.04266,4e-05,6.20787]
[1778855258158,32.52,79047.4,0.5,0.04267,4e-05,6.20821]
[1778855258885,32.52,79047.4,0.5,0.04267,4e-05,6.20821]
[1778855259015,32.52,79047.4,0.5,0.04267,4e-05,6.20821]
[1778855259165,32.52,79052.28,0.5,0.04287,4e-05,6.23207]
[1778855260812,32.52,79060.52,0.5,0.04321,4e-05,6.27254]
[1778855261668,32.52,79060.52,0.5,0.04321,4e-05,6.27254]
[1778855261704,32.52,79072.5,0.5,0.0437,4e-05,6.33153]
[1778855262773,32.52,79072.5,0.5,0.0437,4e-05,6.33153]
[1778855262847,32.52,79072.5,0.5,0.0437,4e-05,6.33153]
[1778855263193,32.52,79063.99,0.5,0.04335,4e-05,6.28941]
[1778855268227,32.52,79057.09,0.5,0.04306,4e-05,6.25553]
[1778855273264,32.52,79051.93,0.5,0.04285,4e-05,6.2306]
[1778855274662,32.52,79051.93,0.5,0.04285,4e-05,6.2306]
[1778855274724,32.52,79051.93,0.5,0.04285,4e-05,6.2306]
[1778855274725,32.52,79045.67,0.5,0.0426,4e-05,6.20013]
[1778855276606,32.52,79045.67,0.5,0.0426,4e-05,6.20027]
[1778855276655,32.52,79045.67,0.5,0.0426,4e-05,6.20027]
[1778855276707,32.52,79045.11,0.5,0.04258,4e-05,6.19767]
[1778855282327,32.53,79042.82,0.5,0.0425,4e-05,6.18799]
[1778855287368,32.53,79037.58,0.5,0.04229,4e-05,6.16334]
[1778855290391,32.53,79050.24,0.5,0.04281,4e-05,6.22542]
[1778855290948,32.53,79050.24,0.5,0.04281,4e-05,6.22542]
[1778855293989,32.53,79048.3,0.5,0.04273,4e-05,6.21616]
[1778855294048,32.53,79048.3,0.5,0.04273,4e-05,6.21616]
[1778855294424,32.53,79049.38,0.5,0.04278,4e-05,6.22151]
[1778855297193,32.53,79054.12,0.5,0.04297,4e-05,6.24474]
[1778855297227,32.53,79054.12,0.5,0.04297,4e-05,6.24474]
[1778855297444,32.53,79049.74,0.5,0.04279,4e-05,6.22337]
[1778855298834,32.53,79048.31,0.5,0.04274,4e-05,6.21646]
[1778855299758,32.53,79048.31,0.5,0.04274,4e-05,6.21646]
[1778855301757,32.53,79055.31,0.5,0.04302,4e-05,6.25079]
[1778855302395,32.53,79057.76,0.5,0.04313,4e-05,6.26282]
[1778855302535,32.53,79057.76,0.5,0.04313,4e-05,6.26282]
[1778855302587,32.53,79070.13,0.5,0.04364,4e-05,6.32374]
[1778855302810,32.53,79070.13,0.5,0.04364,4e-05,6.32374]
[1778855303018,32.53,79070.13,0.5,0.04364,4e-05,6.32374]
[1778855303486,32.53,79071.2,0.5,0.04368,4e-05,6.32895]
[1778855305501,32.53,79083.27,0.5,0.04418,4e-05,6.38852]
[1778855307003,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307236,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307503,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307524,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307532,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307560,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307650,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307680,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307776,32.53,79084.61,0.5,0.04424,4e-05,6.39502]
[1778855307692,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855307857,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855307966,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308046,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308112,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308188,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308217,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308277,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308406,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308431,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308533,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308556,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308660,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308713,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308742,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308776,32.53,79076.43,0.5,0.04389,4e-05,6.35425]
[1778855308761,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855308889,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855308922,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855309015,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855309069,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855309120,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855309188,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855309415,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855309455,32.53,79069.72,0.5,0.04361,4e-05,6.32094]
[1778855309585,32.53,79068.1,0.5,0.04355,4e-05,6.31289]
[1778855311881,32.53,79068.62,0.5,0.04355,4e-05,6.31218]
[1778855311938,32.53,79068.62,0.5,0.04355,4e-05,6.31218]
[1778855312550,32.53,79069.71,0.5,0.04359,4e-05,6.31752]
[1778855317585,32.53,79077.88,0.5,0.04393,4e-05,6.35769]
[1778855322620,32.53,79083.66,0.5,0.04417,4e-05,6.38588]
[1778855327799,32.52,79084.26,0.5,0.04419,4e-05,6.38826]
[1778855327851,32.52,79087.11,0.5,0.04431,4e-05,6.4023]
[1778855328666,32.52,79089.44,0.5,0.0444,4e-05,6.41373]
[1778855329713,32.52,79089.44,0.5,0.0444,4e-05,6.41373]
[1778855329859,32.52,79098.03,0.5,0.04475,4e-05,6.4547]
[1778855330677,32.52,79098.03,0.5,0.04473,4e-05,6.45264]
[1778855334542,32.52,79098.07,0.5,0.04473,4e-05,6.45209]
[1778855334606,32.52,79098.07,0.5,0.04473,4e-05,6.45209]
[1778855334705,32.52,79097.45,0.5,0.0447,4e-05,6.44875]
[1778855339743,32.51,79090.81,0.5,0.04438,4e-05,6.41073]
[1778855341124,32.51,79089.91,0.5,0.04434,4e-05,6.40607]
[1778855341162,32.51,79089.91,0.5,0.04434,4e-05,6.40607]
[1778855341764,32.51,79089.68,0.5,0.04432,4e-05,6.40476]
[1778855341889,32.51,79089.68,0.5,0.04432,4e-05,6.40476]
[1778855342763,32.51,79086.87,0.5,0.04421,4e-05,6.3906]
[1778855344110,32.5,79082.52,0.5,0.04401,4e-05,6.36755]
[1778855344182,32.5,79082.52,0.5,0.04401,4e-05,6.36755]
[1778855344778,32.5,79076.68,0.5,0.04376,4e-05,6.33753]
[1778855349817,32.5,79069.9,0.5,0.04346,4e-05,6.30267]
[1778855350252,32.5,79069.9,0.5,0.04346,4e-05,6.30267]
[1778855355854,32.5,79063.9,0.5,0.04323,4e-05,6.27478]
[1778855360889,32.5,79045.47,0.5,0.04248,4e-05,6.18504]
[1778855363545,32.51,79034.2,0.5,0.04204,4e-05,6.13269]
[1778855364223,32.51,79034.2,0.5,0.04204,4e-05,6.13269]
[1778855364570,32.51,79034.2,0.5,0.04204,4e-05,6.13269]
[1778855364673,32.51,79024.62,0.5,0.04166,4e-05,6.08639]
[1778855365450,32.51,79024.62,0.5,0.04166,4e-05,6.08639]
[1778855365474,32.51,78995.84,0.5,0.04052,4e-05,5.94894]
[1778855367942,32.51,78984.08,0.5,0.04007,4e-05,5.89475]
[1778855369962,32.51,78972.31,0.5,0.03963,4e-05,5.84072]
[1778855371604,32.51,78964.86,0.5,0.03933,4e-05,5.80351]
[1778855376699,32.53,78974.44,0.5,0.03978,4e-05,5.85819]
[1778855376800,32.53,78992.34,0.5,0.04048,4e-05,5.94336]
[1778855378017,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379031,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379086,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379134,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379176,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379185,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379217,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379238,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379294,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379304,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379394,32.55,79009.18,0.5,0.0412,4e-05,6.03055]
[1778855379660,32.55,79015.06,0.5,0.04144,4e-05,6.05915]
[1778855385069,32.55,79015.82,0.5,0.04149,4e-05,6.06481]
[1778855386698,32.55,79030.48,0.5,0.04208,4e-05,6.13584]
[1778855389796,32.55,79030.27,0.5,0.04207,4e-05,6.13531]
[1778855389938,32.55,79030.27,0.5,0.04207,4e-05,6.13531]
[1778855390104,32.55,79027.25,0.5,0.04196,4e-05,6.12114]
[1778855391780,32.55,79027.25,0.5,0.04196,4e-05,6.12114]
[1778855391864,32.55,79027.25,0.5,0.04196,4e-05,6.12114]
[1778855391873,32.55,79013.29,0.5,0.0414,4e-05,6.05443]
[1778855395674,32.55,79015.29,0.5,0.04149,4e-05,6.06501]
[1778855395787,32.55,79015.29,0.5,0.04149,4e-05,6.06501]
[1778855395890,32.55,79020.58,0.5,0.0417,4e-05,6.09045]
[1778855401177,32.56,79030.03,0.5,0.04209,4e-05,6.13733]
[1778855401255,32.56,79030.03,0.5,0.04209,4e-05,6.13733]
[1778855401528,32.56,79030.03,0.5,0.04209,4e-05,6.13733]
[1778855401633,32.56,79030.03,0.5,0.04209,4e-05,6.13733]
[1778855401746,32.56,79030.03,0.5,0.04209,4e-05,6.13733]
[1778855401866,32.56,79030.03,0.5,0.04209,4e-05,6.13733]
[1778855401939,32.56,79042.05,0.5,0.04258,4e-05,6.19571]
[1778855402015,32.56,79042.05,0.5,0.04258,4e-05,6.19571]
[1778855402136,32.56,79042.05,0.5,0.04258,4e-05,6.19571]
[1778855402297,32.56,79042.05,0.5,0.04258,4e-05,6.19571]
[1778855402436,32.56,79042.05,0.5,0.04258,4e-05,6.19571]
[1778855402874,32.56,79042.05,0.5,0.04258,4e-05,6.19571]
[1778855402937,32.56,79042.05,0.5,0.04258,4e-05,6.19571]
[1778855402487,32.56,79070.32,0.5,0.04374,4e-05,6.33444]
[1778855403340,32.56,79070.32,0.5,0.04374,4e-05,6.33444]
[1778855403378,32.56,79070.32,0.5,0.04374,4e-05,6.33444]
[1778855404913,32.56,79077.59,0.5,0.04405,4e-05,6.37083]
[1778855404946,32.56,79077.59,0.5,0.04405,4e-05,6.37083]
[1778855405618,32.56,79077.59,0.5,0.04405,4e-05,6.3708]
[1778855405678,32.56,79077.59,0.5,0.04405,4e-05,6.3708]
[1778855405686,32.56,79082.82,0.5,0.04427,4e-05,6.39661]
[1778855409912,32.56,79095.91,0.5,0.04481,4e-05,6.46102]
[1778855411060,32.56,79095.91,0.5,0.04481,4e-05,6.46102]
[1778855411109,32.56,79095.91,0.5,0.04481,4e-05,6.46102]
[1778855411292,32.55,79093.28,0.5,0.0447,4e-05,6.44756]
[1778855412506,32.55,79093.28,0.5,0.0447,4e-05,6.44756]
[1778855414907,32.55,79101.34,0.5,0.04503,4e-05,6.48703]
[1778855415758,32.55,79107.52,0.5,0.04529,4e-05,6.51775]
[1778855415812,32.55,79107.52,0.5,0.04529,4e-05,6.51775]
[1778855415859,32.55,79099.92,0.5,0.04496,4e-05,6.47912]
[1778855420025,32.55,79092.68,0.5,0.04465,4e-05,6.4416]
[1778855421905,32.55,79091.03,0.5,0.04457,4e-05,6.43309]
[1778855421949,32.55,79091.03,0.5,0.04457,4e-05,6.43309]
[1778855421951,32.55,79071.04,0.5,0.04373,4e-05,6.33351]
[1778855422964,32.55,79071.04,0.5,0.04373,4e-05,6.33351]
[1778855423021,32.55,79071.04,0.5,0.04373,4e-05,6.33334]
[1778855423374,32.55,79067.57,0.5,0.04359,4e-05,6.31611]
[1778855424859,32.55,79053.98,0.5,0.04303,4e-05,6.24921]
[1778855428344,32.55,79044.75,0.5,0.04265,4e-05,6.20418]
[1778855428400,32.55,79044.75,0.5,0.04265,4e-05,6.20418]
[1778855428435,32.55,79028.72,0.5,0.042,4e-05,6.12642]
[1778855433444,32.55,79035.29,0.5,0.04225,4e-05,6.15603]
[1778855436965,32.55,79034.84,0.5,0.04224,4e-05,6.15419]
[1778855436999,32.55,79034.84,0.5,0.04224,4e-05,6.15419]
[1778855436967,32.55,79046.01,0.5,0.04269,4e-05,6.20883]
[1778855437561,32.55,79046.01,0.5,0.04269,4e-05,6.20883]
[1778855437757,32.55,79046.01,0.5,0.04269,4e-05,6.20883]
[1778855437826,32.55,79061.02,0.5,0.04331,4e-05,6.28236]
[1778855438277,32.55,79061.02,0.5,0.04331,4e-05,6.28236]
[1778855438328,32.55,79061.02,0.5,0.04331,4e-05,6.28236]
[1778855438476,32.55,79061.02,0.5,0.04331,4e-05,6.28243]
[1778855439345,32.55,79061.02,0.5,0.04331,4e-05,6.28243]
[1778855439484,32.55,79075.08,0.5,0.04389,4e-05,6.35177]
[1778855444519,32.55,79077.86,0.5,0.044,4e-05,6.36463]
[1778855445126,32.55,79077.86,0.5,0.044,4e-05,6.36463]
[1778855445178,32.55,79077.86,0.5,0.044,4e-05,6.36463]
[1778855445526,32.55,79077.68,0.5,0.04399,4e-05,6.36357]
[1778855446358,32.55,79077.68,0.5,0.04399,4e-05,6.36357]
[1778855447541,32.55,79063.44,0.5,0.0434,4e-05,6.29304]
[1778855449339,32.55,79061.34,0.5,0.04331,4e-05,6.28252]
[1778855449440,32.55,79061.34,0.5,0.04331,4e-05,6.28252]
[1778855449555,32.55,79062.19,0.5,0.04335,4e-05,6.28667]
[1778855451603,32.55,79058.76,0.5,0.0432,4e-05,6.26978]
[1778855454591,32.55,79069.04,0.5,0.04363,4e-05,6.32043]
[1778855457067,32.55,79069.34,0.5,0.04364,4e-05,6.32175]
[1778855459625,32.55,79082.82,0.5,0.04419,4e-05,6.38671]
[1778855461073,32.55,79086.2,0.5,0.04433,4e-05,6.40336]
[1778855461145,32.55,79086.2,0.5,0.04433,4e-05,6.40336]
[1778855461639,32.54,79090.19,0.5,0.0445,4e-05,6.42304]
[1778855463673,32.54,79090.38,0.5,0.0445,4e-05,6.42376]
[1778855464297,32.54,79088.67,0.5,0.04443,4e-05,6.41499]
[1778855464422,32.54,79088.67,0.5,0.04443,4e-05,6.41499]
[1778855464533,32.54,79088.67,0.5,0.04443,4e-05,6.41499]
[1778855464727,32.54,79088.67,0.5,0.04443,4e-05,6.41499]
[1778855464774,32.54,79096.29,0.5,0.04475,4e-05,6.45258]
[1778855465369,32.54,79096.29,0.5,0.04475,4e-05,6.45258]
[1778855465401,32.54,79096.29,0.5,0.04475,4e-05,6.45258]
[1778855467035,32.54,79096.29,0.5,0.04474,4e-05,6.45229]
[1778855466675,32.54,79106.62,0.5,0.04518,4e-05,6.50413]
[1778855467070,32.54,79106.62,0.5,0.04518,4e-05,6.50413]
[1778855467683,32.54,79106.38,0.5,0.04517,4e-05,6.50255]
[1778855468490,32.54,79106.38,0.5,0.04517,4e-05,6.50255]
[1778855470343,32.54,79108.65,0.5,0.04526,4e-05,6.51322]
[1778855470924,32.54,79108.65,0.5,0.04526,4e-05,6.51322]
[1778855471363,32.54,79104.92,0.5,0.0451,4e-05,6.49408]
[1778855471515,32.54,79104.92,0.5,0.0451,4e-05,6.49408]
[1778855472719,32.53,79089.71,0.5,0.04442,4e-05,6.41392]
[1778855473188,32.53,79089.71,0.5,0.04442,4e-05,6.41392]
[1778855473572,32.53,79089.71,0.5,0.04442,4e-05,6.41392]
[1778855474163,32.53,79087.43,0.5,0.04432,4e-05,6.40256]
[1778855474197,32.53,79087.43,0.5,0.04432,4e-05,6.40256]
[1778855474732,32.53,79091.19,0.5,0.04448,4e-05,6.42111]
[1778855475855,32.53,79091.19,0.5,0.04448,4e-05,6.42111]
[1778855475943,32.53,79091.19,0.5,0.04448,4e-05,6.42111]
[1778855475951,32.53,79092.31,0.5,0.04452,4e-05,6.42648]
[1778855478800,32.53,79090.76,0.5,0.04445,4e-05,6.41806]
[1778855478885,32.53,79103.85,0.5,0.04501,4e-05,6.48358]
[1778855479552,32.53,79103.85,0.5,0.04501,4e-05,6.48358]
[1778855481059,32.53,79107.71,0.5,0.04517,4e-05,6.50242]
[1778855481091,32.53,79107.71,0.5,0.04517,4e-05,6.50242]
[1778855481127,32.53,79107.71,0.5,0.04517,4e-05,6.50242]
[1778855481540,32.53,79107.71,0.5,0.04517,4e-05,6.50242]
[1778855481601,32.53,79107.71,0.5,0.04517,4e-05,6.50242]
[1778855481785,32.53,79109.0,0.5,0.04522,4e-05,6.50856]
[1778855483914,32.53,79108.13,0.5,0.04518,4e-05,6.50383]
[1778855483962,32.53,79108.13,0.5,0.04518,4e-05,6.50383]
[1778855484061,32.53,79110.81,0.5,0.04529,4e-05,6.51698]
[1778855484304,32.53,79110.81,0.5,0.04529,4e-05,6.51698]
[1778855486875,32.53,79111.86,0.5,0.04533,4e-05,6.52152]
[1778855487516,32.53,79105.54,0.5,0.04506,4e-05,6.48932]
[1778855487535,32.53,79105.54,0.5,0.04506,4e-05,6.48932]
[1778855491619,32.52,79099.11,0.5,0.04477,4e-05,6.45581]
[1778855491700,32.52,79099.11,0.5,0.04477,4e-05,6.45581]
[1778855491854,32.52,79098.12,0.5,0.04471,4e-05,6.44736]
[1778855496889,32.52,79088.63,0.5,0.0443,4e-05,6.39882]
[1778855501924,32.52,79086.59,0.5,0.0442,4e-05,6.38782]
[1778855502932,32.52,79075.44,0.5,0.04373,4e-05,6.33235]
[1778855503436,32.52,79075.44,0.5,0.04373,4e-05,6.33235]
[1778855504834,32.52,79069.16,0.5,0.04347,4e-05,6.30068]
[1778855504929,32.52,79069.16,0.5,0.04347,4e-05,6.30068]
[1778855505063,32.52,79055.12,0.5,0.04289,4e-05,6.23166]
[1778855507966,32.52,79043.52,0.5,0.04242,4e-05,6.1759]
[1778855511401,32.52,79040.05,0.5,0.04229,4e-05,6.15961]
[1778855511485,32.52,79040.05,0.5,0.04229,4e-05,6.15961]
[1778855512001,32.52,79036.82,0.5,0.04216,4e-05,6.14412]
[1778855513100,32.52,79036.82,0.5,0.04216,4e-05,6.14412]
[1778855513610,32.52,79034.13,0.5,0.04205,4e-05,6.1313]
[1778855514040,32.52,79033.13,0.5,0.04201,4e-05,6.12694]
[1778855514392,32.52,79033.13,0.5,0.04201,4e-05,6.12694]
[1778855515024,32.52,78999.89,0.5,0.04069,4e-05,5.96791]
[1778855515861,32.52,78999.89,0.5,0.04069,4e-05,5.96791]
[1778855515974,32.52,78999.89,0.5,0.04069,4e-05,5.96791]
[1778855516053,32.52,78999.89,0.5,0.04069,4e-05,5.96791]
[1778855516071,32.53,78998.31,0.5,0.04064,4e-05,5.96091]
[1778855517568,32.53,78998.31,0.5,0.04064,4e-05,5.96142]
[1778855517652,32.53,78998.31,0.5,0.04064,4e-05,5.96142]
[1778855518041,32.53,78997.81,0.5,0.04062,4e-05,5.95955]
[1778855523075,32.53,78997.17,0.5,0.04062,4e-05,5.95902]
[1778855524864,32.53,78996.83,0.5,0.04061,4e-05,5.95791]
[1778855525054,32.53,78996.83,0.5,0.04061,4e-05,5.95791]
[1778855525089,32.53,78996.98,0.5,0.04062,4e-05,5.95913]
[1778855526097,32.53,78977.07,0.5,0.03985,4e-05,5.86567]
[1778855527962,32.54,78973.65,0.5,0.03972,4e-05,5.85028]
[1778855528041,32.54,78973.65,0.5,0.03972,4e-05,5.85028]
[1778855528116,32.54,78999.45,0.5,0.04073,4e-05,5.97276]
[1778855530127,32.54,78989.49,0.5,0.04035,4e-05,5.92651]
[1778855535160,32.54,78980.51,0.5,0.04003,4e-05,5.88706]
[1778855540194,32.55,78984.54,0.5,0.04021,4e-05,5.90892]
[1778855541764,32.55,78984.06,0.5,0.04019,4e-05,5.90725]
[1778855541798,32.55,78984.06,0.5,0.04019,4e-05,5.90725]
[1778855542209,32.55,78985.55,0.5,0.04026,4e-05,5.91488]
[1778855544226,32.55,78975.76,0.5,0.03989,4e-05,5.86999]
[1778855544600,32.55,78975.76,0.5,0.03989,4e-05,5.86999]
[1778855544776,32.55,78975.76,0.5,0.03989,4e-05,5.86999]
[1778855545233,32.55,78960.08,0.5,0.03929,4e-05,5.79735]
[1778855546462,32.56,78951.86,0.5,0.03899,4e-05,5.75994]
[1778855546508,32.56,78951.86,0.5,0.03899,4e-05,5.75994]
[1778855547246,32.56,78951.01,0.5,0.03896,4e-05,5.75682]
[1778855547819,32.56,78951.01,0.5,0.03896,4e-05,5.75682]
[1778855547850,32.56,78951.01,0.5,0.03896,4e-05,5.75682]
[1778855548254,32.56,78959.78,0.5,0.0393,4e-05,5.79838]
[1778855548331,32.56,78959.78,0.5,0.0393,4e-05,5.79838]
[1778855548376,32.56,78959.78,0.5,0.0393,4e-05,5.79838]
[1778855549262,32.56,78965.13,0.5,0.03951,4e-05,5.82408]
[1778855554295,32.57,78975.32,0.5,0.03991,4e-05,5.8722]
[1778855555774,32.57,78976.59,0.5,0.03997,4e-05,5.87881]
[1778855555875,32.57,78976.59,0.5,0.03997,4e-05,5.87881]
[1778855556306,32.57,78981.47,0.5,0.04016,4e-05,5.90239]
[1778855557184,32.57,78981.47,0.5,0.04016,4e-05,5.90239]
[1778855557313,32.57,78984.6,0.5,0.04029,4e-05,5.91775]
[1778855557421,32.57,78984.6,0.5,0.04029,4e-05,5.91775]
[1778855558321,32.57,78998.18,0.5,0.04082,4e-05,5.98263]
[1778855559328,32.57,79008.56,0.5,0.04124,4e-05,6.03257]
[1778855560511,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560537,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560595,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560625,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560722,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560747,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560753,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560777,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560785,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560851,32.57,79009.21,0.5,0.04127,4e-05,6.03607]
[1778855560857,32.57,79010.97,0.5,0.04134,4e-05,6.04487]
[1778855562781,32.57,79022.02,0.5,0.04179,4e-05,6.09857]
[1778855567445,32.58,79018.04,0.5,0.04164,4e-05,6.08049]
[1778855567740,32.58,79018.04,0.5,0.04164,4e-05,6.08049]
[1778855568019,32.58,79018.04,0.5,0.04164,4e-05,6.08049]
[1778855568268,32.58,79018.04,0.5,0.04164,4e-05,6.08049]
[1778855568331,32.58,79009.28,0.5,0.04129,4e-05,6.03874]
[1778855569398,32.58,78995.79,0.5,0.04076,4e-05,5.97473]
[1778855570885,32.58,78995.79,0.5,0.04076,4e-05,5.97473]
[1778855570930,32.58,78995.79,0.5,0.04076,4e-05,5.97473]
[1778855570973,32.58,78990.14,0.5,0.04055,4e-05,5.94886]
[1778855572733,32.58,79002.51,0.5,0.04104,4e-05,6.00819]
[1778855578465,32.58,79004.45,0.5,0.04113,4e-05,6.01982]
[1778855582524,32.59,79001.66,0.5,0.04104,4e-05,6.00799]
[1778855582691,32.59,79001.66,0.5,0.04104,4e-05,6.00799]
[1778855582789,32.59,78996.49,0.5,0.04083,4e-05,5.98336]
[1778855583894,32.59,78996.49,0.5,0.04083,4e-05,5.98336]
[1778855583941,32.59,78996.49,0.5,0.04083,4e-05,5.98336]
[1778855583949,32.59,78990.55,0.5,0.04061,4e-05,5.95599]
[1778855590139,32.59,78988.17,0.5,0.04053,4e-05,5.94671]
[1778855590955,32.59,78981.81,0.5,0.04029,4e-05,5.91766]
[1778855591118,32.59,78981.81,0.5,0.04029,4e-05,5.91766]
[1778855591299,32.59,78981.81,0.5,0.04029,4e-05,5.91766]
[1778855591152,32.59,78995.98,0.5,0.04084,4e-05,5.98483]
[1778855591394,32.59,78995.98,0.5,0.04084,4e-05,5.98483]
[1778855591600,32.59,79010.24,0.5,0.04141,4e-05,6.0535]
[1778855594000,32.6,79010.24,0.5,0.04145,4e-05,6.05812]
[1778855594033,32.6,79010.24,0.5,0.04145,4e-05,6.05812]
[1778855594095,32.6,79022.75,0.5,0.04196,4e-05,6.11864]
[1778855594489,32.6,79022.75,0.5,0.04196,4e-05,6.11864]
[1778855594541,32.6,79022.75,0.5,0.04196,4e-05,6.11864]
[1778855594597,32.6,79022.75,0.5,0.04196,4e-05,6.11891]
[1778855599660,32.6,79021.12,0.5,0.0419,4e-05,6.11226]
[1778855605149,32.61,79022.5,0.5,0.04197,4e-05,6.11983]
[1778855605194,32.61,79022.5,0.5,0.04197,4e-05,6.11983]
[1778855605250,32.61,79008.36,0.5,0.04141,4e-05,6.05227]
[1778855607744,32.61,79001.58,0.5,0.04114,4e-05,6.02016]
[1778855607799,32.61,79001.58,0.5,0.04114,4e-05,6.02016]
[1778855607843,32.61,78996.87,0.5,0.04096,4e-05,5.99808]
[1778855611297,32.61,78996.18,0.5,0.04094,4e-05,5.99562]
[1778855611344,32.61,78996.18,0.5,0.04094,4e-05,5.99562]
[1778855611369,32.61,78988.58,0.5,0.04062,4e-05,5.95667]
[1778855614083,32.61,78996.4,0.5,0.04093,4e-05,5.99431]
[1778855614148,32.61,78996.4,0.5,0.04093,4e-05,5.99431]
[1778855614159,32.61,79002.8,0.5,0.04119,4e-05,6.02571]
[1778855617038,32.61,79004.33,0.5,0.04126,4e-05,6.03342]
[1778855617113,32.61,79004.33,0.5,0.04126,4e-05,6.03342]
[1778855617206,32.61,78999.23,0.5,0.04106,4e-05,6.00985]
[1778855619334,32.61,78998.82,0.5,0.04104,4e-05,6.0079]
[1778855619353,32.62,78978.55,0.5,0.04025,4e-05,5.91208]
[1778855624849,32.62,78985.18,0.5,0.04051,4e-05,5.94369]
[1778855629885,32.62,78998.93,0.5,0.04107,4e-05,6.0116]
[1778855634926,32.62,78999.25,0.5,0.0411,4e-05,6.01514]
[1778855636558,32.62,78998.26,0.5,0.04107,4e-05,6.01084]
[1778855636901,32.62,78998.26,0.5,0.04107,4e-05,6.01084]
[1778855636999,32.62,78998.26,0.5,0.04107,4e-05,6.01084]
[1778855637179,32.62,78998.26,0.5,0.04107,4e-05,6.01084]
[1778855637345,32.62,78998.26,0.5,0.04107,4e-05,6.01084]
[1778855637233,32.63,79018.14,0.5,0.04186,4e-05,6.10653]
[1778855637576,32.63,79018.14,0.5,0.04186,4e-05,6.10653]
[1778855637609,32.63,79018.14,0.5,0.04186,4e-05,6.10653]
[1778855637948,32.63,79019.07,0.5,0.0419,4e-05,6.11142]
[1778855641652,32.63,79024.88,0.5,0.04214,4e-05,6.14019]
[1778855641692,32.63,79024.88,0.5,0.04214,4e-05,6.14019]
[1778855642384,32.63,79024.88,0.5,0.04214,4e-05,6.14019]
[1778855642400,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855642451,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855642726,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855642758,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855642873,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855642895,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855642925,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855643043,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855643084,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855643146,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855643209,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855643272,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855643308,32.63,79010.51,0.5,0.04157,4e-05,6.07144]
[1778855643343,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643503,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643525,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643629,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643715,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643756,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643790,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643881,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643936,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855643986,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855644086,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855644175,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855644266,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855644385,32.63,79017.33,0.5,0.04185,4e-05,6.10455]
[1778855644367,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855644473,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855644532,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855644578,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855644659,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855644708,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855644789,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855644911,32.63,79021.28,0.5,0.04201,4e-05,6.12387]
[1778855645151,32.63,79027.0,0.5,0.04224,4e-05,6.15152]
[1778855648021,32.63,79037.43,0.5,0.04267,4e-05,6.20269]
[1778855648574,32.63,79037.43,0.5,0.04267,4e-05,6.20269]
[1778855648630,32.63,79037.43,0.5,0.04267,4e-05,6.20269]
[1778855649027,32.63,79048.69,0.5,0.04313,4e-05,6.25775]
[1778855652050,32.63,79058.82,0.5,0.04355,4e-05,6.30744]
[1778855656078,32.63,79047.33,0.5,0.04307,4e-05,6.25077]
[1778855661114,32.63,79042.05,0.5,0.04286,4e-05,6.22517]
[1778855665511,32.63,79047.63,0.5,0.04309,4e-05,6.25262]
[1778855665652,32.63,79047.63,0.5,0.04309,4e-05,6.25262]
[1778855666148,32.63,79048.8,0.5,0.04313,4e-05,6.25837]
[1778855671186,32.63,79053.12,0.5,0.04329,4e-05,6.2764]
[1778855675357,32.63,79059.45,0.5,0.04355,4e-05,6.30739]
[1778855675428,32.63,79059.45,0.5,0.04355,4e-05,6.30739]
[1778855676219,32.63,79065.61,0.5,0.04381,4e-05,6.3376]
[1778855680462,32.63,79077.8,0.5,0.04431,4e-05,6.39737]
[1778855686293,32.63,79083.75,0.5,0.04455,4e-05,6.42587]
[1778855689278,32.63,79083.52,0.5,0.04454,4e-05,6.42431]
[1778855689515,32.63,79083.92,0.5,0.04456,4e-05,6.4263]
[1778855689722,32.63,79083.92,0.5,0.04456,4e-05,6.4263]
[1778855689752,32.63,79083.92,0.5,0.04456,4e-05,6.4263]
[1778855690341,32.63,79089.87,0.5,0.04481,4e-05,6.45577]
[1778855691330,32.63,79100.38,0.5,0.04525,4e-05,6.50781]
[1778855692476,32.63,79104.86,0.5,0.04544,4e-05,6.53033]
[1778855692552,32.63,79104.86,0.5,0.04544,4e-05,6.53033]
[1778855693343,32.62,79093.27,0.5,0.04494,4e-05,6.47149]
[1778855698378,32.62,79087.56,0.5,0.04469,4e-05,6.4418]
[1778855703413,32.62,79087.13,0.5,0.04466,4e-05,6.43844]
[1778855708451,32.62,79083.44,0.5,0.04449,4e-05,6.41904]
[1778855710462,32.62,79095.33,0.5,0.04499,4e-05,6.47788]
[1778855714512,32.62,79107.17,0.5,0.04549,4e-05,6.53598]
[1778855715376,32.62,79107.17,0.5,0.04549,4e-05,6.53598]
[1778855715567,32.61,79111.92,0.5,0.04569,4e-05,6.55952]
[1778855716504,32.61,79121.16,0.5,0.04608,4e-05,6.60579]
[1778855719418,32.61,79126.33,0.5,0.0463,4e-05,6.63098]
[1778855719458,32.61,79126.33,0.5,0.0463,4e-05,6.63098]
[1778855719502,32.61,79126.33,0.5,0.0463,4e-05,6.63098]
[1778855719521,32.61,79126.33,0.5,0.0463,4e-05,6.63098]
[1778855719525,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855719565,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855719606,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855719754,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855719797,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855719838,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855719861,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720027,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720049,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720242,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720255,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720294,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720321,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720360,32.61,79129.19,0.5,0.04642,4e-05,6.64498]
[1778855720446,32.61,79126.06,0.5,0.04628,4e-05,6.62853]
[1778855725568,32.61,79118.72,0.5,0.04594,4e-05,6.58892]
[1778855728593,32.6,79129.44,0.5,0.04639,4e-05,6.64211]
[1778855729597,32.6,79143.05,0.5,0.04698,4e-05,6.71111]
[1778855731822,32.6,79146.58,0.5,0.04713,4e-05,6.72859]
[1778855731864,32.6,79146.58,0.5,0.04713,4e-05,6.72859]
[1778855732064,32.6,79146.58,0.5,0.04713,4e-05,6.72859]
[1778855732080,32.6,79147.12,0.5,0.04713,4e-05,6.72741]
[1778855734895,32.6,79150.5,0.5,0.04727,4e-05,6.74346]
[1778855740674,32.59,79151.85,0.5,0.04729,4e-05,6.74575]
[1778855745712,32.58,79157.49,0.5,0.0475,4e-05,6.77124]
[1778855748410,32.58,79162.92,0.5,0.04774,4e-05,6.79853]
[1778855748489,32.58,79166.89,0.5,0.0479,4e-05,6.81749]
[1778855753770,32.57,79168.22,0.5,0.04793,4e-05,6.82031]
[1778855759506,32.57,79175.41,0.5,0.04822,4e-05,6.85428]
[1778855759563,32.56,79165.17,0.5,0.04775,4e-05,6.79948]
[1778855763350,32.56,79157.65,0.5,0.0474,4e-05,6.75911]
[1778855763430,32.56,79157.65,0.5,0.0474,4e-05,6.75911]
[1778855763541,32.56,79157.65,0.5,0.0474,4e-05,6.75911]
[1778855763559,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855763579,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855763667,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855763700,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855764044,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855764062,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855764337,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855764414,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855764526,32.56,79150.46,0.5,0.04707,4e-05,6.7208]
[1778855764489,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855764594,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855764715,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855764748,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855764820,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855764970,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765051,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765070,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765158,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765190,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765305,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765404,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765534,32.56,79162.1,0.5,0.04758,4e-05,6.78012]
[1778855765583,32.56,79162.16,0.5,0.04758,4e-05,6.77969]
[1778855765702,32.56,79162.16,0.5,0.04758,4e-05,6.77969]
[1778855765734,32.56,79162.16,0.5,0.04758,4e-05,6.77969]
[1778855765828,32.56,79162.16,0.5,0.04758,4e-05,6.77969]
[1778855765864,32.56,79162.16,0.5,0.04758,4e-05,6.77969]
[1778855765976,32.56,79162.16,0.5,0.04758,4e-05,6.77969]
[1778855766024,32.56,79162.16,0.5,0.04758,4e-05,6.77969]
[1778855766181,32.56,79157.23,0.5,0.04736,4e-05,6.75425]
[1778855771900,32.55,79143.19,0.5,0.0467,4e-05,6.67794]
[1778855773532,32.55,79129.09,0.5,0.04608,4e-05,6.60494]
[1778855774168,32.55,79129.09,0.5,0.04608,4e-05,6.60494]
[1778855774239,32.55,79129.09,0.5,0.04608,4e-05,6.60494]
[1778855774272,32.55,79122.4,0.5,0.04579,4e-05,6.571]
[1778855777233,32.55,79130.32,0.5,0.04612,4e-05,6.60983]
[1778855777308,32.55,79130.32,0.5,0.04612,4e-05,6.60983]
[1778855777332,32.55,79150.9,0.5,0.04701,4e-05,6.71445]
[1778855783598,32.54,79150.11,0.5,0.04695,4e-05,6.70658]
[1778855789033,32.53,79148.07,0.5,0.04682,4e-05,6.69238]
[1778855794067,32.53,79148.87,0.5,0.04681,4e-05,6.69001]
[1778855799102,32.52,79138.79,0.5,0.04634,4e-05,6.6355]
[1778855803377,32.52,79141.28,0.5,0.04644,4e-05,6.64648]
[1778855803449,32.52,79141.28,0.5,0.04644,4e-05,6.64648]
[1778855803523,32.52,79123.15,0.5,0.04564,4e-05,6.5538]
[1778855805743,32.52,79118.08,0.5,0.04542,4e-05,6.52739]
[1778855805899,32.52,79118.08,0.5,0.04542,4e-05,6.52739]
[1778855806568,32.52,79118.08,0.5,0.04542,4e-05,6.52739]
[1778855806570,32.52,79118.08,0.5,0.04542,4e-05,6.52739]
[1778855806584,32.52,79118.08,0.5,0.04542,4e-05,6.52739]
[1778855806594,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855806652,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855806676,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855806785,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855806824,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855806883,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855806929,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855807282,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855807336,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855807577,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855807605,32.52,79104.3,0.5,0.04483,4e-05,6.45773]
[1778855807611,32.52,79100.49,0.5,0.04466,4e-05,6.43839]
[1778855807639,32.52,79100.49,0.5,0.04466,4e-05,6.43839]
[1778855807650,32.52,79100.49,0.5,0.04466,4e-05,6.43839]
[1778855807671,32.52,79100.49,0.5,0.04466,4e-05,6.43839]
[1778855807824,32.52,79100.49,0.5,0.04466,4e-05,6.43839]
[1778855807885,32.52,79100.49,0.5,0.04466,4e-05,6.43839]
[1778855808165,32.52,79100.49,0.5,0.04466,4e-05,6.43816]
[1778855812397,32.51,79113.32,0.5,0.0452,4e-05,6.50156]
[1778855814832,32.51,79116.37,0.5,0.04532,4e-05,6.51628]
[1778855814900,32.51,79116.37,0.5,0.04532,4e-05,6.51628]
[1778855815216,32.51,79119.32,0.5,0.04545,4e-05,6.53082]
[1778855817615,32.51,79126.08,0.5,0.04574,4e-05,6.56461]
[1778855817668,32.51,79126.01,0.5,0.04573,4e-05,6.56386]
[1778855818236,32.51,79125.43,0.5,0.0457,4e-05,6.56092]
[1778855823271,32.51,79130.64,0.5,0.04591,4e-05,6.58485]
[1778855825292,32.5,79140.4,0.5,0.04632,4e-05,6.63364]
[1778855827304,32.5,79152.84,0.5,0.04686,4e-05,6.69617]
[1778855830380,32.5,79142.71,0.5,0.0464,4e-05,6.64261]
[1778855835359,32.5,79130.5,0.5,0.04585,4e-05,6.57809]
[1778855837374,32.49,79120.66,0.5,0.04542,4e-05,6.52754]
[1778855838281,32.49,79120.66,0.5,0.04542,4e-05,6.52754]
[1778855838360,32.49,79120.66,0.5,0.04542,4e-05,6.52754]
[1778855838414,32.49,79113.25,0.5,0.0451,4e-05,6.48989]
[1778855843416,32.49,79114.38,0.5,0.04513,4e-05,6.49419]
[1778855848458,32.49,79105.92,0.5,0.04476,4e-05,6.45041]
[1778855852483,32.49,79119.12,0.5,0.0453,4e-05,6.51241]
[1778855857520,32.49,79129.75,0.5,0.04574,4e-05,6.56454]
[1778855860539,32.48,79142.31,0.5,0.04627,4e-05,6.62717]
[1778855864568,32.47,79129.44,0.5,0.04566,4e-05,6.5558]
[1778855869602,32.47,79126.44,0.5,0.04552,4e-05,6.53895]
[1778855872624,32.47,79113.34,0.5,0.04495,4e-05,6.4721]
[1778855877661,32.47,79110.56,0.5,0.04482,4e-05,6.45717]
[1778855880681,32.47,79098.56,0.5,0.04431,4e-05,6.39675]
[1778855885715,32.47,79096.14,0.5,0.04421,4e-05,6.38442]
[1778855886725,32.47,79085.21,0.5,0.04375,4e-05,6.3301]
[1778855891757,32.47,79087.71,0.5,0.04385,4e-05,6.34249]
[1778855896793,32.47,79101.83,0.5,0.04445,4e-05,6.41255]
[1778855901828,32.46,79103.37,0.5,0.0445,4e-05,6.41949]
[1778855906864,32.46,79100.37,0.5,0.04437,4e-05,6.40368]
[1778855911906,32.46,79109.85,0.5,0.04474,4e-05,6.4469]
[1778855916938,32.46,79112.16,0.5,0.04483,4e-05,6.45694]
[1778855921972,32.44,79117.94,0.5,0.045,4e-05,6.47694]
[1778855927008,32.44,79128.72,0.5,0.04544,4e-05,6.52937]
[1778855932045,32.43,79133.89,0.5,0.04562,4e-05,6.54998]
[1778855937080,32.43,79135.79,0.5,0.04568,4e-05,6.55766]
[1778855940101,32.42,79146.01,0.5,0.04611,4e-05,6.60836]
[1778855944727,32.41,79156.53,0.5,0.04649,4e-05,6.65198]
[1778855947150,32.4,79131.28,0.5,0.04538,4e-05,6.52201]
[1778855952184,32.4,79123.53,0.5,0.04503,4e-05,6.4815]
[1778855956212,32.4,79112.63,0.5,0.04456,4e-05,6.42584]
[1778855959233,32.4,79126.9,0.5,0.04516,4e-05,6.497]
[1778855961247,32.4,79137.09,0.5,0.0456,4e-05,6.54786]
[1778855963263,32.4,79127.27,0.5,0.04517,4e-05,6.4975]
[1778855968296,32.39,79128.5,0.5,0.04518,4e-05,6.49957]
[1778855973345,32.38,79124.08,0.5,0.04494,4e-05,6.4701]
[1778855978379,32.38,79123.68,0.5,0.04489,4e-05,6.46466]
[1778855983414,32.38,79119.9,0.5,0.04472,4e-05,6.44448]
[1778855988451,32.37,79125.0,0.5,0.04493,4e-05,6.46898]
[1778855993485,32.37,79120.42,0.5,0.04473,4e-05,6.44487]
[1778855998520,32.37,79120.83,0.5,0.04473,4e-05,6.44586]
[1778856003556,32.37,79120.06,0.5,0.04469,4e-05,6.44108]
[1778856008612,32.37,79128.32,0.5,0.04504,4e-05,6.48145]
[1778856013642,32.36,79127.49,0.5,0.04499,4e-05,6.47599]
[1778856018676,32.36,79126.23,0.5,0.04492,4e-05,6.46839]
[1778856023713,32.36,79130.14,0.5,0.04508,4e-05,6.48677]
[1778856028752,32.36,79130.5,0.5,0.04508,4e-05,6.48708]
[1778856033792,32.36,79129.52,0.5,0.04501,4e-05,6.47752]
[1778856038820,32.35,79131.72,0.5,0.04509,4e-05,6.48736]
[1778856043854,32.35,79131.66,0.5,0.04508,4e-05,6.48565]
[1778856048889,32.34,79135.59,0.5,0.04519,4e-05,6.49887]
[1778856054280,32.33,79135.78,0.5,0.04515,4e-05,6.49402]
[1778856054900,32.33,79135.78,0.5,0.04515,4e-05,6.49402]
[1778856055078,32.33,79142.78,0.5,0.04545,4e-05,6.52925]
[1778856055179,32.33,79151.68,0.5,0.04583,4e-05,6.57456]
[1778856059098,32.32,79154.32,0.5,0.04591,4e-05,6.58399]
[1778856059300,32.32,79154.32,0.5,0.04591,4e-05,6.58399]
[1778856059676,32.31,79161.93,0.5,0.04621,4e-05,6.61868]
[1778856060850,32.31,79161.93,0.5,0.04621,4e-05,6.61868]
[1778856060867,32.31,79161.93,0.5,0.04621,4e-05,6.61868]
[1778856060977,32.31,79171.47,0.5,0.04662,4e-05,6.66726]
[1778856066013,32.31,79172.71,0.5,0.04666,4e-05,6.6711]
[1778856069035,32.31,79183.21,0.5,0.04711,4e-05,6.72362]
[1778856070128,32.31,79169.2,0.5,0.04648,4e-05,6.65068]
[1778856072856,32.3,79154.81,0.5,0.04584,4e-05,6.57539]
[1778856075079,32.3,79151.5,0.5,0.04569,4e-05,6.55771]
[1778856078103,32.3,79148.94,0.5,0.04557,4e-05,6.5436]
[1778856083137,32.3,79141.24,0.5,0.04522,4e-05,6.50298]
[1778856088173,32.3,79130.59,0.5,0.04475,4e-05,6.44789]
[1778856093211,32.29,79124.49,0.5,0.04446,4e-05,6.41313]
[1778856098250,32.29,79129.72,0.5,0.04468,4e-05,6.43869]
[1778856103281,32.29,79130.42,0.5,0.0447,4e-05,6.44145]
[1778856108317,32.29,79129.36,0.5,0.04465,4e-05,6.43516]
[1778856113352,32.29,79137.16,0.5,0.04497,4e-05,6.47337]
[1778856118386,32.29,79138.67,0.5,0.04503,4e-05,6.47968]
[1778856123421,32.28,79132.6,0.5,0.04476,4e-05,6.44769]
[1778856128456,32.28,79133.52,0.5,0.04479,4e-05,6.45128]
[1778856133492,32.28,79128.23,0.5,0.04455,4e-05,6.4237]
[1778856138529,32.28,79145.8,0.5,0.0453,4e-05,6.51132]
[1778856139204,32.28,79145.8,0.5,0.0453,4e-05,6.51132]
[1778856139392,32.28,79145.8,0.5,0.0453,4e-05,6.51132]
[1778856139535,32.28,79152.54,0.5,0.04558,4e-05,6.54525]
[1778856141968,32.28,79158.21,0.5,0.04583,4e-05,6.57378]
[1778856142024,32.28,79165.71,0.5,0.04615,4e-05,6.61172]
[1778856142891,32.28,79165.71,0.5,0.04615,4e-05,6.61172]
[1778856142930,32.28,79165.71,0.5,0.04615,4e-05,6.61172]
[1778856142991,32.27,79171.3,0.5,0.04639,4e-05,6.63997]
[1778856145258,32.27,79173.06,0.5,0.04646,4e-05,6.648]
[1778856145295,32.27,79173.06,0.5,0.04646,4e-05,6.648]
[1778856145579,32.27,79174.25,0.5,0.04651,4e-05,6.6536]
[1778856150612,32.27,79173.96,0.5,0.04647,4e-05,6.64939]
[1778856155647,32.26,79165.05,0.5,0.04604,4e-05,6.59767]
[1778856160682,32.26,79163.62,0.5,0.04595,4e-05,6.58777]
[1778856164710,32.25,79174.59,0.5,0.04641,4e-05,6.64183]
[1778856169842,32.25,79179.03,0.5,0.04659,4e-05,6.66219]
[1778856174232,32.24,79189.48,0.5,0.04702,4e-05,6.71288]
[1778856174849,32.24,79189.48,0.5,0.04702,4e-05,6.71288]
[1778856175097,32.24,79177.87,0.5,0.04651,4e-05,6.65287]
[1778856175316,32.24,79177.87,0.5,0.04651,4e-05,6.65287]
[1778856175443,32.24,79177.87,0.5,0.04651,4e-05,6.65287]
[1778856175647,32.24,79177.87,0.5,0.04651,4e-05,6.65287]
[1778856175710,32.24,79177.87,0.5,0.04651,4e-05,6.65287]
[1778856175940,32.24,79177.87,0.5,0.04651,4e-05,6.65287]
[1778856176003,32.24,79177.87,0.5,0.04651,4e-05,6.65287]
[1778856175983,32.24,79165.83,0.5,0.04597,4e-05,6.59032]
[1778856176743,32.24,79165.83,0.5,0.04597,4e-05,6.59032]
[1778856176863,32.24,79165.83,0.5,0.04597,4e-05,6.59032]
[1778856176939,32.24,79178.37,0.5,0.04652,4e-05,6.65421]
[1778856178180,32.24,79178.53,0.5,0.04652,4e-05,6.65458]
[1778856178814,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179276,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179305,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179339,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179368,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179381,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179398,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179591,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179632,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179801,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179825,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179948,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179982,32.24,79193.98,0.5,0.0472,4e-05,6.73397]
[1778856179902,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180284,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180306,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180347,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180369,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180453,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180488,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180572,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180580,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180607,32.24,79196.54,0.5,0.04731,4e-05,6.74588]
[1778856180907,32.24,79195.14,0.5,0.04724,4e-05,6.7379]
[1778856186871,32.23,79195.43,0.5,0.04722,4e-05,6.73602]
[1778856191908,32.23,79200.28,0.5,0.0474,4e-05,6.75728]
[1778856196939,32.22,79200.27,0.5,0.04737,4e-05,6.75395]
[1778856201976,32.21,79203.78,0.5,0.0475,4e-05,6.769]
[1778856207010,32.21,79215.79,0.5,0.04801,5e-05,6.82832]
[1778856210033,32.2,79229.75,0.5,0.04863,5e-05,6.89931]
[1778856211168,32.2,79236.78,0.5,0.04892,5e-05,6.93221]
[1778856211304,32.2,79236.78,0.5,0.04892,5e-05,6.93221]
[1778856212048,32.2,79237.01,0.5,0.04892,5e-05,6.93249]
[1778856215085,32.2,79234.39,0.5,0.04879,5e-05,6.91683]
[1778856215304,32.2,79241.15,0.5,0.0491,5e-05,6.95266]
[1778856215523,32.2,79241.15,0.5,0.0491,5e-05,6.95266]
[1778856216081,32.2,79222.03,0.5,0.04821,5e-05,6.84991]
[1778856217088,32.19,79198.5,0.5,0.04714,4e-05,6.72629]
[1778856217291,32.19,79198.5,0.5,0.04714,4e-05,6.72629]
[1778856219514,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856219547,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856219786,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856219806,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856219810,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856219839,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856219995,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856220015,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856220058,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856220073,32.19,79196.37,0.5,0.04704,4e-05,6.7141]
[1778856220109,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220163,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220195,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220248,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220275,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220374,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220394,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220541,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220570,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220669,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220690,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220772,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220808,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220856,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856220869,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856221109,32.19,79194.93,0.5,0.04697,4e-05,6.70608]
[1778856221118,32.19,79189.74,0.5,0.04673,4e-05,6.67868]
[1778856221145,32.19,79189.74,0.5,0.04673,4e-05,6.67868]
[1778856221256,32.19,79189.74,0.5,0.04673,4e-05,6.67868]
[1778856221293,32.19,79189.74,0.5,0.04673,4e-05,6.67868]
[1778856221507,32.19,79189.74,0.5,0.04673,4e-05,6.67868]
[1778856221528,32.19,79189.74,0.5,0.04673,4e-05,6.67868]
[1778856222124,32.19,79185.39,0.5,0.04654,4e-05,6.65573]
[1778856225145,32.19,79174.29,0.5,0.04604,4e-05,6.59734]
[1778856226210,32.19,79174.21,0.5,0.04603,4e-05,6.59655]
[1778856226281,32.19,79174.21,0.5,0.04603,4e-05,6.59655]
[1778856227158,32.19,79173.5,0.5,0.04599,4e-05,6.59251]
[1778856232196,32.18,79171.98,0.5,0.04591,4e-05,6.58275]
[1778856237228,32.18,79168.86,0.5,0.04576,4e-05,6.56477]
[1778856242268,32.18,79163.64,0.5,0.04551,4e-05,6.53609]
[1778856247298,32.17,79154.83,0.5,0.04512,4e-05,6.48956]
[1778856252337,32.17,79157.35,0.5,0.04521,4e-05,6.50105]
[1778856254539,32.17,79143.07,0.5,0.04459,4e-05,6.42814]
[1778856256388,32.17,79153.26,0.5,0.04503,4e-05,6.47943]
[1778856261400,32.17,79158.59,0.5,0.04525,4e-05,6.50523]
[1778856263415,32.17,79148.33,0.5,0.0448,4e-05,6.45259]
[1778856265203,32.17,79148.33,0.5,0.0448,4e-05,6.45259]
[1778856265398,32.17,79146.77,0.5,0.04473,4e-05,6.44449]
[1778856266023,32.17,79159.42,0.5,0.04527,4e-05,6.50837]
[1778856269346,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269369,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269493,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269513,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269519,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269547,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269828,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269848,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269954,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856269978,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856270080,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856270103,32.16,79164.65,0.5,0.0455,4e-05,6.53442]
[1778856270173,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270290,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270313,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270500,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270519,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270563,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270587,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270920,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856270974,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856271088,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856271122,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856271193,32.16,79164.39,0.5,0.04548,4e-05,6.53241]
[1778856271239,32.16,79163.57,0.5,0.04542,4e-05,6.52463]
[1778856271300,32.16,79163.57,0.5,0.04542,4e-05,6.52463]
[1778856271323,32.16,79163.57,0.5,0.04542,4e-05,6.52463]
[1778856271387,32.16,79163.57,0.5,0.04542,4e-05,6.52463]
[1778856271470,32.16,79163.57,0.5,0.04542,4e-05,6.52463]
[1778856276509,32.16,79161.82,0.5,0.04533,4e-05,6.51401]
[1778856281542,32.16,79161.94,0.5,0.04532,4e-05,6.5129]
[1778856284564,32.16,79172.99,0.5,0.04579,4e-05,6.56831]
[1778856289599,32.15,79170.15,0.5,0.04565,4e-05,6.55147]
[1778856293626,32.15,79156.5,0.5,0.04504,4e-05,6.48019]
[1778856298662,32.15,79163.57,0.5,0.04533,4e-05,6.51461]
[1778856303697,32.14,79158.46,0.5,0.04509,4e-05,6.48662]
[1778856308736,32.14,79158.72,0.5,0.04509,4e-05,6.48635]
[1778856310921,32.14,79166.42,0.5,0.04542,4e-05,6.52525]
[1778856310952,32.14,79166.42,0.5,0.04542,4e-05,6.52525]
[1778856310962,32.14,79170.79,0.5,0.04561,4e-05,6.54718]
[1778856316789,32.13,79171.73,0.5,0.04563,4e-05,6.54932]
[1778856319810,32.13,79154.67,0.5,0.04488,4e-05,6.46107]
[1778856324848,32.13,79135.3,0.5,0.04404,4e-05,6.3618]
[1778856325871,32.13,79125.56,0.5,0.04362,4e-05,6.31283]
[1778856327198,32.13,79114.15,0.5,0.04314,4e-05,6.25589]
[1778856327605,32.13,79114.15,0.5,0.04314,4e-05,6.25589]
[1778856327687,32.13,79114.15,0.5,0.04314,4e-05,6.25589]
[1778856327868,32.13,79114.71,0.5,0.04317,4e-05,6.25866]
[1778856328875,32.13,79101.6,0.5,0.04262,4e-05,6.19374]
[1778856330980,32.13,79106.62,0.5,0.04283,4e-05,6.21871]
[1778856331011,32.13,79106.62,0.5,0.04283,4e-05,6.21871]
[1778856331185,32.13,79106.62,0.5,0.04283,4e-05,6.21871]
[1778856331221,32.13,79106.62,0.5,0.04283,4e-05,6.21871]
[1778856331203,32.13,79098.26,0.5,0.04247,4e-05,6.17445]
[1778856336690,32.13,79105.38,0.5,0.04277,4e-05,6.21051]
[1778856339186,32.13,79101.62,0.5,0.04262,4e-05,6.19209]
[1778856339268,32.13,79101.62,0.5,0.04262,4e-05,6.19209]
[1778856339958,32.13,79102.86,0.5,0.04267,4e-05,6.19858]
[1778856342682,32.13,79106.37,0.5,0.04282,4e-05,6.21628]
[1778856342812,32.13,79106.37,0.5,0.04282,4e-05,6.21628]
[1778856342979,32.13,79102.98,0.5,0.04268,4e-05,6.19966]
[1778856346642,32.13,79096.5,0.5,0.04242,4e-05,6.16825]
[1778856346718,32.13,79096.5,0.5,0.04242,4e-05,6.16825]
[1778856347006,32.13,79087.99,0.5,0.04207,4e-05,6.12643]
[1778856348016,32.14,79077.49,0.5,0.04165,4e-05,6.07597]
[1778856349318,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856349350,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856349444,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856349461,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856349566,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856349817,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856349841,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856350111,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856350139,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856350258,32.14,79079.62,0.5,0.04174,4e-05,6.08672]
[1778856350240,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856350319,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856350363,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856350381,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856350573,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856350586,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856350783,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856350820,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856351161,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856351201,32.14,79086.0,0.5,0.042,4e-05,6.11828]
[1778856351245,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856351497,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856351537,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856351602,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856351628,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856351686,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856351717,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856352043,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856352108,32.14,79088.54,0.5,0.0421,4e-05,6.13105]
[1778856352148,32.14,79092.58,0.5,0.04227,4e-05,6.15118]
[1778856353880,32.14,79092.58,0.5,0.04228,4e-05,6.15144]
[1778856353947,32.14,79092.58,0.5,0.04228,4e-05,6.15144]
[1778856354058,32.14,79095.35,0.5,0.04239,4e-05,6.16531]
[1778856359092,32.14,79090.53,0.5,0.0422,4e-05,6.14287]
[1778856361553,32.14,79087.52,0.5,0.04209,4e-05,6.12867]
[1778856361713,32.14,79087.52,0.5,0.04209,4e-05,6.12867]
[1778856362034,32.14,79087.52,0.5,0.04209,4e-05,6.12867]
[1778856362269,32.14,79087.52,0.5,0.04209,4e-05,6.12867]
[1778856362135,32.14,79063.5,0.5,0.04111,4e-05,6.01166]
[1778856363132,32.14,79063.5,0.5,0.04112,4e-05,6.01243]
[1778856364142,32.14,79050.73,0.5,0.04061,4e-05,5.95138]
[1778856364904,32.14,79050.73,0.5,0.04061,4e-05,5.95138]
[1778856364924,32.14,79050.73,0.5,0.04061,4e-05,5.95138]
[1778856365142,32.15,79049.84,0.5,0.04058,4e-05,5.94767]
[1778856365651,32.15,79049.84,0.5,0.04058,4e-05,5.94767]
[1778856365685,32.15,79049.84,0.5,0.04058,4e-05,5.94767]
[1778856366235,32.15,79054.26,0.5,0.04076,4e-05,5.96951]
[1778856370180,32.15,79067.11,0.5,0.04129,4e-05,6.0336]
[1778856375235,32.15,79075.7,0.5,0.04165,4e-05,6.07695]
[1778856378052,32.15,79068.62,0.5,0.04138,4e-05,6.04378]
[1778856378085,32.15,79068.62,0.5,0.04138,4e-05,6.04378]
[1778856378235,32.16,79072.18,0.5,0.04153,4e-05,6.06151]
[1778856380731,32.16,79071.35,0.5,0.0415,4e-05,6.05827]
[1778856380783,32.16,79071.35,0.5,0.0415,4e-05,6.05827]
[1778856381254,32.16,79068.66,0.5,0.04139,4e-05,6.04564]
[1778856384276,32.16,79081.14,0.5,0.04191,4e-05,6.10763]
[1778856384822,32.16,79081.14,0.5,0.04191,4e-05,6.10763]
[1778856384900,32.16,79081.14,0.5,0.04191,4e-05,6.10763]
[1778856385284,32.16,79077.64,0.5,0.04177,4e-05,6.09091]
[1778856386292,32.16,79059.68,0.5,0.04105,4e-05,6.0042]
[1778856387296,32.16,79048.14,0.5,0.0406,4e-05,5.94919]
[1778856387666,32.16,79048.14,0.5,0.0406,4e-05,5.94919]
[1778856387717,32.16,79048.14,0.5,0.0406,4e-05,5.94919]
[1778856388305,32.16,79040.87,0.5,0.04031,4e-05,5.91497]
[1778856389926,32.16,79043.4,0.5,0.04042,4e-05,5.92771]
[1778856389946,32.16,79043.4,0.5,0.04042,4e-05,5.92771]
[1778856390317,32.17,79045.53,0.5,0.04051,4e-05,5.93853]
[1778856395355,32.17,79041.01,0.5,0.04033,4e-05,5.91678]
[1778856398775,32.17,79041.04,0.5,0.04035,4e-05,5.91887]
[1778856399185,32.17,79041.04,0.5,0.04035,4e-05,5.91887]
[1778856399268,32.17,79041.04,0.5,0.04035,4e-05,5.91887]
[1778856399382,32.17,79028.02,0.5,0.03984,4e-05,5.85677]
[1778856399723,32.17,79028.02,0.5,0.03984,4e-05,5.85677]
[1778856399753,32.17,79028.02,0.5,0.03984,4e-05,5.85677]
[1778856400390,32.18,79009.16,0.5,0.03912,4e-05,5.76916]
[1778856400844,32.18,79009.16,0.5,0.03912,4e-05,5.76916]
[1778856401015,32.18,79009.16,0.5,0.03912,4e-05,5.76916]
[1778856401399,32.18,78995.02,0.5,0.03858,4e-05,5.70289]
[1778856403516,32.18,78988.12,0.5,0.03832,4e-05,5.67134]
[1778856409459,32.17,78974.77,0.5,0.0378,4e-05,5.60717]
[1778856414495,32.17,78975.16,0.5,0.03779,4e-05,5.60686]
[1778856418522,32.17,78986.85,0.5,0.03825,4e-05,5.66264]
[1778856423556,32.18,78986.11,0.5,0.03825,4e-05,5.6634]
[1778856428047,32.18,78992.2,0.5,0.03849,4e-05,5.69267]
[1778856430436,32.18,79005.04,0.5,0.03899,4e-05,5.75352]
[1778856430542,32.18,79005.04,0.5,0.03899,4e-05,5.75352]
[1778856430948,32.18,79005.04,0.5,0.03899,4e-05,5.75352]
[1778856431236,32.18,79005.04,0.5,0.03899,4e-05,5.75352]
[1778856431428,32.18,79011.52,0.5,0.03924,4e-05,5.78417]
[1778856433444,32.18,79011.52,0.5,0.03924,4e-05,5.78431]
[1778856432634,32.19,79024.49,0.5,0.03975,4e-05,5.84645]
[1778856433497,32.19,79024.49,0.5,0.03975,4e-05,5.84645]
[1778856433640,32.19,79030.68,0.5,0.04,4e-05,5.87658]
[1778856434645,32.19,79044.42,0.5,0.04055,4e-05,5.94225]
[1778856435657,32.19,79060.17,0.5,0.04118,4e-05,6.01935]
[1778856441167,32.19,79053.99,0.5,0.04095,4e-05,5.99138]
[1778856441185,32.19,79053.99,0.5,0.04095,4e-05,5.99138]
[1778856441219,32.19,79049.29,0.5,0.04077,4e-05,5.96922]
[1778856442561,32.19,79049.29,0.5,0.04077,4e-05,5.96903]
[1778856442610,32.19,79049.29,0.5,0.04077,4e-05,5.96903]
[1778856442703,32.19,79049.47,0.5,0.04077,4e-05,5.96974]
[1778856444916,32.19,79049.25,0.5,0.04076,4e-05,5.96852]
[1778856448078,32.19,79047.81,0.5,0.0407,4e-05,5.9612]
[1778856450917,32.19,79034.28,0.5,0.04016,4e-05,5.89606]
[1778856451048,32.19,79034.28,0.5,0.04016,4e-05,5.89606]
[1778856451089,32.19,79034.28,0.5,0.04016,4e-05,5.89606]
[1778856451125,32.19,79016.75,0.5,0.03946,4e-05,5.80971]
[1778856453785,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856454756,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856454773,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856454880,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856454919,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856454943,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856454976,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856455048,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856455069,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856455238,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856455272,32.19,79004.99,0.5,0.03898,4e-05,5.75198]
[1778856455373,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856455638,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856455663,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856456014,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856456047,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856456140,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856456192,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856456350,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856456402,32.19,79007.77,0.5,0.03909,4e-05,5.76437]
[1778856456413,32.18,79008.43,0.5,0.03911,4e-05,5.7668]
[1778856456644,32.18,79008.43,0.5,0.03911,4e-05,5.7668]
[1778856456698,32.18,79008.43,0.5,0.03911,4e-05,5.7668]
[1778856456763,32.18,79008.43,0.5,0.03911,4e-05,5.7668]
[1778856456817,32.18,79008.43,0.5,0.03911,4e-05,5.7668]
[1778856456912,32.18,79008.43,0.5,0.03911,4e-05,5.7668]
[1778856457036,32.18,79009.04,0.5,0.03912,4e-05,5.76898]
[1778856460030,32.18,79011.43,0.5,0.0392,4e-05,5.77884]
[1778856461958,32.18,79013.59,0.5,0.03928,4e-05,5.7876]
[1778856466934,32.17,79015.01,0.5,0.0393,4e-05,5.79068]
[1778856467119,32.17,79015.01,0.5,0.0393,4e-05,5.79068]
[1778856467165,32.17,78989.51,0.5,0.03832,4e-05,5.67051]
[1778856469897,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856469967,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856470021,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856470060,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856470126,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856470184,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856470357,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856470470,32.17,78988.68,0.5,0.03828,4e-05,5.66547]
[1778856470386,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856470630,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856470698,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856470820,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856470880,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856470924,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856470968,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856471072,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856471145,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856471470,32.17,78990.94,0.5,0.03836,4e-05,5.67546]
[1778856471231,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856471511,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856471764,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856471837,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856471932,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856471992,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856472038,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856472148,32.17,78986.53,0.5,0.03819,4e-05,5.65444]
[1778856472160,32.17,78979.67,0.5,0.03792,4e-05,5.62211]
[1778856472499,32.17,78979.67,0.5,0.03792,4e-05,5.62211]
[1778856472539,32.17,78979.67,0.5,0.03792,4e-05,5.62211]
[1778856472901,32.17,78979.67,0.5,0.03792,4e-05,5.62211]
[1778856472943,32.17,78979.67,0.5,0.03792,4e-05,5.62211]
[1778856473108,32.17,78979.67,0.5,0.03792,4e-05,5.62211]
[1778856473133,32.17,78979.67,0.5,0.03792,4e-05,5.62211]
[1778856473233,32.16,78975.73,0.5,0.03777,4e-05,5.6034]
[1778856475383,32.16,78975.73,0.5,0.03777,4e-05,5.60295]
[1778856475464,32.16,78975.73,0.5,0.03777,4e-05,5.60295]
[1778856475477,32.16,78976.27,0.5,0.03778,4e-05,5.60501]
[1778856478962,32.16,78961.94,0.5,0.03723,4e-05,5.53748]
[1778856480977,32.16,78951.43,0.5,0.03684,4e-05,5.48893]
[1778856484293,32.16,78955.15,0.5,0.03697,4e-05,5.50542]
[1778856484342,32.16,78936.94,0.5,0.03631,4e-05,5.42254]
[1778856484658,32.16,78936.94,0.5,0.03631,4e-05,5.42254]
[1778856484894,32.16,78936.94,0.5,0.03631,4e-05,5.42254]
[1778856485008,32.16,78936.94,0.5,0.03631,4e-05,5.42254]
[1778856485081,32.16,78936.94,0.5,0.0363,4e-05,5.42218]
[1778856487605,32.16,78937.21,0.5,0.03631,4e-05,5.42325]
[1778856488375,32.16,78937.21,0.5,0.03631,4e-05,5.42325]
[1778856488408,32.16,78949.46,0.5,0.03676,4e-05,5.47862]
[1778856493781,32.15,78945.22,0.5,0.03659,4e-05,5.45843]
[1778856498210,32.15,78939.69,0.5,0.03639,4e-05,5.4328]
[1778856498255,32.15,78939.69,0.5,0.03639,4e-05,5.4328]
[1778856498346,32.15,78942.6,0.5,0.03649,4e-05,5.44583]
[1778856499373,32.15,78942.6,0.5,0.03649,4e-05,5.44583]
[1778856499453,32.15,78942.6,0.5,0.03649,4e-05,5.44583]
[1778856499413,32.15,78946.94,0.5,0.03665,4e-05,5.46519]
[1778856499758,32.15,78946.94,0.5,0.03665,4e-05,5.46519]
[1778856502853,32.15,78949.11,0.5,0.03673,4e-05,5.47462]
[1778856506582,32.15,78938.07,0.5,0.03632,4e-05,5.42404]
[1778856509465,32.15,78945.21,0.5,0.03658,4e-05,5.45606]
[1778856509635,32.15,78946.14,0.5,0.03661,4e-05,5.46011]
[1778856509676,32.15,78946.14,0.5,0.03661,4e-05,5.46011]
[1778856510213,32.15,78946.4,0.5,0.03662,4e-05,5.46097]
[1778856511213,32.15,78959.82,0.5,0.03709,4e-05,5.51909]
[1778856513450,32.15,78962.62,0.5,0.03719,4e-05,5.53162]
[1778856513452,32.15,78962.62,0.5,0.03719,4e-05,5.53162]
[1778856513505,32.15,78962.62,0.5,0.03719,4e-05,5.53162]
[1778856513638,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856513688,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856513827,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856513865,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856514037,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856514100,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856514142,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856514217,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856514394,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856514432,32.15,78964.32,0.5,0.03725,4e-05,5.5391]
[1778856514473,32.15,78966.79,0.5,0.03734,4e-05,5.55012]
[1778856514793,32.15,78966.79,0.5,0.03734,4e-05,5.55012]
[1778856514835,32.15,78966.79,0.5,0.03734,4e-05,5.55012]
[1778856515151,32.15,78966.79,0.5,0.03734,4e-05,5.55012]
[1778856515189,32.15,78966.79,0.5,0.03734,4e-05,5.55012]
[1778856515425,32.15,78966.79,0.5,0.03734,4e-05,5.55012]
[1778856515475,32.15,78966.79,0.5,0.03734,4e-05,5.55012]
[1778856515482,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856515570,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856515669,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856515759,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856515803,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856515860,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856515919,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856515973,32.15,78967.97,0.5,0.03738,4e-05,5.55522]
[1778856516248,32.15,78967.97,0.5,0.03738,4e-05,5.55459]
[1778856520285,32.14,78951.65,0.5,0.03677,4e-05,5.47915]
[1778856522304,32.14,78940.95,0.5,0.03637,4e-05,5.43029]
[1778856523707,32.14,78937.41,0.5,0.03624,4e-05,5.41419]
[1778856524314,32.14,78927.03,0.5,0.03587,4e-05,5.36742]
[1778856526860,32.14,78923.64,0.5,0.03574,4e-05,5.35223]
[1778856526901,32.14,78923.64,0.5,0.03574,4e-05,5.35223]
[1778856527336,32.14,78914.33,0.5,0.03541,4e-05,5.31077]
[1778856530691,32.14,78913.43,0.5,0.03538,4e-05,5.30705]
[1778856530795,32.14,78913.43,0.5,0.03538,4e-05,5.30705]
[1778856531363,32.14,78916.33,0.5,0.03549,4e-05,5.32005]
[1778856534389,32.14,78929.99,0.5,0.03598,4e-05,5.38125]
[1778856535866,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856535940,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856535957,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856536045,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856536077,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856536234,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856536262,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856536381,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856536433,32.14,78934.81,0.5,0.03615,4e-05,5.40288]
[1778856536533,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536612,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536669,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536759,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536790,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536843,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536877,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536948,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856536968,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856537138,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856537150,32.14,78955.58,0.5,0.03691,4e-05,5.49686]
[1778856537413,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856537599,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856537647,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856537746,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856537838,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856537956,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856537997,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856538040,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856538093,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856538250,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856538301,32.14,78955.58,0.5,0.03691,4e-05,5.49666]
[1778856538416,32.14,78956.47,0.5,0.03694,4e-05,5.50052]
[1778856538738,32.14,78956.47,0.5,0.03694,4e-05,5.50052]
[1778856538814,32.14,78956.47,0.5,0.03694,4e-05,5.50052]
[1778856539422,32.14,78956.25,0.5,0.03693,4e-05,5.49931]
[1778856544456,32.14,78954.81,0.5,0.03687,4e-05,5.49177]
[1778856549491,32.14,78959.61,0.5,0.03704,4e-05,5.51256]
[1778856553523,32.14,78970.64,0.5,0.03744,4e-05,5.56199]
[1778856558556,32.14,78971.35,0.5,0.03745,4e-05,5.56385]
[1778856563589,32.13,78969.06,0.5,0.03735,4e-05,5.55156]
[1778856566625,32.13,78954.57,0.5,0.03681,4e-05,5.48448]
[1778856571644,32.13,78955.23,0.5,0.03681,4e-05,5.48356]
[1778856576682,32.13,78951.87,0.5,0.03668,4e-05,5.46746]
[1778856578285,32.13,78963.74,0.5,0.03711,4e-05,5.52127]
[1778856583733,32.12,78967.68,0.5,0.03725,4e-05,5.53802]
[1778856588355,32.12,78981.35,0.5,0.03775,4e-05,5.59945]
[1778856593807,32.12,78974.2,0.5,0.03746,4e-05,5.56455]
[1778856598840,32.12,78975.95,0.5,0.03751,4e-05,5.57103]
[1778856603875,32.11,78966.95,0.5,0.03717,4e-05,5.52817]
[1778856605889,32.11,78955.43,0.5,0.03674,4e-05,5.47511]
[1778856610926,32.11,78951.09,0.5,0.03657,4e-05,5.4548]
[1778856615960,32.11,78949.81,0.5,0.03652,4e-05,5.4483]
[1778856620996,32.11,78958.13,0.5,0.03682,4e-05,5.48558]
[1778856624018,32.11,78946.75,0.5,0.0364,4e-05,5.4334]
[1778856629053,32.11,78945.21,0.5,0.03634,4e-05,5.42601]
[1778856631067,32.11,78936.85,0.5,0.03602,4e-05,5.38522]
[1778856636104,32.11,78938.0,0.5,0.03606,4e-05,5.39029]
[1778856640131,32.11,78953.66,0.5,0.03663,4e-05,5.46098]
[1778856645170,32.11,78953.48,0.5,0.03662,4e-05,5.45957]
[1778856650205,32.1,78960.08,0.5,0.03685,4e-05,5.48881]
[1778856655245,32.1,78959.58,0.5,0.03683,4e-05,5.4856]
[1778856660393,32.1,78969.03,0.5,0.03717,4e-05,5.5282]
[1778856660630,32.1,78969.03,0.5,0.03717,4e-05,5.5282]
[1778856660651,32.1,78969.03,0.5,0.03717,4e-05,5.5282]
[1778856660661,32.1,78985.77,0.5,0.03781,4e-05,5.6063]
[1778856660800,32.1,78985.77,0.5,0.03781,4e-05,5.6063]
[1778856661287,32.1,78985.77,0.5,0.03781,4e-05,5.6063]
[1778856663790,32.11,78987.66,0.5,0.03789,4e-05,5.61696]
[1778856663812,32.11,78987.66,0.5,0.03789,4e-05,5.61696]
[1778856663915,32.11,78987.66,0.5,0.03789,4e-05,5.61696]
[1778856663936,32.11,78987.66,0.5,0.03789,4e-05,5.61696]
[1778856664018,32.11,78987.66,0.5,0.03789,4e-05,5.61696]
[1778856664062,32.11,78987.66,0.5,0.03789,4e-05,5.61696]
[1778856664126,32.11,78987.66,0.5,0.03789,4e-05,5.61696]
[1778856664317,32.11,78985.46,0.5,0.03781,4e-05,5.6064]
[1778856669343,32.1,78987.11,0.5,0.03785,4e-05,5.61209]
[1778856670589,32.1,78987.11,0.5,0.03785,4e-05,5.61209]
[1778856673597,32.1,78989.06,0.5,0.03792,4e-05,5.62069]
[1778856679415,32.1,78978.33,0.5,0.0375,4e-05,5.56872]
[1778856681429,32.1,78968.51,0.5,0.03713,4e-05,5.52292]
[1778856685457,32.09,78954.22,0.5,0.03659,4e-05,5.45664]
[1778856688478,32.09,78944.31,0.5,0.03623,4e-05,5.41127]
[1778856693516,32.09,78944.37,0.5,0.03621,4e-05,5.40808]
[1778856698551,32.09,78952.89,0.5,0.03651,4e-05,5.44603]
[1778856701441,32.09,78960.16,0.5,0.03678,4e-05,5.47877]
[1778856703636,32.09,78964.12,0.5,0.03692,4e-05,5.49645]
[1778856707618,32.09,78979.75,0.5,0.03749,4e-05,5.56683]
[1778856708590,32.09,78979.75,0.5,0.03749,4e-05,5.56683]
[1778856708648,32.09,78979.75,0.5,0.03749,4e-05,5.56683]
[1778856708788,32.09,79001.15,0.5,0.03829,4e-05,5.66566]
[1778856708920,32.09,79001.15,0.5,0.03829,4e-05,5.66566]
[1778856709655,32.09,79001.15,0.5,0.0383,4e-05,5.66617]
[1778856710260,32.09,79001.15,0.5,0.0383,4e-05,5.66617]
[1778856710366,32.09,79001.15,0.5,0.0383,4e-05,5.66617]
[1778856710664,32.09,79022.75,0.5,0.03914,4e-05,5.76854]
[1778856713434,32.09,79030.34,0.5,0.03945,4e-05,5.80619]
[1778856718725,32.09,79006.75,0.5,0.03854,4e-05,5.69573]
[1778856721676,32.09,78998.04,0.5,0.03821,4e-05,5.65504]
[1778856721749,32.09,78987.42,0.5,0.0378,4e-05,5.6053]
[1778856724459,32.09,78982.86,0.5,0.03762,4e-05,5.58344]
[1778856727784,32.09,78966.58,0.5,0.03701,4e-05,5.50745]
[1778856732822,32.09,78970.78,0.5,0.03715,4e-05,5.52551]
[1778856737859,32.08,78980.69,0.5,0.03751,4e-05,5.56968]
[1778856742892,32.08,78984.53,0.5,0.03764,4e-05,5.58555]
[1778856747928,32.08,78986.29,0.5,0.03769,4e-05,5.59175]
[1778856752052,32.08,78993.19,0.5,0.03794,4e-05,5.62242]
[1778856754340,32.07,78992.56,0.5,0.03789,4e-05,5.61556]
[1778856758004,32.08,79010.15,0.5,0.03858,4e-05,5.69974]
[1778856761027,32.08,79022.03,0.5,0.03904,4e-05,5.7566]
[1778856766067,32.08,79037.23,0.5,0.03963,4e-05,5.8285]
[1778856768659,32.08,79037.02,0.5,0.03963,4e-05,5.82829]
[1778856769637,32.08,79048.92,0.5,0.04011,4e-05,5.88652]
[1778856771119,32.08,79048.92,0.5,0.04011,4e-05,5.88652]
[1778856774531,32.08,79050.68,0.5,0.04019,4e-05,5.89528]
[1778856774862,32.08,79050.68,0.5,0.04019,4e-05,5.89528]
[1778856775010,32.08,79051.49,0.5,0.04021,4e-05,5.89877]
[1778856775132,32.08,79051.49,0.5,0.04021,4e-05,5.89877]
[1778856776746,32.08,79051.49,0.5,0.04021,4e-05,5.89877]
[1778856776782,32.08,79051.49,0.5,0.04021,4e-05,5.89877]
[1778856776845,32.08,79063.73,0.5,0.0407,4e-05,5.95806]
[1778856781172,32.09,79053.35,0.5,0.04031,4e-05,5.91054]
[1778856783683,32.09,79050.52,0.5,0.04021,4e-05,5.89764]
[1778856783895,32.09,79050.52,0.5,0.04021,4e-05,5.89764]
[1778856784691,32.09,79057.27,0.5,0.04048,4e-05,5.93069]
[1778856784909,32.09,79077.55,0.5,0.04129,4e-05,6.0287]
[1778856785208,32.09,79077.15,0.5,0.04128,4e-05,6.0274]
[1778856787721,32.09,79081.4,0.5,0.04146,4e-05,6.04854]
[1778856787757,32.09,79081.4,0.5,0.04146,4e-05,6.04854]
[1778856787768,32.09,79068.49,0.5,0.04094,4e-05,5.98683]
[1778856793271,32.1,79071.6,0.5,0.04109,4e-05,6.00383]
[1778856798302,32.1,79061.89,0.5,0.04071,4e-05,5.95803]
[1778856801254,32.1,79057.26,0.5,0.04052,4e-05,5.93556]
[1778856806358,32.09,79061.24,0.5,0.04063,4e-05,5.94894]
[1778856811393,32.08,79055.25,0.5,0.04033,4e-05,5.91214]
[1778856813407,32.08,79068.08,0.5,0.04083,4e-05,5.97197]
[1778856818444,32.07,79074.12,0.5,0.04102,4e-05,5.99594]
[1778856823479,32.06,79064.55,0.5,0.0406,4e-05,5.9445]
[1778856828515,32.05,79052.9,0.5,0.04009,4e-05,5.88386]
[1778856830120,32.05,79051.29,0.5,0.04002,4e-05,5.8753]
[1778856833008,32.04,79048.05,0.5,0.03987,4e-05,5.85664]
[1778856838584,32.04,79056.37,0.5,0.04016,4e-05,5.89175]
[1778856843619,32.03,79064.0,0.5,0.04043,4e-05,5.92421]
[1778856848653,32.02,79054.09,0.5,0.04,4e-05,5.87252]
[1778856853688,32.01,79051.87,0.5,0.03988,4e-05,5.85803]
[1778856856713,32.01,79061.69,0.5,0.04025,4e-05,5.90265]
[1778856861744,32.01,79065.28,0.5,0.04039,4e-05,5.92041]
[1778856865772,32.01,79076.4,0.5,0.04085,4e-05,5.97591]
[1778856870807,32.01,79080.98,0.5,0.041,4e-05,5.99314]
[1778856871057,32.01,79080.98,0.5,0.041,4e-05,5.99314]
[1778856874235,32.0,79090.46,0.5,0.04135,4e-05,6.03501]
[1778856874490,32.0,79090.46,0.5,0.04135,4e-05,6.03501]
[1778856874836,32.0,79090.46,0.5,0.04134,4e-05,6.03403]
[1778856877233,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877235,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877261,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877631,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877652,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877670,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877799,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877857,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877967,32.0,79097.64,0.5,0.04163,4e-05,6.06856]
[1778856877966,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878093,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878122,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878240,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878269,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878660,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878709,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878864,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878903,32.0,79098.91,0.5,0.04168,4e-05,6.07458]
[1778856878973,32.0,79099.02,0.5,0.04168,4e-05,6.07491]
[1778856884906,31.99,79098.62,0.5,0.04163,4e-05,6.06822]
[1778856887267,31.99,79098.98,0.5,0.04163,4e-05,6.06892]
[1778856887524,31.99,79098.98,0.5,0.04163,4e-05,6.06892]
[1778856887766,31.99,79098.98,0.5,0.04163,4e-05,6.06892]
[1778856887938,31.99,79098.98,0.5,0.04163,4e-05,6.06892]
[1778856887970,31.99,79076.9,0.5,0.04072,4e-05,5.95932]
[1778856891241,31.98,79075.82,0.5,0.04065,4e-05,5.95137]
[1778856891262,31.98,79075.82,0.5,0.04065,4e-05,5.95137]
[1778856891661,31.98,79075.82,0.5,0.04065,4e-05,5.95137]
[1778856891695,31.98,79075.82,0.5,0.04065,4e-05,5.95137]
[1778856891953,31.98,79075.82,0.5,0.04065,4e-05,5.95137]
[1778856892009,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892041,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892206,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892249,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892310,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892366,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892520,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892551,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892667,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892695,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892730,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892782,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892836,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892873,31.98,79096.04,0.5,0.04146,4e-05,6.04877]
[1778856892961,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893024,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893080,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893150,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893200,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893381,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893443,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893570,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893663,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893717,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893755,31.98,79096.04,0.5,0.04145,4e-05,6.04779]
[1778856893972,31.98,79097.04,0.5,0.04149,4e-05,6.05165]
[1778856896833,31.97,79102.9,0.5,0.04171,4e-05,6.07826]
[1778856896918,31.97,79102.9,0.5,0.04171,4e-05,6.07826]
[1778856896998,31.97,79108.97,0.5,0.04195,4e-05,6.107]
[1778856898007,31.97,79124.35,0.5,0.04258,4e-05,6.18273]
[1778856898296,31.97,79124.35,0.5,0.04258,4e-05,6.18273]
[1778856898343,31.97,79124.35,0.5,0.04258,4e-05,6.18273]
[1778856899008,31.97,79128.33,0.5,0.04274,4e-05,6.20212]
[1778856900760,31.97,79131.45,0.5,0.04288,4e-05,6.21792]
[1778856900901,31.97,79131.45,0.5,0.04288,4e-05,6.21792]
[1778856901025,31.97,79137.37,0.5,0.04313,4e-05,6.2477]
[1778856902032,31.97,79149.41,0.5,0.04364,4e-05,6.30822]
[1778856904175,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904211,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904261,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904296,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904301,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904329,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904364,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904390,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904469,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904481,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904561,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904584,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904598,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904627,31.97,79158.73,0.5,0.04403,4e-05,6.35528]
[1778856904673,31.97,79163.98,0.5,0.04427,4e-05,6.38297]
[1778856908393,31.97,79155.54,0.5,0.04391,4e-05,6.34038]
[1778856908470,31.97,79155.54,0.5,0.04391,4e-05,6.34038]
[1778856908542,31.97,79145.58,0.5,0.04348,4e-05,6.28974]
[1778856909939,31.97,79145.58,0.5,0.04348,4e-05,6.28974]
[1778856910030,31.97,79145.58,0.5,0.04348,4e-05,6.28974]
[1778856909992,31.97,79142.32,0.5,0.04334,4e-05,6.27285]
[1778856911168,31.97,79146.13,0.5,0.0435,4e-05,6.29195]
[1778856914142,31.97,79136.26,0.5,0.04305,4e-05,6.23866]
[1778856919160,31.96,79139.21,0.5,0.04315,4e-05,6.25092]
[1778856921074,31.96,79139.21,0.5,0.04315,4e-05,6.25092]
[1778856926647,31.95,79134.5,0.5,0.04289,4e-05,6.21921]
[1778856932251,31.93,79130.52,0.5,0.04262,4e-05,6.18708]
[1778856937287,31.92,79126.2,0.5,0.04239,4e-05,6.1595]
[1778856940859,31.91,79109.91,0.5,0.04169,4e-05,6.07554]
[1778856942375,31.91,79109.91,0.5,0.04168,4e-05,6.07442]
[1778856946351,31.9,79090.36,0.5,0.04084,4e-05,5.97388]
[1778856950561,31.9,79099.24,0.5,0.04118,4e-05,6.01444]
[1778856950868,31.9,79111.92,0.5,0.04169,4e-05,6.07558]
[1778856953754,31.89,79122.42,0.5,0.04209,4e-05,6.12418]
[1778856959872,31.88,79120.51,0.5,0.04196,4e-05,6.10912]
[1778856965484,31.87,79124.48,0.5,0.04205,4e-05,6.11987]
[1778856967496,31.87,79134.98,0.5,0.04248,4e-05,6.17073]
[1778856972532,31.86,79135.74,0.5,0.04246,4e-05,6.1684]
[1778856977297,31.85,79127.74,0.5,0.04209,4e-05,6.12403]
[1778856981133,31.84,79123.44,0.5,0.04188,4e-05,6.09942]
[1778856991052,31.82,79133.73,0.5,0.04221,4e-05,6.13932]
[1778856996706,31.81,79142.26,0.5,0.04248,4e-05,6.17036]
[1778857001740,31.8,79139.66,0.5,0.04232,4e-05,6.15143]
[1778857006780,31.79,79139.02,0.5,0.04224,4e-05,6.14235]
[1778857011822,31.78,79150.03,0.5,0.04265,4e-05,6.19105]
[1778857013837,31.77,79163.34,0.5,0.04319,4e-05,6.25516]
[1778857019006,31.76,79163.94,0.5,0.04317,4e-05,6.25278]
[1778857019456,31.76,79167.36,0.5,0.0433,4e-05,6.26863]
[1778857019650,31.76,79167.36,0.5,0.0433,4e-05,6.26863]
[1778857019881,31.76,79167.36,0.5,0.04328,4e-05,6.26677]
[1778857020892,31.76,79178.04,0.5,0.04374,4e-05,6.32071]
[1778857022412,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857022467,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857022658,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857022678,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857022710,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857022994,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857023038,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857023057,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857023071,31.75,79183.69,0.5,0.04393,4e-05,6.34372]
[1778857023139,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023266,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023311,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023458,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023519,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023560,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023608,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023686,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023700,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023833,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023851,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023980,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857023999,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857024022,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857024056,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857024148,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857024176,31.74,79189.92,0.5,0.04415,4e-05,6.36945]
[1778857024157,31.73,79189.02,0.5,0.04406,4e-05,6.35901]
[1778857024274,31.73,79189.02,0.5,0.04406,4e-05,6.35901]
[1778857024295,31.73,79189.02,0.5,0.04406,4e-05,6.35901]
[1778857024337,31.73,79189.02,0.5,0.04406,4e-05,6.35901]
[1778857024354,31.73,79189.02,0.5,0.04406,4e-05,6.35901]
[1778857024924,31.73,79189.02,0.5,0.04407,4e-05,6.35981]
[1778857026033,31.73,79189.02,0.5,0.04407,4e-05,6.35981]
[1778857026073,31.72,79205.92,0.5,0.04475,4e-05,6.44009]
[1778857026241,31.72,79205.92,0.5,0.04475,4e-05,6.44009]
[1778857026936,31.7,79205.92,0.5,0.04463,4e-05,6.42716]
[1778857028372,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857028420,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857028727,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857028755,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857028936,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857028970,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857029062,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857029088,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857029127,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857029176,31.7,79208.1,0.5,0.04473,4e-05,6.43801]
[1778857029162,31.7,79211.55,0.5,0.04488,4e-05,6.45574]
[1778857029243,31.7,79211.55,0.5,0.04488,4e-05,6.45574]
[1778857029282,31.7,79211.55,0.5,0.04488,4e-05,6.45574]
[1778857029957,31.7,79212.05,0.5,0.04489,4e-05,6.45767]
[1778857032978,31.69,79224.37,0.5,0.04541,4e-05,6.51823]
[1778857038016,31.68,79228.65,0.5,0.04552,4e-05,6.53135]
[1778857041036,31.67,79238.52,0.5,0.0459,4e-05,6.57621]
[1778857045064,31.66,79248.4,0.5,0.04631,4e-05,6.62446]
[1778857050099,31.65,79234.91,0.5,0.04568,4e-05,6.55066]
[1778857055137,31.58,79245.67,0.5,0.04576,4e-05,6.5597]
[1778857060171,31.58,79250.27,0.5,0.04594,4e-05,6.58071]
[1778857062183,31.58,79251.24,0.5,0.04597,4e-05,6.58488]
[1778857062348,31.57,79250.68,0.5,0.04594,4e-05,6.58104]
[1778857063190,31.57,79256.27,0.5,0.04619,4e-05,6.61009]
[1778857065063,31.57,79262.82,0.5,0.04648,5e-05,6.64427]
[1778857065094,31.57,79262.82,0.5,0.04648,5e-05,6.64427]
[1778857065205,31.57,79262.05,0.5,0.04645,5e-05,6.63995]
[1778857069232,31.57,79251.56,0.5,0.04596,4e-05,6.58301]
[1778857074267,31.56,79242.39,0.5,0.04551,4e-05,6.53064]
[1778857077300,31.56,79253.65,0.5,0.04598,4e-05,6.586]
[1778857082324,31.55,79247.61,0.5,0.0457,4e-05,6.55329]
[1778857087361,31.55,79246.98,0.5,0.04567,4e-05,6.54913]
[1778857090400,31.55,79233.35,0.5,0.04505,4e-05,6.47714]
[1778857095418,31.54,79224.55,0.5,0.04464,4e-05,6.42818]
[1778857100452,31.54,79222.39,0.5,0.04452,4e-05,6.41393]
[1778857105487,31.53,79228.86,0.5,0.04477,4e-05,6.44387]
[1778857106344,31.53,79228.86,0.5,0.04477,4e-05,6.44387]
[1778857106588,31.53,79228.86,0.5,0.04477,4e-05,6.44387]
[1778857106673,31.53,79206.38,0.5,0.04379,4e-05,6.32777]
[1778857108210,31.53,79206.38,0.5,0.04379,4e-05,6.32777]
[1778857108255,31.53,79206.38,0.5,0.04379,4e-05,6.32777]
[1778857108249,31.53,79199.53,0.5,0.04348,4e-05,6.29174]
[1778857113545,31.52,79197.08,0.5,0.0433,4e-05,6.26943]
[1778857116563,31.52,79213.97,0.5,0.04401,4e-05,6.35413]
[1778857119585,31.51,79227.16,0.5,0.04457,4e-05,6.42006]
[1778857124619,31.51,79227.27,0.5,0.04455,4e-05,6.41732]
[1778857129653,31.5,79228.4,0.5,0.04457,4e-05,6.41992]
[1778857134690,31.5,79231.14,0.5,0.04466,4e-05,6.43087]
[1778857139724,31.48,79227.61,0.5,0.04443,4e-05,6.40391]
[1778857142745,31.48,79217.86,0.5,0.04399,4e-05,6.35115]
[1778857145891,31.47,79206.01,0.5,0.04344,4e-05,6.28695]
[1778857148791,31.47,79195.3,0.5,0.04296,4e-05,6.23003]
[1778857149499,31.47,79195.3,0.5,0.04296,4e-05,6.23003]
[1778857149799,31.46,79184.66,0.5,0.04249,4e-05,6.174]
[1778857154831,31.46,79174.02,0.5,0.042,4e-05,6.11528]
[1778857155956,31.46,79174.02,0.5,0.042,4e-05,6.11528]
[1778857155998,31.45,79163.55,0.5,0.04156,4e-05,6.06207]
[1778857158716,31.45,79161.09,0.5,0.04144,4e-05,6.04801]
[1778857161881,31.44,79149.46,0.5,0.04093,4e-05,5.98702]
[1778857166918,31.44,79146.01,0.5,0.04076,4e-05,5.96601]
[1778857169937,31.43,79134.38,0.5,0.04027,4e-05,5.90682]
[1778857171548,31.43,79134.86,0.5,0.04028,4e-05,5.90849]
[1778857171946,31.43,79134.86,0.5,0.04028,4e-05,5.90849]
[1778857172141,31.43,79134.86,0.5,0.04028,4e-05,5.90849]
[1778857172224,31.43,79128.32,0.5,0.03999,4e-05,5.87277]
[1778857174552,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857174629,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857174781,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857174870,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857174972,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857175108,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857175202,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857175204,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857175308,31.43,79125.86,0.5,0.03988,4e-05,5.85955]
[1778857175267,31.43,79128.55,0.5,0.03999,4e-05,5.87205]
[1778857179001,31.42,79118.11,0.5,0.03955,4e-05,5.81907]
[1778857184035,31.42,79118.44,0.5,0.03954,4e-05,5.81802]
[1778857189070,31.42,79119.13,0.5,0.03955,4e-05,5.81873]
[1778857194106,31.41,79112.76,0.5,0.03927,4e-05,5.78549]
[1778857199140,31.41,79103.61,0.5,0.03889,4e-05,5.73924]
[1778857201514,31.41,79102.91,0.5,0.03886,4e-05,5.73507]
[1778857201627,31.41,79102.91,0.5,0.03886,4e-05,5.73507]
[1778857201653,31.41,79102.91,0.5,0.03886,4e-05,5.73507]
[1778857201833,31.41,79102.91,0.5,0.03886,4e-05,5.73507]
[1778857202181,31.41,79111.59,0.5,0.0392,4e-05,5.77637]
[1778857203242,31.41,79111.59,0.5,0.0392,4e-05,5.77637]
[1778857203298,31.41,79111.59,0.5,0.0392,4e-05,5.77637]
[1778857203358,31.4,79143.2,0.5,0.04046,4e-05,5.92957]
[1778857205568,31.4,79142.24,0.5,0.04041,4e-05,5.92344]
[1778857207637,31.4,79130.4,0.5,0.03992,4e-05,5.86429]
[1778857210224,31.4,79110.44,0.5,0.03911,4e-05,5.76628]
[1778857215259,31.39,79112.21,0.5,0.03916,4e-05,5.7719]
[1778857220293,31.39,79104.56,0.5,0.03884,4e-05,5.73281]
[1778857222307,31.38,79116.92,0.5,0.03929,4e-05,5.7876]
[1778857224319,31.38,79126.8,0.5,0.03967,4e-05,5.83446]
[1778857226384,31.38,79126.34,0.5,0.03965,4e-05,5.83165]
[1778857226465,31.38,79126.14,0.5,0.03964,4e-05,5.83011]
[1778857227341,31.38,79127.81,0.5,0.0397,4e-05,5.83766]
[1778857227859,31.38,79127.81,0.5,0.0397,4e-05,5.83766]
[1778857227904,31.38,79127.81,0.5,0.0397,4e-05,5.83766]
[1778857228324,31.38,79127.81,0.5,0.0397,4e-05,5.83766]
[1778857228351,31.38,79127.81,0.5,0.0397,4e-05,5.83766]
[1778857231190,31.37,79124.99,0.5,0.03957,4e-05,5.82215]
[1778857235398,31.37,79139.86,0.5,0.04012,4e-05,5.8885]
[1778857237411,31.37,79153.38,0.5,0.04066,4e-05,5.95344]
[1778857237937,31.37,79153.38,0.5,0.04066,4e-05,5.95344]
[1778857240784,31.36,79157.13,0.5,0.04079,4e-05,5.96954]
[1778857241036,31.36,79157.13,0.5,0.04079,4e-05,5.96954]
[1778857246473,31.35,79155.06,0.5,0.04067,4e-05,5.95455]
[1778857250503,31.35,79145.3,0.5,0.04025,4e-05,5.90362]
[1778857255538,31.34,79126.08,0.5,0.03945,4e-05,5.80674]
[1778857258558,31.34,79114.09,0.5,0.03896,4e-05,5.74733]
[1778857261601,31.34,79102.94,0.5,0.03851,4e-05,5.69265]
[1778857266647,31.34,79101.71,0.5,0.03845,4e-05,5.68512]
[1778857269902,31.33,79103.34,0.5,0.03851,4e-05,5.69228]
[1778857270014,31.33,79103.34,0.5,0.03851,4e-05,5.69228]
[1778857270377,31.33,79103.34,0.5,0.03851,4e-05,5.69228]
[1778857270453,31.33,79112.9,0.5,0.03888,4e-05,5.73783]
[1778857271656,31.33,79133.49,0.5,0.03969,4e-05,5.83676]
[1778857273204,31.33,79133.49,0.5,0.03969,4e-05,5.83676]
[1778857273220,31.33,79133.49,0.5,0.03969,4e-05,5.83676]
[1778857273238,31.33,79148.81,0.5,0.0403,4e-05,5.91044]
[1778857273922,31.33,79148.81,0.5,0.0403,4e-05,5.91044]
[1778857279721,31.32,79162.6,0.5,0.04083,4e-05,5.97475]
[1778857283820,31.32,79168.8,0.5,0.04105,4e-05,6.00136]
[1778857286084,31.31,79170.32,0.5,0.0411,4e-05,6.0072]
[1778857286176,31.31,79180.08,0.5,0.0415,4e-05,6.05488]
[1778857290792,31.3,79190.44,0.5,0.04189,4e-05,6.10194]
[1778857295827,31.3,79197.36,0.5,0.04212,4e-05,6.12858]
[1778857298798,31.29,79196.15,0.5,0.04205,4e-05,6.12046]
[1778857299052,31.29,79196.15,0.5,0.04205,4e-05,6.12046]
[1778857299251,31.29,79196.15,0.5,0.04205,4e-05,6.12046]
[1778857299310,31.29,79171.7,0.5,0.04102,4e-05,5.99729]
[1778857300873,31.29,79147.69,0.5,0.04004,4e-05,5.87809]
[1778857301882,31.29,79131.93,0.5,0.03939,4e-05,5.80011]
[1778857303461,31.29,79145.64,0.5,0.03994,4e-05,5.8664]
[1778857304227,31.29,79145.64,0.5,0.03994,4e-05,5.8664]
[1778857304256,31.29,79145.64,0.5,0.03994,4e-05,5.8664]
[1778857304414,31.29,79145.64,0.5,0.03994,4e-05,5.8664]
[1778857304443,31.29,79145.64,0.5,0.03994,4e-05,5.8664]
[1778857304498,31.29,79145.64,0.5,0.03994,4e-05,5.8664]
[1778857304453,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304533,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304645,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304687,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304750,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304777,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304856,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304894,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857304981,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857305012,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857305086,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857305107,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857305464,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857305512,31.29,79151.75,0.5,0.04018,4e-05,5.89573]
[1778857305494,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857305863,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857305897,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857305989,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306043,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306199,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306250,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306304,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306339,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306355,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306398,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306452,31.28,79155.62,0.5,0.04033,4e-05,5.91409]
[1778857306438,31.28,79163.82,0.5,0.04066,4e-05,5.95384]
[1778857311958,31.28,79161.9,0.5,0.04055,4e-05,5.93988]
[1778857313970,31.27,79178.01,0.5,0.0412,4e-05,6.01807]
[1778857315983,31.27,79189.19,0.5,0.04165,4e-05,6.07208]
[1778857317996,31.27,79177.0,0.5,0.04112,4e-05,6.00951]
[1778857321026,31.26,79165.09,0.5,0.04062,4e-05,5.94818]
[1778857322344,31.26,79165.09,0.5,0.04062,4e-05,5.94818]
[1778857324053,31.26,79149.02,0.5,0.03994,4e-05,5.86713]
[1778857324702,31.26,79149.02,0.5,0.03994,4e-05,5.86713]
[1778857330097,31.25,79151.44,0.5,0.04001,4e-05,5.87545]
[1778857335132,31.25,79149.01,0.5,0.03989,4e-05,5.86052]
[1778857340168,31.24,79145.75,0.5,0.03973,4e-05,5.84173]
[1778857343595,31.24,79142.24,0.5,0.03958,4e-05,5.82293]
[1778857345203,31.24,79122.29,0.5,0.03878,4e-05,5.72534]
[1778857346271,31.24,79122.29,0.5,0.03878,4e-05,5.72534]
[1778857350867,31.24,79116.41,0.5,0.03853,4e-05,5.69512]
[1778857350946,31.24,79116.41,0.5,0.03853,4e-05,5.69512]
[1778857351029,31.24,79116.41,0.5,0.03853,4e-05,5.69512]
[1778857351152,31.24,79116.41,0.5,0.03853,4e-05,5.69512]
[1778857351181,31.24,79116.41,0.5,0.03853,4e-05,5.69512]
[1778857351281,31.24,79097.59,0.5,0.03778,4e-05,5.6019]
[1778857353113,31.23,79097.59,0.5,0.03777,4e-05,5.60169]
[1778857358296,31.23,79093.14,0.5,0.03759,4e-05,5.57965]
[1778857359014,31.23,79093.14,0.5,0.03759,4e-05,5.57965]
[1778857359069,31.23,79093.14,0.5,0.03759,4e-05,5.57965]
[1778857359303,31.23,79092.61,0.5,0.03757,4e-05,5.57699]
[1778857361088,31.23,79088.52,0.5,0.03741,4e-05,5.55751]
[1778857361160,31.23,79088.52,0.5,0.03741,4e-05,5.55751]
[1778857361318,31.23,79085.46,0.5,0.0373,4e-05,5.54297]
[1778857364034,31.23,79087.15,0.5,0.03736,4e-05,5.55071]
[1778857365480,31.23,79082.51,0.5,0.03718,4e-05,5.52876]
[1778857366628,31.23,79080.78,0.5,0.03711,4e-05,5.5205]
[1778857368497,31.23,79077.44,0.5,0.03699,4e-05,5.50477]
[1778857373402,31.23,79066.97,0.5,0.03659,4e-05,5.4558]
[1778857373821,31.23,79066.97,0.5,0.03659,4e-05,5.4558]
[1778857375191,31.23,79067.38,0.5,0.03661,4e-05,5.45778]
[1778857376202,31.23,79072.3,0.5,0.03679,4e-05,5.48081]
[1778857378490,31.23,79067.4,0.5,0.03661,4e-05,5.45806]
[1778857378914,31.23,79062.07,0.5,0.03641,4e-05,5.43332]
[1778857379284,31.23,79062.07,0.5,0.03641,4e-05,5.43332]
[1778857381424,31.23,79056.22,0.5,0.03619,4e-05,5.40644]
[1778857381718,31.23,79052.96,0.5,0.03607,4e-05,5.39153]
[1778857385488,31.23,79041.79,0.5,0.03567,4e-05,5.34089]
[1778857386603,31.24,79040.25,0.5,0.03561,4e-05,5.33407]
[1778857388508,31.24,79053.68,0.5,0.03611,4e-05,5.39642]
[1778857392536,31.24,79063.97,0.5,0.0365,4e-05,5.4446]
[1778857397576,31.24,79068.64,0.5,0.03668,4e-05,5.46657]
[1778857400596,31.24,79054.75,0.5,0.03616,4e-05,5.40217]
[1778857400951,31.24,79054.75,0.5,0.03616,4e-05,5.40217]
[1778857401014,31.24,79054.75,0.5,0.03616,4e-05,5.40217]
[1778857401049,31.24,79054.75,0.5,0.03616,4e-05,5.40217]
[1778857401130,31.24,79054.75,0.5,0.03616,4e-05,5.40217]
[1778857404631,31.24,79045.66,0.5,0.03583,4e-05,5.36089]
[1778857404664,31.24,79057.53,0.5,0.03627,4e-05,5.41579]
[1778857407462,31.24,79057.14,0.5,0.03626,4e-05,5.41419]
[1778857411675,31.24,79048.4,0.5,0.03592,4e-05,5.37137]
[1778857416712,31.24,79042.82,0.5,0.03572,4e-05,5.34664]
[1778857421744,31.24,79041.86,0.5,0.03569,4e-05,5.34324]
[1778857426778,31.25,79038.89,0.5,0.03559,4e-05,5.33068]
[1778857431817,31.25,79040.66,0.5,0.03566,4e-05,5.34001]
[1778857434402,31.25,79060.35,0.5,0.0364,4e-05,5.4315]
[1778857439871,31.25,79072.76,0.5,0.03687,4e-05,5.48976]
[1778857444471,31.25,79082.98,0.5,0.03728,4e-05,5.53952]
[1778857449941,31.25,79092.76,0.5,0.03765,4e-05,5.58521]
[1778857454545,31.25,79071.73,0.5,0.03684,4e-05,5.48562]
[1778857456992,31.25,79061.44,0.5,0.03645,4e-05,5.43777]
[1778857462027,31.25,79057.16,0.5,0.0363,4e-05,5.41845]
[1778857467062,31.25,79061.29,0.5,0.03645,4e-05,5.438]
[1778857470084,31.25,79071.29,0.5,0.03683,4e-05,5.48488]
[1778857475122,31.25,79075.93,0.5,0.03699,4e-05,5.50356]
[1778857480154,31.25,79070.62,0.5,0.03679,4e-05,5.4788]
[1778857484052,31.25,79078.5,0.5,0.03709,4e-05,5.51577]
[1778857484319,31.25,79078.5,0.5,0.03709,4e-05,5.51577]
[1778857484451,31.25,79078.5,0.5,0.03709,4e-05,5.51577]
[1778857484699,31.25,79089.58,0.5,0.03751,4e-05,5.56793]
[1778857485190,31.25,79089.58,0.5,0.03751,4e-05,5.56781]
[1778857485821,31.25,79089.58,0.5,0.03751,4e-05,5.56781]
[1778857485904,31.25,79089.58,0.5,0.03751,4e-05,5.56781]
[1778857486196,31.25,79091.25,0.5,0.03757,4e-05,5.57559]
[1778857487368,31.25,79091.25,0.5,0.03757,4e-05,5.57559]
[1778857491234,31.25,79078.5,0.5,0.03708,4e-05,5.51505]
[1778857492947,31.25,79077.65,0.5,0.03705,4e-05,5.51104]
[1778857493908,31.25,79076.89,0.5,0.03702,4e-05,5.50746]
[1778857494012,31.25,79076.89,0.5,0.03702,4e-05,5.50746]
[1778857494252,31.25,79071.78,0.5,0.03683,4e-05,5.48354]
[1778857495600,31.25,79071.78,0.5,0.03683,4e-05,5.48354]
[1778857501301,31.25,79064.17,0.5,0.03654,4e-05,5.4484]
[1778857506338,31.25,79054.17,0.5,0.03617,4e-05,5.40264]
[1778857508349,31.25,79064.22,0.5,0.03655,4e-05,5.44958]
[1778857513389,31.25,79061.59,0.5,0.03646,4e-05,5.43783]
[1778857518424,31.26,79061.94,0.5,0.03648,4e-05,5.44025]
[1778857520439,31.26,79073.15,0.5,0.0369,4e-05,5.49272]
[1778857525473,31.26,79075.39,0.5,0.03699,4e-05,5.50338]
[1778857530508,31.26,79080.27,0.5,0.03717,4e-05,5.52631]
[1778857535546,31.26,79080.27,0.5,0.03715,4e-05,5.52326]
[1778857540579,31.26,79083.52,0.5,0.03728,4e-05,5.53841]
[1778857545616,31.26,79084.56,0.5,0.03731,4e-05,5.54306]
[1778857549517,31.26,79086.02,0.5,0.03737,4e-05,5.54976]
[1778857552277,31.26,79092.61,0.5,0.03763,4e-05,5.58132]
[1778857557698,31.26,79103.75,0.5,0.03809,4e-05,5.63839]
[1778857562734,31.27,79103.32,0.5,0.0381,4e-05,5.6397]
[1778857567781,31.27,79104.61,0.5,0.03818,4e-05,5.64909]
[1778857572813,31.28,79105.65,0.5,0.03825,4e-05,5.6572]
[1778857577840,31.29,79104.38,0.5,0.03822,4e-05,5.65427]
[1778857582880,31.29,79106.33,0.5,0.03832,4e-05,5.66676]
[1778857587774,31.29,79103.88,0.5,0.03824,4e-05,5.6569]
[1778857590457,31.3,79091.57,0.5,0.03778,4e-05,5.60036]
[1778857591946,31.3,79076.21,0.5,0.03718,4e-05,5.52534]
[1778857593959,31.3,79063.81,0.5,0.03671,4e-05,5.4673]
[1778857598995,31.3,79060.92,0.5,0.0366,4e-05,5.45424]
[1778857604028,31.3,79056.25,0.5,0.03643,4e-05,5.43289]
[1778857609063,31.31,79058.57,0.5,0.03655,4e-05,5.44766]
[1778857614106,31.31,79062.91,0.5,0.03674,4e-05,5.47088]
[1778857619135,31.31,79065.25,0.5,0.03683,4e-05,5.48266]
[1778857624171,31.31,79065.57,0.5,0.03685,4e-05,5.48434]
[1778857629205,31.31,79071.1,0.5,0.03706,4e-05,5.51037]
[1778857633327,31.31,79073.33,0.5,0.03714,4e-05,5.52083]
[1778857635837,31.31,79078.81,0.5,0.03735,4e-05,5.54655]
[1778857641291,31.31,79078.41,0.5,0.03734,4e-05,5.5445]
[1778857646325,31.31,79074.34,0.5,0.03718,4e-05,5.52536]
[1778857651385,31.31,79077.1,0.5,0.03727,4e-05,5.53539]
[1778857656399,31.31,79079.85,0.5,0.03737,4e-05,5.5483]
[1778857661434,31.31,79074.78,0.5,0.03718,4e-05,5.5245]
[1778857666469,31.32,79062.5,0.5,0.03672,4e-05,5.46743]
[1778857671505,31.32,79058.57,0.5,0.03658,4e-05,5.44985]
[1778857676542,31.32,79058.12,0.5,0.03656,4e-05,5.44851]
[1778857681576,31.32,79060.89,0.5,0.03667,4e-05,5.46197]
[1778857686612,31.32,79052.29,0.5,0.03636,4e-05,5.42279]
[1778857691646,31.32,79047.39,0.5,0.03618,4e-05,5.40115]
[1778857696682,31.32,79046.3,0.5,0.03615,4e-05,5.3971]
[1778857700670,31.32,79046.12,0.5,0.03615,4e-05,5.39683]
[1778857702177,31.33,79057.85,0.5,0.03659,4e-05,5.45145]
[1778857707763,31.33,79043.8,0.5,0.03607,4e-05,5.38738]
[1778857711581,31.33,79044.43,0.5,0.0361,4e-05,5.3908]
[1778857714255,31.33,79038.54,0.5,0.03587,4e-05,5.36125]
[1778857716829,31.33,79049.44,0.5,0.03628,4e-05,5.41205]
[1778857721864,31.33,79055.43,0.5,0.0365,4e-05,5.44023]
[1778857726899,31.33,79060.96,0.5,0.03671,4e-05,5.46629]
[1778857731933,31.33,79062.03,0.5,0.03676,4e-05,5.47164]
[1778857733539,31.33,79062.24,0.5,0.03677,4e-05,5.4727]
[1778857736322,31.33,79070.56,0.5,0.03708,4e-05,5.51178]
[1778857740996,31.33,79059.97,0.5,0.03668,4e-05,5.46245]
[1778857746034,31.33,79050.06,0.5,0.03632,4e-05,5.41706]
[1778857751072,31.33,79059.06,0.5,0.03666,4e-05,5.4595]
[1778857754093,31.33,79069.52,0.5,0.03706,4e-05,5.50848]
[1778857759127,31.33,79068.1,0.5,0.037,4e-05,5.50181]
[1778857764163,31.33,79071.05,0.5,0.03711,4e-05,5.5156]
[1778857769197,31.33,79080.96,0.5,0.03749,4e-05,5.56186]
[1778857770942,31.33,79080.96,0.5,0.03749,4e-05,5.56186]
[1778857770969,31.33,79090.96,0.5,0.03787,4e-05,5.60888]
[1778857771382,31.33,79090.96,0.5,0.03787,4e-05,5.60888]
[1778857771826,31.33,79090.96,0.5,0.03787,4e-05,5.60888]
[1778857771866,31.33,79109.65,0.5,0.03858,4e-05,5.69475]
[1778857772346,31.33,79109.65,0.5,0.03858,4e-05,5.69475]
[1778857772391,31.33,79109.65,0.5,0.03858,4e-05,5.69475]
[1778857772398,31.33,79141.04,0.5,0.03983,4e-05,5.8465]
[1778857774499,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857774521,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857774667,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857774709,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857774856,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857774887,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857775020,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857775044,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857775096,31.33,79141.04,0.5,0.03982,4e-05,5.84617]
[1778857775079,31.33,79148.03,0.5,0.0401,4e-05,5.87912]
[1778857779883,31.33,79149.74,0.5,0.04015,4e-05,5.88559]
[1778857779920,31.33,79163.43,0.5,0.0407,4e-05,5.9516]
[1778857782901,31.32,79170.62,0.5,0.04099,4e-05,5.98641]
[1778857782905,31.32,79185.43,0.5,0.04158,4e-05,6.05841]
[1778857788334,31.31,79184.9,0.5,0.04152,4e-05,6.05124]
[1778857793368,31.31,79190.01,0.5,0.0417,4e-05,6.07217]
[1778857795894,31.3,79190.1,0.5,0.04169,4e-05,6.07168]
[1778857797150,31.3,79189.62,0.5,0.04166,4e-05,6.06741]
[1778857797426,31.3,79195.43,0.5,0.04189,4e-05,6.09559]
[1778857797452,31.3,79202.18,0.5,0.04218,4e-05,6.12954]
[1778857800403,31.3,79207.45,0.5,0.04238,4e-05,6.15412]
[1778857800440,31.3,79207.45,0.5,0.04238,4e-05,6.15412]
[1778857801081,31.29,79210.47,0.5,0.04249,4e-05,6.16723]
[1778857803814,31.29,79222.16,0.5,0.04296,4e-05,6.22316]
[1778857809830,31.28,79218.76,0.5,0.04277,4e-05,6.19996]
[1778857813097,31.27,79214.28,0.5,0.04256,4e-05,6.17496]
[1778857817146,31.26,79202.33,0.5,0.04199,4e-05,6.108]
[1778857820565,31.26,79190.88,0.5,0.04148,4e-05,6.04679]
[1778857825599,31.25,79187.23,0.5,0.04129,4e-05,6.0242]
[1778857830649,31.24,79180.41,0.5,0.04098,4e-05,5.98614]
[1778857832648,31.24,79196.41,0.5,0.04161,4e-05,6.06102]
[1778857835670,31.23,79184.27,0.5,0.04108,4e-05,5.99787]
[1778857840707,31.23,79192.54,0.5,0.0414,4e-05,6.03582]
[1778857845742,31.22,79193.17,0.5,0.04139,4e-05,6.03471]
[1778857846508,31.22,79193.17,0.5,0.04139,4e-05,6.03471]
[1778857846643,31.22,79193.17,0.5,0.04139,4e-05,6.03471]
[1778857846710,31.22,79193.17,0.5,0.04139,4e-05,6.03471]
[1778857846771,31.22,79213.26,0.5,0.04222,4e-05,6.13487]
[1778857850688,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850691,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850719,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850771,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850813,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850856,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850875,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850960,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857850997,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857851065,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857851087,31.21,79220.41,0.5,0.0425,4e-05,6.16821]
[1778857851131,31.21,79228.91,0.5,0.04285,4e-05,6.20936]
[1778857851433,31.21,79228.91,0.5,0.04285,4e-05,6.20936]
[1778857851568,31.21,79228.91,0.5,0.04285,4e-05,6.20936]
[1778857851992,31.21,79228.91,0.5,0.04285,4e-05,6.20936]
[1778857852016,31.21,79228.91,0.5,0.04285,4e-05,6.20936]
[1778857852025,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852327,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852617,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852725,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852763,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852808,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852852,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852914,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857852941,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857853081,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857853114,31.21,79242.37,0.5,0.04343,4e-05,6.27819]
[1778857853128,31.21,79258.83,0.5,0.04412,4e-05,6.36071]
[1778857853375,31.21,79258.83,0.5,0.04412,4e-05,6.36071]
[1778857853410,31.21,79258.83,0.5,0.04412,4e-05,6.36071]
[1778857853481,31.21,79258.83,0.5,0.04412,4e-05,6.36071]
[1778857853509,31.21,79258.83,0.5,0.04412,4e-05,6.36071]
[1778857854110,31.21,79258.83,0.5,0.04412,4e-05,6.36071]
[1778857854151,31.21,79258.83,0.5,0.04412,4e-05,6.36071]
[1778857854211,31.2,79263.64,0.5,0.0443,4e-05,6.38138]
[1778857855184,31.2,79263.64,0.5,0.0443,4e-05,6.38138]
[1778857855207,31.2,79263.64,0.5,0.0443,4e-05,6.38138]
[1778857855247,31.2,79272.09,0.5,0.04466,4e-05,6.42406]
[1778857858831,31.19,79283.69,0.5,0.04515,4e-05,6.48216]
[1778857860564,31.19,79284.83,0.5,0.0452,4e-05,6.4875]
[1778857860966,31.19,79284.83,0.5,0.0452,4e-05,6.4875]
[1778857860986,31.18,79260.7,0.5,0.04408,4e-05,6.35541]
[1778857864086,31.17,79270.16,0.5,0.04443,4e-05,6.39685]
[1778857864107,31.17,79270.16,0.5,0.04443,4e-05,6.39685]
[1778857864208,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857864359,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857864401,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857864423,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857864629,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857864653,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857864800,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857864839,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857865093,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857865107,31.14,79274.91,0.5,0.04448,4e-05,6.40305]
[1778857865148,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865282,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865311,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865492,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865523,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865597,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865612,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865744,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865764,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865828,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865858,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857865975,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857866001,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857866017,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857866056,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857866143,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857866173,31.14,79267.44,0.5,0.04415,4e-05,6.36421]
[1778857866186,31.13,79259.02,0.5,0.04373,4e-05,6.31464]
[1778857866374,31.13,79259.02,0.5,0.04373,4e-05,6.31464]
[1778857866408,31.13,79259.02,0.5,0.04373,4e-05,6.31464]
[1778857866437,31.13,79259.02,0.5,0.04373,4e-05,6.31464]
[1778857866471,31.13,79259.02,0.5,0.04373,4e-05,6.31464]
[1778857866889,31.13,79259.02,0.5,0.04373,4e-05,6.31464]
[1778857870961,31.12,79262.01,0.5,0.04383,4e-05,6.32721]
[1778857871008,31.12,79262.01,0.5,0.04383,4e-05,6.32721]
[1778857871203,31.12,79250.48,0.5,0.04332,4e-05,6.26651]
[1778857872930,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857873724,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857873757,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857873831,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857873874,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857874018,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857874051,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857874228,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857874258,31.12,79234.49,0.5,0.04261,4e-05,6.18232]
[1778857874269,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874312,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874345,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874438,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874493,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874669,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874699,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874816,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874877,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874963,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857874998,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857875194,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857875213,31.11,79248.74,0.5,0.04321,4e-05,6.2531]
[1778857875051,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875299,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875331,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875551,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875601,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875719,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875776,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875825,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875903,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857875929,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857876065,31.11,79252.02,0.5,0.04334,4e-05,6.26881]
[1778857876090,31.11,79252.7,0.5,0.04336,4e-05,6.27115]
[1778857877714,31.11,79252.7,0.5,0.04335,4e-05,6.26999]
[1778857880988,31.1,79242.94,0.5,0.04289,4e-05,6.21541]
[1778857886026,31.09,79230.54,0.5,0.04232,4e-05,6.14718]
[1778857889906,31.09,79227.55,0.5,0.04216,4e-05,6.12923]
[1778857889989,31.09,79227.55,0.5,0.04216,4e-05,6.12923]
[1778857890128,31.09,79227.55,0.5,0.04216,4e-05,6.12923]
[1778857890197,31.09,79217.72,0.5,0.04174,4e-05,6.07859]
[1778857892891,31.09,79219.39,0.5,0.04178,4e-05,6.083]
[1778857892917,31.09,79219.39,0.5,0.04178,4e-05,6.083]
[1778857893076,31.08,79224.84,0.5,0.042,4e-05,6.10877]
[1778857893824,31.08,79224.84,0.5,0.042,4e-05,6.10877]
[1778857899115,31.07,79231.97,0.5,0.04225,4e-05,6.13935]
[1778857900930,31.07,79233.97,0.5,0.04233,4e-05,6.14854]
[1778857903232,31.07,79242.8,0.5,0.04269,4e-05,6.19151]
[1778857904909,31.06,79245.12,0.5,0.04277,4e-05,6.20127]
[1778857905182,31.06,79245.12,0.5,0.04277,4e-05,6.20127]
[1778857914220,31.05,79231.31,0.5,0.0421,4e-05,6.12104]
[1778857919255,31.04,79230.9,0.5,0.04204,4e-05,6.11449]
[1778857921930,31.04,79231.3,0.5,0.04205,4e-05,6.11474]
[1778857922171,31.04,79231.3,0.5,0.04205,4e-05,6.11474]
[1778857922331,31.04,79231.69,0.5,0.04206,4e-05,6.11583]
[1778857923287,31.03,79224.41,0.5,0.04174,4e-05,6.07809]
[1778857926137,31.03,79229.15,0.5,0.04193,4e-05,6.10038]
[1778857926200,31.03,79229.15,0.5,0.04193,4e-05,6.10038]
[1778857926305,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857926834,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857926864,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857926896,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857926923,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857927022,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857927044,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857927127,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857927158,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857927232,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857927251,31.03,79223.82,0.5,0.04169,4e-05,6.07256]
[1778857927337,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927371,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927463,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927494,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927757,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927793,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927841,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927880,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927946,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857927973,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857928135,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857928155,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857928240,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857928288,31.03,79221.39,0.5,0.04158,4e-05,6.05948]
[1778857928323,31.03,79218.16,0.5,0.04144,4e-05,6.04241]
[1778857928345,31.03,79218.16,0.5,0.04144,4e-05,6.04241]
[1778857928377,31.03,79218.16,0.5,0.04144,4e-05,6.04241]
[1778857928450,31.03,79218.16,0.5,0.04144,4e-05,6.04241]
[1778857928469,31.03,79218.16,0.5,0.04144,4e-05,6.04241]
[1778857929326,31.03,79218.16,0.5,0.04143,4e-05,6.04162]
[1778857931163,31.03,79219.77,0.5,0.0415,4e-05,6.04896]
[1778857931214,31.03,79219.77,0.5,0.0415,4e-05,6.04896]
[1778857931341,31.02,79227.42,0.5,0.04181,4e-05,6.08679]
[1778857936375,31.02,79224.7,0.5,0.04166,4e-05,6.06889]
[1778857941410,31.01,79211.8,0.5,0.04109,4e-05,6.00005]
[1778857946444,31.0,79213.37,0.5,0.04112,4e-05,6.00434]
[1778857951307,31.0,79219.34,0.5,0.04135,4e-05,6.0321]
[1778857952980,31.0,79225.34,0.5,0.04157,4e-05,6.05757]
[1778857956523,30.99,79221.81,0.5,0.04139,4e-05,6.03638]
[1778857959763,30.99,79214.43,0.5,0.04107,4e-05,5.997]
[1778857959849,30.99,79203.08,0.5,0.04059,4e-05,5.93954]
[1778857961553,30.98,79191.68,0.5,0.04011,4e-05,5.8816]
[1778857966588,30.98,79194.6,0.5,0.04021,4e-05,5.89336]
[1778857968225,30.98,79204.76,0.5,0.04061,4e-05,5.94263]
[1778857968824,30.98,79204.76,0.5,0.04061,4e-05,5.94263]
[1778857971520,30.98,79208.26,0.5,0.04075,4e-05,5.95872]
[1778857971721,30.98,79208.26,0.5,0.04075,4e-05,5.95872]
[1778857971794,30.98,79208.26,0.5,0.04075,4e-05,5.95872]
[1778857971972,30.98,79208.26,0.5,0.04075,4e-05,5.95872]
[1778857972046,30.98,79208.26,0.5,0.04075,4e-05,5.95872]
[1778857972175,30.98,79208.26,0.5,0.04075,4e-05,5.95872]
[1778857972382,30.98,79208.26,0.5,0.04075,4e-05,5.95872]
[1778857972182,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972431,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972508,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972528,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972550,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972583,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972697,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972730,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972844,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972876,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972953,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857972995,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857973180,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857973203,30.97,79218.44,0.5,0.04116,4e-05,6.00823]
[1778857973392,30.97,79219.26,0.5,0.04119,4e-05,6.01155]
[1778857973408,30.97,79219.26,0.5,0.04119,4e-05,6.01155]
[1778857973629,30.97,79219.26,0.5,0.04119,4e-05,6.01155]
[1778857973674,30.97,79219.26,0.5,0.04119,4e-05,6.01155]
[1778857974025,30.97,79219.26,0.5,0.04119,4e-05,6.01155]
[1778857974069,30.97,79219.26,0.5,0.04119,4e-05,6.01155]
[1778857974165,30.97,79221.3,0.5,0.04126,4e-05,6.02099]
[1778857974462,30.97,79221.3,0.5,0.04126,4e-05,6.02099]
[1778857974499,30.97,79221.3,0.5,0.04126,4e-05,6.02099]
[1778857974838,30.97,79221.3,0.5,0.04126,4e-05,6.02099]
[1778857974884,30.97,79221.3,0.5,0.04126,4e-05,6.02099]
[1778857974950,30.97,79231.35,0.5,0.04169,4e-05,6.07169]
[1778857979678,30.96,79241.28,0.5,0.04207,4e-05,6.11752]
[1778857980741,30.96,79241.28,0.5,0.04207,4e-05,6.11752]
[1778857980777,30.96,79241.28,0.5,0.04207,4e-05,6.11752]
[1778857980959,30.96,79241.28,0.5,0.04207,4e-05,6.11752]
[1778857981023,30.96,79241.28,0.5,0.04207,4e-05,6.11752]
[1778857983682,30.96,79243.4,0.5,0.04214,4e-05,6.12539]
[1778857988745,30.95,79242.43,0.5,0.04204,4e-05,6.11467]
[1778857991632,30.95,79238.93,0.5,0.04188,4e-05,6.09499]
[1778857993800,30.94,79220.56,0.5,0.04108,4e-05,5.99952]
[1778857994705,30.94,79220.56,0.5,0.04108,4e-05,5.99952]
[1778857994894,30.94,79220.56,0.5,0.04108,4e-05,5.99952]
[1778858000847,30.93,79220.95,0.5,0.04106,4e-05,5.99618]
[1778858003868,30.93,79231.71,0.5,0.04149,4e-05,6.04799]
[1778858006889,30.92,79244.91,0.5,0.04202,4e-05,6.11233]
[1778858011557,30.92,79245.41,0.5,0.04201,4e-05,6.11115]
[1778858012932,30.91,79229.83,0.5,0.04132,4e-05,6.02723]
[1778858014090,30.91,79229.83,0.5,0.04132,4e-05,6.02723]
[1778858014189,30.91,79218.67,0.5,0.04084,4e-05,5.96959]
[1778858018137,30.91,79212.19,0.5,0.04056,4e-05,5.93584]
[1778858018157,30.91,79212.19,0.5,0.04056,4e-05,5.93584]
[1778858018418,30.91,79212.19,0.5,0.04056,4e-05,5.93584]
[1778858018973,30.91,79202.85,0.5,0.04016,4e-05,5.88806]
[1778858019980,30.91,79185.31,0.5,0.03944,4e-05,5.80081]
[1778858022134,30.91,79188.02,0.5,0.03955,4e-05,5.81372]
[1778858022170,30.91,79188.02,0.5,0.03955,4e-05,5.81372]
[1778858022278,30.91,79188.02,0.5,0.03955,4e-05,5.81372]
[1778858022323,30.91,79188.02,0.5,0.03955,4e-05,5.81372]
[1778858022384,30.91,79188.02,0.5,0.03955,4e-05,5.81372]
[1778858022417,30.91,79188.02,0.5,0.03955,4e-05,5.81372]
[1778858022335,30.9,79185.06,0.5,0.03942,4e-05,5.79824]
[1778858022488,30.9,79185.06,0.5,0.03942,4e-05,5.79824]
[1778858022510,30.9,79185.06,0.5,0.03942,4e-05,5.79824]
[1778858022518,30.9,79185.06,0.5,0.03942,4e-05,5.79824]
[1778858022569,30.9,79185.06,0.5,0.03942,4e-05,5.79824]
[1778858022578,30.9,79185.06,0.5,0.03942,4e-05,5.79824]
[1778858023004,30.9,79185.06,0.5,0.03942,4e-05,5.79824]
[1778858027040,30.9,79202.12,0.5,0.0401,4e-05,5.88002]
[1778858032075,30.9,79203.63,0.5,0.04014,4e-05,5.885]
[1778858037112,30.89,79210.91,0.5,0.04041,4e-05,5.91807]
[1778858038203,30.89,79210.91,0.5,0.04041,4e-05,5.91807]
[1778858040863,30.89,79224.71,0.5,0.04097,4e-05,5.98508]
[1778858041178,30.89,79224.71,0.5,0.04097,4e-05,5.98508]
[1778858047180,30.88,79229.79,0.5,0.04113,4e-05,6.0052]
[1778858052216,30.87,79229.85,0.5,0.0411,4e-05,6.00177]
[1778858054234,30.87,79216.98,0.5,0.04056,4e-05,5.93578]
[1778858055241,30.87,79201.41,0.5,0.03991,4e-05,5.85766]
[1778858059274,30.86,79191.18,0.5,0.03947,4e-05,5.80477]
[1778858064305,30.86,79187.89,0.5,0.03932,4e-05,5.78641]
[1778858069339,30.86,79185.47,0.5,0.0392,4e-05,5.77211]
[1778858074375,30.85,79185.61,0.5,0.03917,4e-05,5.76744]
[1778858079410,30.85,79183.12,0.5,0.03905,4e-05,5.75301]
[1778858084446,30.84,79185.34,0.5,0.03912,4e-05,5.76162]
[1778858089482,30.84,79184.25,0.5,0.03906,4e-05,5.75406]
[1778858094518,30.84,79184.44,0.5,0.03905,4e-05,5.75273]
[1778858099553,30.83,79181.02,0.5,0.03889,4e-05,5.73381]
[1778858104587,30.83,79177.17,0.5,0.03872,4e-05,5.71306]
[1778858109622,30.83,79178.56,0.5,0.03876,4e-05,5.71804]
[1778858111882,30.83,79176.47,0.5,0.03868,4e-05,5.70749]
[1778858114132,30.82,79173.81,0.5,0.03856,4e-05,5.69386]
[1778858114179,30.82,79161.07,0.5,0.03806,4e-05,5.63176]
[1778858117662,30.82,79160.05,0.5,0.03801,4e-05,5.62627]
[1778858117903,30.82,79171.03,0.5,0.03845,4e-05,5.6793]
[1778858119908,30.82,79169.2,0.5,0.03837,4e-05,5.67021]
[1778858125740,30.82,79161.15,0.5,0.03804,4e-05,5.62976]
[1778858129376,30.82,79151.16,0.5,0.03764,4e-05,5.58119]
[1778858134801,30.82,79160.89,0.5,0.038,4e-05,5.62442]
[1778858140202,30.82,79162.34,0.5,0.03805,4e-05,5.63061]
[1778858141560,30.82,79169.15,0.5,0.03832,4e-05,5.66359]
[1778858141778,30.82,79169.15,0.5,0.03832,4e-05,5.66342]
[1778858142156,30.82,79169.15,0.5,0.03832,4e-05,5.66342]
[1778858142311,30.82,79169.15,0.5,0.03832,4e-05,5.66342]
[1778858142324,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858143784,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858143785,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858143831,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858143974,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858144009,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858144141,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858144221,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858144435,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858144487,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858144582,30.82,79179.46,0.5,0.03873,4e-05,5.7131]
[1778858144587,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858144663,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858144750,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858144791,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858144813,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858144852,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858144983,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858145025,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858145254,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858145364,30.81,79176.09,0.5,0.03859,4e-05,5.69607]
[1778858145465,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858145611,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858145690,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858145842,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858145870,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858145948,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858145984,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146094,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146132,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146246,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146282,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146430,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146503,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146549,30.81,79174.68,0.5,0.03853,4e-05,5.68891]
[1778858146507,30.81,79174.78,0.5,0.03853,4e-05,5.68912]
[1778858146626,30.81,79174.78,0.5,0.03853,4e-05,5.68912]
[1778858146886,30.81,79174.78,0.5,0.03853,4e-05,5.68912]
[1778858151921,30.81,79176.83,0.5,0.0386,4e-05,5.69769]
[1778858156958,30.81,79177.84,0.5,0.03863,4e-05,5.70139]
[1778858161992,30.81,79182.49,0.5,0.03881,4e-05,5.72329]
[1778858167028,30.81,79185.22,0.5,0.03891,4e-05,5.73509]
[1778858172061,30.8,79186.75,0.5,0.03895,4e-05,5.74092]
[1778858175935,30.8,79196.4,0.5,0.03934,4e-05,5.78732]
[1778858175940,30.8,79196.4,0.5,0.03934,4e-05,5.78732]
[1778858176087,30.8,79196.4,0.5,0.03934,4e-05,5.78732]
[1778858176102,30.8,79206.13,0.5,0.03973,4e-05,5.83498]
[1778858178105,30.8,79216.81,0.5,0.04016,4e-05,5.88713]
[1778858178814,30.8,79216.81,0.5,0.04016,4e-05,5.88713]
[1778858178832,30.8,79216.81,0.5,0.04016,4e-05,5.88713]
[1778858179110,30.8,79218.19,0.5,0.04021,4e-05,5.89344]
[1778858179862,30.8,79218.19,0.5,0.04021,4e-05,5.89344]
[1778858185153,30.79,79227.16,0.5,0.04055,4e-05,5.93474]
[1778858190188,30.79,79233.65,0.5,0.0408,4e-05,5.96418]
[1778858195528,30.78,79238.21,0.5,0.04095,4e-05,5.98152]
[1778858199714,30.78,79249.57,0.5,0.0414,4e-05,6.03567]
[1778858199746,30.78,79249.57,0.5,0.0414,4e-05,6.03567]
[1778858200841,30.78,79250.57,0.5,0.04143,4e-05,6.04004]
[1778858205727,30.77,79240.42,0.5,0.04098,4e-05,5.98524]
[1778858205762,30.77,79240.42,0.5,0.04098,4e-05,5.98524]
[1778858205866,30.77,79240.42,0.5,0.04098,4e-05,5.98524]
[1778858206308,30.77,79232.06,0.5,0.04062,4e-05,5.94254]
[1778858207311,30.77,79222.09,0.5,0.0402,4e-05,5.89208]
[1778858208445,30.77,79222.09,0.5,0.0402,4e-05,5.89208]
[1778858208484,30.77,79222.09,0.5,0.0402,4e-05,5.89208]
[1778858208569,30.77,79222.09,0.5,0.0402,4e-05,5.89208]
[1778858208601,30.77,79222.09,0.5,0.0402,4e-05,5.89208]
[1778858208644,30.77,79221.12,0.5,0.04016,4e-05,5.88628]
[1778858208689,30.77,79221.12,0.5,0.04016,4e-05,5.88628]
[1778858208704,30.77,79221.12,0.5,0.04016,4e-05,5.88628]
[1778858208721,30.77,79221.12,0.5,0.04016,4e-05,5.88628]
[1778858209326,30.77,79221.12,0.5,0.04016,4e-05,5.88628]
[1778858211869,30.76,79218.5,0.5,0.04004,4e-05,5.87227]
[1778858212004,30.76,79218.5,0.5,0.04004,4e-05,5.87227]
[1778858212349,30.76,79218.5,0.5,0.04004,4e-05,5.87227]
[1778858212440,30.76,79185.85,0.5,0.03871,4e-05,5.7107]
[1778858212923,30.76,79185.85,0.5,0.03871,4e-05,5.7107]
[1778858213360,30.76,79185.85,0.5,0.03871,4e-05,5.7107]
[1778858214053,30.76,79185.85,0.5,0.03871,4e-05,5.7107]
[1778858214514,30.76,79185.85,0.5,0.03871,4e-05,5.7107]
[1778858214615,30.76,79175.87,0.5,0.03831,4e-05,5.66205]
[1778858216276,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216278,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216295,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216339,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216353,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216444,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216471,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216549,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216614,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216654,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216677,30.76,79175.87,0.5,0.03831,4e-05,5.66139]
[1778858216755,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858216823,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858216852,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858216970,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217003,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217116,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217152,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217221,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217244,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217326,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217362,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217536,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217573,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217620,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217660,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217725,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217777,30.76,79175.08,0.5,0.03827,4e-05,5.65719]
[1778858217761,30.76,79174.45,0.5,0.03825,4e-05,5.65402]
[1778858217935,30.76,79174.45,0.5,0.03825,4e-05,5.65402]
[1778858217989,30.76,79174.45,0.5,0.03825,4e-05,5.65402]
[1778858218019,30.76,79174.45,0.5,0.03825,4e-05,5.65402]
[1778858218076,30.76,79174.45,0.5,0.03825,4e-05,5.65402]
[1778858218416,30.76,79174.45,0.5,0.03825,4e-05,5.65402]
[1778858222447,30.76,79185.44,0.5,0.03868,4e-05,5.70711]
[1778858223757,30.76,79185.44,0.5,0.03868,4e-05,5.70711]
[1778858226678,30.76,79185.58,0.5,0.03868,4e-05,5.70742]
[1778858226779,30.76,79173.16,0.5,0.03818,4e-05,5.64638]
[1778858229531,30.76,79171.77,0.5,0.03813,4e-05,5.63954]
[1778858229892,30.76,79180.22,0.5,0.03846,4e-05,5.68052]
[1778858229938,30.76,79180.22,0.5,0.03846,4e-05,5.68052]
[1778858230500,30.76,79180.22,0.5,0.03846,4e-05,5.68037]
[1778858233553,30.76,79177.69,0.5,0.03836,4e-05,5.6679]
[1778858233684,30.76,79177.69,0.5,0.03836,4e-05,5.6679]
[1778858233793,30.76,79177.69,0.5,0.03836,4e-05,5.6679]
[1778858233686,30.76,79187.77,0.5,0.03876,4e-05,5.71693]
[1778858233863,30.76,79187.77,0.5,0.03876,4e-05,5.71693]
[1778858234528,30.76,79187.77,0.5,0.03876,4e-05,5.71667]
[1778858236772,30.76,79183.56,0.5,0.03859,4e-05,5.69589]
[1778858236774,30.76,79183.56,0.5,0.03859,4e-05,5.69589]
[1778858236803,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858236898,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858236923,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858237087,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858237101,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858237213,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858237226,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858237248,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858237323,30.76,79180.84,0.5,0.03848,4e-05,5.68244]
[1778858237559,30.76,79177.48,0.5,0.03834,4e-05,5.66593]
[1778858242584,30.76,79183.64,0.5,0.03858,4e-05,5.69545]
[1778858247623,30.75,79190.32,0.5,0.03884,4e-05,5.72691]
[1778858252659,30.75,79194.9,0.5,0.039,4e-05,5.74507]
[1778858257694,30.75,79183.87,0.5,0.03854,4e-05,5.69004]
[1778858259707,30.75,79170.49,0.5,0.03801,4e-05,5.62445]
[1778858261605,30.75,79168.1,0.5,0.03791,4e-05,5.6128]
[1778858264345,30.75,79179.05,0.5,0.03834,4e-05,5.6655]
[1778858269778,30.75,79182.54,0.5,0.03848,4e-05,5.68155]
[1778858274818,30.75,79193.36,0.5,0.0389,4e-05,5.73347]
[1778858277839,30.74,79209.55,0.5,0.03955,4e-05,5.81225]
[1778858282874,30.74,79211.13,0.5,0.0396,4e-05,5.81814]
[1778858287909,30.74,79213.33,0.5,0.03967,4e-05,5.82733]
[1778858292944,30.73,79210.53,0.5,0.03954,4e-05,5.8114]
[1778858297979,30.73,79211.21,0.5,0.03955,4e-05,5.81265]
[1778858303014,30.73,79209.2,0.5,0.03945,4e-05,5.80069]
[1778858306035,30.72,79196.71,0.5,0.03893,4e-05,5.73765]
[1778858309463,30.72,79194.83,0.5,0.03886,4e-05,5.72813]
[1778858309525,30.72,79184.92,0.5,0.03846,4e-05,5.67935]
[1778858312267,30.72,79178.3,0.5,0.03817,4e-05,5.64338]
[1778858318123,30.72,79180.62,0.5,0.03825,4e-05,5.65335]
[1778858324164,30.72,79177.39,0.5,0.03811,4e-05,5.63701]
[1778858329200,30.72,79179.47,0.5,0.03819,4e-05,5.64629]
[1778858334234,30.72,79184.36,0.5,0.03838,4e-05,5.66954]
[1778858339269,30.72,79181.38,0.5,0.03825,4e-05,5.65414]
[1778858344304,30.71,79179.67,0.5,0.03818,4e-05,5.64503]
[1778858349341,30.71,79175.32,0.5,0.038,4e-05,5.62313]
[1778858354378,30.71,79178.93,0.5,0.03814,4e-05,5.64012]
[1778858355893,30.71,79178.93,0.5,0.03814,4e-05,5.64012]
[1778858355912,30.71,79194.84,0.5,0.03877,4e-05,5.71719]
[1778858358866,30.71,79198.63,0.5,0.03892,4e-05,5.7355]
[1778858364447,30.71,79203.55,0.5,0.0391,4e-05,5.7577]
[1778858369484,30.7,79197.61,0.5,0.03885,4e-05,5.72649]
[1778858371341,30.7,79204.48,0.5,0.03912,4e-05,5.76027]
[1778858371373,30.7,79204.48,0.5,0.03912,4e-05,5.76027]
[1778858371552,30.7,79204.48,0.5,0.03912,4e-05,5.76027]
[1778858371650,30.7,79218.83,0.5,0.03968,4e-05,5.8274]
[1778858372896,30.7,79218.83,0.5,0.03968,4e-05,5.8274]
[1778858372944,30.7,79218.83,0.5,0.03968,4e-05,5.8274]
[1778858372926,30.7,79227.76,0.5,0.04004,4e-05,5.87085]
[1778858375771,30.7,79232.43,0.5,0.04023,4e-05,5.89362]
[1778858375773,30.7,79232.43,0.5,0.04023,4e-05,5.89362]
[1778858375807,30.7,79232.43,0.5,0.04023,4e-05,5.89362]
[1778858375832,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858375960,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858375981,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858375995,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376067,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376095,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376191,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376217,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376401,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376424,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376549,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376576,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376696,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376722,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376800,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376838,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376947,30.7,79244.77,0.5,0.04073,4e-05,5.95433]
[1778858376850,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858376984,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377052,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377102,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377178,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377193,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377325,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377372,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377514,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377550,30.7,79245.0,0.5,0.04074,4e-05,5.95549]
[1778858377636,30.7,79246.68,0.5,0.04081,4e-05,5.96396]
[1778858379118,30.7,79246.68,0.5,0.04081,4e-05,5.9633]
[1778858379200,30.7,79246.68,0.5,0.04081,4e-05,5.9633]
[1778858379554,30.7,79245.74,0.5,0.04076,4e-05,5.95788]
[1778858380717,30.7,79245.74,0.5,0.04076,4e-05,5.95788]
[1778858380779,30.7,79245.74,0.5,0.04076,4e-05,5.95788]
[1778858380786,30.69,79236.22,0.5,0.04035,4e-05,5.90871]
[1778858383647,30.69,79230.64,0.5,0.04011,4e-05,5.87964]
[1778858389624,30.69,79218.73,0.5,0.03959,4e-05,5.81697]
[1778858394659,30.68,79226.1,0.5,0.03988,4e-05,5.852]
[1778858399717,30.68,79225.86,0.5,0.03986,4e-05,5.84868]
[1778858402455,30.68,79231.29,0.5,0.04007,4e-05,5.8745]
[1778858402658,30.68,79231.29,0.5,0.04007,4e-05,5.8745]
[1778858402863,30.68,79241.49,0.5,0.04049,4e-05,5.92513]
[1778858405344,30.67,79242.2,0.5,0.04051,4e-05,5.92765]
[1778858405359,30.67,79242.2,0.5,0.04051,4e-05,5.92765]
[1778858405772,30.67,79247.02,0.5,0.04071,4e-05,5.95135]
[1778858410809,30.67,79248.4,0.5,0.04074,4e-05,5.95529]
[1778858413444,30.67,79251.16,0.5,0.04084,4e-05,5.96797]
[1778858414062,30.67,79257.09,0.5,0.04109,4e-05,5.99733]
[1778858414375,30.67,79257.09,0.5,0.04109,4e-05,5.99733]
[1778858414850,30.66,79267.25,0.5,0.04151,4e-05,6.04827]
[1778858419884,30.66,79276.0,0.5,0.04185,4e-05,6.08902]
[1778858424424,30.65,79272.72,0.5,0.04168,4e-05,6.0691]
[1778858424453,30.65,79272.72,0.5,0.04168,4e-05,6.0691]
[1778858424921,30.65,79272.78,0.5,0.04168,4e-05,6.06864]
[1778858429956,30.64,79270.18,0.5,0.04154,4e-05,6.05158]
[1778858431190,30.64,79267.64,0.5,0.04142,4e-05,6.03789]
[1778858437015,30.64,79273.15,0.5,0.0416,4e-05,6.05842]
[1778858442050,30.63,79266.83,0.5,0.0413,4e-05,6.02249]
[1778858443065,30.63,79266.83,0.5,0.0413,4e-05,6.02249]
[1778858445409,30.63,79267.84,0.5,0.04133,4e-05,6.02623]
[1778858449229,30.62,79279.39,0.5,0.0418,4e-05,6.08228]
[1778858449234,30.62,79279.39,0.5,0.0418,4e-05,6.08228]
[1778858449282,30.62,79279.39,0.5,0.0418,4e-05,6.08228]
[1778858449334,30.62,79279.39,0.5,0.0418,4e-05,6.08228]
[1778858449410,30.62,79279.54,0.5,0.0418,4e-05,6.08225]
[1778858451173,30.62,79279.54,0.5,0.04179,4e-05,6.08146]
[1778858451201,30.62,79279.54,0.5,0.04179,4e-05,6.08146]
[1778858451237,30.62,79285.87,0.5,0.04206,4e-05,6.11315]
[1778858453975,30.61,79285.87,0.5,0.04199,4e-05,6.1054]
[1778858454012,30.6,79286.98,0.5,0.04202,4e-05,6.10947]
[1778858454059,30.6,79286.98,0.5,0.04202,4e-05,6.10947]
[1778858454100,30.6,79286.98,0.5,0.04202,4e-05,6.10947]
[1778858454138,30.6,79286.98,0.5,0.04202,4e-05,6.10947]
[1778858459172,30.56,79281.65,0.5,0.04159,4e-05,6.0578]
[1778858464208,30.5,79285.51,0.5,0.04144,4e-05,6.04075]
[1778858468241,30.47,79284.16,0.5,0.04121,4e-05,6.01294]
[1778858468318,30.47,79284.16,0.5,0.04121,4e-05,6.01294]
[1778858468366,30.46,79271.66,0.5,0.04062,4e-05,5.94279]
[1778858469956,30.46,79271.66,0.5,0.04062,4e-05,5.94279]
[1778858469989,30.46,79271.66,0.5,0.04062,4e-05,5.94279]
[1778858470046,30.46,79271.66,0.5,0.04062,4e-05,5.94279]
[1778858469999,30.45,79267.7,0.5,0.04045,4e-05,5.92155]
[1778858470255,30.45,79267.7,0.5,0.04045,4e-05,5.92155]
[1778858475290,30.45,79272.31,0.5,0.04062,4e-05,5.94236]
[1778858481873,30.44,79282.0,0.5,0.04096,4e-05,5.98289]
[1778858487373,30.43,79280.12,0.5,0.04085,4e-05,5.97056]
[1778858492408,30.42,79283.18,0.5,0.0409,4e-05,5.97585]
[1778858497448,30.41,79285.49,0.5,0.04093,4e-05,5.97969]
[1778858502482,30.38,79287.16,0.5,0.04086,4e-05,5.97132]
[1778858507517,30.37,79288.23,0.5,0.04088,4e-05,5.97406]
[1778858509389,30.37,79288.03,0.5,0.04087,4e-05,5.97249]
[1778858509801,30.37,79288.03,0.5,0.04087,4e-05,5.97249]
[1778858510078,30.37,79288.03,0.5,0.04087,4e-05,5.97249]
[1778858510096,30.37,79297.57,0.5,0.04127,4e-05,6.02074]
[1778858510248,30.37,79297.57,0.5,0.04127,4e-05,6.02074]
[1778858510326,30.37,79297.57,0.5,0.04127,4e-05,6.02074]
[1778858510574,30.37,79297.57,0.5,0.04127,4e-05,6.02074]
[1778858510635,30.37,79297.57,0.5,0.04127,4e-05,6.02074]
[1778858510696,30.37,79297.57,0.5,0.04127,4e-05,6.02074]
[1778858510937,30.37,79297.57,0.5,0.04127,4e-05,6.02074]
[1778858510977,30.37,79314.72,0.5,0.04201,4e-05,6.10912]
[1778858511211,30.37,79314.72,0.5,0.04201,4e-05,6.10912]
[1778858511292,30.37,79314.72,0.5,0.04201,4e-05,6.10912]
[1778858513111,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513135,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513235,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513254,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513347,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513371,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513496,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513518,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513592,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513608,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513706,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513728,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513893,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513927,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858513994,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858514019,30.37,79321.3,0.5,0.04228,4e-05,6.14183]
[1778858514028,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514195,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514224,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514296,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514314,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514455,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514494,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514598,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514614,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514707,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514734,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514833,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858514857,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858515000,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858515030,30.36,79319.94,0.5,0.04215,4e-05,6.12579]
[1778858515016,30.34,79319.72,0.5,0.04207,4e-05,6.11667]
[1778858516434,30.34,79319.72,0.5,0.04207,4e-05,6.11667]
[1778858516469,30.34,79319.72,0.5,0.04207,4e-05,6.11667]
[1778858516587,30.33,79320.79,0.5,0.04205,4e-05,6.11438]
[1778858521620,30.3,79316.33,0.5,0.04171,4e-05,6.0737]
[1778858526655,30.29,79326.79,0.5,0.04213,4e-05,6.12422]
[1778858529679,30.29,79336.51,0.5,0.04254,4e-05,6.17257]
[1778858534712,30.28,79336.86,0.5,0.04251,4e-05,6.16956]
[1778858539747,30.28,79338.62,0.5,0.04255,4e-05,6.17472]
[1778858544616,30.27,79332.1,0.5,0.04224,4e-05,6.13757]
[1778858544784,30.27,79329.54,0.5,0.04212,4e-05,6.12352]
[1778858545790,30.26,79317.56,0.5,0.04155,4e-05,6.05526]
[1778858547804,30.26,79306.42,0.5,0.04106,4e-05,5.99683]
[1778858552838,30.25,79302.63,0.5,0.04086,4e-05,5.97181]
[1778858557875,30.25,79301.44,0.5,0.04079,4e-05,5.96342]
[1778858562915,30.25,79281.83,0.5,0.03995,4e-05,5.86142]
[1778858567944,30.24,79276.27,0.5,0.0397,4e-05,5.83187]
[1778858572982,30.24,79270.88,0.5,0.03947,4e-05,5.80351]
[1778858578018,30.24,79260.34,0.5,0.03903,4e-05,5.74961]
[1778858583051,30.23,79253.01,0.5,0.03868,4e-05,5.70809]
[1778858588114,30.23,79248.49,0.5,0.0385,4e-05,5.68502]
[1778858593130,30.23,79250.85,0.5,0.03858,4e-05,5.69598]
[1778858598164,30.23,79249.06,0.5,0.03849,4e-05,5.68449]
[1778858603201,30.22,79249.53,0.5,0.03849,4e-05,5.68508]
[1778858605746,30.22,79237.2,0.5,0.038,4e-05,5.62408]
[1778858606764,30.22,79237.2,0.5,0.038,4e-05,5.62408]
[1778858610429,30.22,79221.5,0.5,0.03737,4e-05,5.54725]
[1778858611416,30.22,79214.1,0.5,0.03709,4e-05,5.51269]
[1778858612237,30.23,79217.66,0.5,0.03722,4e-05,5.52852]
[1778858612326,30.23,79217.66,0.5,0.03722,4e-05,5.52852]
[1778858612494,30.23,79217.66,0.5,0.03722,4e-05,5.52852]
[1778858612720,30.23,79217.66,0.5,0.03722,4e-05,5.52852]
[1778858612779,30.23,79233.59,0.5,0.03786,4e-05,5.60653]
[1778858615318,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615352,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615393,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615442,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615519,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615558,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615621,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615650,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615759,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615798,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615859,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615890,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858615908,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858616039,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858616121,30.23,79240.32,0.5,0.03813,4e-05,5.63965]
[1778858616166,30.23,79244.14,0.5,0.03828,4e-05,5.65836]
[1778858620490,30.23,79245.68,0.5,0.03834,4e-05,5.66573]
[1778858620757,30.23,79245.68,0.5,0.03834,4e-05,5.66573]
[1778858621155,30.23,79245.68,0.5,0.03834,4e-05,5.66573]
[1778858621227,30.23,79247.76,0.5,0.03842,4e-05,5.67576]
[1778858621261,30.23,79247.76,0.5,0.03842,4e-05,5.67576]
[1778858621332,30.23,79257.87,0.5,0.03884,4e-05,5.72599]
[1778858623760,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858623811,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858623854,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858623898,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858623959,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858623990,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858624061,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858624109,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858624162,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858624199,30.23,79260.9,0.5,0.03896,4e-05,5.74092]
[1778858624152,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624277,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624294,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624300,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624356,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624463,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624530,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624563,30.23,79261.31,0.5,0.03897,4e-05,5.74257]
[1778858624602,30.23,79262.56,0.5,0.03902,4e-05,5.74881]
[1778858630391,30.21,79262.89,0.5,0.03896,4e-05,5.74107]
[1778858635423,30.21,79263.03,0.5,0.03895,4e-05,5.73946]
[1778858635462,30.21,79252.52,0.5,0.03852,4e-05,5.68713]
[1778858641467,30.21,79244.64,0.5,0.0382,4e-05,5.64791]
[1778858642819,30.21,79244.64,0.5,0.0382,4e-05,5.64791]
[1778858642849,30.21,79244.64,0.5,0.0382,4e-05,5.64791]
[1778858642884,30.21,79244.64,0.5,0.0382,4e-05,5.64791]
[1778858642920,30.21,79237.21,0.5,0.0379,4e-05,5.61128]
[1778858644011,30.21,79237.21,0.5,0.0379,4e-05,5.61128]
[1778858645033,30.21,79234.51,0.5,0.03779,4e-05,5.59806]
[1778858645108,30.21,79234.51,0.5,0.03779,4e-05,5.59806]
[1778858645167,30.21,79234.51,0.5,0.03779,4e-05,5.59806]
[1778858645240,30.21,79231.06,0.5,0.03765,4e-05,5.58121]
[1778858646378,30.21,79231.06,0.5,0.03765,4e-05,5.58121]
[1778858651540,30.21,79234.03,0.5,0.03777,4e-05,5.59633]
[1778858656984,30.21,79240.5,0.5,0.03803,4e-05,5.62816]
[1778858663172,30.21,79245.91,0.5,0.03825,4e-05,5.65423]
[1778858668657,30.21,79240.56,0.5,0.03803,4e-05,5.62763]
[1778858673242,30.21,79233.17,0.5,0.03772,4e-05,5.58842]
[1778858678730,30.21,79234.69,0.5,0.03778,4e-05,5.59613]
[1778858683763,30.21,79232.31,0.5,0.03768,4e-05,5.58457]
[1778858688813,30.21,79232.1,0.5,0.03768,4e-05,5.58373]
[1778858693846,30.21,79228.12,0.5,0.03752,4e-05,5.56461]
[1778858698245,30.21,79218.09,0.5,0.03713,4e-05,5.51624]
[1778858701321,30.21,79212.03,0.5,0.03689,4e-05,5.48719]
[1778858702276,30.21,79212.03,0.5,0.03689,4e-05,5.48719]
[1778858702910,30.21,79201.01,0.5,0.03647,4e-05,5.4347]
[1778858704083,30.21,79201.01,0.5,0.03647,4e-05,5.4347]
[1778858704274,30.21,79201.01,0.5,0.03647,4e-05,5.4347]
[1778858704150,30.21,79179.34,0.5,0.03564,4e-05,5.33145]
[1778858704826,30.21,79179.34,0.5,0.03564,4e-05,5.33145]
[1778858704940,30.21,79179.34,0.5,0.03564,4e-05,5.33145]
[1778858705039,30.21,79169.5,0.5,0.03527,4e-05,5.28531]
[1778858707970,30.21,79166.06,0.5,0.03514,4e-05,5.26961]
[1778858708028,30.21,79166.06,0.5,0.03514,4e-05,5.26961]
[1778858708090,30.21,79166.06,0.5,0.03514,4e-05,5.26961]
[1778858708111,30.21,79166.06,0.5,0.03514,4e-05,5.26961]
[1778858708191,30.21,79166.06,0.5,0.03514,4e-05,5.26961]
[1778858708242,30.21,79166.06,0.5,0.03514,4e-05,5.26961]
[1778858708304,30.21,79166.06,0.5,0.03514,4e-05,5.26961]
[1778858708243,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708331,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708416,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708448,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708556,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708568,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708693,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708715,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708794,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708831,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708957,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858708980,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858709095,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858709127,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858709215,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858709247,30.22,79164.72,0.5,0.0351,4e-05,5.26493]
[1778858709259,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709385,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709428,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709497,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709520,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709598,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709635,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709799,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709842,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858709920,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858710020,30.22,79163.09,0.5,0.03505,4e-05,5.25781]
[1778858710028,30.22,79162.6,0.5,0.03503,4e-05,5.25551]
[1778858714211,30.22,79159.99,0.5,0.03494,4e-05,5.24435]
[1778858714286,30.22,79159.99,0.5,0.03494,4e-05,5.24435]
[1778858714309,30.22,79159.91,0.5,0.03494,4e-05,5.24509]
[1778858715328,30.22,79159.91,0.5,0.03494,4e-05,5.24509]
[1778858716003,30.22,79158.75,0.5,0.0349,4e-05,5.2402]
[1778858717406,30.22,79149.55,0.5,0.03457,4e-05,5.19771]
[1778858717475,30.22,79149.55,0.5,0.03457,4e-05,5.19771]
[1778858718038,30.22,79149.55,0.5,0.03457,4e-05,5.19771]
[1778858718190,30.22,79149.55,0.5,0.03457,4e-05,5.19771]
[1778858718261,30.22,79136.41,0.5,0.03409,4e-05,5.13847]
[1778858720675,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858720690,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858720784,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858720807,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858720915,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858720952,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858721061,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858721098,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858721265,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858721316,30.22,79129.23,0.5,0.03383,4e-05,5.10531]
[1778858721269,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721435,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721468,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721551,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721582,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721652,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721675,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721764,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721794,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721866,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858721880,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858722048,30.23,79117.73,0.5,0.03342,4e-05,5.05402]
[1778858722070,30.23,79118.0,0.5,0.03343,4e-05,5.05526]
[1778858727245,30.23,79110.42,0.5,0.03319,4e-05,5.02424]
[1778858732384,30.27,79108.74,0.5,0.03328,4e-05,5.03499]
[1778858732440,30.27,79108.74,0.5,0.03328,4e-05,5.03499]
[1778858733125,30.27,79111.22,0.5,0.03337,4e-05,5.0463]
[1778858738161,30.28,79111.91,0.5,0.03343,4e-05,5.05412]
[1778858743198,30.29,79111.17,0.5,0.03344,4e-05,5.05558]
[1778858744608,30.29,79117.06,0.5,0.03367,4e-05,5.08363]
[1778858745211,30.29,79117.06,0.5,0.03367,4e-05,5.08363]
[1778858745733,30.29,79117.06,0.5,0.03367,4e-05,5.08363]
[1778858745833,30.29,79117.06,0.5,0.03367,4e-05,5.08363]
[1778858746217,30.29,79116.16,0.5,0.03363,4e-05,5.07951]
[1778858751253,30.29,79115.67,0.5,0.03363,4e-05,5.07889]
[1778858756288,30.3,79118.53,0.5,0.03376,4e-05,5.09498]
[1778858756526,30.3,79118.53,0.5,0.03376,4e-05,5.09498]
[1778858756531,30.3,79118.53,0.5,0.03376,4e-05,5.09498]
[1778858757295,30.3,79118.3,0.5,0.03375,4e-05,5.09407]
[1778858762330,30.3,79119.52,0.5,0.03381,4e-05,5.10124]
[1778858767366,30.3,79130.03,0.5,0.0342,4e-05,5.15015]
[1778858770767,30.3,79130.44,0.5,0.03421,4e-05,5.15224]
[1778858770848,30.3,79130.44,0.5,0.03421,4e-05,5.15224]
[1778858770938,30.3,79131.65,0.5,0.03426,4e-05,5.15784]
[1778858773949,30.3,79144.29,0.5,0.03473,4e-05,5.21748]
[1778858776697,30.3,79146.42,0.5,0.03481,4e-05,5.22737]
[1778858777232,30.3,79146.42,0.5,0.03481,4e-05,5.22737]
[1778858777269,30.3,79151.43,0.5,0.035,4e-05,5.25065]
[1778858778173,30.3,79151.43,0.5,0.035,4e-05,5.25065]
[1778858778207,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779003,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779018,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779116,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779139,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779236,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779256,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779299,30.3,79153.71,0.5,0.03508,4e-05,5.26134]
[1778858779335,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779444,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779531,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779572,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779635,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779719,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779741,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779808,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779843,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779926,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779955,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858779986,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858780055,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858780074,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858780137,30.3,79153.81,0.5,0.03509,4e-05,5.26228]
[1778858780156,30.3,79154.96,0.5,0.03514,4e-05,5.26768]
[1778858785529,30.31,79157.45,0.5,0.03525,4e-05,5.28142]
[1778858790563,30.31,79158.03,0.5,0.03526,4e-05,5.28307]
[1778858795857,30.31,79162.92,0.5,0.03544,4e-05,5.30433]
[1778858795903,30.31,79171.22,0.5,0.03575,4e-05,5.34359]
[1778858801640,30.31,79176.14,0.5,0.03596,4e-05,5.36953]
[1778858806675,30.32,79179.46,0.5,0.0361,4e-05,5.38735]
[1778858811710,30.32,79179.74,0.5,0.03616,4e-05,5.39394]
[1778858816746,30.33,79177.05,0.5,0.03607,4e-05,5.38294]
[1778858821780,30.33,79168.46,0.5,0.03576,4e-05,5.34408]
[1778858826193,30.33,79166.31,0.5,0.03568,4e-05,5.33518]
[1778858829312,30.34,79168.05,0.5,0.03576,4e-05,5.34471]
[1778858829380,30.34,79164.99,0.5,0.03565,4e-05,5.33103]
[1778858831869,30.34,79153.06,0.5,0.03521,4e-05,5.27546]
[1778858832579,30.34,79153.06,0.5,0.03521,4e-05,5.27546]
[1778858837893,30.34,79151.27,0.5,0.03513,4e-05,5.266]
[1778858842928,30.33,79149.66,0.5,0.03506,4e-05,5.25718]
[1778858847964,30.33,79150.76,0.5,0.03509,4e-05,5.26104]
[1778858853001,30.33,79150.11,0.5,0.03504,4e-05,5.2538]
[1778858854283,30.33,79150.11,0.5,0.03504,4e-05,5.2538]
[1778858860049,30.33,79154.39,0.5,0.0352,4e-05,5.27427]
[1778858865085,30.33,79153.41,0.5,0.03517,4e-05,5.27057]
[1778858870121,30.34,79153.13,0.5,0.03518,4e-05,5.2717]
[1778858874873,30.34,79143.57,0.5,0.03483,4e-05,5.22832]
[1778858878175,30.34,79128.97,0.5,0.03429,4e-05,5.15992]
[1778858880189,30.34,79118.91,0.5,0.03392,4e-05,5.11343]
[1778858885223,30.34,79119.81,0.5,0.03395,4e-05,5.11756]
[1778858887244,30.34,79107.86,0.5,0.03351,4e-05,5.06283]
[1778858890265,30.34,79096.34,0.5,0.0331,4e-05,5.01071]
[1778858894232,30.34,79092.55,0.5,0.03297,4e-05,4.99411]
[1778858894452,30.34,79092.55,0.5,0.03297,4e-05,4.99411]
[1778858894459,30.34,79068.41,0.5,0.03212,3e-05,4.8865]
[1778858897810,30.34,79062.91,0.5,0.03193,3e-05,4.86244]
[1778858898326,30.34,79071.97,0.5,0.03226,4e-05,4.90361]
[1778858903360,30.35,79077.28,0.5,0.03246,4e-05,4.92905]
[1778858904671,30.35,79073.74,0.5,0.03234,4e-05,4.91353]
[1778858904744,30.35,79073.74,0.5,0.03234,4e-05,4.91353]
[1778858905374,30.35,79073.9,0.5,0.03234,4e-05,4.91424]
[1778858910410,30.35,79069.96,0.5,0.03222,4e-05,4.89878]
[1778858915447,30.35,79073.05,0.5,0.03232,4e-05,4.91121]
[1778858918467,30.36,79086.76,0.5,0.03282,4e-05,4.97411]
[1778858923501,30.36,79093.49,0.5,0.03307,4e-05,5.00571]
[1778858928537,30.36,79094.35,0.5,0.03311,4e-05,5.01061]
[1778858933572,30.36,79097.23,0.5,0.03322,4e-05,5.02452]
[1778858938608,30.36,79100.16,0.5,0.03333,4e-05,5.03851]
[1778858943643,30.36,79097.74,0.5,0.03325,4e-05,5.02815]
[1778858948676,30.36,79086.14,0.5,0.03284,4e-05,4.97628]
[1778858951702,30.37,79071.27,0.5,0.03232,4e-05,4.91057]
[1778858955273,30.37,79065.34,0.5,0.03211,3e-05,4.8845]
[1778858955339,30.37,79069.9,0.5,0.03228,4e-05,4.90519]
[1778858955689,30.37,79069.9,0.5,0.03228,4e-05,4.90519]
[1778858955776,30.37,79082.0,0.5,0.0327,4e-05,4.95938]
[1778858957555,30.37,79082.0,0.5,0.0327,4e-05,4.95938]
[1778858957566,30.37,79078.48,0.5,0.03259,4e-05,4.94483]
[1778858959100,30.37,79078.48,0.5,0.03259,4e-05,4.94483]
[1778858959117,30.37,79078.48,0.5,0.03259,4e-05,4.94483]
[1778858959150,30.37,79078.97,0.5,0.03261,4e-05,4.94732]
[1778858965302,30.37,79078.35,0.5,0.0326,4e-05,4.94623]
[1778858970839,30.38,79080.23,0.5,0.03268,4e-05,4.95637]
[1778858975873,30.38,79075.38,0.5,0.0325,4e-05,4.93337]
[1778858980907,30.38,79080.56,0.5,0.0327,4e-05,4.95813]
[1778858985943,30.38,79081.58,0.5,0.03275,4e-05,4.96425]
[1778858990983,30.39,79080.92,0.5,0.03274,4e-05,4.9628]
[1778858996022,30.39,79084.87,0.5,0.03289,4e-05,4.98205]
[1778859000494,30.39,79088.43,0.5,0.03302,4e-05,4.99892]
[1778859000523,30.39,79097.33,0.5,0.03334,4e-05,5.03948]
[1778859001105,30.39,79097.33,0.5,0.03334,4e-05,5.03948]
[1778859001149,30.39,79116.46,0.5,0.03404,4e-05,5.12693]
[1778859003422,30.39,79116.71,0.5,0.03405,4e-05,5.12827]
[1778859003496,30.39,79134.25,0.5,0.0347,4e-05,5.20939]
[1778859003692,30.39,79134.25,0.5,0.0347,4e-05,5.20939]
[1778859004080,30.39,79133.92,0.5,0.03468,4e-05,5.20781]
[1778859005591,30.39,79123.24,0.5,0.03429,4e-05,5.15819]
[1778859007100,30.39,79133.46,0.5,0.03466,4e-05,5.20537]
[1778859012138,30.39,79135.33,0.5,0.03473,4e-05,5.2134]
[1778859017174,30.39,79134.99,0.5,0.03471,4e-05,5.21127]
[1778859022207,30.39,79134.26,0.5,0.03468,4e-05,5.20728]
[1778859025231,30.39,79150.26,0.5,0.03527,4e-05,5.28158]
[1778859026303,30.39,79150.26,0.5,0.03527,4e-05,5.28158]
[1778859026313,30.39,79156.05,0.5,0.03549,4e-05,5.30829]
[1778859027781,30.39,79155.95,0.5,0.03548,4e-05,5.30782]
[1778859027788,30.39,79155.95,0.5,0.03548,4e-05,5.30782]
[1778859028251,30.38,79159.49,0.5,0.03561,4e-05,5.32389]
[1778859033287,30.38,79155.72,0.5,0.03544,4e-05,5.30155]
[1778859033997,30.38,79155.72,0.5,0.03544,4e-05,5.30155]
[1778859034010,30.38,79155.72,0.5,0.03544,4e-05,5.30155]
[1778859034082,30.38,79155.72,0.5,0.03544,4e-05,5.30155]
[1778859034294,30.38,79153.55,0.5,0.03535,4e-05,5.29106]
[1778859035035,30.38,79153.55,0.5,0.03535,4e-05,5.29106]
[1778859035302,30.38,79155.21,0.5,0.03542,4e-05,5.29887]
[1778859036308,30.38,79142.98,0.5,0.03495,4e-05,5.24123]
[1778859037250,30.38,79142.98,0.5,0.03495,4e-05,5.24123]
[1778859037315,30.38,79139.38,0.5,0.03482,4e-05,5.22423]
[1778859038120,30.38,79139.38,0.5,0.03482,4e-05,5.22423]
[1778859043357,30.38,79145.6,0.5,0.03504,4e-05,5.25188]
[1778859047904,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859047927,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048014,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048073,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048112,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048223,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048254,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048342,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048357,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048400,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048472,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048521,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048601,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048667,30.38,79150.42,0.5,0.03521,4e-05,5.27353]
[1778859048679,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859048714,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859048759,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859048863,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859048904,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859048965,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049023,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049071,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049120,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049174,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049300,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049395,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049456,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049534,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049581,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049617,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049673,30.38,79156.76,0.5,0.03545,4e-05,5.30303]
[1778859049598,30.38,79152.36,0.5,0.03528,4e-05,5.28202]
[1778859049719,30.38,79152.36,0.5,0.03528,4e-05,5.28202]
[1778859050413,30.38,79152.36,0.5,0.03528,4e-05,5.28202]
[1778859050475,30.38,79152.36,0.5,0.03528,4e-05,5.28202]
[1778859056449,30.37,79135.64,0.5,0.03464,4e-05,5.20213]
[1778859059470,30.37,79119.34,0.5,0.03404,4e-05,5.12652]
[1778859061340,30.37,79120.15,0.5,0.03407,4e-05,5.13021]
[1778859061453,30.37,79120.15,0.5,0.03407,4e-05,5.13021]
[1778859061554,30.37,79120.79,0.5,0.03409,4e-05,5.13313]
[1778859067529,30.37,79124.1,0.5,0.03421,4e-05,5.14809]
[1778859072567,30.37,79123.69,0.5,0.03419,4e-05,5.14594]
[1778859077603,30.37,79130.39,0.5,0.03444,4e-05,5.17664]
[1778859080603,30.37,79131.81,0.5,0.03449,4e-05,5.18301]
[1778859080704,30.37,79132.74,0.5,0.03452,4e-05,5.18721]
[1778859083248,30.37,79136.96,0.5,0.03468,4e-05,5.20655]
[1778859083273,30.37,79136.96,0.5,0.03468,4e-05,5.20655]
[1778859083641,30.37,79141.27,0.5,0.03484,4e-05,5.22644]
[1778859088677,30.37,79143.84,0.5,0.03492,4e-05,5.23739]
[1778859091696,30.37,79133.73,0.5,0.03452,4e-05,5.18696]
[1778859094718,30.37,79123.65,0.5,0.03415,4e-05,5.14006]
[1778859099754,30.37,79125.05,0.5,0.0342,4e-05,5.14623]
[1778859104787,30.37,79117.02,0.5,0.0339,4e-05,5.10904]
[1778859108504,30.37,79110.26,0.5,0.03366,4e-05,5.07814]
[1778859108529,30.37,79110.46,0.5,0.03367,4e-05,5.07918]
[1778859109833,30.37,79126.28,0.5,0.03424,4e-05,5.15184]
[1778859114858,30.36,79133.02,0.5,0.03449,4e-05,5.1826]
[1778859119864,30.36,79139.12,0.5,0.03471,4e-05,5.21046]
[1778859119965,30.36,79141.51,0.5,0.0348,4e-05,5.22143]
[1778859126460,30.36,79132.73,0.5,0.03447,4e-05,5.17964]
[1778859131976,30.36,79139.96,0.5,0.03473,4e-05,5.21261]
[1778859137011,30.36,79135.82,0.5,0.03457,4e-05,5.19269]
[1778859142046,30.36,79137.07,0.5,0.03461,4e-05,5.19771]
[1778859146600,30.36,79147.15,0.5,0.03498,4e-05,5.2439]
[1778859152126,30.35,79153.98,0.5,0.0352,4e-05,5.27133]
[1778859156306,30.35,79160.46,0.5,0.03544,4e-05,5.30086]
[1778859162196,30.35,79162.12,0.5,0.03548,4e-05,5.3061]
[1778859164998,30.35,79163.87,0.5,0.03554,4e-05,5.31368]
[1778859170251,30.34,79171.95,0.5,0.03583,4e-05,5.34975]
[1778859175296,30.34,79174.55,0.5,0.03592,4e-05,5.36019]
[1778859178314,30.34,79164.53,0.5,0.03553,4e-05,5.31161]
[1778859180329,30.34,79153.58,0.5,0.03511,4e-05,5.25954]
[1778859180940,30.34,79153.58,0.5,0.03511,4e-05,5.25954]
[1778859181524,30.34,79153.58,0.5,0.03511,4e-05,5.25954]
[1778859181539,30.34,79172.78,0.5,0.03583,4e-05,5.34962]
[1778859182549,30.34,79172.78,0.5,0.03583,4e-05,5.34962]
[1778859183242,30.34,79180.94,0.5,0.03614,4e-05,5.38806]
[1778859183271,30.34,79180.94,0.5,0.03614,4e-05,5.38806]
[1778859183371,30.34,79180.94,0.5,0.03614,4e-05,5.38806]
[1778859183377,30.34,79180.94,0.5,0.03614,4e-05,5.38806]
[1778859183425,30.34,79180.94,0.5,0.03614,4e-05,5.38806]
[1778859183432,30.33,79181.14,0.5,0.03615,4e-05,5.38859]
[1778859185627,30.33,79181.14,0.5,0.03615,4e-05,5.38859]
[1778859185645,30.33,79181.14,0.5,0.03615,4e-05,5.38859]
[1778859185724,30.33,79180.25,0.5,0.03611,4e-05,5.38349]
[1778859188433,30.33,79180.4,0.5,0.0361,4e-05,5.38337]
[1778859189423,30.33,79175.14,0.5,0.0359,4e-05,5.35794]
[1778859189502,30.33,79172.25,0.5,0.03579,4e-05,5.34384]
[1778859193423,30.33,79159.96,0.5,0.03531,4e-05,5.28458]
[1778859195435,30.33,79145.69,0.5,0.03477,4e-05,5.21752]
[1778859200480,30.33,79144.04,0.5,0.0347,4e-05,5.20887]
[1778859203492,30.33,79134.07,0.5,0.03433,4e-05,5.16227]
[1778859208526,30.33,79132.22,0.5,0.03426,4e-05,5.15339]
[1778859213561,30.32,79145.65,0.5,0.03473,4e-05,5.21227]
[1778859218597,30.32,79146.9,0.5,0.03477,4e-05,5.21723]
[1778859223632,30.32,79139.51,0.5,0.03449,4e-05,5.18203]
[1778859228667,30.32,79143.98,0.5,0.03465,4e-05,5.202]
[1778859233704,30.32,79147.94,0.5,0.03479,4e-05,5.21948]
[1778859234372,30.32,79147.94,0.5,0.03479,4e-05,5.21948]
[1778859234434,30.32,79147.94,0.5,0.03479,4e-05,5.21948]
[1778859234708,30.32,79155.74,0.5,0.03508,4e-05,5.25571]
[1778859236724,30.32,79168.05,0.5,0.03554,4e-05,5.31299]
[1778859237649,30.32,79168.05,0.5,0.03554,4e-05,5.31299]
[1778859237753,30.32,79168.05,0.5,0.03554,4e-05,5.31299]
[1778859237853,30.32,79159.84,0.5,0.03523,4e-05,5.27398]
[1778859243773,30.31,79153.57,0.5,0.03498,4e-05,5.243]
[1778859248817,30.31,79155.32,0.5,0.03504,4e-05,5.25007]
[1778859250539,30.31,79156.75,0.5,0.03509,4e-05,5.25654]
[1778859250618,30.31,79156.75,0.5,0.03509,4e-05,5.25654]
[1778859250827,30.31,79154.7,0.5,0.03501,4e-05,5.2467]
[1778859251833,30.31,79141.19,0.5,0.0345,4e-05,5.18355]
[1778859253117,30.31,79139.89,0.5,0.03445,4e-05,5.1774]
[1778859253847,30.31,79138.84,0.5,0.03442,4e-05,5.17244]
[1778859254855,30.31,79152.85,0.5,0.03494,4e-05,5.23753]
[1778859255965,30.31,79155.92,0.5,0.03505,4e-05,5.2517]
[1778859256869,30.31,79154.18,0.5,0.03498,4e-05,5.24334]
[1778859261902,30.31,79147.69,0.5,0.03473,4e-05,5.21234]
[1778859263988,30.31,79143.69,0.5,0.03458,4e-05,5.19349]
[1778859264177,30.31,79143.69,0.5,0.03458,4e-05,5.19349]
[1778859264924,30.31,79143.17,0.5,0.03456,4e-05,5.19097]
[1778859269958,30.31,79146.37,0.5,0.03468,4e-05,5.20535]
[1778859274993,30.31,79148.16,0.5,0.03472,4e-05,5.21025]
[1778859280028,30.31,79144.95,0.5,0.0346,4e-05,5.19499]
[1778859285066,30.3,79135.54,0.5,0.03425,4e-05,5.15119]
[1778859290099,30.31,79130.56,0.5,0.03407,4e-05,5.12845]
[1778859294126,30.31,79119.38,0.5,0.03366,4e-05,5.07733]
[1778859299161,30.31,79114.58,0.5,0.03349,4e-05,5.0561]
[1778859302183,30.31,79101.35,0.5,0.03302,4e-05,4.99636]
[1778859307742,30.31,79087.81,0.5,0.03255,4e-05,4.93678]
[1778859313260,30.31,79088.83,0.5,0.0326,4e-05,4.94304]
[1778859318296,30.32,79088.23,0.5,0.03259,4e-05,4.942]
[1778859323334,30.32,79090.44,0.5,0.03268,4e-05,4.95361]
[1778859328365,30.32,79085.36,0.5,0.03252,4e-05,4.93261]
[1778859333400,30.33,79086.57,0.5,0.03256,4e-05,4.93716]
[1778859338466,30.33,79078.57,0.5,0.03229,4e-05,4.90345]
[1778859341487,30.33,79066.88,0.5,0.0319,3e-05,4.8528]
[1778859344006,30.34,79055.0,0.5,0.0315,3e-05,4.80199]
[1778859349545,30.34,79065.24,0.5,0.03188,3e-05,4.85016]
[1778859351673,30.34,79071.3,0.5,0.03209,3e-05,4.87758]
[1778859351775,30.34,79092.08,0.5,0.03283,4e-05,4.97159]
[1778859353636,30.34,79092.08,0.5,0.03283,4e-05,4.9719]
[1778859353659,30.34,79102.34,0.5,0.0332,4e-05,5.0186]
[1778859359616,30.35,79103.11,0.5,0.03324,4e-05,5.02343]
[1778859364651,30.35,79105.73,0.5,0.03334,4e-05,5.03633]
[1778859369690,30.35,79104.12,0.5,0.03329,4e-05,5.02989]
[1778859372709,30.35,79092.27,0.5,0.03287,4e-05,4.97692]
[1778859377274,30.35,79091.76,0.5,0.03287,4e-05,4.97572]
[1778859377743,30.35,79098.42,0.5,0.03311,4e-05,5.00605]
[1778859378750,30.35,79113.33,0.5,0.03364,4e-05,5.07403]
[1778859379949,30.35,79113.33,0.5,0.03364,4e-05,5.07403]
[1778859380049,30.35,79113.25,0.5,0.03364,4e-05,5.07376]
[1778859385799,30.36,79107.16,0.5,0.03343,4e-05,5.04672]
[1778859390835,30.36,79107.24,0.5,0.03344,4e-05,5.04773]
[1778859395869,30.36,79101.44,0.5,0.03321,4e-05,5.01909]
[1778859400903,30.36,79101.64,0.5,0.03323,4e-05,5.02068]
[1778859405942,30.36,79103.68,0.5,0.0333,4e-05,5.03055]
[1778859410974,30.36,79107.58,0.5,0.03345,4e-05,5.0488]
[1778859416038,30.36,79109.95,0.5,0.03354,4e-05,5.05982]
[1778859416594,30.36,79109.95,0.5,0.03354,4e-05,5.05982]
[1778859417020,30.36,79107.77,0.5,0.03346,4e-05,5.04995]
[1778859418026,30.36,79088.48,0.5,0.03277,4e-05,4.9628]
[1778859418862,30.36,79088.48,0.5,0.03277,4e-05,4.9628]
[1778859419034,30.36,79080.16,0.5,0.03248,4e-05,4.92572]
[1778859424070,30.37,79078.35,0.5,0.03243,4e-05,4.91921]
[1778859425091,30.37,79088.6,0.5,0.03279,4e-05,4.96549]
[1778859430127,30.37,79094.28,0.5,0.033,4e-05,4.99244]
[1778859435146,30.37,79094.51,0.5,0.03302,4e-05,4.99475]
[1778859440185,30.37,79093.26,0.5,0.03299,4e-05,4.99038]
[1778859445219,30.38,79089.22,0.5,0.03286,4e-05,4.97369]
[1778859450256,30.38,79091.25,0.5,0.03294,4e-05,4.9844]
[1778859455292,30.38,79095.79,0.5,0.0331,4e-05,5.0037]
[1778859460327,30.38,79098.25,0.5,0.0332,4e-05,5.0163]
[1778859465362,30.39,79098.0,0.5,0.0332,4e-05,5.0166]
[1778859470398,30.39,79097.89,0.5,0.03321,4e-05,5.01769]
[1778859474426,30.39,79110.16,0.5,0.03366,4e-05,5.07465]
[1778859477447,30.39,79121.28,0.5,0.03407,4e-05,5.12619]
[1778859482481,30.39,79118.11,0.5,0.03396,4e-05,5.11212]
[1778859486510,30.39,79104.93,0.5,0.03349,4e-05,5.05239]
[1778859491553,30.4,79103.96,0.5,0.03346,4e-05,5.04894]
[1778859496579,30.4,79102.33,0.5,0.03341,4e-05,5.04255]
[1778859501614,30.4,79100.95,0.5,0.03337,4e-05,5.03729]
[1778859506649,30.4,79102.44,0.5,0.03343,4e-05,5.04509]
[1778859511686,30.4,79104.34,0.5,0.03349,4e-05,5.05179]
[1778859516720,30.4,79111.54,0.5,0.03375,4e-05,5.08535]
[1778859519413,30.4,79111.34,0.5,0.03375,4e-05,5.08468]
[1778859519591,30.4,79111.34,0.5,0.03375,4e-05,5.08468]
[1778859519761,30.4,79114.72,0.5,0.03387,4e-05,5.10027]
[1778859520767,30.4,79128.57,0.5,0.03438,4e-05,5.16403]
[1778859521248,30.4,79128.57,0.5,0.03438,4e-05,5.16403]
[1778859521616,30.4,79128.57,0.5,0.03438,4e-05,5.16403]
[1778859521809,30.4,79135.75,0.5,0.03465,4e-05,5.19738]
[1778859526812,30.4,79126.85,0.5,0.03432,4e-05,5.15599]
[1778859531847,30.4,79123.39,0.5,0.03419,4e-05,5.14012]
[1778859536882,30.4,79119.54,0.5,0.03405,4e-05,5.12247]
[1778859539906,30.4,79108.57,0.5,0.03365,4e-05,5.07232]
[1778859544939,30.41,79105.19,0.5,0.03353,4e-05,5.05753]
[1778859549976,30.41,79104.54,0.5,0.03351,4e-05,5.05518]
[1778859555018,30.41,79101.69,0.5,0.03342,4e-05,5.04291]
[1778859560051,30.41,79100.42,0.5,0.03338,4e-05,5.0379]
[1778859561765,30.41,79094.99,0.5,0.03318,4e-05,5.01342]
[1778859561853,30.41,79094.99,0.5,0.03318,4e-05,5.01342]
[1778859562068,30.41,79085.99,0.5,0.03286,4e-05,4.97297]
[1778859563069,30.41,79070.17,0.5,0.0323,4e-05,4.90235]
[1778859563385,30.41,79070.17,0.5,0.0323,4e-05,4.90235]
[1778859563624,30.41,79070.17,0.5,0.0323,4e-05,4.90235]
[1778859564075,30.41,79066.67,0.5,0.03219,3e-05,4.88714]
[1778859565805,30.42,79061.14,0.5,0.03202,3e-05,4.86654]
[1778859566090,30.42,79057.08,0.5,0.03189,3e-05,4.849]
[1778859566861,30.42,79057.08,0.5,0.03189,3e-05,4.849]
[1778859567010,30.42,79057.08,0.5,0.03189,3e-05,4.849]
[1778859567096,30.42,79054.45,0.5,0.0318,3e-05,4.83783]
[1778859572131,30.42,79056.07,0.5,0.03186,3e-05,4.8446]
[1778859577168,30.43,79057.24,0.5,0.03192,3e-05,4.8522]
[1778859582204,30.44,79065.67,0.5,0.03226,4e-05,4.89629]
[1778859587238,30.44,79078.14,0.5,0.03272,4e-05,4.95397]
[1778859591266,30.45,79089.6,0.5,0.03314,4e-05,5.00679]
[1778859596301,30.45,79090.47,0.5,0.03318,4e-05,5.01191]
[1778859601341,30.45,79086.04,0.5,0.03303,4e-05,4.99318]
[1778859606376,30.45,79078.58,0.5,0.03278,4e-05,4.96118]
[1778859608390,30.45,79091.08,0.5,0.03323,4e-05,5.01818]
[1778859613425,30.46,79082.93,0.5,0.03295,4e-05,4.98275]
[1778859618460,30.46,79075.82,0.5,0.03271,4e-05,4.95236]
[1778859623495,30.46,79076.98,0.5,0.03276,4e-05,4.95922]
[1778859625496,30.46,79077.95,0.5,0.0328,4e-05,4.9639]
[1778859625596,30.46,79069.07,0.5,0.03249,4e-05,4.92446]
[1778859626888,30.46,79069.07,0.5,0.03249,4e-05,4.92446]
[1778859626989,30.47,79064.43,0.5,0.03233,4e-05,4.90448]
[1778859630872,30.47,79070.34,0.5,0.03255,4e-05,4.93211]
[1778859630957,30.47,79071.26,0.5,0.03258,4e-05,4.93658]
[1778859633041,30.47,79071.26,0.5,0.03257,4e-05,4.93374]
[1778859633048,30.47,79082.64,0.5,0.03297,4e-05,4.98545]
[1778859638604,30.47,79091.31,0.5,0.0333,4e-05,5.02596]
[1778859643639,30.47,79091.36,0.5,0.0333,4e-05,5.02709]
[1778859648675,30.48,79100.28,0.5,0.03366,4e-05,5.07193]
[1778859653709,30.48,79100.8,0.5,0.03369,4e-05,5.0756]
[1778859658744,30.48,79099.29,0.5,0.03364,4e-05,5.06915]
[1778859663780,30.48,79086.56,0.5,0.03319,4e-05,5.01198]
[1778859668816,30.49,79077.93,0.5,0.0329,4e-05,4.97654]
[1778859671835,30.49,79090.53,0.5,0.03336,4e-05,5.03395]
[1778859676878,30.49,79093.99,0.5,0.03349,4e-05,5.05032]
[1778859681912,30.5,79096.24,0.5,0.03358,4e-05,5.06208]
[1778859686947,30.5,79093.94,0.5,0.03351,4e-05,5.053]
[1778859691982,30.5,79087.15,0.5,0.03325,4e-05,5.02002]
[1778859697017,30.5,79091.18,0.5,0.0334,4e-05,5.03895]
[1778859702053,30.5,79091.91,0.5,0.03344,4e-05,5.04288]
[1778859707088,30.5,79093.85,0.5,0.03351,4e-05,5.05209]
[1778859712123,30.5,79097.43,0.5,0.03365,4e-05,5.06935]
[1778859717159,30.5,79101.64,0.5,0.0338,4e-05,5.0888]
[1778859719171,30.5,79113.93,0.5,0.03425,4e-05,5.14514]
[1778859720488,30.5,79116.77,0.5,0.03435,4e-05,5.15815]
[1778859720618,30.5,79116.77,0.5,0.03435,4e-05,5.15815]
[1778859721186,30.5,79120.36,0.5,0.03449,4e-05,5.17471]
[1778859722274,30.5,79120.36,0.5,0.03449,4e-05,5.17471]
[1778859722369,30.5,79125.87,0.5,0.03469,4e-05,5.2]
[1778859723216,30.5,79125.87,0.5,0.03469,4e-05,5.2]
[1778859723231,30.5,79122.93,0.5,0.03458,4e-05,5.18625]
[1778859727228,30.5,79111.57,0.5,0.03416,4e-05,5.13343]
[1778859732266,30.5,79103.99,0.5,0.03388,4e-05,5.09863]
[1778859737298,30.5,79108.86,0.5,0.03406,4e-05,5.12092]
[1778859742331,30.5,79106.96,0.5,0.03399,4e-05,5.1122]
[1778859747368,30.5,79115.73,0.5,0.03431,4e-05,5.15237]
[1778859752409,30.5,79104.64,0.5,0.03388,4e-05,5.09824]
[1778859757446,30.5,79104.36,0.5,0.03387,4e-05,5.09715]
[1778859762479,30.5,79100.9,0.5,0.03375,4e-05,5.08158]
[1778859767514,30.5,79101.21,0.5,0.03376,4e-05,5.08325]
[1778859772550,30.5,79097.47,0.5,0.03363,4e-05,5.06649]
[1778859777584,30.5,79101.04,0.5,0.03376,4e-05,5.08299]
[1778859782619,30.5,79103.35,0.5,0.03385,4e-05,5.09373]
[1778859787655,30.51,79098.09,0.5,0.03366,4e-05,5.07002]
[1778859792689,30.51,79094.22,0.5,0.03352,4e-05,5.05287]
[1778859796718,30.51,79080.93,0.5,0.03305,4e-05,4.99329]
[1778859801753,30.51,79072.72,0.5,0.03279,4e-05,4.96008]
[1778859806789,30.52,79066.41,0.5,0.03257,4e-05,4.93267]
[1778859811824,30.52,79063.92,0.5,0.03247,4e-05,4.91983]
[1778859816862,30.52,79058.7,0.5,0.0323,3e-05,4.89784]
[1778859821899,30.52,79061.69,0.5,0.03241,4e-05,4.91237]
[1778859826931,30.52,79067.18,0.5,0.03262,4e-05,4.93782]
[1778859831966,30.52,79071.63,0.5,0.03278,4e-05,4.95852]
[1778859837001,30.53,79070.82,0.5,0.03276,4e-05,4.95562]
[1778859842039,30.53,79070.89,0.5,0.03276,4e-05,4.95663]
[1778859847077,30.53,79076.85,0.5,0.03298,4e-05,4.98407]
[1778859852110,30.53,79084.42,0.5,0.03328,4e-05,5.02129]
[1778859857144,30.53,79085.92,0.5,0.03333,4e-05,5.02842]
[1778859858915,30.53,79085.07,0.5,0.0333,4e-05,5.02461]
[1778859859165,30.53,79083.46,0.5,0.03325,4e-05,5.01737]
[1778859860167,30.54,79073.24,0.5,0.03289,4e-05,4.97253]
[1778859861017,30.54,79073.24,0.5,0.03289,4e-05,4.97253]
[1778859861173,30.54,79072.76,0.5,0.03287,4e-05,4.97038]
[1778859866209,30.54,79063.25,0.5,0.03254,4e-05,4.92867]
[1778859871252,30.54,79052.5,0.5,0.03216,3e-05,4.87944]
[1778859874265,30.54,79042.32,0.5,0.03182,3e-05,4.83545]
[1778859879299,30.55,79037.6,0.5,0.03167,3e-05,4.81659]
[1778859884334,30.55,79028.72,0.5,0.03138,3e-05,4.7797]
[1778859889371,30.55,79024.12,0.5,0.03124,3e-05,4.76191]
[1778859894408,30.56,79029.87,0.5,0.03146,3e-05,4.78965]
[1778859899443,30.56,79038.0,0.5,0.03175,3e-05,4.82689]
[1778859904478,30.56,79035.65,0.5,0.03168,3e-05,4.81839]
[1778859908967,30.57,79025.98,0.5,0.03136,3e-05,4.77754]
[1778859909519,30.57,79016.9,0.5,0.03106,3e-05,4.73899]
[1778859910571,30.57,79016.9,0.5,0.03106,3e-05,4.73899]
[1778859910603,30.57,78974.68,0.5,0.02966,3e-05,4.55852]
[1778859912026,30.58,78974.68,0.5,0.0297,3e-05,4.56422]
[1778859912539,30.58,78964.13,0.5,0.02937,3e-05,4.52064]
[1778859916589,30.59,78980.27,0.5,0.02992,3e-05,4.5919]
[1778859919599,30.59,78990.34,0.5,0.03027,3e-05,4.63678]
[1778859921174,30.59,78990.58,0.5,0.03028,3e-05,4.63847]
[1778859921236,30.59,78990.58,0.5,0.03028,3e-05,4.63847]
[1778859921618,30.59,78990.91,0.5,0.0303,3e-05,4.64053]
[1778859924634,30.61,79011.3,0.5,0.03104,3e-05,4.73591]
[1778859929673,30.61,79022.03,0.5,0.03142,3e-05,4.7849]
[1778859934711,30.62,79035.12,0.5,0.03187,3e-05,4.84132]
[1778859939744,30.62,79024.45,0.5,0.03152,3e-05,4.79641]
[1778859944779,30.62,79023.71,0.5,0.03151,3e-05,4.7956]
[1778859949814,30.63,79030.71,0.5,0.03177,3e-05,4.8281]
[1778859954852,30.63,79030.72,0.5,0.03178,3e-05,4.82985]
[1778859959889,30.63,79034.77,0.5,0.03193,3e-05,4.84921]
[1778859964925,30.64,79021.55,0.5,0.03149,3e-05,4.79299]
[1778859969960,30.64,79019.2,0.5,0.03143,3e-05,4.78478]
[1778859974995,30.64,79015.92,0.5,0.03133,3e-05,4.7726]
[1778859980030,30.65,79018.29,0.5,0.03143,3e-05,4.78503]
[1778859985065,30.65,79023.67,0.5,0.03163,3e-05,4.81053]
[1778859990099,30.65,79022.41,0.5,0.0316,3e-05,4.80693]
[1778859995134,30.66,79025.17,0.5,0.03169,3e-05,4.81805]
[1778860000170,30.66,79031.21,0.5,0.03192,3e-05,4.84636]
[1778860005204,30.66,79030.95,0.5,0.03192,3e-05,4.8465]
[1778860010241,30.67,79027.54,0.5,0.03181,3e-05,4.83312]
[1778860015274,30.67,79026.06,0.5,0.03178,3e-05,4.82822]
[1778860020311,30.67,79026.82,0.5,0.03181,3e-05,4.83318]
[1778860025344,30.67,79030.65,0.5,0.03196,3e-05,4.8515]
[1778860027157,30.68,79031.45,0.5,0.03199,3e-05,4.85531]
[1778860027336,30.68,79031.45,0.5,0.03199,3e-05,4.85531]
[1778860027366,30.68,79045.34,0.5,0.03247,3e-05,4.91689]
[1778860030213,30.68,79052.52,0.5,0.03273,4e-05,4.94928]
[1778860030379,30.68,79052.52,0.5,0.03273,4e-05,4.94942]
[1778860035414,30.68,79042.79,0.5,0.0324,3e-05,4.90696]
[1778860038530,30.68,79040.66,0.5,0.03232,3e-05,4.89797]
[1778860038567,30.68,79042.53,0.5,0.03239,3e-05,4.90647]
[1778860044478,30.68,79042.37,0.5,0.0324,3e-05,4.90693]
[1778860049513,30.68,79044.07,0.5,0.03246,3e-05,4.91532]
[1778860054549,30.68,79043.52,0.5,0.03243,3e-05,4.91089]
[1778860059585,30.69,79046.53,0.5,0.03254,4e-05,4.92517]
[1778860064620,30.69,79061.09,0.5,0.03307,4e-05,4.9909]
[1778860069487,30.69,79062.23,0.5,0.03311,4e-05,4.9964]
[1778860069527,30.69,79062.23,0.5,0.03311,4e-05,4.9964]
[1778860069656,30.69,79063.04,0.5,0.03314,4e-05,5.00012]
[1778860074709,30.69,79065.61,0.5,0.03323,4e-05,5.01188]
[1778860074853,30.69,79065.61,0.5,0.03323,4e-05,5.01188]
[1778860074936,30.69,79062.77,0.5,0.03313,4e-05,4.99921]
[1778860080558,30.69,79060.49,0.5,0.03305,4e-05,4.98921]
[1778860082484,30.69,79060.32,0.5,0.03305,4e-05,4.98855]
[1778860082903,30.69,79063.36,0.5,0.03315,4e-05,5.00217]
[1778860083770,30.69,79075.63,0.5,0.03359,4e-05,5.05745]
[1778860084606,30.69,79075.63,0.5,0.03359,4e-05,5.05745]
[1778860084776,30.69,79082.46,0.5,0.03384,4e-05,5.08831]
[1778860089813,30.69,79087.58,0.5,0.03402,4e-05,5.11089]
[1778860094848,30.69,79092.98,0.5,0.03421,4e-05,5.13477]
[1778860099883,30.69,79095.53,0.5,0.0343,4e-05,5.14562]
[1778860102906,30.68,79106.77,0.5,0.03471,4e-05,5.19669]
[1778860106936,30.68,79119.43,0.5,0.03513,4e-05,5.24996]
[1778860111970,30.67,79118.99,0.5,0.03508,4e-05,5.24331]
[1778860114295,30.67,79117.11,0.5,0.03501,4e-05,5.23395]
[1778860114335,30.67,79117.11,0.5,0.03501,4e-05,5.23395]
[1778860114991,30.67,79118.43,0.5,0.03506,4e-05,5.23977]
[1778860117190,30.67,79121.46,0.5,0.03516,4e-05,5.25319]
[1778860117314,30.67,79121.46,0.5,0.03516,4e-05,5.25319]
[1778860118013,30.67,79122.22,0.5,0.03519,4e-05,5.2564]
[1778860123577,30.67,79123.68,0.5,0.03523,4e-05,5.26145]
[1778860127083,30.66,79112.18,0.5,0.03479,4e-05,5.20678]
[1778860129097,30.66,79102.02,0.5,0.03439,4e-05,5.15723]
[1778860134133,30.66,79099.37,0.5,0.03429,4e-05,5.14422]
[1778860139168,30.66,79101.07,0.5,0.03434,4e-05,5.15125]
[1778860141181,30.66,79111.56,0.5,0.03473,4e-05,5.19912]
[1778860146221,30.65,79113.89,0.5,0.0348,4e-05,5.20852]
[1778860151256,30.65,79115.37,0.5,0.03483,4e-05,5.21199]
[1778860156290,30.64,79116.48,0.5,0.03482,4e-05,5.21126]
[1778860161325,30.62,79122.13,0.5,0.03496,4e-05,5.22861]
[1778860166361,30.61,79122.94,0.5,0.03493,4e-05,5.22418]
[1778860171401,30.6,79121.12,0.5,0.03483,4e-05,5.21156]
[1778860173935,30.6,79104.51,0.5,0.03421,4e-05,5.13449]
[1778860177437,30.6,79090.35,0.5,0.0337,4e-05,5.06963]
[1778860182739,30.6,79083.68,0.5,0.03346,4e-05,5.03954]
[1778860188514,30.6,79094.9,0.5,0.03386,4e-05,5.09069]
[1778860194075,30.6,79088.15,0.5,0.03362,4e-05,5.05992]
[1778860199592,30.6,79081.96,0.5,0.0334,4e-05,5.03206]
[1778860204627,30.6,79078.97,0.5,0.03329,4e-05,5.01881]
[1778860209663,30.61,79072.1,0.5,0.03305,4e-05,4.98842]
[1778860214699,30.61,79066.66,0.5,0.03286,4e-05,4.96465]
[1778860218188,30.61,79065.4,0.5,0.03282,4e-05,4.95946]
[1778860218254,30.61,79065.4,0.5,0.03282,4e-05,4.95946]
[1778860218733,30.61,79070.73,0.5,0.03301,4e-05,4.98347]
[1778860222088,30.61,79072.76,0.5,0.03309,4e-05,4.99284]
[1778860222111,30.61,79069.41,0.5,0.03297,4e-05,4.978]
[1778860222157,30.61,79069.41,0.5,0.03297,4e-05,4.978]
[1778860222757,30.61,79069.41,0.5,0.03297,4e-05,4.978]
[1778860227801,30.61,79066.94,0.5,0.03288,4e-05,4.96749]
[1778860232824,30.61,79078.61,0.5,0.03329,4e-05,5.01757]
[1778860237859,30.61,79083.47,0.5,0.03346,4e-05,5.03964]
[1778860242895,30.61,79094.22,0.5,0.03385,4e-05,5.08829]
[1778860247930,30.61,79099.78,0.5,0.03405,4e-05,5.11318]
[1778860250951,30.61,79111.43,0.5,0.03447,4e-05,5.16607]
[1778860255985,30.61,79122.28,0.5,0.03486,4e-05,5.21494]
[1778860260018,30.6,79133.99,0.5,0.03529,4e-05,5.2678]
[1778860265050,30.6,79136.23,0.5,0.03536,4e-05,5.27675]
[1778860270088,30.6,79136.37,0.5,0.03535,4e-05,5.27564]
[1778860275132,30.6,79134.37,0.5,0.03526,4e-05,5.2647]
[1778860280171,30.59,79136.67,0.5,0.03533,4e-05,5.27373]
[1778860285196,30.59,79135.93,0.5,0.03529,4e-05,5.26869]
[1778860290238,30.59,79138.88,0.5,0.03539,4e-05,5.28069]
[1778860291332,30.58,79144.62,0.5,0.03558,4e-05,5.30383]
[1778860292246,30.58,79149.37,0.5,0.03576,4e-05,5.32568]
[1778860293638,30.58,79150.92,0.5,0.03581,4e-05,5.33251]
[1778860294259,30.58,79151.15,0.5,0.03582,4e-05,5.33314]
[1778860299296,30.58,79144.07,0.5,0.03553,4e-05,5.29769]
[1778860303326,30.58,79132.81,0.5,0.0351,4e-05,5.24365]
[1778860308361,30.57,79129.52,0.5,0.03496,4e-05,5.22692]
[1778860313397,30.57,79137.57,0.5,0.03525,4e-05,5.26269]
[1778860318432,30.57,79139.15,0.5,0.03529,4e-05,5.26829]
[1778860323469,30.56,79152.18,0.5,0.03577,4e-05,5.32745]
[1778860328502,30.56,79151.6,0.5,0.03573,4e-05,5.32244]
[1778860333537,30.56,79144.31,0.5,0.03544,4e-05,5.28599]
[1778860338571,30.55,79150.32,0.5,0.03565,4e-05,5.31205]
[1778860343621,30.55,79144.09,0.5,0.03539,4e-05,5.28073]
[1778860348643,30.55,79144.54,0.5,0.03539,4e-05,5.28079]
[1778860351666,30.54,79133.41,0.5,0.03495,4e-05,5.22484]
[1778860356702,30.54,79138.53,0.5,0.03512,4e-05,5.24681]
[1778860361736,30.54,79138.58,0.5,0.03511,4e-05,5.24508]
[1778860367777,30.53,79138.03,0.5,0.03507,4e-05,5.24015]
[1778860372813,30.53,79136.74,0.5,0.03501,4e-05,5.2322]
[1778860377852,30.53,79127.91,0.5,0.03466,4e-05,5.18945]
[1778860382883,30.52,79129.01,0.5,0.03469,4e-05,5.19289]
[1778860387919,30.52,79129.41,0.5,0.03469,4e-05,5.19304]
[1778860394969,30.52,79129.29,0.5,0.03467,4e-05,5.19]
[1778860400008,30.51,79126.07,0.5,0.03453,4e-05,5.17339]
[1778860405039,30.51,79125.23,0.5,0.03449,4e-05,5.16782]
[1778860410075,30.51,79124.01,0.5,0.03443,4e-05,5.16058]
[1778860415109,30.5,79125.97,0.5,0.03447,4e-05,5.16503]
[1778860420148,30.5,79124.31,0.5,0.0344,4e-05,5.15577]
[1778860424179,30.5,79103.15,0.5,0.03361,4e-05,5.05772]
[1778860429213,30.5,79110.5,0.5,0.03387,4e-05,5.09037]
[1778860434250,30.5,79114.01,0.5,0.03399,4e-05,5.10546]
[1778860439283,30.49,79118.3,0.5,0.03414,4e-05,5.12407]
[1778860443312,30.49,79128.4,0.5,0.03451,4e-05,5.16963]
[1778860448346,30.49,79141.32,0.5,0.03498,4e-05,5.22802]
[1778860453419,30.49,79143.28,0.5,0.03503,4e-05,5.23524]
[1778860458448,30.48,79148.67,0.5,0.03522,4e-05,5.25799]
[1778860459900,30.48,79148.67,0.5,0.03522,4e-05,5.25799]
[1778860460061,30.48,79148.67,0.5,0.03522,4e-05,5.25799]
[1778860460108,30.48,79155.46,0.5,0.03547,4e-05,5.28939]
[1778860461066,30.48,79155.46,0.5,0.03547,4e-05,5.28939]
[1778860461114,30.48,79162.05,0.5,0.03571,4e-05,5.31993]
[1778860461814,30.48,79162.05,0.5,0.03571,4e-05,5.31993]
[1778860461897,30.48,79162.05,0.5,0.03571,4e-05,5.31993]
[1778860461913,30.48,79163.11,0.5,0.03575,4e-05,5.32442]
[1778860467509,30.47,79163.42,0.5,0.03574,4e-05,5.3228]
[1778860472544,30.47,79174.08,0.5,0.03612,4e-05,5.36908]
[1778860477579,30.47,79170.17,0.5,0.03597,4e-05,5.35151]
[1778860482614,30.48,79171.72,0.5,0.03604,4e-05,5.35988]
[1778860487649,30.48,79181.11,0.5,0.03641,4e-05,5.40537]
[1778860492684,30.48,79182.1,0.5,0.03646,4e-05,5.41075]
[1778860497719,30.48,79181.71,0.5,0.03645,4e-05,5.40953]
[1778860502754,30.48,79181.69,0.5,0.03645,4e-05,5.40995]
[1778860507789,30.48,79170.62,0.5,0.03603,4e-05,5.35808]
[1778860510810,30.48,79160.3,0.5,0.03564,4e-05,5.31004]
[1778860516330,30.49,79166.44,0.5,0.03589,4e-05,5.34037]
[1778860521887,30.48,79176.48,0.5,0.03625,4e-05,5.38535]
[1778860526400,30.48,79186.67,0.5,0.03662,4e-05,5.43156]
[1778860531957,30.47,79187.36,0.5,0.0366,4e-05,5.42782]
[1778860536997,30.46,79195.0,0.5,0.03687,4e-05,5.46106]
[1778860542037,30.46,79190.53,0.5,0.03667,4e-05,5.43639]
[1778860547074,30.45,79194.51,0.5,0.0368,4e-05,5.4523]
[1778860549092,30.45,79176.31,0.5,0.03608,4e-05,5.36419]
[1778860554125,30.45,79182.96,0.5,0.03632,4e-05,5.39326]
[1778860559159,30.44,79179.92,0.5,0.03618,4e-05,5.37606]
[1778860563193,30.44,79168.45,0.5,0.03572,4e-05,5.31978]
[1778860568226,30.43,79166.99,0.5,0.03565,4e-05,5.31068]
[1778860573261,30.43,79165.35,0.5,0.03557,4e-05,5.30093]
[1778860578298,30.43,79166.72,0.5,0.0356,4e-05,5.30542]
[1778860583331,30.42,79164.8,0.5,0.03551,4e-05,5.29432]
[1778860588370,30.42,79164.16,0.5,0.03547,4e-05,5.28934]
[1778860593401,30.42,79169.82,0.5,0.03565,4e-05,5.31092]
[1778860598436,30.41,79168.57,0.5,0.03559,4e-05,5.30281]
[1778860603472,30.41,79166.91,0.5,0.03551,4e-05,5.29281]
[1778860608507,30.41,79169.53,0.5,0.0356,4e-05,5.30376]
[1778860613543,30.4,79171.01,0.5,0.03563,4e-05,5.3086]
[1778860618578,30.4,79177.97,0.5,0.03588,4e-05,5.33871]
[1778860623613,30.39,79185.22,0.5,0.03613,4e-05,5.37055]
[1778860628647,30.39,79185.28,0.5,0.03612,4e-05,5.36823]
[1778860633683,30.38,79188.55,0.5,0.03622,4e-05,5.3812]
[1778860638720,30.38,79201.1,0.5,0.03668,4e-05,5.4385]
[1778860641748,30.38,79190.65,0.5,0.03627,4e-05,5.38729]
[1778860643755,30.38,79171.55,0.5,0.03552,4e-05,5.29531]
[1778860648790,30.37,79165.79,0.5,0.03529,4e-05,5.2664]
[1778860651818,30.37,79157.87,0.5,0.03497,4e-05,5.2255]
[1778860657328,30.37,79146.59,0.5,0.03454,4e-05,5.17173]
[1778860662893,30.37,79143.4,0.5,0.03441,4e-05,5.15602]
[1778860665909,30.37,79132.46,0.5,0.034,4e-05,5.10516]
[1778860669937,30.37,79114.59,0.5,0.03335,4e-05,5.02322]
[1778860672962,30.37,79103.05,0.5,0.03294,4e-05,4.97123]
[1778860677993,30.37,79102.99,0.5,0.03294,4e-05,4.97176]
[1778860683028,30.37,79103.52,0.5,0.03297,4e-05,4.97499]
[1778860688063,30.37,79104.12,0.5,0.033,4e-05,4.97859]
[1778860693098,30.37,79106.85,0.5,0.0331,4e-05,4.99169]
[1778860698133,30.37,79108.4,0.5,0.03316,4e-05,4.99944]
[1778860702168,30.37,79119.7,0.5,0.03357,4e-05,5.05123]
[1778860707679,30.37,79127.46,0.5,0.03386,4e-05,5.08702]
[1778860713239,30.37,79130.48,0.5,0.03395,4e-05,5.09791]
[1778860718275,30.37,79130.09,0.5,0.03394,4e-05,5.09606]
[1778860723310,30.37,79132.45,0.5,0.03402,4e-05,5.10686]
[1778860728344,30.37,79133.22,0.5,0.03405,4e-05,5.11036]
[1778860733379,30.37,79135.52,0.5,0.03414,4e-05,5.12097]
[1778860738415,30.37,79137.48,0.5,0.03421,4e-05,5.13004]
[1778860743449,30.37,79138.36,0.5,0.03424,4e-05,5.13413]
[1778860747479,30.37,79149.58,0.5,0.03466,4e-05,5.18606]
[1778860752519,30.37,79154.39,0.5,0.03483,4e-05,5.20802]
[1778860757551,30.37,79149.08,0.5,0.03463,4e-05,5.18275]
[1778860762585,30.37,79147.15,0.5,0.03456,4e-05,5.17351]
[1778860767621,30.37,79146.95,0.5,0.03455,4e-05,5.1723]
[1778860772656,30.37,79146.03,0.5,0.03449,4e-05,5.16489]
[1778860776684,30.37,79135.83,0.5,0.03411,4e-05,5.11765]
[1778860780728,30.37,79116.63,0.5,0.03341,4e-05,5.02996]
[1778860782726,30.37,79104.98,0.5,0.033,4e-05,4.97752]
[1778860787761,30.37,79114.29,0.5,0.03334,4e-05,5.02092]
[1778860792796,30.38,79109.61,0.5,0.03318,4e-05,5.00048]
[1778860798221,30.38,79106.77,0.5,0.03308,4e-05,4.98845]
[1778860798318,30.38,79106.77,0.5,0.03308,4e-05,4.98845]
[1778860798380,30.38,79108.77,0.5,0.03316,4e-05,4.99772]
[1778860800482,30.38,79108.77,0.5,0.03316,4e-05,4.99792]
[1778860800608,30.38,79108.77,0.5,0.03316,4e-05,4.99792]
[1778860800726,30.38,79109.46,0.5,0.03319,4e-05,5.00125]
[1778860801863,30.38,79121.25,0.5,0.03361,4e-05,5.05509]
[1778860802872,30.38,79099.98,0.5,0.03286,4e-05,4.95967]
[1778860804127,30.38,79099.98,0.5,0.03286,4e-05,4.95967]
[1778860804696,30.38,79099.98,0.5,0.03286,4e-05,4.95967]
[1778860804786,30.38,79091.63,0.5,0.03256,4e-05,4.92275]
[1778860806983,30.38,79099.68,0.5,0.03285,4e-05,4.95926]
[1778860806998,30.38,79108.07,0.5,0.03316,4e-05,4.99766]
[1778860808073,30.38,79108.07,0.5,0.03316,4e-05,4.99766]
[1778860808404,30.38,79113.26,0.5,0.03335,4e-05,5.02143]
[1778860810836,30.38,79113.26,0.5,0.03335,4e-05,5.02143]
[1778860809916,30.38,79123.48,0.5,0.03372,4e-05,5.06821]
[1778860810878,30.38,79123.48,0.5,0.03372,4e-05,5.06821]
[1778860810923,30.38,79122.44,0.5,0.03368,4e-05,5.06356]
[1778860815959,30.39,79127.53,0.5,0.03387,4e-05,5.0874]
[1778860817596,30.39,79127.53,0.5,0.03387,4e-05,5.0874]
[1778860817619,30.39,79132.74,0.5,0.03406,4e-05,5.11145]
[1778860819987,30.39,79122.91,0.5,0.03371,4e-05,5.06655]
[1778860823414,30.39,79125.56,0.5,0.0338,4e-05,5.07882]
[1778860823441,30.39,79128.45,0.5,0.03391,4e-05,5.09214]
[1778860825153,30.39,79128.45,0.5,0.03391,4e-05,5.09219]
[1778860825774,30.39,79129.41,0.5,0.03395,4e-05,5.09663]
[1778860827564,30.39,79129.41,0.5,0.03395,4e-05,5.09663]
[1778860827665,30.39,79123.82,0.5,0.03374,4e-05,5.07103]
[1778860830233,30.39,79123.76,0.5,0.03374,4e-05,5.07092]
[1778860830267,30.39,79123.76,0.5,0.03374,4e-05,5.07092]
[1778860830354,30.39,79125.57,0.5,0.03381,4e-05,5.07927]
[1778860836722,30.39,79128.86,0.5,0.03391,4e-05,5.09159]
[1778860836803,30.39,79128.86,0.5,0.03391,4e-05,5.09159]
[1778860836774,30.39,79117.13,0.5,0.03349,4e-05,5.03811]
[1778860837150,30.39,79117.13,0.5,0.03349,4e-05,5.03811]
[1778860842188,30.39,79114.2,0.5,0.03338,4e-05,5.02538]
[1778860847232,30.39,79114.83,0.5,0.03341,4e-05,5.02882]
[1778860848685,30.39,79104.3,0.5,0.03303,4e-05,4.98119]
[1778860854272,30.39,79104.02,0.5,0.03303,4e-05,4.98105]
[1778860859307,30.39,79112.77,0.5,0.03335,4e-05,5.02132]
[1778860864341,30.39,79109.52,0.5,0.03324,4e-05,5.00716]
[1778860869376,30.39,79116.37,0.5,0.03349,4e-05,5.03875]
[1778860874642,30.39,79121.87,0.5,0.03369,4e-05,5.06402]
[1778860875044,30.39,79120.76,0.5,0.03365,4e-05,5.05898]
[1778860875422,30.4,79120.04,0.5,0.03363,4e-05,5.05571]
[1778860876427,30.4,79101.3,0.5,0.03295,4e-05,4.97071]
[1778860877249,30.4,79101.3,0.5,0.03295,4e-05,4.97071]
[1778860877436,30.4,79092.89,0.5,0.03265,4e-05,4.93305]
[1778860881811,30.4,79096.22,0.5,0.03278,4e-05,4.94873]
[1778860881886,30.4,79098.76,0.5,0.03287,4e-05,4.96062]
[1778860883822,30.4,79098.76,0.5,0.03287,4e-05,4.96062]
[1778860883919,30.4,79102.25,0.5,0.033,4e-05,4.97676]
[1778860889521,30.4,79098.39,0.5,0.03287,4e-05,4.96034]
[1778860894108,30.4,79107.63,0.5,0.03319,4e-05,5.00001]
[1778860894120,30.4,79107.63,0.5,0.03319,4e-05,5.00001]
[1778860894557,30.4,79114.49,0.5,0.03344,4e-05,5.03135]
[1778860897027,30.4,79121.02,0.5,0.03368,4e-05,5.06137]
[1778860897123,30.4,79121.02,0.5,0.03368,4e-05,5.06137]
[1778860897578,30.4,79119.41,0.5,0.03362,4e-05,5.0541]
[1778860902617,30.41,79119.31,0.5,0.03363,4e-05,5.05567]
[1778860907648,30.41,79130.09,0.5,0.03403,4e-05,5.10601]
[1778860912683,30.41,79129.38,0.5,0.03401,4e-05,5.10272]
[1778860917718,30.41,79128.65,0.5,0.03398,4e-05,5.09928]
[1778860922754,30.41,79130.93,0.5,0.03406,4e-05,5.10955]
[1778860927788,30.41,79130.25,0.5,0.03403,4e-05,5.10607]
[1778860932826,30.41,79132.54,0.5,0.03412,4e-05,5.11636]
[1778860937861,30.41,79133.13,0.5,0.03414,4e-05,5.11907]
[1778860942229,30.41,79137.81,0.5,0.03431,4e-05,5.14056]
[1778860942897,30.41,79141.2,0.5,0.03444,4e-05,5.15691]
[1778860943061,30.41,79141.2,0.5,0.03444,4e-05,5.15691]
[1778860943134,30.41,79141.2,0.5,0.03444,4e-05,5.15691]
[1778860943904,30.41,79145.88,0.5,0.03461,4e-05,5.17848]
[1778860947226,30.41,79147.14,0.5,0.03466,4e-05,5.184]
[1778860947360,30.41,79147.14,0.5,0.03466,4e-05,5.184]
[1778860947931,30.41,79146.84,0.5,0.03465,4e-05,5.1825]
[1778860950952,30.41,79136.02,0.5,0.03424,4e-05,5.13223]
[1778860955989,30.41,79129.12,0.5,0.03397,4e-05,5.09756]
[1778860961024,30.41,79128.37,0.5,0.03395,4e-05,5.09452]
[1778860966064,30.41,79131.2,0.5,0.03406,4e-05,5.10863]
[1778860971101,30.41,79133.06,0.5,0.03414,4e-05,5.11888]
[1778860976135,30.42,79133.51,0.5,0.03419,4e-05,5.12481]
[1778860981175,30.42,79132.98,0.5,0.0342,4e-05,5.12611]
[1778860986210,30.43,79126.23,0.5,0.03398,4e-05,5.09887]
[1778860991245,30.44,79133.85,0.5,0.03429,4e-05,5.13769]
[1778860993604,30.44,79130.57,0.5,0.03418,4e-05,5.12332]
[1778860993851,30.44,79130.57,0.5,0.03418,4e-05,5.12332]
[1778860993951,30.44,79129.93,0.5,0.03416,4e-05,5.12113]
[1778860995746,30.44,79129.93,0.5,0.03417,4e-05,5.12188]
[1778860995847,30.44,79106.22,0.5,0.0333,4e-05,5.01372]
[1778860996970,30.44,79106.22,0.5,0.0333,4e-05,5.01372]
[1778860997071,30.44,79103.84,0.5,0.03322,4e-05,5.00313]
[1778860999247,30.44,79103.32,0.5,0.0332,4e-05,5.00089]
[1778860999270,30.44,79103.32,0.5,0.0332,4e-05,5.00089]
[1778860999315,30.44,79104.09,0.5,0.03323,4e-05,5.00448]
[1778861004340,30.44,79103.91,0.5,0.03323,4e-05,5.00423]
[1778861009822,30.45,79104.81,0.5,0.03327,4e-05,5.00899]
[1778861015442,30.45,79110.08,0.5,0.03344,4e-05,5.0306]
[1778861020456,30.45,79111.18,0.5,0.03349,4e-05,5.03599]
[1778861026498,30.45,79113.42,0.5,0.03357,4e-05,5.04656]
[1778861031536,30.45,79114.38,0.5,0.03361,4e-05,5.05121]
[1778861036567,30.45,79117.23,0.5,0.03371,4e-05,5.06437]
[1778861041619,30.45,79116.14,0.5,0.03367,4e-05,5.05951]
[1778861046647,30.45,79122.83,0.5,0.03392,4e-05,5.09017]
[1778861051681,30.45,79121.43,0.5,0.03387,4e-05,5.08362]
[1778861054702,30.45,79133.39,0.5,0.03431,4e-05,5.13843]
[1778861059738,30.45,79132.36,0.5,0.03426,4e-05,5.13304]
[1778861064772,30.45,79131.99,0.5,0.03424,4e-05,5.13062]
[1778861068800,30.44,79121.0,0.5,0.03383,4e-05,5.07962]
[1778861073835,30.44,79128.65,0.5,0.03409,4e-05,5.11132]
[1778861077863,30.44,79139.56,0.5,0.03449,4e-05,5.16105]
[1778861082899,30.44,79135.23,0.5,0.03432,4e-05,5.14012]
[1778861087935,30.44,79140.86,0.5,0.03452,4e-05,5.16526]
[1778861092972,30.44,79140.63,0.5,0.03451,4e-05,5.16291]
[1778861098005,30.44,79143.07,0.5,0.03459,4e-05,5.17307]
[1778861103046,30.43,79149.93,0.5,0.03483,4e-05,5.20365]
[1778861106066,30.43,79161.54,0.5,0.03526,4e-05,5.25695]
[1778861110100,30.43,79173.94,0.5,0.03572,4e-05,5.31366]
[1778861115132,30.43,79172.86,0.5,0.03566,4e-05,5.30639]
[1778861120164,30.42,79178.67,0.5,0.03586,4e-05,5.33164]
[1778861125198,30.42,79177.86,0.5,0.03581,4e-05,5.32557]
[1778861130690,30.41,79168.55,0.5,0.03544,4e-05,5.27965]
[1778861136275,30.41,79165.45,0.5,0.03529,4e-05,5.25993]
[1778861141310,30.41,79168.11,0.5,0.03538,4e-05,5.27061]
[1778861146346,30.4,79163.34,0.5,0.03518,4e-05,5.24642]
[1778861148369,30.4,79174.86,0.5,0.03561,4e-05,5.29977]
[1778861153394,30.4,79178.81,0.5,0.03574,4e-05,5.31605]
[1778861158429,30.39,79179.84,0.5,0.03576,4e-05,5.31855]
[1778861163464,30.39,79176.8,0.5,0.03563,4e-05,5.30186]
[1778861168502,30.39,79177.46,0.5,0.03563,4e-05,5.30281]
[1778861173536,30.38,79179.33,0.5,0.03569,4e-05,5.30949]
[1778861179048,30.38,79184.48,0.5,0.03587,4e-05,5.33203]
[1778861179140,30.38,79187.62,0.5,0.03599,4e-05,5.34645]
[1778861181164,30.38,79187.62,0.5,0.03598,4e-05,5.34596]
[1778861181225,30.38,79178.77,0.5,0.03564,4e-05,5.30316]
[1778861186627,30.37,79177.97,0.5,0.03559,4e-05,5.29725]
[1778861191663,30.37,79177.51,0.5,0.03553,4e-05,5.28994]
[1778861195691,30.37,79162.36,0.5,0.03495,4e-05,5.21727]
[1778861201185,30.36,79154.61,0.5,0.03465,4e-05,5.17959]
[1778861206524,30.36,79153.65,0.5,0.0346,4e-05,5.17416]
[1778861207051,30.36,79153.65,0.5,0.0346,4e-05,5.17416]
[1778861207110,30.36,79127.75,0.5,0.03364,4e-05,5.05455]
[1778861209217,30.36,79126.84,0.5,0.03361,4e-05,5.0502]
[1778861209263,30.36,79106.58,0.5,0.03288,4e-05,4.9582]
[1778861211108,30.36,79106.58,0.5,0.03288,4e-05,4.9583]
[1778861211200,30.36,79107.68,0.5,0.03292,4e-05,4.9634]
[1778861216181,30.36,79108.8,0.5,0.03296,4e-05,4.96899]
[1778861216279,30.36,79108.8,0.5,0.03296,4e-05,4.96899]
[1778861216288,30.36,79100.32,0.5,0.03267,4e-05,4.93167]
[1778861221890,30.37,79090.37,0.5,0.03233,4e-05,4.8884]
[1778861226926,30.37,79096.84,0.5,0.03257,4e-05,4.91866]
[1778861231960,30.37,79093.94,0.5,0.03247,4e-05,4.90723]
[1778861234981,30.37,79083.27,0.5,0.03211,4e-05,4.86041]
[1778861240024,30.38,79093.63,0.5,0.03248,4e-05,4.90819]
[1778861243040,30.38,79109.11,0.5,0.03304,4e-05,4.97849]
[1778861248074,30.38,79117.06,0.5,0.03334,4e-05,5.01647]
[1778861253109,30.39,79112.19,0.5,0.03318,4e-05,4.99548]
[1778861258145,30.39,79109.18,0.5,0.03308,4e-05,4.98244]
[1778861263179,30.39,79116.45,0.5,0.03334,4e-05,5.01587]
[1778861268214,30.39,79115.7,0.5,0.03332,4e-05,5.01286]
[1778861273250,30.39,79123.56,0.5,0.03361,4e-05,5.0489]
[1778861278285,30.39,79126.23,0.5,0.0337,4e-05,5.0612]
[1778861283322,30.39,79129.1,0.5,0.03381,4e-05,5.07439]
[1778861284695,30.39,79129.98,0.5,0.03384,4e-05,5.07844]
[1778861284907,30.39,79129.98,0.5,0.03384,4e-05,5.07844]
[1778861285338,30.39,79134.12,0.5,0.03399,4e-05,5.09745]
[1778861287064,30.39,79142.92,0.5,0.03432,4e-05,5.13798]
[1778861287353,30.39,79146.13,0.5,0.03444,4e-05,5.15275]
[1778861287906,30.39,79146.13,0.5,0.03444,4e-05,5.15275]
[1778861287966,30.39,79146.13,0.5,0.03444,4e-05,5.15275]
[1778861288360,30.39,79146.73,0.5,0.03446,4e-05,5.15542]
[1778861293394,30.39,79133.9,0.5,0.03398,4e-05,5.09522]
[1778861296419,30.39,79123.79,0.5,0.03361,4e-05,5.04958]
[1778861301914,30.39,79124.81,0.5,0.03366,4e-05,5.05604]
[1778861307495,30.4,79128.56,0.5,0.03382,4e-05,5.07577]
[1778861312529,30.4,79130.06,0.5,0.03386,4e-05,5.08005]
[1778861317562,30.4,79134.04,0.5,0.03401,4e-05,5.09827]
[1778861322600,30.4,79133.4,0.5,0.03398,4e-05,5.09501]
[1778861327632,30.4,79133.18,0.5,0.03397,4e-05,5.09388]
[1778861332667,30.4,79135.37,0.5,0.03405,4e-05,5.10334]
[1778861337704,30.39,79135.98,0.5,0.03405,4e-05,5.10435]
[1778861342739,30.39,79135.26,0.5,0.03403,4e-05,5.1008]
[1778861347774,30.39,79137.09,0.5,0.03409,4e-05,5.10887]
[1778861352809,30.39,79137.42,0.5,0.0341,4e-05,5.11001]
[1778861355830,30.39,79147.75,0.5,0.03448,4e-05,5.15729]
[1778861360864,30.39,79150.34,0.5,0.03457,4e-05,5.16857]
[1778861365902,30.39,79151.92,0.5,0.03462,4e-05,5.17519]
[1778861368922,30.39,79138.94,0.5,0.03414,4e-05,5.11484]
[1778861373958,30.39,79142.49,0.5,0.03425,4e-05,5.12794]
[1778861378993,30.39,79145.46,0.5,0.03435,4e-05,5.14114]
[1778861382459,30.39,79157.3,0.5,0.03479,4e-05,5.1957]
[1778861388074,30.38,79161.56,0.5,0.03494,4e-05,5.2145]
[1778861393094,30.38,79168.49,0.5,0.0352,4e-05,5.24585]
[1778861395108,30.38,79156.93,0.5,0.03476,4e-05,5.19135]
[1778861400147,30.38,79152.28,0.5,0.03458,4e-05,5.16917]
[1778861405180,30.38,79156.56,0.5,0.03473,4e-05,5.18847]
[1778861410218,30.38,79151.07,0.5,0.03452,4e-05,5.16234]
[1778861415252,30.38,79143.99,0.5,0.03426,4e-05,5.12906]
[1778861421292,30.38,79143.07,0.5,0.03422,4e-05,5.12423]
[1778861426327,30.37,79154.92,0.5,0.03465,4e-05,5.17865]
[1778861431362,30.37,79161.35,0.5,0.03487,4e-05,5.2046]
[1778861436397,30.37,79163.53,0.5,0.03494,4e-05,5.21369]
[1778861441432,30.37,79169.26,0.5,0.03515,4e-05,5.23945]
[1778861446469,30.37,79171.07,0.5,0.03521,4e-05,5.24662]
[1778861451504,30.36,79173.98,0.5,0.0353,4e-05,5.25887]
[1778861456540,30.36,79175.9,0.5,0.03536,4e-05,5.26639]
[1778861460545,30.36,79176.44,0.5,0.03538,4e-05,5.26798]
[1778861460569,30.36,79174.27,0.5,0.03529,4e-05,5.25746]
[1778861462581,30.36,79162.31,0.5,0.03484,4e-05,5.20092]
[1778861462603,30.36,79162.31,0.5,0.03484,4e-05,5.20092]
[1778861463589,30.36,79160.49,0.5,0.03477,4e-05,5.19223]
[1778861465519,30.36,79161.22,0.5,0.03479,4e-05,5.19545]
[1778861465602,30.36,79160.51,0.5,0.03476,4e-05,5.19195]
[1778861465675,30.36,79160.51,0.5,0.03476,4e-05,5.19195]
[1778861466610,30.36,79141.23,0.5,0.03405,4e-05,5.10247]
[1778861467617,30.36,79125.89,0.5,0.03349,4e-05,5.03214]
[1778861468987,30.36,79119.45,0.5,0.03325,4e-05,5.0029]
[1778861469632,30.36,79117.14,0.5,0.03317,4e-05,4.99254]
[1778861473631,30.36,79112.97,0.5,0.03302,4e-05,4.97392]
[1778861473779,30.36,79107.13,0.5,0.03282,4e-05,4.9479]
[1778861474338,30.36,79106.94,0.5,0.03281,4e-05,4.94725]
[1778861479710,30.36,79104.59,0.5,0.03274,4e-05,4.93773]
[1778861484745,30.36,79097.41,0.5,0.03249,4e-05,4.90691]
[1778861488773,30.37,79108.09,0.5,0.03288,4e-05,4.95622]
[1778861493809,30.37,79107.6,0.5,0.03286,4e-05,4.9522]
[1778861497836,30.37,79097.59,0.5,0.0325,4e-05,4.90798]
[1778861503307,30.37,79107.6,0.5,0.03287,4e-05,4.95455]
[1778861508914,30.37,79106.24,0.5,0.03284,4e-05,4.94984]
[1778861513379,30.38,79118.02,0.5,0.03327,4e-05,5.00391]
[1778861518983,30.38,79126.52,0.5,0.03358,4e-05,5.04333]
[1778861522005,30.38,79113.4,0.5,0.03311,4e-05,4.98417]
[1778861527053,30.38,79116.65,0.5,0.03323,4e-05,4.99974]
[1778861532097,30.38,79111.96,0.5,0.03307,4e-05,4.97954]
[1778861535117,30.38,79101.83,0.5,0.03272,4e-05,4.93452]
[1778861540154,30.38,79107.92,0.5,0.03294,4e-05,4.96332]
[1778861545188,30.39,79109.87,0.5,0.03302,4e-05,4.97331]
[1778861550223,30.39,79112.19,0.5,0.03312,4e-05,4.98488]
[1778861555258,30.39,79112.32,0.5,0.03311,4e-05,4.98361]
[1778861560294,30.39,79112.05,0.5,0.03311,4e-05,4.98338]
[1778861565332,30.39,79123.09,0.5,0.03352,4e-05,5.03438]
[1778861570367,30.39,79120.98,0.5,0.03344,4e-05,5.02525]
[1778861575404,30.4,79121.76,0.5,0.03347,4e-05,5.02919]
[1778861580439,30.4,79118.83,0.5,0.03337,4e-05,5.01622]
[1778861581660,30.4,79118.83,0.5,0.03337,4e-05,5.01622]
[1778861581699,30.4,79118.83,0.5,0.03337,4e-05,5.01622]
[1778861581761,30.4,79126.36,0.5,0.03365,4e-05,5.0506]
[1778861584700,30.4,79132.34,0.5,0.03386,4e-05,5.07805]
[1778861584784,30.4,79132.34,0.5,0.03386,4e-05,5.07805]
[1778861584787,30.4,79135.27,0.5,0.03397,4e-05,5.09147]
[1778861589505,30.4,79145.88,0.5,0.03436,4e-05,5.14001]
[1778861594543,30.39,79148.36,0.5,0.03445,4e-05,5.1508]
[1778861599578,30.39,79151.08,0.5,0.03454,4e-05,5.16267]
[1778861602599,30.39,79161.25,0.5,0.0349,4e-05,5.20778]
[1778861607635,30.39,79166.7,0.5,0.0351,4e-05,5.2321]
[1778861612672,30.39,79166.84,0.5,0.03508,4e-05,5.22851]
[1778861617705,30.38,79165.4,0.5,0.03501,4e-05,5.22056]
[1778861622741,30.38,79168.28,0.5,0.03511,4e-05,5.23273]
[1778861627775,30.38,79166.67,0.5,0.03504,4e-05,5.22393]
[1778861632812,30.38,79170.01,0.5,0.03515,4e-05,5.23829]
[1778861636838,30.37,79157.6,0.5,0.03468,4e-05,5.17927]
[1778861641872,30.37,79150.47,0.5,0.03441,4e-05,5.14558]
[1778861646908,30.37,79158.78,0.5,0.03471,4e-05,5.1835]
[1778861651944,30.37,79154.76,0.5,0.03455,4e-05,5.1627]
[1778861656983,30.33,79151.77,0.5,0.03423,4e-05,5.12416]
[1778861662017,30.31,79150.9,0.5,0.03414,4e-05,5.11228]
[1778861669067,30.3,79150.29,0.5,0.03408,4e-05,5.10563]
[1778861672087,30.3,79138.81,0.5,0.03363,4e-05,5.04842]
[1778861677127,30.3,79136.6,0.5,0.03353,4e-05,5.0361]
[1778861682157,30.29,79131.04,0.5,0.03331,4e-05,5.00863]
[1778861687360,30.29,79130.17,0.5,0.03327,4e-05,5.00307]
[1778861687727,30.29,79130.17,0.5,0.03327,4e-05,5.00307]
[1778861687738,30.29,79140.57,0.5,0.03365,4e-05,5.05018]
[1778861689508,30.29,79140.57,0.5,0.03364,4e-05,5.04973]
[1778861689587,30.29,79149.94,0.5,0.03398,4e-05,5.09227]
[1778861694659,30.28,79155.48,0.5,0.03417,4e-05,5.1153]
[1778861695147,30.28,79155.48,0.5,0.03417,4e-05,5.1153]
[1778861695245,30.28,79155.48,0.5,0.03417,4e-05,5.1153]
[1778861695341,30.28,79155.74,0.5,0.03417,4e-05,5.11597]
[1778861700288,30.28,79143.23,0.5,0.03369,4e-05,5.05575]
[1778861705326,30.28,79133.49,0.5,0.03332,4e-05,5.00925]
[1778861710361,30.27,79131.97,0.5,0.03325,4e-05,5.00052]
[1778861714802,30.27,79146.08,0.5,0.03375,4e-05,5.06363]
[1778861720432,30.27,79146.04,0.5,0.03373,4e-05,5.0608]
[1778861722447,30.26,79135.47,0.5,0.03334,4e-05,5.01156]
[1778861727480,30.26,79129.35,0.5,0.0331,4e-05,4.98207]
[1778861732515,30.26,79134.38,0.5,0.03325,4e-05,5.00045]
[1778861737550,30.25,79132.7,0.5,0.03318,4e-05,4.99098]
[1778861742585,30.25,79128.04,0.5,0.033,4e-05,4.96837]
[1778861747620,30.25,79128.44,0.5,0.033,4e-05,4.96878]
[1778861751649,30.25,79118.6,0.5,0.03264,4e-05,4.92314]
[1778861753663,30.25,79108.42,0.5,0.03227,4e-05,4.87702]
[1778861758698,30.25,79104.95,0.5,0.03214,4e-05,4.86086]
[1778861763733,30.24,79104.29,0.5,0.03212,4e-05,4.85724]
[1778861767761,30.24,79115.9,0.5,0.03252,4e-05,4.90873]
[1778861772797,30.24,79120.57,0.5,0.03268,4e-05,4.92855]
[1778861777832,30.24,79125.8,0.5,0.03286,4e-05,4.95082]
[1778861782867,30.24,79134.54,0.5,0.03316,4e-05,4.98878]
[1778861787901,30.23,79133.76,0.5,0.03311,4e-05,4.98346]
[1778861790923,30.23,79119.02,0.5,0.03258,4e-05,4.91574]
[1778861795959,30.23,79120.92,0.5,0.03262,4e-05,4.92019]
[1778861799987,30.23,79103.48,0.5,0.03199,4e-05,4.8409]
[1778861805024,30.23,79103.8,0.5,0.032,4e-05,4.8417]
[1778861810060,30.22,79105.97,0.5,0.03207,4e-05,4.85069]
[1778861815096,30.22,79104.78,0.5,0.03202,4e-05,4.84468]
[1778861820130,30.22,79103.85,0.5,0.03198,4e-05,4.83974]
[1778861825586,30.22,79103.9,0.5,0.03198,4e-05,4.8393]
[1778861830556,30.22,79099.62,0.5,0.03182,4e-05,4.81977]
[1778861830612,30.22,79096.59,0.5,0.03172,3e-05,4.80624]
[1778861835656,30.22,79097.54,0.5,0.03175,3e-05,4.81007]
[1778861841277,30.22,79095.77,0.5,0.03168,3e-05,4.80176]
[1778861846316,30.22,79086.83,0.5,0.03137,3e-05,4.76195]
[1778861851350,30.22,79077.68,0.5,0.03104,3e-05,4.71908]
[1778861854372,30.22,79091.55,0.5,0.03152,3e-05,4.78017]
[1778861859406,30.22,79100.44,0.5,0.03182,4e-05,4.81919]
[1778861864443,30.22,79101.58,0.5,0.03186,4e-05,4.82372]
[1778861869477,30.22,79099.34,0.5,0.03178,4e-05,4.81323]
[1778861874519,30.21,79103.87,0.5,0.03193,4e-05,4.8327]
[1778861879548,30.21,79103.55,0.5,0.03191,4e-05,4.83054]
[1778861882568,30.21,79089.2,0.5,0.03141,3e-05,4.76648]
[1778861887604,30.21,79103.93,0.5,0.03192,4e-05,4.83155]
[1778861891632,30.21,79114.13,0.5,0.03227,4e-05,4.87649]
[1778861894671,30.21,79103.38,0.5,0.03189,4e-05,4.82792]
[1778861899691,30.21,79105.07,0.5,0.03195,4e-05,4.83479]
[1778861903722,30.21,79116.66,0.5,0.03235,4e-05,4.886]
[1778861908757,30.21,79116.37,0.5,0.03233,4e-05,4.88373]
[1778861910781,30.2,79101.83,0.5,0.03182,4e-05,4.81838]
[1778861912792,30.2,79094.55,0.5,0.03154,3e-05,4.78313]
[1778861917828,30.2,79093.92,0.5,0.03152,3e-05,4.78032]
[1778861922861,30.2,79098.13,0.5,0.03167,3e-05,4.79889]
[1778861927897,30.2,79095.53,0.5,0.03158,3e-05,4.78738]
[1778861932932,30.2,79099.29,0.5,0.03171,3e-05,4.80408]
[1778861937966,30.2,79099.78,0.5,0.03172,3e-05,4.80628]
[1778861943001,30.2,79104.5,0.5,0.03189,4e-05,4.82727]
[1778861948042,30.2,79108.32,0.5,0.03202,4e-05,4.84406]
[1778861953073,30.2,79117.05,0.5,0.03233,4e-05,4.88324]
[1778861956093,30.2,79105.41,0.5,0.03192,4e-05,4.83069]
[1778861961128,30.2,79092.2,0.5,0.03145,3e-05,4.77192]
[1778861966164,30.2,79091.95,0.5,0.03145,3e-05,4.77104]
[1778861971198,30.2,79098.96,0.5,0.03168,3e-05,4.79944]
[1778861976235,30.2,79104.23,0.5,0.03186,4e-05,4.82278]
[1778861980263,30.2,79120.8,0.5,0.03244,4e-05,4.89673]
[1778861985300,30.2,79124.44,0.5,0.03257,4e-05,4.91227]
[1778861990333,30.2,79128.32,0.5,0.0327,4e-05,4.92888]
[1778861995368,30.2,79127.1,0.5,0.03265,4e-05,4.9223]
[1778862001412,30.2,79124.85,0.5,0.03256,4e-05,4.91081]
[1778862006858,30.19,79117.28,0.5,0.03228,4e-05,4.87557]
[1778862008833,30.19,79130.38,0.5,0.03274,4e-05,4.93419]
[1778862013499,30.19,79143.14,0.5,0.03319,4e-05,4.99058]
[1778862018532,30.19,79146.19,0.5,0.03329,4e-05,5.00273]
[1778862023567,30.18,79149.28,0.5,0.03338,4e-05,5.01509]
[1778862028602,30.19,79148.74,0.5,0.03337,4e-05,5.01332]
[1778862033638,30.18,79144.0,0.5,0.03317,4e-05,4.98758]
[1778862038673,30.18,79141.47,0.5,0.03306,4e-05,4.97431]
[1778862043709,30.18,79139.04,0.5,0.03296,4e-05,4.96155]
[1778862047141,30.18,79153.52,0.5,0.03348,4e-05,5.0266]
[1778862052773,30.17,79160.78,0.5,0.03373,4e-05,5.05745]
[1778862054732,30.17,79164.96,0.5,0.03388,4e-05,5.07628]
[1778862054794,30.17,79164.96,0.5,0.03387,4e-05,5.07582]
[1778862056010,30.17,79164.96,0.5,0.03387,4e-05,5.07582]
[1778862056070,30.17,79184.58,0.5,0.0346,4e-05,5.16653]
[1778862061834,30.16,79194.29,0.5,0.03494,4e-05,5.20829]
[1778862067285,30.16,79206.11,0.5,0.03536,4e-05,5.26042]
[1778862070300,30.15,79208.63,0.5,0.03544,4e-05,5.27085]
[1778862070383,30.15,79213.48,0.5,0.03562,4e-05,5.29309]
[1778862072103,30.15,79213.48,0.5,0.03561,4e-05,5.2923]
[1778862072190,30.15,79229.97,0.5,0.03625,4e-05,5.3703]
[1778862073388,30.15,79229.97,0.5,0.03625,4e-05,5.3703]
[1778862082090,30.13,79236.18,0.5,0.03642,4e-05,5.39181]
[1778862082159,30.13,79236.18,0.5,0.03642,4e-05,5.39181]
[1778862082351,30.13,79236.18,0.5,0.03642,4e-05,5.39181]
[1778862082353,30.13,79240.27,0.5,0.03657,4e-05,5.41059]
[1778862084999,30.13,79251.16,0.5,0.03698,4e-05,5.46033]
[1778862086492,30.13,79255.27,0.5,0.03713,4e-05,5.47925]
[1778862086495,30.13,79255.27,0.5,0.03713,4e-05,5.47925]
[1778862087017,30.12,79259.8,0.5,0.0373,4e-05,5.50024]
[1778862088149,30.12,79259.8,0.5,0.0373,4e-05,5.50024]
[1778862088277,30.12,79259.8,0.5,0.0373,4e-05,5.50024]
[1778862088327,30.12,79261.44,0.5,0.03737,4e-05,5.50773]
[1778862093076,30.11,79251.74,0.5,0.03692,4e-05,5.45279]
[1778862098098,30.11,79245.85,0.5,0.03664,4e-05,5.41874]
[1778862101153,30.1,79243.33,0.5,0.03653,4e-05,5.40444]
[1778862101198,30.1,79244.17,0.5,0.03655,4e-05,5.40746]
[1778862107163,30.09,79246.36,0.5,0.03658,4e-05,5.41173]
[1778862111149,30.08,79242.8,0.5,0.03642,4e-05,5.39128]
[1778862111256,30.08,79222.8,0.5,0.03563,4e-05,5.29427]
[1778862114128,30.08,79218.66,0.5,0.03546,4e-05,5.27275]
[1778862115222,30.08,79203.6,0.5,0.03487,4e-05,5.19983]
[1778862116163,30.08,79203.6,0.5,0.03487,4e-05,5.19983]
[1778862116236,30.07,79196.7,0.5,0.0346,4e-05,5.16668]
[1778862116480,30.07,79196.7,0.5,0.0346,4e-05,5.16668]
[1778862116612,30.07,79196.7,0.5,0.0346,4e-05,5.16668]
[1778862116723,30.07,79196.7,0.5,0.0346,4e-05,5.16668]
[1778862116951,30.07,79196.7,0.5,0.0346,4e-05,5.16668]
[1778862117177,30.07,79196.7,0.5,0.0346,4e-05,5.16668]
[1778862117264,30.07,79183.69,0.5,0.0341,4e-05,5.10466]
[1778862122268,30.07,79174.58,0.5,0.03375,4e-05,5.06018]
[1778862123539,30.07,79174.31,0.5,0.03373,4e-05,5.05844]
[1778862123830,30.07,79174.31,0.5,0.03373,4e-05,5.05844]
[1778862124282,30.07,79173.51,0.5,0.0337,4e-05,5.05426]
[1778862129318,30.06,79186.54,0.5,0.03416,4e-05,5.11229]
[1778862134352,30.06,79191.99,0.5,0.03434,4e-05,5.13469]
[1778862139388,30.05,79196.53,0.5,0.03449,4e-05,5.15284]
[1778862144422,30.05,79205.24,0.5,0.03479,4e-05,5.19034]
[1778862149458,30.04,79211.88,0.5,0.03503,4e-05,5.22063]
[1778862154492,30.04,79208.72,0.5,0.03487,4e-05,5.1999]
[1778862159528,30.03,79204.8,0.5,0.0347,4e-05,5.17819]
[1778862164563,30.03,79204.97,0.5,0.03468,4e-05,5.17593]
[1778862169598,30.02,79210.03,0.5,0.03484,4e-05,5.19662]
[1778862174632,30.02,79209.36,0.5,0.03479,4e-05,5.19029]
[1778862179668,30.01,79211.35,0.5,0.03484,4e-05,5.1959]
[1778862184702,30.01,79213.1,0.5,0.03488,4e-05,5.20097]
[1778862189738,30.0,79212.57,0.5,0.03483,4e-05,5.19531]
[1778862194773,30.0,79217.38,0.5,0.035,4e-05,5.21666]
[1778862199807,29.99,79210.95,0.5,0.03474,4e-05,5.18431]
[1778862203263,29.99,79206.03,0.5,0.03455,4e-05,5.15999]
[1778862205772,29.99,79194.3,0.5,0.03409,4e-05,5.10345]
[1778862211895,29.98,79188.91,0.5,0.03385,4e-05,5.07231]
[1778862216930,29.98,79187.15,0.5,0.03378,4e-05,5.06389]
[1778862222972,29.98,79185.09,0.5,0.03369,4e-05,5.05202]
[1778862228425,29.98,79185.92,0.5,0.0337,4e-05,5.05397]
[1778862234363,29.98,79194.54,0.5,0.03403,4e-05,5.09533]
[1778862234566,29.98,79198.69,0.5,0.03419,4e-05,5.11558]
[1778862235061,29.98,79199.68,0.5,0.03424,4e-05,5.1211]
[1778862237420,29.98,79202.92,0.5,0.03437,4e-05,5.13712]
[1778862237452,29.98,79202.92,0.5,0.03437,4e-05,5.13712]
[1778862237541,29.98,79202.21,0.5,0.03435,4e-05,5.13461]
[1778862243112,29.99,79210.42,0.5,0.03466,4e-05,5.17357]
[1778862248573,29.99,79216.1,0.5,0.03488,4e-05,5.20129]
[1778862254190,29.99,79225.66,0.5,0.03527,4e-05,5.24963]
[1778862259224,30.0,79226.14,0.5,0.03531,4e-05,5.25396]
[1778862265266,29.99,79230.08,0.5,0.03545,4e-05,5.2719]
[1778862271311,29.99,79231.43,0.5,0.03546,4e-05,5.27147]
[1778862275198,29.98,79236.02,0.5,0.03562,4e-05,5.29145]
[1778862275341,29.98,79236.04,0.5,0.03561,4e-05,5.2909]
[1778862276657,29.98,79242.76,0.5,0.03587,4e-05,5.32307]
[1778862277351,29.98,79251.57,0.5,0.03622,4e-05,5.36619]
[1778862278747,29.99,79252.78,0.5,0.03628,4e-05,5.37264]
[1778862279363,29.99,79251.68,0.5,0.03624,4e-05,5.36792]
[1778862281125,29.99,79250.06,0.5,0.03618,4e-05,5.3607]
[1778862281379,29.99,79249.92,0.5,0.03618,4e-05,5.36061]
[1778862286268,29.99,79251.39,0.5,0.03624,4e-05,5.36792]
[1778862286347,29.99,79251.39,0.5,0.03624,4e-05,5.36792]
[1778862288599,29.99,79252.49,0.5,0.03628,4e-05,5.37264]
[1778862289434,29.99,79261.58,0.5,0.03664,4e-05,5.41694]
[1778862294470,29.99,79255.54,0.5,0.03639,4e-05,5.38612]
[1778862299505,29.98,79250.85,0.5,0.03618,4e-05,5.36128]
[1778862299746,29.98,79250.85,0.5,0.03618,4e-05,5.36128]
[1778862300511,29.98,79235.1,0.5,0.03556,4e-05,5.28473]
[1778862303603,29.98,79231.19,0.5,0.0354,4e-05,5.26451]
[1778862304540,29.97,79232.66,0.5,0.03544,4e-05,5.27001]
[1778862308569,29.97,79244.09,0.5,0.03588,4e-05,5.32394]
[1778862313604,29.97,79241.27,0.5,0.03576,4e-05,5.30909]
[1778862315617,29.97,79259.54,0.5,0.03647,4e-05,5.39657]
[1778862320658,29.97,79258.33,0.5,0.03641,4e-05,5.38951]
[1778862325690,29.97,79243.44,0.5,0.03584,4e-05,5.31956]
[1778862329534,29.97,79242.22,0.5,0.03579,4e-05,5.31312]
[1778862329558,29.97,79241.58,0.5,0.03576,4e-05,5.30947]
[1778862330209,29.97,79241.58,0.5,0.03576,4e-05,5.30947]
[1778862331731,29.97,79226.88,0.5,0.03517,4e-05,5.23578]
[1778862332927,29.97,79226.88,0.5,0.03517,4e-05,5.23578]
[1778862336854,29.97,79212.89,0.5,0.03464,4e-05,5.16957]
[1778862344833,29.97,79206.98,0.5,0.03442,4e-05,5.14253]
[1778862349750,29.97,79210.05,0.5,0.03454,4e-05,5.15707]
[1778862349849,29.97,79210.05,0.5,0.03454,4e-05,5.15707]
[1778862349884,29.97,79210.23,0.5,0.03455,4e-05,5.1587]
[1778862351747,29.97,79210.23,0.5,0.03456,4e-05,5.15949]
[1778862351881,29.97,79210.61,0.5,0.03458,4e-05,5.16206]
[1778862356916,29.98,79212.94,0.5,0.0347,4e-05,5.17697]
[1778862361952,29.99,79219.89,0.5,0.03499,4e-05,5.21353]
[1778862366988,29.99,79212.91,0.5,0.03476,4e-05,5.18434]
[1778862368855,30.0,79208.67,0.5,0.0346,4e-05,5.16515]
[1778862369427,30.0,79209.12,0.5,0.03463,4e-05,5.16808]
[1778862375050,30.0,79212.57,0.5,0.0348,4e-05,5.18914]
[1778862380085,30.01,79213.63,0.5,0.03487,4e-05,5.19806]
[1778862385120,30.02,79214.46,0.5,0.03493,4e-05,5.20582]
[1778862390155,30.02,79214.76,0.5,0.03497,4e-05,5.21102]
[1778862395192,30.03,79212.59,0.5,0.0349,4e-05,5.20149]
[1778862400230,30.04,79211.65,0.5,0.0349,4e-05,5.20068]
[1778862405263,30.04,79211.81,0.5,0.03493,4e-05,5.20503]
[1778862410298,30.05,79211.9,0.5,0.03497,4e-05,5.20902]
[1778862411131,30.05,79211.9,0.5,0.03497,4e-05,5.20902]
[1778862411162,30.05,79210.89,0.5,0.03493,4e-05,5.20497]
[1778862414266,30.05,79210.31,0.5,0.03492,4e-05,5.20366]
[1778862414361,30.05,79207.61,0.5,0.03483,4e-05,5.19164]
[1778862415081,30.05,79207.61,0.5,0.03483,4e-05,5.19164]
[1778862416340,30.06,79191.51,0.5,0.03423,4e-05,5.11762]
[1778862417454,30.06,79191.51,0.5,0.03423,4e-05,5.11762]
[1778862417537,30.06,79181.51,0.5,0.03386,4e-05,5.07121]
[1778862423390,30.06,79186.2,0.5,0.03403,4e-05,5.09225]
[1778862428425,30.06,79179.13,0.5,0.0338,4e-05,5.06401]
[1778862433461,30.06,79176.78,0.5,0.03371,4e-05,5.053]
[1778862438494,30.07,79180.44,0.5,0.03388,4e-05,5.07349]
[1778862443529,30.08,79183.92,0.5,0.03405,4e-05,5.09445]
[1778862448565,30.09,79183.22,0.5,0.03406,4e-05,5.09598]
[1778862453599,30.1,79185.66,0.5,0.03417,4e-05,5.10917]
[1778862458634,30.1,79188.95,0.5,0.03433,4e-05,5.12918]
[1778862463669,30.11,79191.99,0.5,0.03448,4e-05,5.14791]
[1778862468705,30.12,79193.14,0.5,0.03456,4e-05,5.15759]
[1778862473740,30.13,79197.09,0.5,0.03474,4e-05,5.18]
[1778862477767,30.13,79186.99,0.5,0.03439,4e-05,5.13582]
[1778862482803,30.14,79188.36,0.5,0.03447,4e-05,5.1461]
[1778862487837,30.14,79196.36,0.5,0.0348,4e-05,5.18716]
[1778862492872,30.15,79200.06,0.5,0.03497,4e-05,5.20792]
[1778862498918,30.16,79204.06,0.5,0.03515,4e-05,5.23077]
[1778862503949,30.16,79203.97,0.5,0.03518,4e-05,5.23371]
[1778862508999,30.17,79202.46,0.5,0.03515,4e-05,5.22996]
[1778862514020,30.18,79203.17,0.5,0.03519,4e-05,5.23433]
[1778862519055,30.18,79202.78,0.5,0.0352,4e-05,5.23575]
[1778862524094,30.19,79205.46,0.5,0.03533,4e-05,5.25151]
[1778862526286,30.19,79205.44,0.5,0.03533,4e-05,5.25202]
[1778862526330,30.19,79205.44,0.5,0.03533,4e-05,5.25202]
[1778862526345,30.19,79205.13,0.5,0.03533,4e-05,5.25115]
[1778862527285,30.19,79205.13,0.5,0.03533,4e-05,5.25115]
[1778862527339,30.19,79205.13,0.5,0.03533,4e-05,5.25115]
[1778862527377,30.19,79200.59,0.5,0.03516,4e-05,5.23032]
[1778862530549,30.19,79184.71,0.5,0.03457,4e-05,5.15768]
[1778862531860,30.19,79184.71,0.5,0.03457,4e-05,5.15768]
[1778862532148,30.19,79183.45,0.5,0.03453,4e-05,5.15247]
[1778862537182,30.19,79173.52,0.5,0.03416,4e-05,5.10668]
[1778862542220,30.19,79174.22,0.5,0.03417,4e-05,5.10741]
[1778862547256,30.19,79186.38,0.5,0.03461,4e-05,5.16226]
[1778862552290,30.19,79194.34,0.5,0.03492,4e-05,5.20106]
[1778862557459,30.19,79203.61,0.5,0.0353,4e-05,5.24742]
[1778862563202,30.2,79212.25,0.5,0.03566,4e-05,5.29191]
[1778862568402,30.2,79212.07,0.5,0.03567,4e-05,5.29301]
[1778862573596,30.21,79219.15,0.5,0.03593,4e-05,5.32542]
[1778862575030,30.21,79219.87,0.5,0.03597,4e-05,5.33042]
[1778862575606,30.21,79219.87,0.5,0.03597,4e-05,5.33042]
[1778862575722,30.21,79219.87,0.5,0.03597,4e-05,5.33042]
[1778862575744,30.21,79219.87,0.5,0.03597,4e-05,5.33042]
[1778862575832,30.21,79236.54,0.5,0.03663,4e-05,5.41042]
[1778862577469,30.21,79253.16,0.5,0.0373,4e-05,5.49244]
[1778862578543,30.21,79253.16,0.5,0.0373,4e-05,5.49244]
[1778862578576,30.21,79254.67,0.5,0.03736,4e-05,5.50031]
[1778862583635,30.21,79257.86,0.5,0.03749,4e-05,5.51653]
[1778862583832,30.21,79259.7,0.5,0.03757,4e-05,5.52592]
[1778862584067,30.21,79259.7,0.5,0.03757,4e-05,5.52592]
[1778862584519,30.21,79259.7,0.5,0.03757,4e-05,5.52592]
[1778862589551,30.22,79265.52,0.5,0.03781,4e-05,5.55526]
[1778862594586,30.22,79263.4,0.5,0.03773,4e-05,5.54537]
[1778862596542,30.22,79263.81,0.5,0.03775,4e-05,5.54748]
[1778862596600,30.22,79263.49,0.5,0.03774,4e-05,5.54601]
[1778862601634,30.22,79266.83,0.5,0.03788,4e-05,5.56285]
[1778862604551,30.22,79265.6,0.5,0.03783,4e-05,5.55694]
[1778862604737,30.22,79265.6,0.5,0.03783,4e-05,5.55694]
[1778862604789,30.22,79281.92,0.5,0.03849,4e-05,5.63748]
[1778862606670,30.22,79293.07,0.5,0.03895,4e-05,5.69276]
[1778862608010,30.22,79296.92,0.5,0.03911,4e-05,5.71182]
[1778862608574,30.22,79296.92,0.5,0.03911,4e-05,5.71182]
[1778862608683,30.21,79298.32,0.5,0.03915,4e-05,5.71699]
[1778862611707,30.21,79309.79,0.5,0.03959,4e-05,5.77042]
[1778862612742,30.21,79309.79,0.5,0.03959,4e-05,5.77042]
[1778862612748,30.2,79330.55,0.5,0.04045,4e-05,5.8733]
[1778862613007,30.2,79330.55,0.5,0.04045,4e-05,5.8733]
[1778862613722,30.2,79330.36,0.5,0.04041,4e-05,5.86903]
[1778862615978,30.18,79333.78,0.5,0.04049,4e-05,5.8782]
[1778862616750,30.18,79327.17,0.5,0.04021,4e-05,5.84452]
[1778862617768,30.18,79315.67,0.5,0.03969,4e-05,5.78266]
[1778862619472,30.17,79323.24,0.5,0.03996,4e-05,5.81532]
[1778862619765,30.16,79326.87,0.5,0.04009,4e-05,5.83038]
[1778862620153,30.16,79326.87,0.5,0.04009,4e-05,5.83038]
[1778862620777,30.16,79323.44,0.5,0.03992,4e-05,5.80994]
[1778862621779,30.16,79311.78,0.5,0.03942,4e-05,5.75082]
[1778862626813,30.16,79306.28,0.5,0.03919,4e-05,5.72237]
[1778862627502,30.16,79306.28,0.5,0.03919,4e-05,5.72237]
[1778862627915,30.16,79306.28,0.5,0.03919,4e-05,5.72237]
[1778862627822,30.16,79300.77,0.5,0.03896,4e-05,5.69467]
[1778862628827,30.16,79297.55,0.5,0.03882,4e-05,5.67851]
[1778862633863,30.15,79297.04,0.5,0.03876,4e-05,5.66945]
[1778862637163,30.15,79294.41,0.5,0.03863,4e-05,5.65387]
[1778862637891,30.15,79294.41,0.5,0.03862,4e-05,5.65306]
[1778862639906,30.14,79291.15,0.5,0.03848,4e-05,5.63607]
[1778862640912,30.14,79290.93,0.5,0.03846,4e-05,5.63344]
[1778862645947,30.13,79290.45,0.5,0.03841,4e-05,5.6273]
[1778862650981,30.13,79288.89,0.5,0.03831,4e-05,5.61583]
[1778862656022,30.12,79283.56,0.5,0.03806,4e-05,5.58584]
[1778862660058,30.12,79294.82,0.5,0.0385,4e-05,5.63883]
[1778862665095,30.11,79299.4,0.5,0.03866,4e-05,5.65773]
[1778862669358,30.11,79299.97,0.5,0.03866,4e-05,5.65822]
[1778862669372,30.11,79299.97,0.5,0.03866,4e-05,5.65822]
[1778862669442,30.11,79301.68,0.5,0.03872,4e-05,5.66598]
[1778862671551,30.1,79315.65,0.5,0.03929,4e-05,5.73435]
[1778862672344,30.1,79315.65,0.5,0.03929,4e-05,5.73435]
[1778862672367,30.1,79316.78,0.5,0.03933,4e-05,5.73914]
[1778862678183,30.09,79320.35,0.5,0.03943,4e-05,5.75161]
[1778862683217,30.04,79326.67,0.5,0.03944,4e-05,5.75302]
[1778862688253,30.01,79323.11,0.5,0.03912,4e-05,5.71419]
[1778862691691,30.0,79311.32,0.5,0.03858,4e-05,5.64933]
[1778862697357,30.0,79307.47,0.5,0.03839,4e-05,5.62583]
[1778862702392,29.99,79305.82,0.5,0.03829,4e-05,5.61413]
[1778862707431,29.98,79300.27,0.5,0.03804,4e-05,5.58316]
[1778862710454,29.98,79287.0,0.5,0.03748,4e-05,5.51578]
[1778862713201,29.98,79284.3,0.5,0.03737,4e-05,5.5015]
[1778862713475,29.98,79283.92,0.5,0.03735,4e-05,5.49914]
[1778862718509,29.97,79283.72,0.5,0.0373,4e-05,5.49387]
[1778862723545,29.97,79281.92,0.5,0.03721,4e-05,5.48197]
[1778862728588,29.96,79284.7,0.5,0.0373,4e-05,5.49313]
[1778862733617,29.96,79285.43,0.5,0.03731,4e-05,5.49435]
[1778862738652,29.95,79286.68,0.5,0.03734,4e-05,5.49824]
[1778862743691,29.95,79282.71,0.5,0.03716,4e-05,5.47653]
[1778862748728,29.95,79282.51,0.5,0.03713,4e-05,5.47317]
[1778862753757,29.94,79277.44,0.5,0.03689,4e-05,5.44339]
[1778862758793,29.94,79276.72,0.5,0.03685,4e-05,5.43794]
[1778862763529,29.94,79282.21,0.5,0.03705,4e-05,5.4631]
[1778862763678,29.94,79282.21,0.5,0.03705,4e-05,5.4631]
[1778862763827,29.94,79282.44,0.5,0.03706,4e-05,5.4638]
[1778862764529,29.94,79282.44,0.5,0.03706,4e-05,5.4638]
[1778862764836,29.94,79282.85,0.5,0.03707,4e-05,5.46538]
[1778862767923,29.93,79283.39,0.5,0.03709,4e-05,5.46717]
[1778862767948,29.93,79282.35,0.5,0.03704,4e-05,5.46167]
[1778862773899,29.93,79283.7,0.5,0.03706,4e-05,5.46399]
[1778862778933,29.92,79281.29,0.5,0.03692,4e-05,5.44707]
[1778862783968,29.91,79281.79,0.5,0.0369,4e-05,5.44444]
[1778862784772,29.91,79281.79,0.5,0.0369,4e-05,5.44444]
[1778862784976,29.91,79278.09,0.5,0.03674,4e-05,5.42537]
[1778862786989,29.9,79264.69,0.5,0.0362,4e-05,5.35843]
[1778862789200,29.9,79265.93,0.5,0.03623,4e-05,5.36268]
[1778862790017,29.9,79266.78,0.5,0.03626,4e-05,5.36591]
[1778862792593,29.9,79275.32,0.5,0.03659,4e-05,5.4061]
[1778862792707,29.9,79275.32,0.5,0.03659,4e-05,5.4061]
[1778862793035,29.9,79274.59,0.5,0.03655,4e-05,5.40221]
[1778862795857,29.9,79267.46,0.5,0.03627,4e-05,5.36697]
[1778862795909,29.9,79267.46,0.5,0.03627,4e-05,5.36697]
[1778862796058,29.89,79263.41,0.5,0.03611,4e-05,5.34709]
[1778862801091,29.89,79267.71,0.5,0.03626,4e-05,5.3665]
[1778862803033,29.89,79264.88,0.5,0.03615,4e-05,5.35251]
[1778862803114,29.89,79264.88,0.5,0.03615,4e-05,5.35251]
[1778862803115,29.89,79264.88,0.5,0.03615,4e-05,5.35251]
[1778862803105,29.89,79263.51,0.5,0.03609,4e-05,5.34561]
[1778862804112,29.89,79261.98,0.5,0.03603,4e-05,5.33734]
[1778862804939,29.89,79261.98,0.5,0.03603,4e-05,5.33734]
[1778862804967,29.89,79261.98,0.5,0.03603,4e-05,5.33734]
[1778862805119,29.89,79261.39,0.5,0.036,4e-05,5.33361]
[1778862809157,29.88,79261.94,0.5,0.03599,4e-05,5.33285]
[1778862809189,29.88,79261.94,0.5,0.03599,4e-05,5.33285]
[1778862810155,29.88,79262.46,0.5,0.036,4e-05,5.33451]
[1778862811218,29.88,79260.85,0.5,0.03591,4e-05,5.32292]
[1778862811785,29.88,79260.85,0.5,0.03591,4e-05,5.32292]
[1778862812170,29.88,79253.17,0.5,0.03561,4e-05,5.28521]
[1778862812946,29.88,79253.17,0.5,0.03561,4e-05,5.28521]
[1778862813277,29.88,79249.31,0.5,0.03545,4e-05,5.26598]
[1778862813312,29.88,79249.31,0.5,0.03545,4e-05,5.26598]
[1778862814181,29.88,79243.76,0.5,0.03523,4e-05,5.23876]
[1778862817203,29.87,79233.4,0.5,0.03482,4e-05,5.18758]
[1778862818001,29.87,79233.4,0.5,0.03482,4e-05,5.18758]
[1778862818053,29.87,79230.36,0.5,0.0347,4e-05,5.1726]
[1778862818489,29.87,79230.36,0.5,0.0347,4e-05,5.1726]
[1778862824251,29.87,79229.86,0.5,0.03465,4e-05,5.16673]
[1778862827730,29.86,79230.13,0.5,0.03465,4e-05,5.16683]
[1778862827758,29.86,79230.13,0.5,0.03465,4e-05,5.16683]
[1778862827763,29.86,79230.13,0.5,0.03465,4e-05,5.16683]
[1778862827840,29.86,79227.92,0.5,0.03456,4e-05,5.15524]
[1778862829351,29.86,79227.92,0.5,0.03456,4e-05,5.15524]
[1778862829451,29.86,79227.92,0.5,0.03456,4e-05,5.15524]
[1778862829550,29.86,79227.46,0.5,0.03453,4e-05,5.15251]
[1778862835327,29.85,79232.3,0.5,0.03469,4e-05,5.17191]
[1778862841139,29.85,79227.17,0.5,0.03448,4e-05,5.14539]
[1778862850434,29.84,79230.86,0.5,0.03457,4e-05,5.15668]
[1778862852394,29.84,79230.58,0.5,0.03455,4e-05,5.15479]
[1778862852452,29.84,79230.58,0.5,0.03455,4e-05,5.15479]
[1778862852460,29.84,79230.58,0.5,0.03455,4e-05,5.15479]
[1778862852517,29.84,79236.18,0.5,0.03476,4e-05,5.1807]
[1778862856416,29.83,79243.28,0.5,0.03502,4e-05,5.21248]
[1778862856494,29.83,79254.53,0.5,0.03544,4e-05,5.26554]
[1778862861514,29.83,79260.5,0.5,0.03566,4e-05,5.29227]
[1778862864536,29.83,79271.16,0.5,0.03607,4e-05,5.34315]
[1778862865734,29.83,79271.16,0.5,0.03607,4e-05,5.34315]
[1778862865848,29.83,79271.16,0.5,0.03607,4e-05,5.34315]
[1778862865935,29.83,79271.49,0.5,0.03607,4e-05,5.34299]
[1778862868178,29.82,79268.89,0.5,0.03596,4e-05,5.32955]
[1778862868204,29.82,79268.89,0.5,0.03596,4e-05,5.32955]
[1778862868205,29.82,79268.89,0.5,0.03596,4e-05,5.32955]
[1778862868240,29.82,79267.95,0.5,0.03592,4e-05,5.32417]
[1778862873601,29.82,79274.02,0.5,0.03611,4e-05,5.34642]
[1778862878637,29.81,79280.12,0.5,0.03631,4e-05,5.37165]
[1778862881090,29.81,79280.33,0.5,0.03631,4e-05,5.37179]
[1778862881132,29.8,79283.49,0.5,0.03642,4e-05,5.38541]
[1778862883106,29.8,79283.49,0.5,0.03642,4e-05,5.38541]
[1778862883191,29.8,79283.49,0.5,0.03642,4e-05,5.38541]
[1778862883263,29.8,79283.24,0.5,0.0364,4e-05,5.3824]
[1778862883613,29.8,79283.24,0.5,0.0364,4e-05,5.3824]
[1778862883688,29.8,79283.24,0.5,0.0364,4e-05,5.3824]
[1778862883714,29.8,79283.38,0.5,0.0364,4e-05,5.38308]
[1778862885107,29.8,79283.38,0.5,0.0364,4e-05,5.38308]
[1778862885145,29.8,79283.38,0.5,0.0364,4e-05,5.38308]
[1778862885203,29.8,79286.9,0.5,0.03653,4e-05,5.39845]
[1778862887727,29.8,79287.05,0.5,0.03653,4e-05,5.39826]
[1778862887791,29.8,79287.05,0.5,0.03653,4e-05,5.39826]
[1778862887802,29.8,79286.3,0.5,0.03649,4e-05,5.39368]
[1778862890563,29.79,79287.7,0.5,0.03653,4e-05,5.39869]
[1778862890687,29.79,79287.7,0.5,0.03653,4e-05,5.39869]
[1778862890749,29.79,79287.94,0.5,0.03653,4e-05,5.39894]
[1778862895758,29.78,79282.72,0.5,0.03629,4e-05,5.36906]
[1778862900793,29.78,79280.8,0.5,0.03618,4e-05,5.35548]
[1778862903170,29.77,79270.65,0.5,0.03576,4e-05,5.30396]
[1778862906383,29.77,79272.64,0.5,0.03582,4e-05,5.31209]
[1778862909020,29.77,79262.77,0.5,0.03543,4e-05,5.26312]
[1778862914891,29.76,79264.39,0.5,0.03545,4e-05,5.26636]
[1778862918918,29.75,79254.23,0.5,0.03503,4e-05,5.21458]
[1778862923955,29.75,79255.87,0.5,0.03507,4e-05,5.21939]
[1778862928988,29.74,79253.8,0.5,0.03497,4e-05,5.2065]
[1778862932016,29.74,79246.13,0.5,0.03464,4e-05,5.16538]
[1778862937046,29.74,79241.61,0.5,0.03445,4e-05,5.14136]
[1778862937597,29.74,79241.61,0.5,0.03445,4e-05,5.14136]
[1778862937704,29.74,79241.61,0.5,0.03445,4e-05,5.14136]
[1778862937868,29.74,79241.61,0.5,0.03445,4e-05,5.14136]
[1778862938006,29.74,79241.61,0.5,0.03445,4e-05,5.14136]
[1778862938082,29.74,79241.53,0.5,0.03444,4e-05,5.14046]
[1778862939508,29.73,79241.53,0.5,0.03444,4e-05,5.13995]
[1778862939596,29.73,79241.53,0.5,0.03444,4e-05,5.13995]
[1778862940070,29.73,79239.34,0.5,0.03435,4e-05,5.1291]
[1778862945103,29.73,79237.6,0.5,0.03426,4e-05,5.11846]
[1778862950138,29.73,79239.32,0.5,0.03431,4e-05,5.12411]
[1778862955173,29.72,79237.83,0.5,0.03423,4e-05,5.11462]
[1778862960209,29.72,79234.52,0.5,0.03409,4e-05,5.09669]
[1778862965242,29.71,79234.35,0.5,0.03406,4e-05,5.09359]
[1778862970279,29.71,79241.9,0.5,0.03433,4e-05,5.1267]
[1778862975312,29.7,79246.99,0.5,0.0345,4e-05,5.14829]
[1778862980351,29.7,79247.84,0.5,0.03451,4e-05,5.14981]
[1778862985379,29.7,79245.29,0.5,0.0344,4e-05,5.13528]
[1778862990417,29.69,79245.42,0.5,0.03438,4e-05,5.13351]
[1778862993808,29.69,79237.92,0.5,0.03407,4e-05,5.09379]
[1778862999480,29.69,79240.03,0.5,0.03413,4e-05,5.10139]
[1778863003878,29.68,79253.12,0.5,0.03461,4e-05,5.16137]
[1778863009557,29.68,79252.91,0.5,0.03457,4e-05,5.15708]
[1778863011565,29.67,79241.0,0.5,0.03411,4e-05,5.09976]
[1778863016600,29.67,79235.33,0.5,0.03388,4e-05,5.07101]
[1778863021634,29.67,79230.65,0.5,0.03369,4e-05,5.04714]
[1778863022619,29.67,79230.65,0.5,0.03369,4e-05,5.04714]
[1778863025509,29.67,79222.75,0.5,0.03339,4e-05,5.00913]
[1778863031061,29.66,79220.95,0.5,0.03331,4e-05,4.99912]
[1778863032908,29.66,79211.95,0.5,0.03297,4e-05,4.95674]
[1778863032958,29.66,79203.99,0.5,0.03268,4e-05,4.91978]
[1778863034097,29.66,79203.99,0.5,0.03268,4e-05,4.91978]
[1778863034107,29.66,79200.78,0.5,0.03256,4e-05,4.90463]
[1778863034830,29.66,79200.78,0.5,0.03256,4e-05,4.90463]
[1778863035084,29.66,79200.78,0.5,0.03256,4e-05,4.90463]
[1778863035143,29.66,79200.62,0.5,0.03255,4e-05,4.90374]
[1778863036743,29.66,79210.9,0.5,0.03292,4e-05,4.95093]
[1778863041778,29.66,79219.41,0.5,0.03323,4e-05,4.9891]
[1778863046813,29.65,79224.46,0.5,0.0334,4e-05,5.01094]
[1778863051849,29.65,79232.17,0.5,0.03366,4e-05,5.04226]
[1778863056883,29.65,79235.34,0.5,0.03376,4e-05,5.05505]
[1778863061920,29.64,79239.66,0.5,0.0339,4e-05,5.07329]
[1778863066955,29.64,79251.92,0.5,0.03435,4e-05,5.12875]
[1778863071991,29.64,79260.05,0.5,0.03464,4e-05,5.16469]
[1778863077030,29.63,79261.9,0.5,0.03469,4e-05,5.1706]
[1778863082063,29.63,79262.54,0.5,0.03468,4e-05,5.17035]
[1778863087098,29.62,79258.71,0.5,0.03452,4e-05,5.14948]
[1778863092134,29.62,79258.68,0.5,0.03449,4e-05,5.14694]
[1778863097169,29.61,79259.2,0.5,0.0345,4e-05,5.14706]
[1778863102204,29.61,79258.4,0.5,0.03445,4e-05,5.14099]
[1778863107240,29.61,79258.87,0.5,0.03445,4e-05,5.14107]
[1778863109624,29.6,79258.02,0.5,0.03441,4e-05,5.1362]
[1778863111274,29.6,79245.76,0.5,0.03392,4e-05,5.07456]
[1778863112489,29.6,79245.76,0.5,0.03392,4e-05,5.07456]
[1778863117314,29.6,79231.42,0.5,0.03337,4e-05,5.00571]
[1778863124364,29.6,79228.12,0.5,0.03323,4e-05,4.98872]
[1778863129399,29.59,79225.51,0.5,0.03312,4e-05,4.97546]
[1778863132420,29.59,79214.46,0.5,0.03271,4e-05,4.9238]
[1778863137455,29.59,79210.24,0.5,0.03255,4e-05,4.90377]
[1778863142493,29.59,79212.15,0.5,0.03262,4e-05,4.91204]
[1778863143670,29.59,79215.07,0.5,0.03273,4e-05,4.92539]
[1778863145608,29.59,79223.62,0.5,0.03304,4e-05,4.96462]
[1778863151554,29.59,79228.65,0.5,0.03321,4e-05,4.98669]
[1778863156589,29.59,79228.61,0.5,0.0332,4e-05,4.98531]
[1778863161624,29.58,79237.28,0.5,0.03351,4e-05,5.02438]
[1778863166660,29.58,79239.65,0.5,0.03359,4e-05,5.03379]
[1778863171694,29.58,79235.16,0.5,0.03339,4e-05,5.00824]
[1778863176730,29.58,79235.31,0.5,0.03338,4e-05,5.00737]
[1778863181764,29.57,79234.61,0.5,0.03334,4e-05,5.00256]
[1778863186799,29.57,79235.03,0.5,0.03335,4e-05,5.00292]
[1778863191835,29.57,79243.09,0.5,0.03364,4e-05,5.03904]
[1778863196869,29.56,79245.58,0.5,0.03372,4e-05,5.04899]
[1778863200989,29.56,79247.02,0.5,0.03376,4e-05,5.05472]
[1778863203713,29.56,79239.34,0.5,0.03346,4e-05,5.01763]
[1778863208962,29.56,79231.06,0.5,0.03314,4e-05,4.97758]
[1778863213992,29.56,79229.39,0.5,0.03307,4e-05,4.9687]
[1778863219026,29.55,79229.53,0.5,0.03307,4e-05,4.96822]
[1778863224060,29.55,79226.98,0.5,0.03297,4e-05,4.95522]
[1778863229098,29.55,79230.3,0.5,0.03308,4e-05,4.96937]
[1778863231112,29.55,79245.77,0.5,0.03363,4e-05,5.03818]
[1778863236147,29.55,79251.79,0.5,0.03384,4e-05,5.06441]
[1778863241182,29.54,79261.08,0.5,0.03418,4e-05,5.10607]
[1778863246218,29.54,79264.91,0.5,0.0343,4e-05,5.12186]
[1778863251254,29.53,79268.35,0.5,0.03442,4e-05,5.13584]
[1778863256289,29.53,79269.96,0.5,0.03446,4e-05,5.1411]
[1778863261326,29.53,79266.34,0.5,0.0343,4e-05,5.12124]
[1778863266367,29.52,79267.87,0.5,0.03434,4e-05,5.12675]
[1778863271394,29.52,79269.28,0.5,0.03437,4e-05,5.13091]
[1778863276430,29.51,79269.95,0.5,0.03438,4e-05,5.13197]
[1778863281466,29.51,79270.62,0.5,0.03439,4e-05,5.13306]
[1778863286499,29.51,79271.04,0.5,0.03439,4e-05,5.13296]
[1778863291534,29.5,79265.82,0.5,0.03416,4e-05,5.10323]
[1778863296570,29.5,79257.98,0.5,0.03385,4e-05,5.06459]
[1778863301605,29.5,79252.59,0.5,0.03363,4e-05,5.03793]
[1778863306639,29.5,79244.33,0.5,0.03331,4e-05,4.99816]
[1778863311675,29.5,79240.65,0.5,0.03317,4e-05,4.98017]
[1778863316710,29.49,79233.72,0.5,0.03291,4e-05,4.94728]
[1778863321744,29.49,79231.2,0.5,0.03281,4e-05,4.93505]
[1778863326160,29.49,79220.73,0.5,0.03242,4e-05,4.88636]
[1778863331815,29.49,79221.28,0.5,0.03244,4e-05,4.88854]
[1778863336850,29.49,79221.93,0.5,0.03246,4e-05,4.89123]
[1778863341885,29.49,79219.46,0.5,0.03237,4e-05,4.87964]
[1778863346925,29.49,79220.57,0.5,0.03241,4e-05,4.88457]
[1778863352966,29.49,79221.01,0.5,0.03241,4e-05,4.88357]
[1778863358001,29.49,79220.94,0.5,0.0324,4e-05,4.88317]
[1778863365052,29.49,79221.73,0.5,0.03243,4e-05,4.88664]
[1778863370094,29.49,79229.09,0.5,0.0327,4e-05,4.92048]
[1778863375125,29.49,79226.6,0.5,0.03261,4e-05,4.90856]
[1778863380164,29.49,79224.35,0.5,0.03252,4e-05,4.8979]
[1778863385197,29.49,79221.09,0.5,0.0324,4e-05,4.88265]
[1778863390235,29.49,79220.24,0.5,0.03237,4e-05,4.87894]
[1778863395267,29.49,79222.51,0.5,0.03245,4e-05,4.88941]
[1778863397825,29.49,79223.44,0.5,0.03249,4e-05,4.89371]
[1778863400441,29.49,79230.31,0.5,0.03274,4e-05,4.92543]
[1778863406727,29.49,79226.32,0.5,0.03259,4e-05,4.90655]
[1778863411379,29.49,79218.39,0.5,0.03228,4e-05,4.86698]
[1778863416797,29.49,79220.91,0.5,0.03237,4e-05,4.8786]
[1778863422457,29.49,79221.1,0.5,0.03238,4e-05,4.87957]
[1778863427492,29.49,79222.54,0.5,0.03243,4e-05,4.8863]
[1778863432527,29.49,79223.71,0.5,0.03248,4e-05,4.89181]
[1778863437561,29.49,79223.15,0.5,0.03246,4e-05,4.88931]
[1778863442598,29.49,79223.86,0.5,0.03248,4e-05,4.89274]
[1778863447634,29.49,79223.05,0.5,0.03246,4e-05,4.88915]
[1778863452669,29.49,79228.91,0.5,0.03267,4e-05,4.91621]
[1778863457705,29.49,79220.71,0.5,0.03237,4e-05,4.87819]
[1778863462739,29.49,79220.11,0.5,0.03235,4e-05,4.87569]
[1778863467774,29.49,79221.46,0.5,0.0324,4e-05,4.88205]
[1778863472808,29.49,79218.46,0.5,0.03228,4e-05,4.8657]
[1778863477845,29.49,79218.9,0.5,0.03229,4e-05,4.86811]
[1778863482880,29.49,79219.51,0.5,0.03232,4e-05,4.87134]
[1778863487914,29.49,79224.21,0.5,0.03249,4e-05,4.89335]
[1778863493292,29.49,79225.52,0.5,0.03254,4e-05,4.89949]
[1778863496076,29.49,79231.91,0.5,0.03278,4e-05,4.92922]
[1778863502012,29.49,79229.59,0.5,0.03269,4e-05,4.91841]
[1778863507437,29.49,79236.75,0.5,0.03296,4e-05,4.95134]
[1778863515105,29.49,79235.48,0.5,0.0329,4e-05,4.94474]
[1778863520138,29.49,79226.72,0.5,0.03258,4e-05,4.90381]
[1778863525173,29.49,79219.43,0.5,0.03231,4e-05,4.87016]
[1778863530210,29.49,79211.83,0.5,0.03204,4e-05,4.83568]
[1778863535244,29.49,79214.57,0.5,0.03212,4e-05,4.84583]
[1778863540282,29.49,79207.92,0.5,0.03189,4e-05,4.81596]
[1778863545318,29.49,79209.32,0.5,0.03194,4e-05,4.82318]
[1778863550352,29.5,79204.33,0.5,0.03177,4e-05,4.80139]
[1778863555388,29.5,79204.88,0.5,0.0318,4e-05,4.80493]
[1778863560423,29.5,79211.59,0.5,0.03205,4e-05,4.83649]
[1778863565459,29.5,79196.89,0.5,0.03153,4e-05,4.77037]
[1778863570493,29.5,79187.38,0.5,0.0312,4e-05,4.72886]
[1778863575529,29.51,79181.84,0.5,0.03102,4e-05,4.70556]
[1778863580563,29.51,79181.45,0.5,0.03102,4e-05,4.70548]
[1778863585608,29.51,79175.8,0.5,0.03083,4e-05,4.68152]
[1778863587511,29.51,79167.07,0.5,0.03053,3e-05,4.64337]
[1778863593665,29.52,79165.51,0.5,0.03048,3e-05,4.63706]
[1778863595561,29.52,79164.18,0.5,0.03044,3e-05,4.6316]
[1778863595989,29.52,79164.18,0.5,0.03044,3e-05,4.6316]
[1778863596696,29.52,79147.96,0.5,0.02989,3e-05,4.56054]
[1778863597379,29.52,79147.96,0.5,0.02989,3e-05,4.56054]
[1778863597700,29.52,79125.35,0.5,0.02913,3e-05,4.46275]
[1778863599713,29.52,79112.6,0.5,0.02871,3e-05,4.40942]
[1778863604748,29.54,79099.19,0.5,0.02836,3e-05,4.36318]
[1778863607102,29.55,79093.53,0.5,0.02819,3e-05,4.3409]
[1778863612804,29.56,79094.83,0.5,0.02827,3e-05,4.35143]
[1778863617850,29.59,79104.5,0.5,0.02873,3e-05,4.41151]
[1778863622895,29.6,79103.82,0.5,0.02874,3e-05,4.41214]
[1778863626959,29.6,79117.53,0.5,0.02921,3e-05,4.4735]
[1778863632993,29.61,79119.58,0.5,0.02931,3e-05,4.48592]
[1778863636016,29.61,79133.49,0.5,0.02979,3e-05,4.54798]
[1778863638030,29.61,79143.47,0.5,0.03014,3e-05,4.59257]
[1778863643068,29.62,79153.72,0.5,0.03051,3e-05,4.63984]
[1778863648100,29.62,79153.3,0.5,0.03051,3e-05,4.63986]
[1778863653135,29.62,79152.94,0.5,0.0305,3e-05,4.63732]
[1778863658507,29.63,79160.39,0.5,0.03077,3e-05,4.67195]
[1778863664213,29.63,79163.64,0.5,0.0309,3e-05,4.68815]
[1778863668912,29.63,79165.58,0.5,0.03097,4e-05,4.69765]
[1778863671782,29.63,79176.56,0.5,0.03136,4e-05,4.74751]
[1778863672100,29.63,79176.56,0.5,0.03136,4e-05,4.74751]
[1778863671867,29.63,79191.93,0.5,0.03191,4e-05,4.81704]
[1778863672166,29.63,79191.93,0.5,0.03191,4e-05,4.81704]
[1778863672272,29.63,79192.29,0.5,0.03193,4e-05,4.81875]
[1778863674005,29.63,79192.29,0.5,0.03193,4e-05,4.81875]
[1778863674057,29.63,79201.59,0.5,0.03226,4e-05,4.86115]
[1778863674260,29.63,79201.59,0.5,0.03226,4e-05,4.86115]
[1778863677306,29.63,79214.37,0.5,0.03273,4e-05,4.91967]
[1778863678276,29.63,79214.37,0.5,0.03273,4e-05,4.91967]
[1778863678406,29.63,79214.37,0.5,0.03273,4e-05,4.91967]
[1778863678648,29.63,79231.95,0.5,0.03338,4e-05,5.00098]
[1778863679540,29.63,79231.95,0.5,0.03338,4e-05,5.00098]
[1778863679546,29.63,79238.52,0.5,0.03362,4e-05,5.03144]
[1778863681336,29.63,79250.32,0.5,0.03406,4e-05,5.08683]
[1778863682704,29.63,79250.32,0.5,0.03406,4e-05,5.08683]
[1778863682792,29.63,79257.06,0.5,0.03432,4e-05,5.1189]
[1778863686540,29.63,79263.16,0.5,0.03456,4e-05,5.14833]
[1778863686629,29.63,79271.5,0.5,0.03488,4e-05,5.18825]
[1778863688816,29.63,79271.5,0.5,0.03488,4e-05,5.18836]
[1778863688903,29.63,79270.56,0.5,0.03485,4e-05,5.18396]
[1778863690508,29.63,79270.56,0.5,0.03485,4e-05,5.18403]
[1778863690730,29.63,79260.68,0.5,0.03447,4e-05,5.13707]
[1778863696453,29.64,79264.14,0.5,0.03461,4e-05,5.15456]
[1778863701487,29.64,79273.29,0.5,0.03497,4e-05,5.19889]
[1778863702577,29.64,79273.29,0.5,0.03497,4e-05,5.19889]
[1778863702585,29.64,79286.63,0.5,0.03549,4e-05,5.26311]
[1778863705319,29.64,79290.91,0.5,0.03566,4e-05,5.28384]
[1778863705520,29.64,79290.78,0.5,0.03565,4e-05,5.28315]
[1778863707532,29.64,79268.11,0.5,0.03477,4e-05,5.17414]
[1778863708862,29.64,79257.04,0.5,0.03434,4e-05,5.12163]
[1778863714584,29.64,79264.15,0.5,0.03461,4e-05,5.15359]
[1778863719620,29.64,79269.35,0.5,0.03481,4e-05,5.17913]
[1778863724655,29.64,79254.45,0.5,0.03424,4e-05,5.1083]
[1778863727680,29.64,79244.69,0.5,0.03387,4e-05,5.06253]
[1778863732711,29.64,79246.13,0.5,0.03392,4e-05,5.06836]
[1778863737749,29.64,79244.7,0.5,0.03388,4e-05,5.06294]
[1778863742781,29.64,79240.77,0.5,0.03374,4e-05,5.04617]
[1778863749143,29.65,79240.87,0.5,0.03377,4e-05,5.04895]
[1778863756897,29.65,79240.36,0.5,0.03377,4e-05,5.0488]
[1778863761931,29.66,79234.09,0.5,0.03354,4e-05,5.02113]
[1778863764952,29.66,79223.98,0.5,0.03318,4e-05,4.97521]
[1778863769986,29.66,79221.64,0.5,0.03309,4e-05,4.96462]
[1778863775022,29.66,79220.8,0.5,0.03304,4e-05,4.95793]
[1778863780056,29.66,79220.38,0.5,0.03305,4e-05,4.9581]
[1778863785091,29.67,79218.76,0.5,0.033,4e-05,4.9527]
[1778863790126,29.66,79222.55,0.5,0.03314,4e-05,4.96991]
[1778863795162,29.66,79221.1,0.5,0.03308,4e-05,4.9622]
[1778863800201,29.66,79224.48,0.5,0.03319,4e-05,4.97683]
[1778863805232,29.66,79224.55,0.5,0.03319,4e-05,4.97609]
[1778863810270,29.66,79230.89,0.5,0.03344,4e-05,5.00728]
[1778863815302,29.66,79229.62,0.5,0.0334,4e-05,5.00301]
[1778863820344,29.67,79234.73,0.5,0.03361,4e-05,5.02836]
[1778863825371,29.67,79242.01,0.5,0.03389,4e-05,5.06377]
[1778863831374,29.67,79244.31,0.5,0.03398,4e-05,5.0754]
[1778863831397,29.67,79244.31,0.5,0.03399,4e-05,5.0756]
[1778863831416,29.67,79244.76,0.5,0.03399,4e-05,5.07498]
[1778863833956,29.67,79246.25,0.5,0.03404,4e-05,5.08218]
[1778863834085,29.67,79244.99,0.5,0.034,4e-05,5.07663]
[1778863839779,29.67,79246.34,0.5,0.03406,4e-05,5.08406]
[1778863845513,29.68,79248.87,0.5,0.03416,4e-05,5.09701]
[1778863849255,29.68,79247.44,0.5,0.03411,4e-05,5.0906]
[1778863849287,29.68,79247.44,0.5,0.03411,4e-05,5.0906]
[1778863849290,29.68,79247.35,0.5,0.03411,4e-05,5.0905]
[1778863850256,29.68,79247.35,0.5,0.03411,4e-05,5.0905]
[1778863850357,29.68,79247.35,0.5,0.03411,4e-05,5.09067]
[1778863852411,29.68,79247.35,0.5,0.03411,4e-05,5.09067]
[1778863852485,29.68,79247.35,0.5,0.03412,4e-05,5.09099]
[1778863857597,29.68,79233.1,0.5,0.03359,4e-05,5.025]
[1778863862633,29.68,79228.94,0.5,0.03344,4e-05,5.00695]
[1778863867668,29.68,79230.1,0.5,0.0335,4e-05,5.0137]
[1778863870210,29.69,79231.94,0.5,0.03357,4e-05,5.02253]
[1778863870308,29.69,79231.94,0.5,0.03357,4e-05,5.02253]
[1778863870409,29.69,79223.34,0.5,0.03325,4e-05,4.98296]
[1778863874721,29.69,79235.17,0.5,0.0337,4e-05,5.03922]
[1778863876329,29.69,79235.17,0.5,0.0337,4e-05,5.03922]
[1778863876377,29.69,79224.19,0.5,0.03329,4e-05,4.98849]
[1778863881766,29.69,79224.26,0.5,0.03331,4e-05,4.99032]
[1778863886802,29.69,79225.79,0.5,0.03338,4e-05,4.99891]
[1778863890132,29.7,79237.31,0.5,0.03382,4e-05,5.05371]
[1778863895870,29.7,79240.73,0.5,0.03394,4e-05,5.06785]
[1778863900906,29.7,79240.24,0.5,0.03393,4e-05,5.06649]
[1778863905065,29.7,79239.08,0.5,0.03389,4e-05,5.06165]
[1778863905189,29.7,79239.08,0.5,0.03389,4e-05,5.06165]
[1778863905205,29.7,79234.25,0.5,0.03371,4e-05,5.03923]
[1778863906950,29.7,79218.58,0.5,0.03313,4e-05,4.96676]
[1778863911836,29.7,79225.49,0.5,0.03339,4e-05,5.00025]
[1778863912022,29.7,79224.3,0.5,0.03335,4e-05,4.99504]
[1778863918025,29.71,79222.12,0.5,0.03329,4e-05,4.98695]
[1778863923060,29.71,79218.14,0.5,0.03316,4e-05,4.97035]
[1778863928097,29.71,79219.27,0.5,0.03321,4e-05,4.97751]
[1778863933132,29.72,79213.29,0.5,0.03301,4e-05,4.95231]
[1778863938165,29.72,79212.23,0.5,0.03299,4e-05,4.94953]
[1778863943200,29.73,79208.29,0.5,0.03286,4e-05,4.93351]
[1778863949264,29.73,79204.17,0.5,0.03273,4e-05,4.91721]
[1778863954279,29.73,79207.78,0.5,0.03286,4e-05,4.93299]
[1778863959314,29.74,79207.32,0.5,0.03286,4e-05,4.93298]
[1778863965356,29.74,79208.6,0.5,0.03293,4e-05,4.94142]
[1778863969329,29.75,79207.1,0.5,0.03289,4e-05,4.9358]
[1778863969421,29.75,79207.1,0.5,0.03289,4e-05,4.9358]
[1778863969465,29.75,79187.25,0.5,0.03217,4e-05,4.84544]
[1778863971266,29.75,79187.25,0.5,0.03217,4e-05,4.84603]
[1778863971400,29.75,79181.96,0.5,0.03199,4e-05,4.82266]
[1778863973258,29.75,79183.59,0.5,0.03205,4e-05,4.83006]
[1778863973413,29.75,79183.77,0.5,0.03206,4e-05,4.83149]
[1778863978447,29.75,79184.7,0.5,0.03212,4e-05,4.83882]
[1778863983483,29.76,79180.42,0.5,0.03199,4e-05,4.82261]
[1778863986856,29.76,79176.45,0.5,0.03186,4e-05,4.80668]
[1778863987520,29.76,79176.45,0.5,0.03186,4e-05,4.80668]
[1778863987515,29.76,79174.08,0.5,0.03178,4e-05,4.79599]
[1778863988517,29.77,79145.48,0.5,0.03078,3e-05,4.6698]
[1778863989524,29.77,79135.26,0.5,0.03044,3e-05,4.62568]
[1778863993039,29.77,79133.84,0.5,0.03041,3e-05,4.62228]
[1778863993552,29.78,79133.6,0.5,0.03041,3e-05,4.62217]
[1778863995654,29.78,79133.36,0.5,0.03041,3e-05,4.62207]
[1778863995674,29.78,79133.09,0.5,0.0304,3e-05,4.62122]
[1778863996660,29.78,79133.09,0.5,0.0304,3e-05,4.62122]
[1778863996682,29.78,79133.92,0.5,0.03044,3e-05,4.62581]
[1778863998416,29.78,79133.92,0.5,0.03044,3e-05,4.62581]
[1778864001612,29.78,79139.26,0.5,0.03065,3e-05,4.65209]
[1778864001622,29.79,79137.54,0.5,0.03059,3e-05,4.64543]
[1778864006655,29.8,79140.59,0.5,0.03074,3e-05,4.66419]
[1778864007660,29.8,79140.59,0.5,0.03074,3e-05,4.66419]
[1778864007898,29.8,79140.59,0.5,0.03074,3e-05,4.66419]
[1778864010785,29.8,79151.1,0.5,0.03112,4e-05,4.7124]
[1778864010982,29.8,79158.57,0.5,0.0314,4e-05,4.74724]
[1778864016723,29.81,79173.35,0.5,0.03193,4e-05,4.81471]
[1778864021054,29.81,79183.26,0.5,0.03231,4e-05,4.86188]
[1778864026797,29.82,79188.54,0.5,0.03252,4e-05,4.88898]
[1778864031832,29.82,79188.43,0.5,0.03254,4e-05,4.89093]
[1778864036868,29.83,79199.13,0.5,0.03295,4e-05,4.94212]
[1778864041903,29.83,79197.76,0.5,0.03291,4e-05,4.93789]
[1778864046937,29.83,79202.93,0.5,0.03312,4e-05,4.96363]
[1778864051972,29.84,79200.13,0.5,0.03303,4e-05,4.95257]
[1778864058014,29.84,79197.83,0.5,0.03296,4e-05,4.94415]
[1778864063050,29.84,79200.66,0.5,0.03308,4e-05,4.95888]
[1778864067083,29.85,79190.77,0.5,0.03273,4e-05,4.91482]
[1778864071406,29.85,79181.86,0.5,0.0324,4e-05,4.87295]
[1778864077148,29.85,79182.06,0.5,0.03243,4e-05,4.87661]
[1778864082186,29.86,79173.87,0.5,0.03216,4e-05,4.84194]
[1778864086211,29.86,79185.11,0.5,0.03258,4e-05,4.89506]
[1778864091555,29.86,79182.19,0.5,0.03249,4e-05,4.88384]
[1778864097287,29.87,79174.91,0.5,0.03225,4e-05,4.85359]
[1778864102324,29.87,79176.15,0.5,0.03232,4e-05,4.86166]
[1778864107358,29.88,79178.75,0.5,0.03243,4e-05,4.87573]
[1778864108797,29.88,79178.55,0.5,0.03242,4e-05,4.87526]
[1778864108848,29.88,79178.55,0.5,0.03242,4e-05,4.87526]
[1778864109374,29.88,79178.3,0.5,0.03242,4e-05,4.87455]
[1778864109797,29.88,79178.3,0.5,0.03242,4e-05,4.87455]
[1778864110379,29.88,79178.25,0.5,0.03243,4e-05,4.8755]
[1778864115414,29.89,79181.33,0.5,0.03258,4e-05,4.8953]
[1778864120450,29.9,79189.81,0.5,0.03293,4e-05,4.93808]
[1778864123993,29.9,79194.3,0.5,0.03312,4e-05,4.96187]
[1778864124478,29.91,79194.59,0.5,0.03313,4e-05,4.9635]
[1778864129511,29.91,79199.43,0.5,0.03332,4e-05,4.98794]
[1778864134546,29.91,79200.3,0.5,0.03335,4e-05,4.99038]
[1778864139582,29.91,79200.9,0.5,0.03338,4e-05,4.99447]
[1778864144618,29.92,79200.67,0.5,0.03339,4e-05,4.99549]
[1778864149652,29.93,79202.14,0.5,0.03349,4e-05,5.00738]
[1778864154689,29.93,79202.81,0.5,0.03354,4e-05,5.01398]
[1778864158256,29.93,79204.39,0.5,0.0336,4e-05,5.02201]
[1778864158298,29.93,79204.39,0.5,0.0336,4e-05,5.02201]
[1778864158721,29.93,79204.36,0.5,0.0336,4e-05,5.0221]
[1778864159726,29.93,79222.35,0.5,0.03428,4e-05,5.10615]
[1778864161007,29.94,79225.92,0.5,0.03442,4e-05,5.12374]
[1778864161628,29.94,79225.92,0.5,0.03442,4e-05,5.12374]
[1778864161737,29.94,79226.33,0.5,0.03444,4e-05,5.12573]
[1778864166772,29.94,79223.39,0.5,0.03433,4e-05,5.11224]
[1778864172120,29.94,79232.23,0.5,0.03467,4e-05,5.15407]
[1778864174571,29.94,79232.23,0.5,0.03467,4e-05,5.15405]
[1778864174600,29.94,79231.66,0.5,0.03464,4e-05,5.15134]
[1778864179876,29.94,79230.92,0.5,0.03462,4e-05,5.14773]
[1778864185918,29.94,79230.49,0.5,0.0346,4e-05,5.14559]
[1778864190966,29.94,79233.11,0.5,0.0347,4e-05,5.15786]
[1778864193988,29.94,79222.13,0.5,0.03426,4e-05,5.10315]
[1778864199023,29.94,79218.45,0.5,0.03412,4e-05,5.08612]
[1778864205064,29.94,79220.22,0.5,0.03419,4e-05,5.09468]
[1778864210101,29.94,79224.61,0.5,0.03436,4e-05,5.11539]
[1778864215134,29.94,79226.65,0.5,0.03444,4e-05,5.125]
[1778864220170,29.94,79227.52,0.5,0.03447,4e-05,5.12964]
[1778864224198,29.94,79216.73,0.5,0.03407,4e-05,5.07906]
[1778864229234,29.94,79216.84,0.5,0.03407,4e-05,5.07984]
[1778864234269,29.94,79220.55,0.5,0.03422,4e-05,5.09739]
[1778864239306,29.94,79222.59,0.5,0.03429,4e-05,5.10704]
[1778864244340,29.94,79223.3,0.5,0.03432,4e-05,5.11036]
[1778864249376,29.94,79223.04,0.5,0.03431,4e-05,5.10914]
[1778864254412,29.94,79222.52,0.5,0.03427,4e-05,5.10377]
[1778864259446,29.94,79224.17,0.5,0.03433,4e-05,5.1115]
[1778864264482,29.94,79224.29,0.5,0.03434,4e-05,5.11205]
[1778864269516,29.94,79225.74,0.5,0.03439,4e-05,5.11883]
[1778864274551,29.94,79237.82,0.5,0.03486,4e-05,5.17657]
[1778864277572,29.94,79226.79,0.5,0.03444,4e-05,5.12427]
[1778864282893,29.94,79221.52,0.5,0.03424,4e-05,5.09949]
[1778864288651,29.94,79232.08,0.5,0.03464,4e-05,5.14905]
[1778864293687,29.94,79230.97,0.5,0.03459,4e-05,5.14341]
[1778864297715,29.94,79220.15,0.5,0.03418,4e-05,5.0923]
[1778864298688,29.94,79220.15,0.5,0.03418,4e-05,5.0923]
[1778864298787,29.94,79208.65,0.5,0.03375,4e-05,5.0387]
[1778864301257,29.94,79204.36,0.5,0.03359,4e-05,5.01892]
[1778864301771,29.94,79205.77,0.5,0.03364,4e-05,5.02557]
[1778864306781,29.94,79207.21,0.5,0.0337,4e-05,5.03278]
[1778864311814,29.94,79205.63,0.5,0.03363,4e-05,5.0232]
[1778864316855,29.94,79208.12,0.5,0.03373,4e-05,5.03541]
[1778864321889,29.94,79206.84,0.5,0.03368,4e-05,5.03015]
[1778864326925,29.94,79207.64,0.5,0.03372,4e-05,5.03451]
[1778864331959,29.95,79212.15,0.5,0.03389,4e-05,5.05611]
[1778864336994,29.95,79213.19,0.5,0.03394,4e-05,5.06144]
[1778864342032,29.95,79210.13,0.5,0.03383,4e-05,5.0478]
[1778864347066,29.95,79214.71,0.5,0.034,4e-05,5.06978]
[1778864352102,29.95,79215.4,0.5,0.03403,4e-05,5.0736]
[1778864357140,29.95,79219.95,0.5,0.03421,4e-05,5.09535]
[1778864362176,29.95,79220.18,0.5,0.03422,4e-05,5.09694]
[1778864370232,29.95,79223.01,0.5,0.03433,4e-05,5.11088]
[1778864375267,29.95,79221.5,0.5,0.03426,4e-05,5.10131]
[1778864380302,29.95,79233.49,0.5,0.03472,4e-05,5.1581]
[1778864385337,29.95,79233.63,0.5,0.03473,4e-05,5.15876]
[1778864390373,29.95,79236.46,0.5,0.03483,4e-05,5.17203]
[1778864395408,29.95,79237.03,0.5,0.03485,4e-05,5.17445]
[1778864400442,29.95,79235.3,0.5,0.03479,4e-05,5.166]
[1778864402152,29.95,79234.93,0.5,0.03477,4e-05,5.1642]
[1778864402457,29.95,79226.47,0.5,0.03445,4e-05,5.12431]
[1778864404095,29.95,79217.34,0.5,0.0341,4e-05,5.08157]
[1778864404751,29.95,79217.34,0.5,0.0341,4e-05,5.08157]
[1778864404803,29.95,79217.34,0.5,0.0341,4e-05,5.08157]
[1778864404814,29.95,79216.52,0.5,0.03407,4e-05,5.07782]
[1778864408937,29.95,79210.61,0.5,0.03386,4e-05,5.05063]
[1778864409015,29.95,79209.16,0.5,0.0338,4e-05,5.04404]
[1778864414540,29.96,79212.02,0.5,0.03392,4e-05,5.05833]
[1778864419577,29.96,79210.98,0.5,0.03389,4e-05,5.05445]
[1778864424611,29.96,79203.99,0.5,0.03364,4e-05,5.02322]
[1778864429647,29.96,79207.5,0.5,0.03378,4e-05,5.04094]
[1778864434682,29.96,79210.94,0.5,0.0339,4e-05,5.05515]
[1778864439717,29.97,79208.01,0.5,0.0338,4e-05,5.04259]
[1778864444017,29.97,79196.09,0.5,0.03336,4e-05,4.98825]
[1778864449788,29.97,79206.7,0.5,0.03377,4e-05,5.03882]
[1778864454822,29.97,79208.1,0.5,0.03383,4e-05,5.0464]
[1778864459861,29.97,79206.21,0.5,0.03377,4e-05,5.03883]
[1778864464894,29.98,79207.89,0.5,0.03384,4e-05,5.04797]
[1778864469930,29.98,79202.28,0.5,0.03364,4e-05,5.02333]
[1778864474964,29.98,79188.78,0.5,0.03316,4e-05,4.96262]
[1778864480000,29.99,79180.45,0.5,0.03287,4e-05,4.92658]
[1778864483177,29.99,79185.33,0.5,0.03306,4e-05,4.95013]
[1778864483214,29.99,79185.33,0.5,0.03306,4e-05,4.95013]
[1778864484040,29.99,79193.06,0.5,0.03335,4e-05,4.98631]
[1778864485341,29.99,79200.87,0.5,0.03364,4e-05,5.02236]
[1778864486043,29.99,79202.05,0.5,0.03368,4e-05,5.02808]
[1778864486414,29.99,79202.05,0.5,0.03368,4e-05,5.02808]
[1778864487053,29.99,79204.65,0.5,0.03378,4e-05,5.04037]
[1778864492084,29.99,79211.99,0.5,0.03404,4e-05,5.07259]
[1778864496113,29.99,79225.9,0.5,0.03457,4e-05,5.13827]
[1778864501147,29.99,79234.93,0.5,0.03492,4e-05,5.18095]
[1778864506189,29.99,79233.42,0.5,0.03486,4e-05,5.17371]
[1778864510214,29.99,79223.64,0.5,0.03449,4e-05,5.12782]
[1778864511897,29.99,79223.64,0.5,0.03449,4e-05,5.12782]
[1778864511997,29.99,79220.64,0.5,0.03438,4e-05,5.11382]
[1778864514533,29.99,79217.63,0.5,0.03426,4e-05,5.09988]
[1778864514628,29.99,79217.19,0.5,0.03425,4e-05,5.09791]
[1778864520288,29.99,79212.18,0.5,0.03407,4e-05,5.07516]
[1778864523310,29.99,79202.1,0.5,0.03369,4e-05,5.02879]
[1778864528340,30.0,79200.28,0.5,0.03363,4e-05,5.02147]
[1778864533375,30.0,79193.04,0.5,0.03338,4e-05,4.98924]
[1778864538410,30.0,79191.95,0.5,0.03335,4e-05,4.98571]
[1778864543445,30.0,79196.25,0.5,0.03352,4e-05,5.00697]
[1778864548886,30.01,79194.67,0.5,0.03347,4e-05,5.00079]
[1778864548949,30.01,79203.26,0.5,0.03379,4e-05,5.04078]
[1778864551703,30.01,79208.91,0.5,0.034,4e-05,5.06753]
[1778864551929,30.01,79209.88,0.5,0.03402,4e-05,5.06929]
[1778864554793,30.01,79196.71,0.5,0.03354,4e-05,5.00881]
[1778864560575,30.01,79196.68,0.5,0.03355,4e-05,5.01028]
[1778864565603,30.01,79201.28,0.5,0.03373,4e-05,5.03292]
[1778864570639,30.02,79209.38,0.5,0.03404,4e-05,5.07153]
[1778864576680,30.02,79213.76,0.5,0.03421,4e-05,5.09286]
[1778864582722,30.02,79215.01,0.5,0.03427,4e-05,5.09938]
[1778864587758,30.02,79208.3,0.5,0.03402,4e-05,5.06867]
[1778864591064,30.02,79207.08,0.5,0.03398,4e-05,5.06331]
[1778864591165,30.02,79207.77,0.5,0.034,4e-05,5.0667]
[1778864596820,30.02,79209.05,0.5,0.03406,4e-05,5.07379]
[1778864598835,30.02,79195.55,0.5,0.03356,4e-05,5.01164]
[1778864605146,30.03,79192.22,0.5,0.03345,4e-05,4.99822]
[1778864613939,30.03,79191.86,0.5,0.03345,4e-05,4.99658]
[1778864619981,30.04,79190.04,0.5,0.0334,4e-05,4.99016]
[1778864625020,30.04,79191.39,0.5,0.03346,4e-05,4.99801]
[1778864630054,30.04,79191.65,0.5,0.03348,4e-05,5.00076]
[1778864635088,30.04,79188.66,0.5,0.03338,4e-05,4.98859]
[1778864640124,30.05,79185.31,0.5,0.03327,4e-05,4.97484]
[1778864645158,30.05,79176.69,0.5,0.03297,4e-05,4.93704]
[1778864650193,30.05,79174.14,0.5,0.03289,4e-05,4.92724]
[1778864655228,30.06,79172.4,0.5,0.03284,4e-05,4.92109]
[1778864660262,30.06,79176.81,0.5,0.03302,4e-05,4.94282]
[1778864664044,30.06,79178.96,0.5,0.0331,4e-05,4.95358]
[1778864665297,30.06,79191.16,0.5,0.03356,4e-05,5.01021]
[1778864666783,30.06,79198.23,0.5,0.03382,4e-05,5.04309]
[1778864672347,30.06,79201.31,0.5,0.03393,4e-05,5.05528]
[1778864678389,30.07,79196.69,0.5,0.03376,4e-05,5.03514]
[1778864683425,30.07,79197.3,0.5,0.03379,4e-05,5.03886]
[1778864686679,30.07,79196.18,0.5,0.03375,4e-05,5.03403]
[1778864689337,30.07,79189.35,0.5,0.0335,4e-05,5.00293]
[1778864698530,30.07,79189.42,0.5,0.03353,4e-05,5.00618]
[1778864703567,30.08,79191.57,0.5,0.03362,4e-05,5.01719]
[1778864707594,30.08,79203.46,0.5,0.03407,4e-05,5.07312]
[1778864712629,30.08,79208.43,0.5,0.03426,4e-05,5.09681]
[1778864717664,30.08,79204.89,0.5,0.03413,4e-05,5.08078]
[1778864722703,30.08,79212.18,0.5,0.03441,4e-05,5.11522]
[1778864727738,30.08,79205.32,0.5,0.03416,4e-05,5.08373]
[1778864732775,30.08,79192.08,0.5,0.03365,4e-05,5.02016]
[1778864737813,30.08,79187.32,0.5,0.03348,4e-05,4.99892]
[1778864742843,30.08,79187.16,0.5,0.03347,4e-05,4.99775]
[1778864747882,30.08,79190.7,0.5,0.03361,4e-05,5.01544]
[1778864748831,30.08,79190.7,0.5,0.03361,4e-05,5.01544]
[1778864748921,30.08,79190.7,0.5,0.03361,4e-05,5.01544]
[1778864749019,30.09,79195.72,0.5,0.0338,4e-05,5.03886]
[1778864750752,30.09,79195.72,0.5,0.0338,4e-05,5.03912]
[1778864750804,30.09,79195.72,0.5,0.0338,4e-05,5.03912]
[1778864750900,30.09,79200.7,0.5,0.03399,4e-05,5.0624]
[1778864756207,30.09,79204.65,0.5,0.03414,4e-05,5.08162]
[1778864761996,30.09,79210.26,0.5,0.03436,4e-05,5.10862]
[1778864766277,30.09,79228.74,0.5,0.03507,4e-05,5.19576]
[1778864770233,30.09,79231.3,0.5,0.03516,4e-05,5.20777]
[1778864770337,30.09,79241.33,0.5,0.03555,4e-05,5.2553]
[1778864770614,30.09,79241.33,0.5,0.03555,4e-05,5.2553]
[1778864771067,30.09,79242.02,0.5,0.03558,4e-05,5.25859]
[1778864772067,30.09,79260.77,0.5,0.03631,4e-05,5.34816]
[1778864773232,30.09,79260.77,0.5,0.03631,4e-05,5.34816]
[1778864773259,30.09,79260.77,0.5,0.03631,4e-05,5.34816]
[1778864773421,30.09,79260.77,0.5,0.03631,4e-05,5.34816]
[1778864773416,30.09,79266.25,0.5,0.03652,4e-05,5.37396]
[1778864774078,30.09,79266.25,0.5,0.03652,4e-05,5.37396]
[1778864779113,30.09,79269.35,0.5,0.03663,4e-05,5.38729]
[1778864781162,30.08,79270.32,0.5,0.03666,4e-05,5.39166]
[1778864781261,30.08,79282.14,0.5,0.03713,4e-05,5.44843]
[1778864781926,30.08,79282.14,0.5,0.03713,4e-05,5.44843]
[1778864782513,30.08,79282.14,0.5,0.03713,4e-05,5.44843]
[1778864783158,30.08,79288.6,0.5,0.03739,4e-05,5.4796]
[1778864784154,30.08,79305.44,0.5,0.03807,4e-05,5.56207]
[1778864788958,30.08,79306.4,0.5,0.03809,4e-05,5.5645]
[1778864789191,30.07,79304.36,0.5,0.03795,4e-05,5.54828]
[1778864793217,30.06,79295.1,0.5,0.03754,4e-05,5.49723]
[1778864794570,30.06,79287.21,0.5,0.03721,4e-05,5.45803]
[1778864797245,30.06,79276.46,0.5,0.03677,4e-05,5.40426]
[1778864801078,30.06,79279.68,0.5,0.03689,4e-05,5.41881]
[1778864801273,30.06,79275.83,0.5,0.03673,4e-05,5.39969]
[1778864806312,30.05,79260.47,0.5,0.03611,4e-05,5.32372]
[1778864810341,30.05,79248.37,0.5,0.03563,4e-05,5.26493]
[1778864814368,30.05,79259.04,0.5,0.03604,4e-05,5.31535]
[1778864819405,30.05,79253.77,0.5,0.03583,4e-05,5.28916]
[1778864824438,30.05,79263.01,0.5,0.03618,4e-05,5.33264]
[1778864829474,30.05,79261.32,0.5,0.03611,4e-05,5.32349]
[1778864834511,30.05,79271.89,0.5,0.03652,4e-05,5.37349]
[1778864839547,30.04,79270.11,0.5,0.03644,4e-05,5.3635]
[1778864843360,30.04,79267.73,0.5,0.03634,4e-05,5.35176]
[1778864843410,30.04,79265.5,0.5,0.03625,4e-05,5.34034]
[1778864846146,30.04,79257.5,0.5,0.03593,4e-05,5.30166]
[1778864846220,30.04,79255.84,0.5,0.03586,4e-05,5.29343]
[1778864851925,30.04,79250.03,0.5,0.03563,4e-05,5.26519]
[1778864851984,30.04,79262.02,0.5,0.03608,4e-05,5.31942]
[1778864854166,30.04,79262.02,0.5,0.03608,4e-05,5.31942]
[1778864854220,30.04,79266.77,0.5,0.03626,4e-05,5.34192]
[1778864859693,30.04,79268.37,0.5,0.03632,4e-05,5.34835]
[1778864864730,30.03,79265.63,0.5,0.0362,4e-05,5.33403]
[1778864869759,30.03,79264.29,0.5,0.03614,4e-05,5.32656]
[1778864873787,30.03,79250.05,0.5,0.03558,4e-05,5.25756]
[1778864875515,30.03,79250.05,0.5,0.03558,4e-05,5.25756]
[1778864875529,30.03,79236.84,0.5,0.03507,4e-05,5.19469]
[1778864878211,30.03,79232.3,0.5,0.03489,4e-05,5.17319]
[1778864878266,30.03,79232.29,0.5,0.03489,4e-05,5.17317]
[1778864881234,30.03,79229.85,0.5,0.0348,4e-05,5.16172]
[1778864881319,30.03,79225.21,0.5,0.03462,4e-05,5.13994]
[1778864887134,30.03,79228.56,0.5,0.03475,4e-05,5.15545]
[1778864892922,30.03,79229.43,0.5,0.03478,4e-05,5.15973]
[1778864897956,30.03,79237.15,0.5,0.03508,4e-05,5.19605]
[1778864907275,30.03,79235.91,0.5,0.03503,4e-05,5.18982]
[1778864913063,30.03,79235.11,0.5,0.03497,4e-05,5.18284]
[1778864914150,30.03,79235.11,0.5,0.03497,4e-05,5.18284]
[1778864914194,30.03,79244.86,0.5,0.03535,4e-05,5.22902]
[1778864916767,30.03,79248.18,0.5,0.03548,4e-05,5.2447]
[1778864924141,30.03,79247.37,0.5,0.03544,4e-05,5.23999]
[1778864929175,30.03,79250.57,0.5,0.03556,4e-05,5.25467]
[1778864934213,30.03,79250.4,0.5,0.03555,4e-05,5.25333]
[1778864938458,30.03,79260.06,0.5,0.03592,4e-05,5.29923]
[1778864938612,30.03,79260.06,0.5,0.03592,4e-05,5.29923]
[1778864938477,30.03,79252.63,0.5,0.03563,4e-05,5.2635]
[1778864939246,30.03,79252.63,0.5,0.03563,4e-05,5.26333]
[1778864940089,30.03,79252.63,0.5,0.03563,4e-05,5.26333]
[1778864940270,30.03,79245.76,0.5,0.03536,4e-05,5.23046]
[1778864941127,30.03,79245.76,0.5,0.03536,4e-05,5.23046]
[1778864941261,30.03,79245.76,0.5,0.03536,4e-05,5.23039]
[1778864944282,30.02,79257.62,0.5,0.03582,4e-05,5.2867]
[1778864949317,30.02,79257.42,0.5,0.0358,4e-05,5.2849]
[1778864954352,30.02,79255.64,0.5,0.03573,4e-05,5.27556]
[1778864957640,30.02,79245.42,0.5,0.03533,4e-05,5.22643]
[1778864960891,30.02,79245.34,0.5,0.03532,4e-05,5.22581]
[1778864961266,30.02,79245.34,0.5,0.03532,4e-05,5.22581]
[1778864968451,30.02,79238.33,0.5,0.03505,4e-05,5.19225]
[1778864972479,30.02,79252.31,0.5,0.03557,4e-05,5.25558]
[1778864976507,30.02,79241.92,0.5,0.03516,4e-05,5.20572]
[1778864981542,30.02,79240.16,0.5,0.0351,4e-05,5.19737]
[1778864986578,30.02,79239.3,0.5,0.03506,4e-05,5.1933]
[1778864991612,30.02,79239.12,0.5,0.03506,4e-05,5.19247]
[1778864996648,30.02,79237.74,0.5,0.035,4e-05,5.18599]
[1778865001684,30.02,79248.28,0.5,0.03541,4e-05,5.236]
[1778865006318,30.02,79242.19,0.5,0.03517,4e-05,5.20684]
[1778865006495,30.02,79242.19,0.5,0.03517,4e-05,5.20684]
[1778865006762,30.02,79241.95,0.5,0.03516,4e-05,5.20569]
[1778865006863,30.02,79231.19,0.5,0.03475,4e-05,5.15483]
[1778865008678,30.02,79231.19,0.5,0.03475,4e-05,5.15483]
[1778865008743,30.02,79225.18,0.5,0.03452,4e-05,5.12663]
[1778865010133,30.02,79225.18,0.5,0.03452,4e-05,5.12663]
[1778865010301,30.02,79225.18,0.5,0.03452,4e-05,5.12663]
[1778865010319,30.02,79233.07,0.5,0.03483,4e-05,5.16392]
[1778865013214,30.02,79239.17,0.5,0.03506,4e-05,5.19277]
[1778865013409,30.02,79242.44,0.5,0.03518,4e-05,5.2082]
[1778865018804,30.02,79237.52,0.5,0.03499,4e-05,5.1847]
[1778865023841,30.02,79239.0,0.5,0.03505,4e-05,5.19154]
[1778865028874,30.02,79246.03,0.5,0.03532,4e-05,5.22463]
[1778865034557,30.02,79246.88,0.5,0.03533,4e-05,5.22529]
[1778865034561,30.02,79246.88,0.5,0.03533,4e-05,5.22529]
[1778865034626,30.02,79250.92,0.5,0.03548,4e-05,5.24446]
[1778865038667,30.02,79253.75,0.5,0.03559,4e-05,5.2577]
[1778865038694,30.02,79249.65,0.5,0.03543,4e-05,5.23803]
[1778865043985,30.02,79242.48,0.5,0.03515,4e-05,5.20359]
[1778865049024,30.02,79235.82,0.5,0.0349,4e-05,5.17205]
[1778865050992,30.02,79235.26,0.5,0.03488,4e-05,5.16943]
[1778865051384,30.02,79235.26,0.5,0.03488,4e-05,5.16943]
[1778865051409,30.02,79230.25,0.5,0.03468,4e-05,5.14585]
[1778865054214,30.02,79222.61,0.5,0.0344,4e-05,5.1101]
[1778865060094,30.02,79220.44,0.5,0.03432,4e-05,5.10076]
[1778865061058,30.02,79220.44,0.5,0.03432,4e-05,5.10076]
[1778865061118,30.02,79219.53,0.5,0.03429,4e-05,5.09661]
[1778865066136,30.02,79229.45,0.5,0.03467,4e-05,5.14351]
[1778865071173,30.02,79230.45,0.5,0.03471,4e-05,5.14843]
[1778865075199,30.02,79241.31,0.5,0.03512,4e-05,5.19983]
[1778865080235,30.02,79243.48,0.5,0.0352,4e-05,5.2099]
[1778865085270,30.02,79241.18,0.5,0.03511,4e-05,5.19876]
[1778865090304,30.02,79244.75,0.5,0.03525,4e-05,5.21549]
[1778865093130,30.02,79244.69,0.5,0.03523,4e-05,5.21216]
[1778865093220,30.02,79244.69,0.5,0.03523,4e-05,5.21216]
[1778865093330,30.02,79244.75,0.5,0.03523,4e-05,5.21234]
[1778865094283,30.02,79244.75,0.5,0.03523,4e-05,5.21234]
[1778865094380,30.02,79247.51,0.5,0.03534,4e-05,5.2254]
[1778865100384,30.02,79257.5,0.5,0.03572,4e-05,5.27259]
[1778865105409,30.02,79256.24,0.5,0.03566,4e-05,5.26592]
[1778865109997,30.02,79251.74,0.5,0.03549,4e-05,5.24402]
[1778865110445,30.02,79246.3,0.5,0.03528,4e-05,5.21807]
[1778865115479,30.01,79243.17,0.5,0.03515,4e-05,5.20317]
[1778865120517,30.02,79241.32,0.5,0.03508,4e-05,5.19443]
[1778865125550,30.02,79236.72,0.5,0.03491,4e-05,5.17276]
[1778865130589,30.02,79236.69,0.5,0.03491,4e-05,5.17279]
[1778865134616,30.02,79249.4,0.5,0.0354,4e-05,5.23319]
[1778865139651,30.01,79257.25,0.5,0.0357,4e-05,5.27016]
[1778865144686,30.01,79257.96,0.5,0.03572,4e-05,5.27306]
[1778865150730,30.01,79261.25,0.5,0.03585,4e-05,5.28821]
[1778865155764,30.01,79264.4,0.5,0.03595,4e-05,5.29972]
[1778865160799,30.01,79266.51,0.5,0.03602,4e-05,5.30923]
[1778865165834,30.01,79267.3,0.5,0.03605,4e-05,5.31234]
[1778865170870,30.01,79259.77,0.5,0.03575,4e-05,5.27553]
[1778865175908,30.01,79258.32,0.5,0.03569,4e-05,5.2683]
[1778865180940,30.01,79258.28,0.5,0.03569,4e-05,5.26788]
[1778865184176,30.01,79258.11,0.5,0.03568,4e-05,5.26702]
[1778865184248,30.01,79254.45,0.5,0.03554,4e-05,5.2494]
[1778865186575,30.01,79254.45,0.5,0.03554,4e-05,5.2494]
[1778865186643,30.01,79249.63,0.5,0.03535,4e-05,5.22639]
[1778865188689,30.01,79249.63,0.5,0.03535,4e-05,5.22639]
[1778865188736,30.01,79249.92,0.5,0.03536,4e-05,5.22776]
[1778865189027,30.01,79249.92,0.5,0.03536,4e-05,5.22776]
[1778865189148,30.01,79249.92,0.5,0.03536,4e-05,5.22776]
[1778865189155,30.01,79249.92,0.5,0.03536,4e-05,5.22776]
[1778865189164,30.01,79228.92,0.5,0.03455,4e-05,5.12847]
[1778865190919,30.01,79228.92,0.5,0.03455,4e-05,5.12847]
[1778865191019,30.01,79218.96,0.5,0.03418,4e-05,5.08221]
[1778865193295,30.01,79218.96,0.5,0.03418,4e-05,5.08221]
[1778865193389,30.01,79209.11,0.5,0.0338,4e-05,5.03561]
[1778865199387,30.0,79206.81,0.5,0.0337,4e-05,5.02307]
[1778865205202,30.01,79205.87,0.5,0.03368,4e-05,5.02019]
[1778865211153,30.0,79191.16,0.5,0.03311,4e-05,4.94894]
[1778865216191,30.0,79186.46,0.5,0.03293,4e-05,4.92638]
[1778865221259,30.0,79182.84,0.5,0.03279,4e-05,4.90916]
[1778865227266,30.0,79183.12,0.5,0.0328,4e-05,4.90959]
[1778865232300,30.0,79182.44,0.5,0.03277,4e-05,4.90589]
[1778865237335,30.0,79185.86,0.5,0.03289,4e-05,4.92093]
[1778865242370,30.0,79187.33,0.5,0.03294,4e-05,4.92702]
[1778865247405,30.0,79188.63,0.5,0.03298,4e-05,4.93228]
[1778865252443,29.99,79185.88,0.5,0.03287,4e-05,4.91898]
[1778865257478,29.99,79185.45,0.5,0.03285,4e-05,4.91639]
[1778865262512,29.99,79187.07,0.5,0.03291,4e-05,4.92318]
[1778865267547,29.99,79187.41,0.5,0.03291,4e-05,4.92412]
[1778865272582,29.99,79188.38,0.5,0.03293,4e-05,4.92507]
[1778865277624,29.99,79199.09,0.5,0.03331,4e-05,4.97353]
[1778865282653,29.99,79201.84,0.5,0.03341,4e-05,4.98514]
[1778865287690,29.98,79202.02,0.5,0.0334,4e-05,4.98478]
[1778865292726,29.98,79203.28,0.5,0.03344,4e-05,4.98923]
[1778865295747,29.98,79213.36,0.5,0.03381,4e-05,5.03488]
[1778865300781,29.98,79211.45,0.5,0.03372,4e-05,5.02416]
[1778865305826,29.97,79210.95,0.5,0.03369,4e-05,5.01994]
[1778865310852,29.97,79210.09,0.5,0.03364,4e-05,5.01403]
[1778865315886,29.97,79215.52,0.5,0.03382,4e-05,5.03717]
[1778865321930,29.96,79214.71,0.5,0.03377,4e-05,5.03073]
[1778865326965,29.96,79213.55,0.5,0.03371,4e-05,5.02314]
[1778865332001,29.95,79213.5,0.5,0.03367,4e-05,5.01778]
[1778865337035,29.95,79218.15,0.5,0.03383,4e-05,5.03703]
[1778865341715,29.95,79222.93,0.5,0.03399,4e-05,5.05741]
[1778865344222,29.94,79226.13,0.5,0.0341,4e-05,5.07075]
[1778865350453,29.89,79227.0,0.5,0.03386,4e-05,5.04207]
[1778865356171,29.88,79229.04,0.5,0.03389,4e-05,5.04523]
[1778865361205,29.87,79227.01,0.5,0.0338,4e-05,5.03374]
[1778865366240,29.87,79232.68,0.5,0.03399,4e-05,5.05816]
[1778865371274,29.87,79233.18,0.5,0.03399,4e-05,5.05847]
[1778865376309,29.86,79238.54,0.5,0.03418,4e-05,5.08156]
[1778865381346,29.84,79247.21,0.5,0.0344,4e-05,5.10874]
[1778865386379,29.83,79249.43,0.5,0.03447,4e-05,5.11713]
[1778865391415,29.83,79244.06,0.5,0.03423,4e-05,5.08691]
[1778865396449,29.83,79243.05,0.5,0.03418,4e-05,5.08046]
[1778865399470,29.83,79232.65,0.5,0.03378,4e-05,5.03086]
[1778865407527,29.82,79226.65,0.5,0.03353,4e-05,5.00098]
[1778865412568,29.82,79221.03,0.5,0.03332,4e-05,4.97375]
[1778865417598,29.82,79211.64,0.5,0.03296,4e-05,4.92934]
[1778865422639,29.82,79204.1,0.5,0.03268,4e-05,4.89386]
[1778865428676,29.82,79200.89,0.5,0.03255,4e-05,4.8783]
[1778865433714,29.81,79201.09,0.5,0.03255,4e-05,4.87844]
[1778865436735,29.81,79189.46,0.5,0.03213,4e-05,4.82514]
[1778865441768,29.81,79185.92,0.5,0.032,4e-05,4.8087]
[1778865446804,29.81,79182.89,0.5,0.03189,4e-05,4.79486]
[1778865451837,29.81,79188.19,0.5,0.03206,4e-05,4.81577]
[1778865456874,29.81,79186.66,0.5,0.032,4e-05,4.80861]
[1778865461908,29.81,79184.98,0.5,0.03194,4e-05,4.80081]
[1778865466943,29.81,79182.05,0.5,0.03183,4e-05,4.78747]
[1778865471978,29.81,79184.68,0.5,0.03193,4e-05,4.79936]
[1778865477018,29.81,79187.17,0.5,0.03202,4e-05,4.81059]
[1778865482053,29.81,79188.42,0.5,0.03206,4e-05,4.81617]
[1778865487095,29.81,79192.48,0.5,0.03221,4e-05,4.8343]
[1778865490126,29.81,79179.02,0.5,0.03172,4e-05,4.77328]
[1778865495160,29.81,79172.35,0.5,0.03149,4e-05,4.74357]
[1778865500195,29.81,79178.14,0.5,0.03169,4e-05,4.76984]
[1778865506237,29.81,79180.85,0.5,0.03179,4e-05,4.78224]
[1778865511580,29.81,79189.16,0.5,0.03207,4e-05,4.81693]
[1778865517313,29.81,79193.2,0.5,0.03222,4e-05,4.83522]
[1778865522352,29.81,79193.41,0.5,0.03222,4e-05,4.83607]
[1778865527383,29.81,79193.92,0.5,0.03224,4e-05,4.83826]
[1778865532419,29.81,79198.46,0.5,0.0324,4e-05,4.85863]
[1778865538461,29.81,79198.46,0.5,0.0324,4e-05,4.85815]
[1778865544013,29.81,79197.03,0.5,0.03235,4e-05,4.85139]
[1778865545509,29.81,79180.22,0.5,0.03174,4e-05,4.77502]
[1778865546683,29.81,79180.22,0.5,0.03174,4e-05,4.77502]
[1778865552558,29.81,79184.92,0.5,0.03191,4e-05,4.79653]
[1778865557593,29.81,79189.69,0.5,0.03208,4e-05,4.81831]
[1778865562628,29.81,79197.34,0.5,0.03236,4e-05,4.85298]
[1778865567663,29.81,79199.14,0.5,0.03242,4e-05,4.86091]
[1778865572698,29.81,79200.62,0.5,0.03247,4e-05,4.86621]
[1778865577733,29.82,79204.39,0.5,0.03263,4e-05,4.88589]
[1778865582078,29.82,79214.53,0.5,0.03301,4e-05,4.93425]
[1778865587804,29.82,79215.11,0.5,0.03304,4e-05,4.9375]
[1778865592841,29.82,79216.49,0.5,0.03309,4e-05,4.94333]
[1778865597874,29.82,79216.61,0.5,0.03309,4e-05,4.94331]
[1778865603916,29.82,79219.2,0.5,0.03317,4e-05,4.95377]
[1778865608966,29.81,79209.74,0.5,0.03281,4e-05,4.90912]
[1778865613989,29.81,79207.48,0.5,0.03272,4e-05,4.89789]
[1778865620032,29.81,79209.46,0.5,0.03279,4e-05,4.90582]
[1778865625066,29.81,79209.0,0.5,0.03276,4e-05,4.90273]
[1778865628088,29.81,79199.0,0.5,0.03239,4e-05,4.85645]
[1778865632550,29.81,79203.67,0.5,0.03254,4e-05,4.87432]
[1778865632758,29.81,79203.67,0.5,0.03254,4e-05,4.87432]
[1778865633122,29.81,79205.56,0.5,0.03261,4e-05,4.88281]
[1778865634129,29.81,79224.49,0.5,0.0333,4e-05,4.96974]
[1778865634528,29.81,79224.49,0.5,0.0333,4e-05,4.96974]
[1778865635136,29.81,79231.03,0.5,0.03354,4e-05,4.99978]
[1778865636059,29.81,79231.03,0.5,0.03354,4e-05,4.99978]
[1778865641182,29.8,79233.38,0.5,0.03362,4e-05,5.00878]
[1778865646217,29.8,79235.3,0.5,0.03368,4e-05,5.01619]
[1778865651257,29.8,79234.19,0.5,0.03362,4e-05,5.00953]
[1778865658305,29.79,79226.37,0.5,0.03332,4e-05,4.97153]
[1778865663340,29.79,79227.88,0.5,0.03336,4e-05,4.97743]
[1778865668377,29.79,79226.21,0.5,0.03329,4e-05,4.96856]
[1778865673419,29.79,79229.51,0.5,0.03341,4e-05,4.98281]
[1778865678450,29.79,79231.1,0.5,0.03346,4e-05,4.98912]
[1778865683492,29.78,79231.44,0.5,0.03346,4e-05,4.98963]
[1778865688527,29.78,79226.35,0.5,0.03326,4e-05,4.96517]
[1778865693562,29.78,79227.44,0.5,0.03328,4e-05,4.9663]
[1778865696584,29.78,79215.7,0.5,0.03284,4e-05,4.91167]
[1778865701618,29.78,79212.88,0.5,0.03273,4e-05,4.89839]
[1778865706653,29.78,79216.6,0.5,0.03287,4e-05,4.91504]
[1778865711688,29.78,79217.25,0.5,0.03289,4e-05,4.91751]
[1778865716724,29.78,79220.88,0.5,0.03302,4e-05,4.93416]
[1778865721760,29.78,79216.74,0.5,0.03286,4e-05,4.9144]
[1778865726793,29.78,79214.37,0.5,0.03277,4e-05,4.90284]
[1778865731829,29.77,79217.15,0.5,0.03287,4e-05,4.9149]
[1778865736866,29.78,79219.21,0.5,0.03296,4e-05,4.92596]
[1778865741901,29.78,79219.6,0.5,0.03299,4e-05,4.9299]
[1778865746938,29.78,79224.14,0.5,0.03317,4e-05,4.95288]
[1778865750964,29.79,79234.1,0.5,0.03355,4e-05,5.00061]
[1778865756000,29.79,79236.7,0.5,0.03362,4e-05,5.00846]
[1778865761036,29.78,79239.81,0.5,0.03373,4e-05,5.02164]
[1778865766072,29.78,79240.13,0.5,0.03373,4e-05,5.02176]
[1778865771108,29.78,79243.82,0.5,0.03386,4e-05,5.03764]
[1778865776144,29.78,79246.74,0.5,0.03396,4e-05,5.0499]
[1778865778260,29.78,79247.01,0.5,0.03396,4e-05,5.05087]
[1778865778281,29.77,79263.28,0.5,0.03458,4e-05,5.1272]
[1778865780898,29.78,79267.93,0.5,0.03476,4e-05,5.14969]
[1778865785318,29.77,79270.24,0.5,0.03485,4e-05,5.16001]
[1778865785676,29.77,79278.51,0.5,0.03516,4e-05,5.19894]
[1778865786265,29.77,79278.51,0.5,0.03516,4e-05,5.19906]
[1778865788540,29.77,79283.41,0.5,0.03535,4e-05,5.22252]
[1778865789475,29.77,79284.36,0.5,0.03539,4e-05,5.22709]
[1778865789531,29.77,79282.55,0.5,0.03532,4e-05,5.21841]
[1778865789716,29.77,79282.55,0.5,0.03532,4e-05,5.21841]
[1778865795328,29.77,79282.37,0.5,0.03531,4e-05,5.21761]
[1778865800362,29.77,79273.83,0.5,0.03499,4e-05,5.17704]
[1778865806405,29.77,79273.44,0.5,0.03497,4e-05,5.17558]
[1778865811439,29.77,79266.5,0.5,0.03469,4e-05,5.13945]
[1778865816475,29.77,79264.69,0.5,0.0346,4e-05,5.12892]
[1778865821510,29.77,79266.68,0.5,0.03466,4e-05,5.13582]
[1778865826547,29.77,79269.1,0.5,0.03475,4e-05,5.14705]
[1778865831582,29.77,79268.01,0.5,0.03471,4e-05,5.14222]
[1778865836614,29.77,79267.4,0.5,0.03469,4e-05,5.13969]
[1778865841650,29.77,79268.07,0.5,0.03471,4e-05,5.14205]
[1778865846686,29.76,79275.85,0.5,0.03499,4e-05,5.17698]
[1778865851719,29.76,79278.11,0.5,0.03508,4e-05,5.18784]
[1778865856755,29.76,79288.28,0.5,0.03547,4e-05,5.23649]
[1778865861790,29.76,79283.77,0.5,0.03529,4e-05,5.21456]
[1778865867832,29.76,79284.04,0.5,0.0353,4e-05,5.21572]
[1778865872899,29.76,79283.43,0.5,0.03526,4e-05,5.20974]
[1778865876895,29.76,79296.88,0.5,0.03578,4e-05,5.27379]
[1778865878590,29.76,79296.88,0.5,0.03578,4e-05,5.27379]
[1778865878606,29.76,79302.51,0.5,0.036,4e-05,5.30093]
[1778865878680,29.76,79302.51,0.5,0.036,4e-05,5.30093]
[1778865878910,29.76,79302.51,0.5,0.036,4e-05,5.30078]
[1778865884205,29.76,79293.04,0.5,0.03563,4e-05,5.2545]
[1778865886789,29.76,79287.54,0.5,0.03541,4e-05,5.22791]
[1778865886971,29.76,79285.03,0.5,0.03531,4e-05,5.21585]
[1778865892006,29.76,79279.73,0.5,0.0351,4e-05,5.19054]
[1778865897036,29.76,79275.96,0.5,0.03496,4e-05,5.17293]
[1778865902072,29.76,79278.32,0.5,0.03506,4e-05,5.1846]
[1778865907109,29.76,79281.33,0.5,0.03518,4e-05,5.19941]
[1778865912142,29.76,79280.61,0.5,0.03515,4e-05,5.19621]
[1778865914415,29.76,79297.13,0.5,0.0358,4e-05,5.27565]
[1778865920202,29.76,79306.67,0.5,0.03617,4e-05,5.32138]
[1778865924347,29.76,79306.31,0.5,0.03615,4e-05,5.31918]
[1778865924407,29.76,79305.07,0.5,0.0361,4e-05,5.31303]
[1778865925045,29.76,79305.07,0.5,0.0361,4e-05,5.31303]
[1778865925235,29.76,79305.07,0.5,0.0361,4e-05,5.31291]
[1778865926867,29.76,79306.95,0.5,0.03618,4e-05,5.32192]
[1778865927249,29.76,79307.55,0.5,0.0362,4e-05,5.3247]
[1778865932285,29.76,79312.3,0.5,0.03636,4e-05,5.344]
[1778865937318,29.76,79310.18,0.5,0.03627,4e-05,5.33287]
[1778865942354,29.76,79304.29,0.5,0.03603,4e-05,5.30365]
[1778865947388,29.75,79303.01,0.5,0.03598,4e-05,5.29694]
[1778865952424,29.75,79302.52,0.5,0.03595,4e-05,5.29407]
[1778865957460,29.75,79303.04,0.5,0.03597,4e-05,5.29605]
[1778865960586,29.75,79303.68,0.5,0.03599,4e-05,5.29893]
[1778865960676,29.75,79303.68,0.5,0.03599,4e-05,5.29893]
[1778865960621,29.75,79306.09,0.5,0.03609,4e-05,5.31051]
[1778865961486,29.75,79306.09,0.5,0.03609,4e-05,5.3104]
[1778865964187,29.75,79313.44,0.5,0.03638,4e-05,5.34585]
[1778865964522,29.75,79313.98,0.5,0.0364,4e-05,5.34829]
[1778865969551,29.75,79317.58,0.5,0.03653,4e-05,5.36484]
[1778865970710,29.75,79317.58,0.5,0.03653,4e-05,5.36484]
[1778865970714,29.75,79321.1,0.5,0.03667,4e-05,5.38184]
[1778865971017,29.75,79321.1,0.5,0.03667,4e-05,5.38184]
[1778865971565,29.75,79321.77,0.5,0.0367,4e-05,5.38463]
[1778865973403,29.75,79323.38,0.5,0.03676,4e-05,5.39253]
[1778865973580,29.75,79326.34,0.5,0.03688,4e-05,5.40679]
[1778865977050,29.75,79331.51,0.5,0.03708,4e-05,5.43128]
[1778865977309,29.75,79331.51,0.5,0.03708,4e-05,5.43128]
[1778865977611,29.75,79332.13,0.5,0.0371,4e-05,5.43397]
[1778865982246,29.74,79331.17,0.5,0.03705,4e-05,5.42772]
[1778865982643,29.74,79330.77,0.5,0.03703,4e-05,5.42538]
[1778865987680,29.74,79335.39,0.5,0.0372,4e-05,5.44629]
[1778865992716,29.74,79337.23,0.5,0.03724,4e-05,5.45027]
[1778865997751,29.73,79340.59,0.5,0.03736,4e-05,5.46483]
[1778866002787,29.73,79351.65,0.5,0.0378,4e-05,5.5177]
[1778866007821,29.73,79350.72,0.5,0.03776,4e-05,5.5127]
[1778866010847,29.73,79336.65,0.5,0.03719,4e-05,5.44368]
[1778866015882,29.73,79329.26,0.5,0.03687,4e-05,5.40536]
[1778866017896,29.72,79316.98,0.5,0.03637,4e-05,5.34449]
[1778866022942,29.72,79317.34,0.5,0.03637,4e-05,5.34462]
[1778866027979,29.72,79310.82,0.5,0.0361,4e-05,5.31158]
[1778866032016,29.72,79292.1,0.5,0.03536,4e-05,5.2204]
[1778866037043,29.72,79294.51,0.5,0.03545,4e-05,5.2318]
[1778866042768,29.72,79294.15,0.5,0.03543,4e-05,5.22987]
[1778866042916,29.72,79294.28,0.5,0.03544,4e-05,5.23045]
[1778866043086,29.72,79294.36,0.5,0.03544,4e-05,5.23079]
[1778866047359,29.72,79290.61,0.5,0.03529,4e-05,5.21265]
[1778866047428,29.72,79290.61,0.5,0.03529,4e-05,5.21265]
[1778866047527,29.72,79287.54,0.5,0.03517,4e-05,5.19793]
[1778866053167,29.72,79300.04,0.5,0.03567,4e-05,5.25817]
[1778866055470,29.73,79310.03,0.5,0.03608,4e-05,5.30797]
[1778866060515,29.73,79312.76,0.5,0.03621,4e-05,5.32379]
[1778866060540,29.73,79313.39,0.5,0.03624,4e-05,5.32747]
[1778866060892,29.73,79313.39,0.5,0.03624,4e-05,5.32747]
[1778866061213,29.73,79313.39,0.5,0.03624,4e-05,5.32808]
[1778866062219,29.73,79336.31,0.5,0.03717,4e-05,5.44113]
[1778866066505,29.74,79343.81,0.5,0.03749,4e-05,5.47946]
[1778866066529,29.74,79343.98,0.5,0.0375,4e-05,5.48068]
[1778866071893,29.74,79343.83,0.5,0.03751,4e-05,5.48171]
[1778866072290,29.74,79345.69,0.5,0.03759,4e-05,5.4913]
[1778866078333,29.74,79351.95,0.5,0.03786,4e-05,5.52423]
[1778866080856,29.74,79352.1,0.5,0.03787,4e-05,5.52525]
[1778866080960,29.74,79351.54,0.5,0.03785,4e-05,5.52272]
[1778866081355,29.74,79351.46,0.5,0.03784,4e-05,5.5226]
[1778866082362,29.74,79364.43,0.5,0.03839,4e-05,5.58784]
[1778866083989,29.74,79368.74,0.5,0.03857,4e-05,5.60971]
[1778866084375,29.74,79368.84,0.5,0.03857,4e-05,5.61034]
[1778866085220,29.74,79368.84,0.5,0.03857,4e-05,5.61034]
[1778866085648,29.74,79368.84,0.5,0.03857,4e-05,5.61034]
[1778866085685,29.74,79366.88,0.5,0.03849,4e-05,5.60059]
[1778866091430,29.75,79363.74,0.5,0.03837,4e-05,5.58559]
[1778866096463,29.75,79365.85,0.5,0.03846,4e-05,5.59687]
[1778866101498,29.75,79362.98,0.5,0.03835,4e-05,5.58305]
[1778866104520,29.75,79373.63,0.5,0.0388,4e-05,5.63703]
[1778866109554,29.75,79377.1,0.5,0.03894,4e-05,5.65463]
[1778866114590,29.75,79381.16,0.5,0.03909,4e-05,5.67215]
[1778866119626,29.75,79385.91,0.5,0.03929,4e-05,5.69616]
[1778866124660,29.75,79387.63,0.5,0.03936,4e-05,5.70455]
[1778866129698,29.75,79392.25,0.5,0.03956,4e-05,5.72769]
[1778866134734,29.75,79390.69,0.5,0.03949,4e-05,5.71921]
[1778866139769,29.75,79393.59,0.5,0.03961,4e-05,5.73359]
[1778866144804,29.74,79394.63,0.5,0.03965,4e-05,5.73846]
[1778866147840,29.74,79379.59,0.5,0.03901,4e-05,5.66156]
[1778866152869,29.74,79381.01,0.5,0.03907,4e-05,5.66903]
[1778866157904,29.75,79377.19,0.5,0.03891,4e-05,5.64994]
[1778866163198,29.75,79374.89,0.5,0.03881,4e-05,5.6386]
[1778866163279,29.75,79371.45,0.5,0.03867,4e-05,5.62139]
[1778866165742,29.75,79371.45,0.5,0.03867,4e-05,5.62139]
[1778866165893,29.75,79348.17,0.5,0.03771,4e-05,5.50505]
[1778866167981,29.75,79337.39,0.5,0.03727,4e-05,5.4522]
[1778866173015,29.75,79335.03,0.5,0.03717,4e-05,5.43934]
[1778866178052,29.75,79334.79,0.5,0.03718,4e-05,5.44012]
[1778866183091,29.76,79328.01,0.5,0.03692,4e-05,5.4093]
[1778866188124,29.76,79327.01,0.5,0.0369,4e-05,5.40657]
[1778866193158,29.77,79325.79,0.5,0.03687,4e-05,5.40279]
[1778866198193,29.77,79324.29,0.5,0.03683,4e-05,5.39764]
[1778866203252,29.77,79321.01,0.5,0.03671,4e-05,5.38392]
[1778866208262,29.78,79328.18,0.5,0.03702,4e-05,5.42131]
[1778866213298,29.78,79332.87,0.5,0.03723,4e-05,5.44636]
[1778866218335,29.78,79334.38,0.5,0.0373,4e-05,5.45557]
[1778866223367,29.79,79347.11,0.5,0.03784,4e-05,5.5203]
[1778866228405,29.79,79342.47,0.5,0.03766,4e-05,5.49847]
[1778866231425,29.79,79332.55,0.5,0.03724,4e-05,5.44715]
[1778866236750,29.79,79332.61,0.5,0.03726,4e-05,5.44943]
[1778866239483,29.8,79342.91,0.5,0.03769,4e-05,5.50146]
[1778866241611,29.8,79342.56,0.5,0.03768,4e-05,5.50024]
[1778866241616,29.8,79331.93,0.5,0.03725,4e-05,5.44786]
[1778866243570,29.8,79331.93,0.5,0.03725,4e-05,5.44786]
[1778866243572,29.8,79325.09,0.5,0.03697,4e-05,5.41451]
[1778866249551,29.8,79325.44,0.5,0.03701,4e-05,5.41853]
[1778866254587,29.8,79321.07,0.5,0.03685,4e-05,5.39916]
[1778866259623,29.81,79319.99,0.5,0.03682,4e-05,5.39597]
[1778866264656,29.81,79323.5,0.5,0.03698,4e-05,5.41522]
[1778866269692,29.82,79317.62,0.5,0.03676,4e-05,5.38843]
[1778866274727,29.82,79320.0,0.5,0.03687,4e-05,5.40228]
[1778866279763,29.82,79320.28,0.5,0.0369,4e-05,5.40572]
[1778866284798,29.83,79325.48,0.5,0.03713,4e-05,5.43331]
[1778866288828,29.83,79338.64,0.5,0.03768,4e-05,5.4996]
[1778866291846,29.83,79325.32,0.5,0.03712,4e-05,5.43145]
[1778866296883,29.83,79333.57,0.5,0.03747,4e-05,5.47382]
[1778866301918,29.83,79329.63,0.5,0.03732,4e-05,5.45565]
[1778866306952,29.84,79337.88,0.5,0.03767,4e-05,5.49761]
[1778866311987,29.84,79345.05,0.5,0.03797,4e-05,5.53422]
[1778866317023,29.84,79346.28,0.5,0.03803,4e-05,5.54105]
[1778866322058,29.84,79346.32,0.5,0.03803,4e-05,5.54193]
[1778866327093,29.84,79349.4,0.5,0.03817,4e-05,5.55794]
[1778866332128,29.84,79348.75,0.5,0.03814,4e-05,5.55514]
[1778866337464,29.84,79348.36,0.5,0.03813,4e-05,5.5537]
[1778866343210,29.84,79348.66,0.5,0.03815,4e-05,5.55572]
[1778866348246,29.84,79353.39,0.5,0.03835,4e-05,5.57984]
[1778866353280,29.84,79363.37,0.5,0.03875,4e-05,5.62695]
[1778866358315,29.84,79358.53,0.5,0.03855,4e-05,5.60267]
[1778866363352,29.85,79356.97,0.5,0.03848,4e-05,5.595]
[1778866368386,29.85,79355.27,0.5,0.03841,4e-05,5.58666]
[1778866373423,29.85,79364.34,0.5,0.03879,4e-05,5.63238]
[1778866379066,29.85,79371.02,0.5,0.03907,4e-05,5.66608]
[1778866379167,29.85,79368.22,0.5,0.03896,4e-05,5.6519]
[1778866384499,29.85,79371.56,0.5,0.0391,4e-05,5.66886]
[1778866389540,29.85,79373.97,0.5,0.0392,4e-05,5.68118]
[1778866394572,29.85,79369.66,0.5,0.03902,4e-05,5.65945]
[1778866399606,29.85,79377.11,0.5,0.03934,4e-05,5.69749]
[1778866401055,29.85,79377.11,0.5,0.03934,4e-05,5.69749]
[1778866401115,29.85,79377.59,0.5,0.03936,4e-05,5.69993]
[1778866405048,29.85,79378.21,0.5,0.03938,4e-05,5.7031]
[1778866405132,29.85,79383.07,0.5,0.03959,4e-05,5.72785]
[1778866405430,29.85,79383.07,0.5,0.03959,4e-05,5.72785]
[1778866405457,29.85,79383.07,0.5,0.03959,4e-05,5.72785]
[1778866405648,29.85,79383.13,0.5,0.03959,4e-05,5.72809]
[1778866407181,29.85,79383.13,0.5,0.03959,4e-05,5.72809]
[1778866407956,29.85,79396.69,0.5,0.04018,4e-05,5.79741]
[1778866408418,29.85,79396.69,0.5,0.04018,4e-05,5.79741]
[1778866408673,29.85,79396.69,0.5,0.04017,4e-05,5.79727]
[1778866411073,29.85,79396.88,0.5,0.04018,4e-05,5.79809]
[1778866411165,29.85,79398.48,0.5,0.04023,4e-05,5.80298]
[1778866416725,29.84,79399.8,0.5,0.04027,4e-05,5.80854]
[1778866417910,29.84,79399.8,0.5,0.04027,4e-05,5.80854]
[1778866417996,29.84,79400.06,0.5,0.04028,4e-05,5.80967]
[1778866423785,29.84,79398.73,0.5,0.04022,4e-05,5.80149]
[1778866428810,29.84,79406.19,0.5,0.04053,4e-05,5.83862]
[1778866433845,29.84,79404.45,0.5,0.04044,4e-05,5.82818]
[1778866438883,29.83,79403.49,0.5,0.04039,4e-05,5.82183]
[1778866443922,29.83,79406.05,0.5,0.04049,4e-05,5.8336]
[1778866445930,29.83,79388.39,0.5,0.03972,4e-05,5.74213]
[1778866446585,29.83,79388.39,0.5,0.03972,4e-05,5.74213]
[1778866446686,29.83,79388.39,0.5,0.03972,4e-05,5.74213]
[1778866446938,29.83,79394.51,0.5,0.03998,4e-05,5.77346]
[1778866448452,29.83,79398.96,0.5,0.04017,4e-05,5.79609]
[1778866448954,29.83,79398.96,0.5,0.04017,4e-05,5.79586]
[1778866453987,29.83,79398.79,0.5,0.04015,4e-05,5.79368]
[1778866459021,29.82,79406.62,0.5,0.04048,4e-05,5.8325]
[1778866464058,29.82,79408.92,0.5,0.04056,4e-05,5.84277]
[1778866468085,29.82,79398.6,0.5,0.0401,4e-05,5.78822]
[1778866473119,29.82,79402.32,0.5,0.04023,4e-05,5.8029]
[1778866476141,29.82,79392.05,0.5,0.03978,4e-05,5.74943]
[1778866481178,29.82,79392.63,0.5,0.0398,4e-05,5.75152]
[1778866487219,29.81,79396.43,0.5,0.03995,4e-05,5.76967]
[1778866492255,29.81,79393.8,0.5,0.03983,4e-05,5.7551]
[1778866497293,29.81,79395.04,0.5,0.03987,4e-05,5.76042]
[1778866502328,29.81,79399.41,0.5,0.04005,4e-05,5.78174]
[1778866505735,29.81,79403.79,0.5,0.04024,4e-05,5.80347]
[1778866505790,29.81,79410.81,0.5,0.04054,4e-05,5.83942]
[1778866511394,29.8,79411.15,0.5,0.04054,4e-05,5.83941]
[1778866516432,29.8,79411.89,0.5,0.04056,4e-05,5.84161]
[1778866521576,29.8,79415.63,0.5,0.04071,4e-05,5.85992]
[1778866522263,29.8,79415.63,0.5,0.04071,4e-05,5.85992]
[1778866522368,29.8,79415.63,0.5,0.04071,4e-05,5.85992]
[1778866522352,29.8,79416.04,0.5,0.04072,4e-05,5.86095]
[1778866523272,29.8,79416.04,0.5,0.04072,4e-05,5.86095]
[1778866523317,29.8,79416.4,0.5,0.04073,4e-05,5.86246]
[1778866525784,29.8,79418.75,0.5,0.04083,4e-05,5.8743]
[1778866525817,29.79,79421.24,0.5,0.04094,4e-05,5.88652]
[1778866531540,29.79,79411.59,0.5,0.04048,4e-05,5.83149]
[1778866536575,29.79,79411.4,0.5,0.04045,4e-05,5.82869]
[1778866541610,29.79,79414.7,0.5,0.04058,4e-05,5.84416]
[1778866547652,29.78,79418.92,0.5,0.04075,4e-05,5.86403]
[1778866550674,29.78,79406.69,0.5,0.04021,4e-05,5.79988]
[1778866555709,29.78,79404.47,0.5,0.0401,4e-05,5.78735]
[1778866560743,29.78,79404.0,0.5,0.04007,4e-05,5.78386]
[1778866565779,29.78,79403.28,0.5,0.04003,4e-05,5.77911]
[1778866572827,29.77,79402.73,0.5,0.04,4e-05,5.77484]
[1778866574845,29.77,79392.39,0.5,0.03955,4e-05,5.72152]
[1778866579094,29.77,79383.02,0.5,0.03915,4e-05,5.6735]
[1778866579161,29.77,79375.99,0.5,0.03885,4e-05,5.63782]
[1778866581857,29.77,79373.45,0.5,0.03874,4e-05,5.62417]
[1778866581896,29.77,79373.58,0.5,0.03874,4e-05,5.62485]
[1778866586926,29.77,79380.08,0.5,0.03901,4e-05,5.65709]
[1778866591961,29.77,79381.12,0.5,0.03904,4e-05,5.65914]
[1778866596996,29.77,79381.45,0.5,0.03905,4e-05,5.66073]
[1778866599310,29.77,79391.9,0.5,0.03949,4e-05,5.71386]
[1778866605056,29.77,79400.65,0.5,0.03986,4e-05,5.75795]
[1778866605575,29.77,79400.65,0.5,0.03986,4e-05,5.75795]
[1778866605585,29.77,79400.65,0.5,0.03986,4e-05,5.75795]
[1778866606063,29.77,79402.14,0.5,0.03993,4e-05,5.76542]
[1778866608193,29.77,79403.13,0.5,0.03997,4e-05,5.77031]
[1778866608314,29.77,79405.91,0.5,0.04009,4e-05,5.78442]
[1778866614118,29.76,79407.31,0.5,0.04013,4e-05,5.79034]
[1778866617168,29.76,79413.63,0.5,0.04041,4e-05,5.82247]
[1778866617239,29.76,79417.26,0.5,0.04056,4e-05,5.84072]
[1778866618754,29.76,79417.26,0.5,0.04056,4e-05,5.84072]
[1778866619451,29.76,79419.29,0.5,0.04065,4e-05,5.85096]
[1778866621009,29.76,79419.29,0.5,0.04064,4e-05,5.85065]
[1778866621174,29.76,79415.81,0.5,0.04049,4e-05,5.83233]
[1778866626293,29.76,79410.37,0.5,0.04024,4e-05,5.80333]
[1778866626380,29.76,79410.37,0.5,0.04024,4e-05,5.80333]
[1778866626394,29.76,79411.31,0.5,0.04028,4e-05,5.80797]
[1778866627356,29.76,79411.31,0.5,0.04028,4e-05,5.80797]
[1778866627457,29.76,79412.62,0.5,0.04034,4e-05,5.81452]
[1778866629410,29.76,79412.62,0.5,0.04034,4e-05,5.81429]
[1778866630236,29.76,79403.85,0.5,0.03995,4e-05,5.76864]
[1778866635270,29.76,79398.89,0.5,0.03973,4e-05,5.74249]
[1778866640306,29.76,79399.3,0.5,0.03974,4e-05,5.74394]
[1778866641004,29.76,79399.3,0.5,0.03974,4e-05,5.74394]
[1778866641313,29.76,79397.81,0.5,0.03968,4e-05,5.73604]
[1778866643261,29.76,79395.59,0.5,0.03958,4e-05,5.72468]
[1778866643326,29.76,79396.82,0.5,0.03963,4e-05,5.73086]
[1778866649370,29.75,79401.4,0.5,0.03982,4e-05,5.75339]
[1778866654426,29.75,79401.83,0.5,0.03981,4e-05,5.7516]
[1778866659442,29.75,79403.93,0.5,0.0399,4e-05,5.76152]
[1778866665483,29.75,79404.29,0.5,0.0399,4e-05,5.76228]
[1778866670518,29.75,79395.87,0.5,0.03954,4e-05,5.71834]
[1778866675553,29.75,79397.36,0.5,0.03959,4e-05,5.72536]
[1778866680588,29.75,79396.26,0.5,0.03954,4e-05,5.71917]
[1778866685623,29.75,79397.38,0.5,0.03959,4e-05,5.72432]
[1778866689941,29.74,79383.87,0.5,0.039,4e-05,5.65497]
[1778866695694,29.74,79382.34,0.5,0.03894,4e-05,5.64713]
[1778866697983,29.74,79374.99,0.5,0.03863,4e-05,5.60995]
[1778866698016,29.74,79374.99,0.5,0.03863,4e-05,5.60995]
[1778866698047,29.74,79355.05,0.5,0.03779,4e-05,5.50863]
[1778866699889,29.74,79355.05,0.5,0.03779,4e-05,5.50863]
[1778866699895,29.74,79338.37,0.5,0.0371,4e-05,5.42538]
[1778866701683,29.74,79338.37,0.5,0.0371,4e-05,5.42538]
[1778866701889,29.74,79339.72,0.5,0.03715,4e-05,5.43123]
[1778866707785,29.74,79341.59,0.5,0.0372,4e-05,5.43822]
[1778866709293,29.74,79341.59,0.5,0.0372,4e-05,5.43822]
[1778866709324,29.74,79348.0,0.5,0.03746,4e-05,5.46958]
[1778866712015,29.73,79355.9,0.5,0.03779,4e-05,5.50848]
[1778866712025,29.73,79367.5,0.5,0.03824,4e-05,5.56249]
[1778866717847,29.73,79369.92,0.5,0.03834,4e-05,5.57429]
[1778866719467,29.73,79369.92,0.5,0.03834,4e-05,5.57429]
[1778866719514,29.73,79369.06,0.5,0.0383,4e-05,5.57015]
[1778866721077,29.73,79368.27,0.5,0.03827,4e-05,5.56637]
[1778866721090,29.73,79368.08,0.5,0.03827,4e-05,5.56561]
[1778866730221,29.74,79368.39,0.5,0.03829,4e-05,5.56902]
[1778866735974,29.74,79370.29,0.5,0.03837,4e-05,5.57797]
[1778866741009,29.73,79371.77,0.5,0.03841,4e-05,5.58289]
[1778866743023,29.73,79381.89,0.5,0.03883,4e-05,5.63349]
[1778866748058,29.73,79379.86,0.5,0.03872,4e-05,5.6207]
[1778866749763,29.73,79379.76,0.5,0.03871,4e-05,5.61969]
[1778866750092,29.73,79379.76,0.5,0.03871,4e-05,5.61969]
[1778866750365,29.72,79408.85,0.5,0.03995,4e-05,5.76754]
[1778866752088,29.72,79424.01,0.5,0.04059,4e-05,5.84368]
[1778866752845,29.72,79424.01,0.5,0.04059,4e-05,5.84368]
[1778866753281,29.72,79424.01,0.5,0.04059,4e-05,5.84368]
[1778866753313,29.72,79420.4,0.5,0.04044,4e-05,5.82496]
[1778866760434,29.7,79421.35,0.5,0.04036,4e-05,5.81637]
[1778866766187,29.66,79425.74,0.5,0.04035,4e-05,5.81521]
[1778866771248,29.66,79431.33,0.5,0.04056,4e-05,5.83986]
[1778866776257,29.66,79432.85,0.5,0.04062,4e-05,5.8466]
[1778866781105,29.65,79435.88,0.5,0.04074,4e-05,5.86148]
[1778866781292,29.65,79436.33,0.5,0.04076,4e-05,5.8636]
[1778866786328,29.65,79433.5,0.5,0.04063,4e-05,5.84776]
[1778866791368,29.65,79427.43,0.5,0.04036,4e-05,5.81542]
[1778866796401,29.65,79429.67,0.5,0.04043,4e-05,5.82403]
[1778866801435,29.64,79430.99,0.5,0.04048,4e-05,5.8299]
[1778866806809,29.64,79432.52,0.5,0.04054,4e-05,5.83734]
[1778866806861,29.64,79432.52,0.5,0.04054,4e-05,5.83734]
[1778866807479,29.64,79433.27,0.5,0.04057,4e-05,5.84087]
[1778866807809,29.64,79433.27,0.5,0.04057,4e-05,5.84087]
[1778866808487,29.64,79433.29,0.5,0.04057,4e-05,5.84079]
[1778866813523,29.64,79434.53,0.5,0.04062,4e-05,5.84628]
[1778866815775,29.64,79431.68,0.5,0.04049,4e-05,5.83107]
[1778866816541,29.64,79430.2,0.5,0.04042,4e-05,5.8232]
[1778866821576,29.63,79430.47,0.5,0.04039,4e-05,5.81986]
[1778866826612,29.63,79432.86,0.5,0.04048,4e-05,5.83067]
[1778866831647,29.63,79431.1,0.5,0.04038,4e-05,5.81754]
[1778866836682,29.63,79431.52,0.5,0.04039,4e-05,5.81892]
[1778866841830,29.63,79424.08,0.5,0.04006,4e-05,5.77981]
[1778866841844,29.63,79412.51,0.5,0.03956,4e-05,5.72001]
[1778866844589,29.62,79412.13,0.5,0.03954,4e-05,5.71728]
[1778866844671,29.62,79416.45,0.5,0.03971,4e-05,5.73864]
[1778866848768,29.62,79402.26,0.5,0.03908,4e-05,5.66276]
[1778866853803,29.61,79405.78,0.5,0.0392,4e-05,5.67703]
[1778866858839,29.6,79399.69,0.5,0.03891,4e-05,5.64232]
[1778866863874,29.6,79405.13,0.5,0.03911,4e-05,5.6666]
[1778866868910,29.59,79409.63,0.5,0.03927,4e-05,5.68611]
[1778866873521,29.59,79410.75,0.5,0.0393,4e-05,5.6897]
[1778866873561,29.59,79410.75,0.5,0.0393,4e-05,5.6897]
[1778866873662,29.59,79411.26,0.5,0.03931,4e-05,5.69089]
[1778866875521,29.59,79411.26,0.5,0.03931,4e-05,5.69089]
[1778866875690,29.59,79411.45,0.5,0.03931,4e-05,5.69044]
[1778866881279,29.59,79407.02,0.5,0.03912,4e-05,5.6682]
[1778866887037,29.58,79399.85,0.5,0.03881,4e-05,5.63062]
[1778866892073,29.58,79399.95,0.5,0.03879,4e-05,5.62784]
[1778866897107,29.58,79398.89,0.5,0.03875,4e-05,5.62299]
[1778866899122,29.59,79389.17,0.5,0.03834,4e-05,5.57398]
[1778866904157,29.59,79384.75,0.5,0.03817,4e-05,5.55266]
[1778866906951,29.59,79382.63,0.5,0.03808,4e-05,5.54239]
[1778866907131,29.59,79382.63,0.5,0.03808,4e-05,5.54239]
[1778866907190,29.59,79361.1,0.5,0.03719,4e-05,5.43477]
[1778866910213,29.59,79359.56,0.5,0.03712,4e-05,5.42647]
[1778866910315,29.59,79357.77,0.5,0.03704,4e-05,5.41685]
[1778866912416,29.58,79357.35,0.5,0.03702,4e-05,5.41442]
[1778866912582,29.58,79356.79,0.5,0.037,4e-05,5.41165]
[1778866912859,29.58,79356.79,0.5,0.037,4e-05,5.41165]
[1778866913219,29.58,79356.79,0.5,0.03699,4e-05,5.4113]
[1778866918203,29.58,79362.56,0.5,0.03722,4e-05,5.43858]
[1778866918297,29.58,79363.57,0.5,0.03726,4e-05,5.44323]
[1778866924298,29.58,79365.07,0.5,0.0373,4e-05,5.44848]
[1778866926311,29.58,79354.01,0.5,0.03684,4e-05,5.39303]
[1778866931630,29.57,79349.8,0.5,0.03666,4e-05,5.37105]
[1778866937389,29.57,79350.58,0.5,0.03668,4e-05,5.37348]
[1778866942423,29.57,79349.95,0.5,0.03665,4e-05,5.36926]
[1778866945444,29.57,79339.06,0.5,0.03621,4e-05,5.31557]
[1778866950480,29.57,79346.21,0.5,0.03649,4e-05,5.35045]
[1778866955517,29.57,79348.35,0.5,0.03656,4e-05,5.3577]
[1778866960555,29.57,79348.81,0.5,0.03657,4e-05,5.35977]
[1778866965590,29.57,79356.36,0.5,0.03688,4e-05,5.39682]
[1778866970624,29.57,79357.24,0.5,0.03691,4e-05,5.40064]
[1778866975660,29.57,79348.75,0.5,0.03656,4e-05,5.3585]
[1778866980694,29.57,79349.34,0.5,0.03659,4e-05,5.36129]
[1778866985729,29.57,79350.84,0.5,0.03665,4e-05,5.36854]
[1778866989849,29.57,79351.36,0.5,0.03667,4e-05,5.371]
[1778866989951,29.57,79351.98,0.5,0.03669,4e-05,5.37388]
[1778866990766,29.57,79351.46,0.5,0.03667,4e-05,5.37113]
[1778866990862,29.57,79351.46,0.5,0.03667,4e-05,5.37113]
[1778866990907,29.57,79351.46,0.5,0.03667,4e-05,5.37113]
[1778866991684,29.57,79351.46,0.5,0.03667,4e-05,5.37113]
[1778866991772,29.57,79350.3,0.5,0.03662,4e-05,5.36524]
[1778866994381,29.56,79346.86,0.5,0.03648,4e-05,5.348]
[1778866994792,29.56,79346.21,0.5,0.03645,4e-05,5.34466]
[1778866995281,29.56,79346.21,0.5,0.03645,4e-05,5.34466]
[1778866995799,29.56,79345.77,0.5,0.03643,4e-05,5.34236]
[1778867000835,29.56,79344.13,0.5,0.03636,4e-05,5.33362]
[1778867005871,29.56,79350.32,0.5,0.0366,4e-05,5.36342]
[1778867010909,29.56,79351.48,0.5,0.03665,4e-05,5.36891]
[1778867016949,29.56,79352.5,0.5,0.03667,4e-05,5.37062]
[1778867022263,29.56,79352.84,0.5,0.03668,4e-05,5.37206]
[1778867028028,29.56,79351.4,0.5,0.03662,4e-05,5.36473]
[1778867033064,29.56,79343.49,0.5,0.0363,4e-05,5.32577]
[1778867038098,29.56,79343.73,0.5,0.03631,4e-05,5.32704]
[1778867043138,29.56,79340.05,0.5,0.03616,4e-05,5.30902]
[1778867048172,29.56,79339.16,0.5,0.03613,4e-05,5.30463]
[1778867052473,29.56,79350.47,0.5,0.03658,4e-05,5.35966]
[1778867058239,29.56,79351.47,0.5,0.03661,4e-05,5.36306]
[1778867063274,29.56,79349.73,0.5,0.03653,4e-05,5.35324]
[1778867068309,29.55,79349.23,0.5,0.0365,4e-05,5.34956]
[1778867073344,29.55,79348.4,0.5,0.03643,4e-05,5.34124]
[1778867078379,29.55,79347.59,0.5,0.03639,4e-05,5.33613]
[1778867083414,29.55,79346.88,0.5,0.03635,4e-05,5.33153]
[1778867088449,29.55,79344.33,0.5,0.03624,4e-05,5.318]
[1778867093484,29.54,79344.32,0.5,0.03623,4e-05,5.31694]
[1778867098519,29.54,79341.5,0.5,0.03611,4e-05,5.30216]
[1778867103555,29.54,79334.5,0.5,0.03582,4e-05,5.26656]
[1778867108590,29.54,79327.02,0.5,0.03552,4e-05,5.22953]
[1778867113688,29.54,79334.12,0.5,0.0358,4e-05,5.26369]
[1778867113862,29.54,79334.12,0.5,0.0358,4e-05,5.26369]
[1778867113913,29.54,79344.47,0.5,0.03621,4e-05,5.31413]
[1778867116581,29.54,79350.65,0.5,0.03645,4e-05,5.3441]
[1778867116815,29.54,79348.38,0.5,0.03636,4e-05,5.33268]
[1778867122962,29.53,79349.0,0.5,0.03637,4e-05,5.33428]
[1778867128730,29.53,79350.65,0.5,0.03643,4e-05,5.34123]
[1778867132759,29.53,79364.8,0.5,0.03698,4e-05,5.40707]
[1778867137793,29.53,79369.05,0.5,0.03714,4e-05,5.42663]
[1778867142830,29.53,79370.81,0.5,0.0372,4e-05,5.43389]
[1778867144844,29.52,79361.06,0.5,0.0368,4e-05,5.38498]
[1778867149879,29.52,79366.79,0.5,0.03702,4e-05,5.41231]
[1778867154913,29.52,79370.25,0.5,0.03715,4e-05,5.42833]
[1778867160010,29.52,79369.55,0.5,0.03712,4e-05,5.42396]
[1778867170019,29.51,79378.28,0.5,0.03745,4e-05,5.46471]
[1778867175053,29.51,79375.15,0.5,0.03732,4e-05,5.44818]
[1778867180090,29.51,79377.04,0.5,0.03739,4e-05,5.45651]
[1778867185125,29.51,79377.14,0.5,0.03738,4e-05,5.45594]
[1778867190169,29.51,79376.91,0.5,0.03736,4e-05,5.45383]
[1778867195204,29.51,79377.8,0.5,0.03737,4e-05,5.45431]
[1778867200239,29.5,79372.75,0.5,0.03716,4e-05,5.42832]
[1778867202255,29.5,79360.38,0.5,0.03664,4e-05,5.3655]
[1778867207289,29.5,79356.22,0.5,0.03645,4e-05,5.34299]
[1778867212324,29.5,79359.97,0.5,0.03659,4e-05,5.36003]
[1778867217686,29.5,79360.22,0.5,0.0366,4e-05,5.36093]
[1778867217697,29.5,79360.22,0.5,0.0366,4e-05,5.36093]
[1778867217742,29.5,79355.84,0.5,0.03642,4e-05,5.33925]
[1778867219989,29.5,79355.84,0.5,0.03642,4e-05,5.33917]
[1778867220013,29.5,79352.8,0.5,0.0363,4e-05,5.32417]
[1778867225415,29.5,79351.19,0.5,0.03623,4e-05,5.316]
[1778867230449,29.49,79349.23,0.5,0.03615,4e-05,5.30615]
[1778867233738,29.49,79337.22,0.5,0.03567,4e-05,5.24746]
[1778867239512,29.49,79326.08,0.5,0.03523,4e-05,5.19361]
[1778867244547,29.49,79323.33,0.5,0.03511,4e-05,5.17825]
[1778867249583,29.49,79324.93,0.5,0.03515,4e-05,5.18323]
[1778867254617,29.48,79333.26,0.5,0.03544,4e-05,5.21878]
[1778867259652,29.48,79336.28,0.5,0.03556,4e-05,5.23315]
[1778867264687,29.48,79344.94,0.5,0.0359,4e-05,5.27475]
[1778867269722,29.48,79350.73,0.5,0.03613,4e-05,5.30236]
[1778867274758,29.48,79348.35,0.5,0.03602,4e-05,5.28992]
[1778867279792,29.48,79354.13,0.5,0.03625,4e-05,5.31749]
[1778867284827,29.48,79355.3,0.5,0.03629,4e-05,5.32235]
[1778867289865,29.48,79354.68,0.5,0.03626,4e-05,5.31848]
[1778867294897,29.47,79359.4,0.5,0.03644,4e-05,5.34095]
[1778867297918,29.47,79345.89,0.5,0.03589,4e-05,5.27424]
[1778867302954,29.47,79346.53,0.5,0.03592,4e-05,5.27706]
[1778867307989,29.47,79343.77,0.5,0.0358,4e-05,5.26322]
[1778867313024,29.47,79340.4,0.5,0.03565,4e-05,5.2436]
[1778867318063,29.47,79334.76,0.5,0.0354,4e-05,5.21369]
[1778867323093,29.46,79332.89,0.5,0.0353,4e-05,5.20154]
[1778867328129,29.46,79331.09,0.5,0.03521,4e-05,5.19054]
[1778867329135,29.46,79321.13,0.5,0.03482,4e-05,5.14193]
[1778867334171,29.45,79320.85,0.5,0.03479,4e-05,5.13802]
[1778867339205,29.45,79321.61,0.5,0.0348,4e-05,5.13919]
[1778867344526,29.44,79328.38,0.5,0.03504,4e-05,5.16886]
[1778867350285,29.44,79330.08,0.5,0.03508,4e-05,5.17452]
[1778867355321,29.44,79339.13,0.5,0.03542,4e-05,5.21636]
[1778867360356,29.44,79337.53,0.5,0.03536,4e-05,5.20818]
[1778867365390,29.43,79339.47,0.5,0.03541,4e-05,5.21473]
[1778867370433,29.43,79347.36,0.5,0.03572,4e-05,5.25318]
[1778867375461,29.43,79349.54,0.5,0.03579,4e-05,5.2606]
[1778867384813,29.43,79347.42,0.5,0.0357,4e-05,5.24976]
[1778867390571,29.43,79345.64,0.5,0.03561,4e-05,5.23898]
[1778867395605,29.42,79350.53,0.5,0.0358,4e-05,5.26134]
[1778867400642,29.42,79358.55,0.5,0.03611,4e-05,5.30024]
[1778867405678,29.42,79365.42,0.5,0.03639,4e-05,5.3334]
[1778867410711,29.42,79363.36,0.5,0.0363,4e-05,5.32273]
[1778867412330,29.42,79363.58,0.5,0.03631,4e-05,5.32372]
[1778867412467,29.42,79363.58,0.5,0.03631,4e-05,5.32372]
[1778867412725,29.42,79364.74,0.5,0.03635,4e-05,5.32925]
[1778867414872,29.42,79369.29,0.5,0.03654,4e-05,5.35171]
[1778867414885,29.42,79369.29,0.5,0.03654,4e-05,5.35171]
[1778867414887,29.42,79375.34,0.5,0.03678,4e-05,5.38155]
[1778867420781,29.42,79377.02,0.5,0.03684,4e-05,5.38892]
[1778867425094,29.42,79388.15,0.5,0.0373,4e-05,5.44376]
[1778867430853,29.41,79391.65,0.5,0.03743,4e-05,5.45949]
[1778867433875,29.41,79380.12,0.5,0.03693,4e-05,5.39833]
[1778867435694,29.41,79380.46,0.5,0.03694,4e-05,5.39984]
[1778867435888,29.41,79380.46,0.5,0.03694,4e-05,5.39966]
[1778867440922,29.41,79375.2,0.5,0.03672,4e-05,5.37269]
[1778867445958,29.41,79376.28,0.5,0.03675,4e-05,5.37729]
[1778867450992,29.41,79375.68,0.5,0.03672,4e-05,5.37353]
[1778867456027,29.41,79376.52,0.5,0.03674,4e-05,5.37629]
[1778867461062,29.4,79377.26,0.5,0.03674,4e-05,5.37605]
[1778867466098,29.39,79381.76,0.5,0.0369,4e-05,5.39502]
[1778867471134,29.39,79389.92,0.5,0.0372,4e-05,5.43217]
[1778867476168,29.39,79380.38,0.5,0.0368,4e-05,5.38349]
[1778867481207,29.38,79384.2,0.5,0.03695,4e-05,5.40093]
[1778867486238,29.38,79383.13,0.5,0.03687,4e-05,5.39144]
[1778867491276,29.37,79382.98,0.5,0.03681,4e-05,5.38349]
[1778867496310,29.36,79380.34,0.5,0.03667,4e-05,5.36628]
[1778867500337,29.36,79369.45,0.5,0.0362,4e-05,5.31002]
[1778867505374,29.36,79371.41,0.5,0.03628,4e-05,5.31926]
[1778867511415,29.36,79370.71,0.5,0.03625,4e-05,5.31528]
[1778867516453,29.36,79370.94,0.5,0.03625,4e-05,5.31596]
[1778867521486,29.35,79370.65,0.5,0.03623,4e-05,5.31289]
[1778867526518,29.35,79371.9,0.5,0.03625,4e-05,5.3157]
[1778867531554,29.34,79373.3,0.5,0.03628,4e-05,5.31937]
[1778867536589,29.34,79371.1,0.5,0.03616,4e-05,5.30533]
[1778867541629,29.34,79362.21,0.5,0.03579,4e-05,5.26054]
[1778867544649,29.33,79350.41,0.5,0.03531,4e-05,5.20189]
[1778867554717,29.32,79346.26,0.5,0.03509,4e-05,5.17348]
[1778867559752,29.32,79336.88,0.5,0.0347,4e-05,5.12581]
[1778867564787,29.32,79333.44,0.5,0.03455,4e-05,5.10702]
[1778867569823,29.31,79330.98,0.5,0.03443,4e-05,5.09299]
[1778867574857,29.31,79322.65,0.5,0.03409,4e-05,5.05108]
[1778867579892,29.31,79326.75,0.5,0.03423,4e-05,5.06872]
[1778867584929,29.3,79328.38,0.5,0.03428,4e-05,5.07435]
[1778867589963,29.3,79330.17,0.5,0.03433,4e-05,5.08076]
[1778867594997,29.29,79337.35,0.5,0.03459,4e-05,5.1129]
[1778867599025,29.29,79351.45,0.5,0.03513,4e-05,5.17904]
[1778867605068,29.29,79357.65,0.5,0.03538,4e-05,5.20921]
[1778867612118,29.29,79362.95,0.5,0.03555,4e-05,5.23024]
[1778867617151,29.28,79372.31,0.5,0.03591,4e-05,5.27377]
[1778867622186,29.28,79375.32,0.5,0.03603,4e-05,5.28851]
[1778867627221,29.28,79375.46,0.5,0.03603,4e-05,5.28841]
[1778867636284,29.27,79375.76,0.5,0.03599,4e-05,5.28401]
[1778867643336,29.26,79376.0,0.5,0.03597,4e-05,5.28068]
[1778867648370,29.26,79377.56,0.5,0.036,4e-05,5.28509]
[1778867653404,29.25,79375.7,0.5,0.0359,4e-05,5.27279]
[1778867658439,29.25,79376.11,0.5,0.03589,4e-05,5.27173]
[1778867663475,29.24,79374.56,0.5,0.0358,4e-05,5.26103]
[1778867668510,29.24,79379.33,0.5,0.03597,4e-05,5.28148]
[1778867674551,29.23,79383.93,0.5,0.03611,4e-05,5.29725]
[1778867680598,29.23,79382.97,0.5,0.03603,4e-05,5.28862]
[1778867686188,29.22,79384.17,0.5,0.03607,4e-05,5.29261]
[1778867686287,29.22,79384.17,0.5,0.03607,4e-05,5.29261]
[1778867686301,29.22,79382.66,0.5,0.03599,4e-05,5.28322]
[1778867688094,29.22,79380.71,0.5,0.03591,4e-05,5.27296]
[1778867688192,29.22,79380.16,0.5,0.03588,4e-05,5.26964]
[1778867693687,29.21,79378.97,0.5,0.0358,4e-05,5.26076]
[1778867699727,29.21,79378.96,0.5,0.03577,4e-05,5.25715]
[1778867704766,29.2,79382.41,0.5,0.03589,4e-05,5.27114]
[1778867709799,29.2,79382.35,0.5,0.03586,4e-05,5.26777]
[1778867714834,29.19,79391.52,0.5,0.03621,4e-05,5.31064]
[1778867719870,29.19,79389.83,0.5,0.03613,4e-05,5.30079]
[1778867725911,29.18,79389.62,0.5,0.0361,4e-05,5.29705]
[1778867730946,29.18,79388.54,0.5,0.03605,4e-05,5.29032]
[1778867735981,29.18,79389.22,0.5,0.03603,4e-05,5.28803]
[1778867741017,29.18,79388.33,0.5,0.03598,4e-05,5.28218]
[1778867746052,29.17,79389.68,0.5,0.03601,4e-05,5.28551]
[1778867751086,29.17,79395.75,0.5,0.03624,4e-05,5.31387]
[1778867756121,29.17,79393.06,0.5,0.03613,4e-05,5.29992]
[1778867761159,29.16,79392.86,0.5,0.03611,4e-05,5.29824]
[1778867766193,29.16,79385.61,0.5,0.03581,4e-05,5.2606]
[1778867766931,29.16,79385.61,0.5,0.03581,4e-05,5.2606]
[1778867766967,29.16,79385.61,0.5,0.03581,4e-05,5.2606]
[1778867767497,29.16,79389.24,0.5,0.03595,4e-05,5.27782]
[1778867770220,29.16,79399.42,0.5,0.03635,4e-05,5.32734]
[1778867772956,29.16,79400.62,0.5,0.0364,4e-05,5.3329]
[1778867773012,29.16,79400.62,0.5,0.0364,4e-05,5.3329]
[1778867773241,29.16,79400.75,0.5,0.0364,4e-05,5.33335]
[1778867778278,29.16,79404.91,0.5,0.03656,4e-05,5.35295]
[1778867783312,29.15,79416.87,0.5,0.03705,4e-05,5.41158]
[1778867785743,29.15,79416.18,0.5,0.03701,4e-05,5.40751]
[1778867786039,29.15,79416.18,0.5,0.03701,4e-05,5.40751]
[1778867786333,29.15,79430.08,0.5,0.03759,4e-05,5.47739]
[1778867787636,29.15,79441.65,0.5,0.03808,4e-05,5.53586]
[1778867787945,29.15,79441.65,0.5,0.03808,4e-05,5.53586]
[1778867788346,29.15,79441.65,0.5,0.03807,4e-05,5.53541]
[1778867789567,29.15,79441.65,0.5,0.03807,4e-05,5.53541]
[1778867789663,29.15,79448.34,0.5,0.03835,4e-05,5.56915]
[1778867793098,29.15,79444.97,0.5,0.03818,4e-05,5.54719]
[1778867793381,29.15,79440.61,0.5,0.03799,4e-05,5.52443]
[1778867798416,29.14,79432.03,0.5,0.03761,4e-05,5.47877]
[1778867803452,29.14,79426.71,0.5,0.03737,4e-05,5.45006]
[1778867808486,29.14,79432.28,0.5,0.03759,4e-05,5.47647]
[1778867814531,29.13,79430.91,0.5,0.03751,4e-05,5.46734]
[1778867819567,29.13,79424.21,0.5,0.03722,4e-05,5.43181]
[1778867820745,29.13,79422.74,0.5,0.03716,4e-05,5.42412]
[1778867820832,29.13,79422.74,0.5,0.03716,4e-05,5.42412]
[1778867821579,29.13,79423.69,0.5,0.03719,4e-05,5.42864]
[1778867822950,29.13,79422.91,0.5,0.03716,4e-05,5.42444]
[1778867823056,29.13,79422.91,0.5,0.03716,4e-05,5.42444]
[1778867823593,29.13,79422.32,0.5,0.03713,4e-05,5.4212]
[1778867828628,29.13,79417.8,0.5,0.03693,4e-05,5.39726]
[1778867833663,29.13,79418.68,0.5,0.03696,4e-05,5.40063]
[1778867835662,29.13,79418.91,0.5,0.03697,4e-05,5.40157]
[1778867835680,29.12,79419.09,0.5,0.03697,4e-05,5.40226]
[1778867840713,29.12,79418.23,0.5,0.03693,4e-05,5.39692]
[1778867842728,29.12,79401.57,0.5,0.03624,4e-05,5.31335]
[1778867848067,29.12,79386.82,0.5,0.03563,4e-05,5.23892]
[1778867853813,29.12,79384.05,0.5,0.0355,4e-05,5.22246]
[1778867858839,29.12,79374.87,0.5,0.03513,4e-05,5.17675]
[1778867863874,29.12,79372.93,0.5,0.03505,4e-05,5.16677]
[1778867868911,29.11,79375.37,0.5,0.03512,4e-05,5.17636]
[1778867873945,29.11,79383.68,0.5,0.03544,4e-05,5.21526]
[1778867878980,29.11,79384.47,0.5,0.03547,4e-05,5.21899]
[1778867884015,29.11,79384.46,0.5,0.03546,4e-05,5.21761]
[1778867889050,29.11,79383.67,0.5,0.03543,4e-05,5.21421]
[1778867894084,29.11,79379.68,0.5,0.03528,4e-05,5.19515]
[1778867899120,29.11,79380.97,0.5,0.03533,4e-05,5.20208]
[1778867904155,29.11,79381.98,0.5,0.03538,4e-05,5.20758]
[1778867909190,29.11,79382.91,0.5,0.03541,4e-05,5.21142]
[1778867914226,29.11,79389.54,0.5,0.03565,4e-05,5.23958]
[1778867919260,29.11,79393.24,0.5,0.0358,4e-05,5.25806]
[1778867924295,29.11,79391.34,0.5,0.03572,4e-05,5.24821]
[1778867929331,29.11,79390.16,0.5,0.03566,4e-05,5.24072]
[1778867935372,29.11,79389.42,0.5,0.03563,4e-05,5.23734]
[1778867941414,29.11,79388.92,0.5,0.03561,4e-05,5.23531]
[1778867943428,29.11,79398.93,0.5,0.03602,4e-05,5.2848]
[1778867948775,29.11,79390.56,0.5,0.03568,4e-05,5.24319]
[1778867954507,29.1,79386.04,0.5,0.03548,4e-05,5.21937]
[1778867959547,29.1,79379.94,0.5,0.03523,4e-05,5.18876]
[1778867964578,29.1,79384.5,0.5,0.03542,4e-05,5.21168]
[1778867969613,29.1,79385.14,0.5,0.03545,4e-05,5.21524]
[1778867974648,29.1,79391.6,0.5,0.03569,4e-05,5.24436]
[1778867979685,29.11,79390.86,0.5,0.03566,4e-05,5.24088]
[1778867984718,29.11,79390.27,0.5,0.03564,4e-05,5.23813]
[1778867989754,29.11,79393.78,0.5,0.03578,4e-05,5.25559]
[1778867994789,29.11,79401.4,0.5,0.03609,4e-05,5.29313]
[1778867999823,29.11,79406.85,0.5,0.03632,4e-05,5.32064]
[1778868004861,29.11,79409.24,0.5,0.03642,4e-05,5.33305]
[1778868008612,29.11,79410.67,0.5,0.03648,4e-05,5.34052]
[1778868008727,29.11,79410.67,0.5,0.03648,4e-05,5.34052]
[1778868008783,29.11,79410.67,0.5,0.03648,4e-05,5.34052]
[1778868008896,29.11,79414.1,0.5,0.03662,4e-05,5.35777]
[1778868010529,29.11,79420.92,0.5,0.03691,4e-05,5.3921]
[1778868010905,29.11,79421.69,0.5,0.03694,4e-05,5.39597]
[1778868011096,29.11,79421.69,0.5,0.03694,4e-05,5.39597]
[1778868013779,29.11,79423.75,0.5,0.03702,4e-05,5.40639]
[1778868013926,29.11,79422.47,0.5,0.03697,4e-05,5.39995]
[1778868017947,29.11,79446.53,0.5,0.03798,4e-05,5.52188]
[1778868018168,29.11,79446.53,0.5,0.03798,4e-05,5.52188]
[1778868018248,29.11,79446.53,0.5,0.03798,4e-05,5.52188]
[1778868018305,29.11,79455.59,0.5,0.03837,4e-05,5.56809]
[1778868020072,29.11,79461.77,0.5,0.03863,4e-05,5.59938]
[1778868020173,29.11,79460.63,0.5,0.03858,4e-05,5.59318]
[1778868021428,29.11,79460.63,0.5,0.03858,4e-05,5.59318]
[1778868021529,29.11,79461.4,0.5,0.03861,4e-05,5.59683]
[1778868022336,29.11,79461.4,0.5,0.03861,4e-05,5.59683]
[1778868022420,29.11,79466.75,0.5,0.03884,4e-05,5.62444]
[1778868024012,29.1,79466.75,0.5,0.03883,4e-05,5.62374]
[1778868024118,29.1,79470.5,0.5,0.03899,4e-05,5.64274]
[1778868028036,29.1,79455.48,0.5,0.03833,4e-05,5.56418]
[1778868033069,29.1,79454.94,0.5,0.03828,4e-05,5.55704]
[1778868038104,29.1,79445.81,0.5,0.03788,4e-05,5.5091]
[1778868043139,29.1,79453.25,0.5,0.03819,4e-05,5.54579]
[1778868048180,29.09,79442.97,0.5,0.03773,4e-05,5.49129]
[1778868053221,29.09,79439.63,0.5,0.03758,4e-05,5.4727]
[1778868058249,29.09,79433.57,0.5,0.03731,4e-05,5.44062]
[1778868062033,29.09,79438.83,0.5,0.03752,4e-05,5.46625]
[1778868062101,29.09,79438.83,0.5,0.03752,4e-05,5.46625]
[1778868062287,29.09,79441.05,0.5,0.03762,4e-05,5.47752]
[1778868063796,29.09,79441.05,0.5,0.03762,4e-05,5.47752]
[1778868063946,29.09,79441.05,0.5,0.03762,4e-05,5.47752]
[1778868063965,29.08,79452.82,0.5,0.03811,4e-05,5.53696]
[1778868069620,29.08,79448.15,0.5,0.03789,4e-05,5.51078]
[1778868071526,29.08,79448.15,0.5,0.03789,4e-05,5.51078]
[1778868071539,29.08,79441.43,0.5,0.0376,4e-05,5.47586]
[1778868076200,29.08,79445.54,0.5,0.03777,4e-05,5.49555]
[1778868076212,29.08,79445.54,0.5,0.03777,4e-05,5.49555]
[1778868076383,29.08,79446.09,0.5,0.03779,4e-05,5.49803]
[1778868077198,29.08,79446.09,0.5,0.03779,4e-05,5.49803]
[1778868077389,29.08,79448.84,0.5,0.0379,4e-05,5.51173]
[1778868079690,29.08,79460.34,0.5,0.03839,4e-05,5.56992]
[1778868085445,29.07,79468.19,0.5,0.0387,4e-05,5.60765]
[1778868089773,29.07,79478.14,0.5,0.03911,4e-05,5.65717]
[1778868095515,29.06,79476.56,0.5,0.039,4e-05,5.64251]
[1778868100553,29.06,79482.96,0.5,0.03925,4e-05,5.673]
[1778868105585,29.05,79472.21,0.5,0.03876,4e-05,5.61383]
[1778868108606,29.05,79460.08,0.5,0.03823,4e-05,5.5504]
[1778868112631,29.05,79462.75,0.5,0.03833,4e-05,5.56296]
[1778868112698,29.05,79462.75,0.5,0.03833,4e-05,5.56296]
[1778868112711,29.05,79466.36,0.5,0.03848,4e-05,5.58113]
[1778868113629,29.05,79466.36,0.5,0.03848,4e-05,5.58113]
[1778868113727,29.05,79467.07,0.5,0.03851,4e-05,5.58435]
[1778868119990,29.04,79465.44,0.5,0.03842,4e-05,5.57332]
[1778868122710,29.04,79453.21,0.5,0.03788,4e-05,5.50936]
[1778868127745,29.04,79448.94,0.5,0.03769,4e-05,5.48602]
[1778868130068,29.04,79464.44,0.5,0.03834,4e-05,5.56442]
[1778868135802,29.03,79471.65,0.5,0.03863,4e-05,5.59938]
[1778868140139,29.03,79481.35,0.5,0.03904,4e-05,5.64776]
[1778868145873,29.03,79481.96,0.5,0.03904,4e-05,5.64783]
[1778868150908,29.02,79484.19,0.5,0.03911,4e-05,5.65684]
[1778868155944,29.02,79489.23,0.5,0.03929,4e-05,5.67729]
[1778868160979,29.01,79492.04,0.5,0.03939,4e-05,5.68902]
[1778868166012,29.01,79494.0,0.5,0.03945,4e-05,5.69635]
[1778868171047,29.0,79494.64,0.5,0.03945,4e-05,5.69676]
[1778868173062,29.0,79481.7,0.5,0.03888,4e-05,5.62817]
[1778868175075,29.0,79492.64,0.5,0.03935,4e-05,5.68418]
[1778868180121,28.99,79499.04,0.5,0.0396,4e-05,5.7147]
[1778868185146,28.99,79505.33,0.5,0.03986,4e-05,5.74459]
[1778868190192,28.98,79502.57,0.5,0.0397,4e-05,5.72675]
[1778868195219,28.98,79501.71,0.5,0.03964,4e-05,5.71898]
[1778868200561,28.97,79503.24,0.5,0.03967,4e-05,5.72319]
[1778868206296,28.97,79499.92,0.5,0.0395,4e-05,5.70257]
[1778868211331,28.96,79499.71,0.5,0.03944,4e-05,5.69518]
[1778868217372,28.95,79496.88,0.5,0.03928,4e-05,5.676]
[1778868222408,28.95,79495.26,0.5,0.03919,4e-05,5.66447]
[1778868227443,28.94,79499.4,0.5,0.03934,4e-05,5.6829]
[1778868231063,28.94,79497.45,0.5,0.03924,4e-05,5.67139]
[1778868231134,28.94,79497.45,0.5,0.03924,4e-05,5.67139]
[1778868231164,28.94,79497.7,0.5,0.03925,4e-05,5.67206]
[1778868232706,28.94,79497.7,0.5,0.03924,4e-05,5.67142]
[1778868232820,28.94,79497.7,0.5,0.03924,4e-05,5.67142]
[1778868232862,28.94,79499.48,0.5,0.03932,4e-05,5.68008]
[1778868238521,28.93,79497.95,0.5,0.03921,4e-05,5.66804]
[1778868243556,28.93,79496.11,0.5,0.0391,4e-05,5.65504]
[1778868247584,28.92,79484.08,0.5,0.03856,4e-05,5.58984]
[1778868250479,28.92,79483.9,0.5,0.03854,4e-05,5.58777]
[1778868250914,28.92,79483.55,0.5,0.03852,4e-05,5.58539]
[1778868256647,28.91,79482.69,0.5,0.03846,4e-05,5.5776]
[1778868261683,28.91,79480.94,0.5,0.03836,4e-05,5.56589]
[1778868266717,28.91,79480.42,0.5,0.03831,4e-05,5.56061]
[1778868271754,28.9,79480.53,0.5,0.03828,4e-05,5.5555]
[1778868276787,28.9,79475.29,0.5,0.03803,4e-05,5.52619]
[1778868281822,28.89,79469.43,0.5,0.03776,4e-05,5.49399]
[1778868286857,28.89,79472.17,0.5,0.03787,4e-05,5.50617]
[1778868291892,28.89,79473.17,0.5,0.03789,4e-05,5.50951]
[1778868296930,28.89,79474.53,0.5,0.03794,4e-05,5.51474]
[1778868301965,28.88,79476.74,0.5,0.03801,4e-05,5.52377]
[1778868306999,28.88,79476.03,0.5,0.03797,4e-05,5.51845]
[1778868312040,28.88,79470.54,0.5,0.03772,4e-05,5.48862]
[1778868317073,28.87,79465.69,0.5,0.0375,4e-05,5.46275]
[1778868322109,28.87,79465.27,0.5,0.03748,4e-05,5.45963]
[1778868324591,28.87,79462.65,0.5,0.03736,4e-05,5.44589]
[1778868325130,28.87,79446.44,0.5,0.03668,4e-05,5.36347]
[1778868326136,28.87,79434.24,0.5,0.03617,4e-05,5.30147]
[1778868326389,28.87,79434.24,0.5,0.03617,4e-05,5.30147]
[1778868327143,28.87,79428.17,0.5,0.03592,4e-05,5.27057]
[1778868332178,28.87,79428.9,0.5,0.03591,4e-05,5.26852]
[1778868337214,28.86,79438.09,0.5,0.03626,4e-05,5.31167]
[1778868342253,28.86,79426.76,0.5,0.03577,4e-05,5.25196]
[1778868347287,28.85,79432.56,0.5,0.03598,4e-05,5.27812]
[1778868352325,28.85,79425.09,0.5,0.03565,4e-05,5.23801]
[1778868357360,28.84,79433.83,0.5,0.03599,4e-05,5.27873]
[1778868362394,28.84,79434.92,0.5,0.03601,4e-05,5.28101]
[1778868367430,28.83,79421.33,0.5,0.03543,4e-05,5.21044]
[1778868369463,28.83,79407.48,0.5,0.03486,4e-05,5.14113]
[1778868375489,28.83,79407.14,0.5,0.03483,4e-05,5.13713]
[1778868380524,28.82,79408.46,0.5,0.03487,4e-05,5.14172]
[1778868385557,28.82,79404.98,0.5,0.03471,4e-05,5.12261]
[1778868390594,28.82,79399.25,0.5,0.03447,4e-05,5.09316]
[1778868395628,28.82,79399.97,0.5,0.03447,4e-05,5.09258]
[1778868400663,28.81,79399.71,0.5,0.03445,4e-05,5.09027]
[1778868405699,28.81,79407.73,0.5,0.03476,4e-05,5.12837]
[1778868412044,28.81,79411.09,0.5,0.03488,4e-05,5.14325]
[1778868417783,28.81,79404.13,0.5,0.03459,4e-05,5.10759]
[1778868422819,28.8,79401.01,0.5,0.03446,4e-05,5.09149]
[1778868427853,28.8,79400.79,0.5,0.03445,4e-05,5.08957]
[1778868432888,28.8,79401.68,0.5,0.03447,4e-05,5.09306]
[1778868437923,28.8,79403.32,0.5,0.03453,4e-05,5.10023]
[1778868442958,28.8,79401.65,0.5,0.03446,4e-05,5.09122]
[1778868447993,28.8,79400.18,0.5,0.03439,4e-05,5.08315]
[1778868453035,28.8,79399.82,0.5,0.03435,4e-05,5.07748]
[1778868458066,28.79,79398.06,0.5,0.03428,4e-05,5.06795]
[1778868461088,28.79,79407.92,0.5,0.03466,4e-05,5.11556]
[1778868466124,28.79,79417.23,0.5,0.03502,4e-05,5.15988]
[1778868471160,28.79,79423.11,0.5,0.03525,4e-05,5.18725]
[1778868475189,28.78,79434.47,0.5,0.03569,4e-05,5.24161]
[1778868480236,28.78,79437.71,0.5,0.0358,4e-05,5.25529]
[1778868485272,28.78,79433.16,0.5,0.0356,4e-05,5.23016]
[1778868490308,28.77,79421.17,0.5,0.03509,4e-05,5.16867]
[1778868495342,28.77,79428.61,0.5,0.03538,4e-05,5.20362]
[1778868500378,28.77,79430.07,0.5,0.03542,4e-05,5.20862]
[1778868505414,28.76,79427.17,0.5,0.03528,4e-05,5.19211]
[1778868510450,28.76,79422.51,0.5,0.03508,4e-05,5.16694]
[1778868515483,28.76,79416.7,0.5,0.03481,4e-05,5.1335]
[1778868520519,28.75,79408.56,0.5,0.03447,4e-05,5.09207]
[1778868522532,28.75,79397.02,0.5,0.03401,4e-05,5.0355]
[1778868527569,28.75,79392.8,0.5,0.03384,4e-05,5.01451]
[1778868532894,28.75,79397.43,0.5,0.03402,4e-05,5.03611]
[1778868538644,28.75,79395.81,0.5,0.03395,4e-05,5.02758]
[1778868543679,28.75,79396.54,0.5,0.03397,4e-05,5.0305]
[1778868546702,28.75,79407.25,0.5,0.03439,4e-05,5.0822]
[1778868551735,28.75,79411.2,0.5,0.03454,4e-05,5.10037]
[1778868556770,28.74,79410.85,0.5,0.03452,4e-05,5.09745]
[1778868561811,28.74,79408.65,0.5,0.03442,4e-05,5.08552]
[1778868565842,28.74,79418.48,0.5,0.0348,4e-05,5.13281]
[1778868570877,28.74,79419.19,0.5,0.03482,4e-05,5.13493]
[1778868575917,28.74,79414.88,0.5,0.03462,4e-05,5.10921]
[1778868579940,28.73,79398.07,0.5,0.03392,4e-05,5.02373]
[1778868585299,28.73,79391.43,0.5,0.03366,4e-05,4.99142]
[1778868588077,28.73,79385.01,0.5,0.03341,4e-05,4.96044]
[1778868588153,28.73,79385.01,0.5,0.03341,4e-05,4.96044]
[1778868588263,28.73,79385.01,0.5,0.03341,4e-05,4.96044]
[1778868588313,28.73,79397.38,0.5,0.03389,4e-05,5.02016]
[1778868590017,28.73,79410.91,0.5,0.03443,4e-05,5.08598]
[1778868591636,28.73,79410.91,0.5,0.03443,4e-05,5.08598]
[1778868592271,28.73,79407.34,0.5,0.03428,4e-05,5.06836]
[1778868592373,28.73,79408.43,0.5,0.03433,4e-05,5.07338]
[1778868593430,28.73,79408.43,0.5,0.03433,4e-05,5.07338]
[1778868593526,28.73,79409.16,0.5,0.03435,4e-05,5.07679]
[1778868599076,28.73,79407.54,0.5,0.03428,4e-05,5.06804]
[1778868601344,28.73,79407.54,0.5,0.03428,4e-05,5.0679]
[1778868607134,28.73,79391.83,0.5,0.03366,4e-05,4.99113]
[1778868612169,28.73,79388.48,0.5,0.03353,4e-05,4.97504]
[1778868617203,28.73,79387.75,0.5,0.0335,4e-05,4.97173]
[1778868622238,28.73,79388.28,0.5,0.03352,4e-05,4.97456]
[1778868628281,28.73,79391.03,0.5,0.03363,4e-05,4.98797]
[1778868633595,28.73,79402.52,0.5,0.03407,4e-05,5.04064]
[1778868638192,28.73,79402.65,0.5,0.03407,4e-05,5.04114]
[1778868643666,28.72,79412.6,0.5,0.03446,4e-05,5.08867]
[1778868649429,28.72,79417.28,0.5,0.03463,4e-05,5.11069]
[1778868654464,28.72,79417.36,0.5,0.03463,4e-05,5.11016]
[1778868659502,28.72,79414.51,0.5,0.03451,4e-05,5.09535]
[1778868663526,28.72,79401.58,0.5,0.03399,4e-05,5.03183]
[1778868668562,28.72,79412.45,0.5,0.03442,4e-05,5.0843]
[1778868673597,28.72,79414.91,0.5,0.03451,4e-05,5.09544]
[1778868678633,28.72,79419.21,0.5,0.03467,4e-05,5.11549]
[1778868683668,28.71,79421.17,0.5,0.03474,4e-05,5.12368]
[1778868688702,28.71,79420.32,0.5,0.03469,4e-05,5.11817]
[1778868693738,28.71,79420.25,0.5,0.03466,4e-05,5.11345]
[1778868698772,28.71,79427.84,0.5,0.03495,4e-05,5.14934]
[1778868704116,28.7,79434.57,0.5,0.03521,4e-05,5.1806]
[1778868709853,28.7,79424.38,0.5,0.03478,4e-05,5.12779]
[1778868714885,28.7,79416.96,0.5,0.03447,4e-05,5.08994]
[1778868719921,28.69,79417.49,0.5,0.03448,4e-05,5.09136]
[1778868723536,28.69,79422.06,0.5,0.03466,4e-05,5.11331]
[1778868723616,28.69,79422.06,0.5,0.03466,4e-05,5.11331]
[1778868723697,28.69,79422.06,0.5,0.03466,4e-05,5.11331]
[1778868723748,28.69,79428.88,0.5,0.03493,4e-05,5.14665]
[1778868724262,28.69,79440.36,0.5,0.03539,4e-05,5.20325]
[1778868726041,28.69,79440.36,0.5,0.03539,4e-05,5.20292]
[1778868726608,28.69,79440.36,0.5,0.03539,4e-05,5.20292]
[1778868726652,28.69,79443.92,0.5,0.03553,4e-05,5.22024]
[1778868727841,28.69,79443.92,0.5,0.03553,4e-05,5.2198]
[1778868727976,28.69,79444.87,0.5,0.03556,4e-05,5.22411]
[1778868732013,28.69,79454.98,0.5,0.03597,4e-05,5.27339]
[1778868733012,28.68,79466.48,0.5,0.0364,4e-05,5.32597]
[1778868738072,28.66,79454.95,0.5,0.03585,4e-05,5.25945]
[1778868743105,28.66,79457.2,0.5,0.03593,4e-05,5.2684]
[1778868748139,28.66,79461.98,0.5,0.0361,4e-05,5.29018]
[1778868753176,28.65,79469.04,0.5,0.03636,4e-05,5.3204]
[1778868758209,28.65,79467.98,0.5,0.03629,4e-05,5.31253]
[1778868763246,28.64,79471.39,0.5,0.03641,4e-05,5.32733]
[1778868768280,28.64,79471.63,0.5,0.0364,4e-05,5.32607]
[1778868773315,28.64,79473.48,0.5,0.03646,4e-05,5.33271]
[1778868778350,28.63,79471.89,0.5,0.03637,4e-05,5.32202]
[1778868783384,28.63,79470.44,0.5,0.03629,4e-05,5.31211]
[1778868788419,28.62,79468.81,0.5,0.0362,4e-05,5.30134]
[1778868793455,28.62,79460.9,0.5,0.03585,4e-05,5.25904]
[1778868798489,28.62,79461.54,0.5,0.03586,4e-05,5.26005]
[1778868803525,28.61,79460.44,0.5,0.0358,4e-05,5.25233]
[1778868809566,28.61,79454.42,0.5,0.03553,4e-05,5.21982]
[1778868814896,28.6,79446.69,0.5,0.03518,4e-05,5.1762]
[1778868820643,28.6,79444.81,0.5,0.03509,4e-05,5.16558]
[1778868823334,28.6,79445.29,0.5,0.03511,4e-05,5.16747]
[1778868823422,28.6,79445.29,0.5,0.03511,4e-05,5.16747]
[1778868823428,28.6,79445.29,0.5,0.03511,4e-05,5.16747]
[1778868823534,28.6,79445.29,0.5,0.03511,4e-05,5.16747]
[1778868823664,28.6,79446.22,0.5,0.03514,4e-05,5.17184]
[1778868824672,28.6,79428.29,0.5,0.03442,4e-05,5.08298]
[1778868826946,28.6,79424.15,0.5,0.03425,4e-05,5.06248]
[1778868827693,28.6,79423.84,0.5,0.03424,4e-05,5.06089]
[1778868829162,28.6,79422.6,0.5,0.03419,4e-05,5.05474]
[1778868829199,28.6,79422.6,0.5,0.03419,4e-05,5.05474]
[1778868829707,28.6,79421.69,0.5,0.03415,4e-05,5.05021]
[1778868834743,28.6,79426.4,0.5,0.03433,4e-05,5.07276]
[1778868839779,28.6,79425.84,0.5,0.03431,4e-05,5.06936]
[1778868844814,28.59,79431.97,0.5,0.0345,4e-05,5.09341]
[1778868846003,28.59,79432.07,0.5,0.0345,4e-05,5.09372]
[1778868851117,28.59,79436.17,0.5,0.03466,4e-05,5.11317]
[1778868854793,28.59,79438.3,0.5,0.03474,4e-05,5.12288]
[1778868858916,28.58,79448.57,0.5,0.03515,4e-05,5.17258]
[1778868863952,28.58,79451.15,0.5,0.03524,4e-05,5.18412]
[1778868868987,28.58,79445.5,0.5,0.035,4e-05,5.15485]
[1778868870080,28.58,79444.39,0.5,0.03496,4e-05,5.14934]
[1778868875317,28.58,79436.01,0.5,0.03459,4e-05,5.10392]
[1778868882079,28.58,79436.74,0.5,0.03461,4e-05,5.10665]
[1778868888121,28.57,79437.02,0.5,0.03462,4e-05,5.10733]
[1778868893156,28.57,79434.0,0.5,0.03449,4e-05,5.09182]
[1778868898192,28.57,79432.25,0.5,0.03442,4e-05,5.08261]
[1778868903800,28.57,79429.28,0.5,0.03429,4e-05,5.06756]
[1778868909268,28.57,79425.82,0.5,0.03415,4e-05,5.04984]
[1778868914304,28.57,79426.83,0.5,0.03419,4e-05,5.05425]
[1778868919338,28.57,79425.84,0.5,0.03414,4e-05,5.04882]
[1778868924375,28.57,79428.08,0.5,0.03423,4e-05,5.05916]
[1778868929415,28.57,79425.7,0.5,0.03413,4e-05,5.04673]
[1778868934449,28.57,79431.19,0.5,0.03432,4e-05,5.07006]
[1778868939484,28.56,79423.15,0.5,0.034,4e-05,5.0301]
[1778868941057,28.56,79423.15,0.5,0.034,4e-05,5.0301]
[1778868941670,28.56,79422.1,0.5,0.03395,4e-05,5.02489]
[1778868943513,28.56,79409.87,0.5,0.03347,4e-05,4.96522]
[1778868945809,28.56,79393.69,0.5,0.03284,4e-05,4.8874]
[1778868951570,28.57,79389.17,0.5,0.03268,4e-05,4.86667]
[1778868955878,28.57,79379.21,0.5,0.0323,4e-05,4.82015]
[1778868961638,28.57,79372.31,0.5,0.03205,4e-05,4.78918]
[1778868966673,28.57,79377.99,0.5,0.03228,4e-05,4.81751]
[1778868971709,28.57,79379.9,0.5,0.03237,4e-05,4.82801]
[1778868976743,28.58,79380.88,0.5,0.03242,4e-05,4.8341]
[1778868981779,28.58,79382.01,0.5,0.03247,4e-05,4.84091]
[1778868986818,28.58,79382.17,0.5,0.03249,4e-05,4.84313]
[1778868993863,28.59,79382.95,0.5,0.03252,4e-05,4.84596]
[1778868998899,28.59,79383.94,0.5,0.03257,4e-05,4.8521]
[1778869003933,28.59,79384.32,0.5,0.03259,4e-05,4.85534]
[1778869008968,28.59,79379.93,0.5,0.03244,4e-05,4.83589]
[1778869014003,28.6,79374.29,0.5,0.03224,4e-05,4.81111]
[1778869019040,28.6,79372.14,0.5,0.03217,4e-05,4.80242]
[1778869023396,28.6,79366.14,0.5,0.03195,4e-05,4.775]
[1778869023448,28.6,79366.14,0.5,0.03195,4e-05,4.775]
[1778869023872,28.6,79366.14,0.5,0.03195,4e-05,4.775]
[1778869024106,28.6,79360.13,0.5,0.03173,4e-05,4.74739]
[1778869026950,28.6,79352.98,0.5,0.03147,4e-05,4.71472]
[1778869027127,28.6,79349.52,0.5,0.03134,4e-05,4.699]
[1778869027777,28.6,79349.52,0.5,0.03134,4e-05,4.699]
[1778869027817,28.6,79349.52,0.5,0.03134,4e-05,4.699]
[1778869028133,28.6,79348.45,0.5,0.03131,4e-05,4.69442]
[1778869033177,28.61,79353.27,0.5,0.0315,4e-05,4.71884]
[1778869038219,28.61,79354.48,0.5,0.03156,4e-05,4.72616]
[1778869043244,28.61,79350.39,0.5,0.03142,4e-05,4.70877]
[1778869048279,28.62,79350.15,0.5,0.03143,4e-05,4.70937]
[1778869053314,28.62,79350.25,0.5,0.03143,4e-05,4.70881]
[1778869058349,28.62,79344.25,0.5,0.03122,4e-05,4.68293]
[1778869064391,28.63,79342.13,0.5,0.03116,4e-05,4.67565]
[1778869069428,28.63,79340.94,0.5,0.03114,4e-05,4.67228]
[1778869072449,28.63,79328.66,0.5,0.0307,4e-05,4.61703]
[1778869077483,28.64,79320.77,0.5,0.03043,4e-05,4.58376]
[1778869082518,28.64,79314.65,0.5,0.03024,4e-05,4.559]
[1778869087553,28.65,79309.67,0.5,0.03009,4e-05,4.53978]
[1778869092590,28.66,79306.29,0.5,0.02999,4e-05,4.52794]
[1778869097625,28.66,79302.51,0.5,0.02989,4e-05,4.51446]
[1778869100532,28.66,79297.35,0.5,0.02972,4e-05,4.49268]
[1778869100693,28.66,79297.35,0.5,0.02972,4e-05,4.49268]
[1778869100781,28.67,79290.32,0.5,0.02947,4e-05,4.46189]
[1778869102875,28.67,79290.32,0.5,0.02948,4e-05,4.46264]
[1778869102886,28.67,79290.32,0.5,0.02948,4e-05,4.46264]
[1778869102947,28.67,79283.37,0.5,0.02924,3e-05,4.4324]
[1778869106940,28.67,79268.8,0.5,0.02876,3e-05,4.37122]
[1778869109030,28.68,79268.8,0.5,0.02877,3e-05,4.37209]
[1778869109100,28.68,79258.97,0.5,0.02844,3e-05,4.32986]
[1778869109450,28.68,79258.97,0.5,0.02844,3e-05,4.32986]
[1778869109730,28.68,79258.43,0.5,0.02843,3e-05,4.32847]
[1778869110729,28.68,79238.71,0.5,0.02777,3e-05,4.2432]
[1778869112567,28.68,79238.28,0.5,0.02774,3e-05,4.23864]
[1778869112742,28.68,79239.89,0.5,0.0278,3e-05,4.24629]
[1778869117760,28.69,79238.83,0.5,0.02778,3e-05,4.2444]
[1778869117818,28.69,79238.83,0.5,0.02778,3e-05,4.2444]
[1778869118029,28.69,79238.83,0.5,0.02778,3e-05,4.2444]
[1778869118155,28.69,79238.83,0.5,0.02778,3e-05,4.2444]
[1778869118216,28.69,79238.83,0.5,0.02778,3e-05,4.2444]
[1778869118218,28.69,79238.83,0.5,0.02778,3e-05,4.2444]
[1778869118170,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118407,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118468,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118472,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118595,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118600,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118720,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118725,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118799,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118809,28.69,79236.87,0.5,0.02773,3e-05,4.23731]
[1778869118862,28.69,79233.97,0.5,0.02763,3e-05,4.22483]
[1778869119691,28.69,79233.97,0.5,0.02763,3e-05,4.22483]
[1778869119720,28.69,79233.97,0.5,0.02763,3e-05,4.22483]
[1778869119791,28.69,79233.97,0.5,0.02764,3e-05,4.22553]
[1778869121811,28.69,79223.52,0.5,0.0273,3e-05,4.18226]
[1778869123266,28.69,79221.73,0.5,0.02724,3e-05,4.17456]
[1778869125818,28.69,79211.75,0.5,0.02691,3e-05,4.13174]
[1778869130869,28.69,79220.6,0.5,0.0272,3e-05,4.16945]
[1778869134896,28.69,79231.17,0.5,0.02755,3e-05,4.21445]
[1778869139931,28.69,79234.33,0.5,0.02765,3e-05,4.22762]
[1778869145024,28.69,79227.25,0.5,0.02741,3e-05,4.19699]
[1778869145035,28.69,79214.39,0.5,0.02699,3e-05,4.1422]
[1778869147240,28.69,79196.22,0.5,0.0264,3e-05,4.0658]
[1778869147868,28.69,79196.22,0.5,0.0264,3e-05,4.0658]
[1778869148366,28.69,79195.8,0.5,0.02639,3e-05,4.06414]
[1778869149000,28.69,79186.87,0.5,0.02611,3e-05,4.02713]
[1778869149962,28.69,79186.87,0.5,0.02611,3e-05,4.02713]
[1778869149989,28.69,79186.87,0.5,0.02611,3e-05,4.02713]
[1778869150032,28.7,79168.17,0.5,0.02554,3e-05,3.95252]
[1778869151477,28.7,79168.02,0.5,0.02554,3e-05,3.95217]
[1778869151874,28.7,79168.02,0.5,0.02554,3e-05,3.95217]
[1778869152024,28.7,79175.44,0.5,0.02577,3e-05,3.98301]
[1778869156053,28.7,79185.23,0.5,0.02609,3e-05,4.02461]
[1778869157640,28.7,79186.47,0.5,0.02613,3e-05,4.03001]
[1778869157712,28.7,79186.47,0.5,0.02613,3e-05,4.03001]
[1778869158065,28.7,79192.47,0.5,0.02632,3e-05,4.05523]
[1778869163101,28.7,79203.09,0.5,0.02667,3e-05,4.10064]
[1778869168135,28.7,79208.82,0.5,0.02686,3e-05,4.12535]
[1778869173172,28.7,79218.55,0.5,0.02717,3e-05,4.16444]
[1778869178213,28.7,79224.14,0.5,0.02735,3e-05,4.18823]
[1778869183248,28.7,79231.69,0.5,0.0276,3e-05,4.22006]
[1778869185256,28.7,79219.72,0.5,0.0272,3e-05,4.16881]
[1778869188278,28.7,79209.09,0.5,0.02685,3e-05,4.12381]
[1778869190292,28.7,79197.06,0.5,0.02647,3e-05,4.07347]
[1778869190927,28.7,79197.06,0.5,0.02647,3e-05,4.07347]
[1778869191300,28.7,79191.85,0.5,0.0263,3e-05,4.05171]
[1778869193313,28.7,79175.69,0.5,0.02579,3e-05,3.98543]
[1778869196335,28.71,79164.03,0.5,0.02544,3e-05,3.93854]
[1778869201370,28.71,79170.82,0.5,0.02566,3e-05,3.96802]
[1778869204391,28.72,79184.21,0.5,0.02613,3e-05,4.02874]
[1778869209426,28.72,79179.1,0.5,0.02597,3e-05,4.00835]
[1778869214474,28.73,79186.46,0.5,0.02623,3e-05,4.04232]
[1778869219511,28.73,79179.42,0.5,0.02601,3e-05,4.01391]
[1778869221725,28.73,79175.39,0.5,0.02589,3e-05,3.99747]
[1778869221989,28.73,79175.39,0.5,0.02589,3e-05,3.99747]
[1778869222106,28.73,79182.51,0.5,0.02611,3e-05,4.02715]
[1778869223565,28.73,79193.99,0.5,0.02648,3e-05,4.07495]
[1778869225042,28.73,79193.99,0.5,0.02648,3e-05,4.07495]
[1778869225123,28.73,79197.2,0.5,0.0266,3e-05,4.09073]
[1778869225526,28.73,79197.2,0.5,0.0266,3e-05,4.09073]
[1778869230589,28.74,79206.1,0.5,0.02689,3e-05,4.12851]
[1778869235624,28.74,79207.49,0.5,0.02692,3e-05,4.13189]
[1778869240659,28.74,79206.34,0.5,0.02689,3e-05,4.12719]
[1778869244853,28.74,79207.25,0.5,0.02692,3e-05,4.1311]
[1778869244933,28.74,79209.0,0.5,0.02697,3e-05,4.13852]
[1778869247378,28.74,79209.0,0.5,0.02697,3e-05,4.13852]
[1778869248010,28.74,79209.03,0.5,0.02697,3e-05,4.13865]
[1778869253753,28.74,79209.99,0.5,0.02701,3e-05,4.14273]
[1778869258789,28.74,79210.65,0.5,0.02703,3e-05,4.1455]
[1778869263822,28.74,79216.97,0.5,0.02723,3e-05,4.17224]
[1778869265349,28.74,79216.97,0.5,0.02723,3e-05,4.17224]
[1778869265375,28.74,79220.26,0.5,0.02734,3e-05,4.18619]
[1778869270875,28.73,79223.46,0.5,0.02744,3e-05,4.19941]
[1778869275069,28.73,79225.37,0.5,0.02751,3e-05,4.2073]
[1778869275171,28.73,79227.35,0.5,0.02757,3e-05,4.21568]
[1778869279937,28.73,79238.45,0.5,0.02794,3e-05,4.26283]
[1778869281644,28.73,79240.26,0.5,0.028,3e-05,4.27046]
[1778869281652,28.73,79240.26,0.5,0.028,3e-05,4.27046]
[1778869281950,28.73,79247.9,0.5,0.02825,3e-05,4.30336]
[1778869284284,28.73,79251.68,0.5,0.02838,3e-05,4.31955]
[1778869290012,28.73,79250.18,0.5,0.02831,3e-05,4.31106]
[1778869293031,28.73,79242.19,0.5,0.02802,3e-05,4.27292]
[1778869297067,28.73,79252.17,0.5,0.02835,3e-05,4.31541]
[1778869303098,28.72,79259.21,0.5,0.02856,3e-05,4.34195]
[1778869308426,28.71,79257.54,0.5,0.02849,3e-05,4.33297]
[1778869314177,28.71,79243.05,0.5,0.02798,3e-05,4.26801]
[1778869319212,28.71,79242.08,0.5,0.02794,3e-05,4.26268]
[1778869324246,28.71,79242.91,0.5,0.02796,3e-05,4.26514]
[1778869329282,28.71,79241.42,0.5,0.0279,3e-05,4.25759]
[1778869335325,28.7,79241.17,0.5,0.02788,3e-05,4.2552]
[1778869340360,28.7,79237.39,0.5,0.02774,3e-05,4.23782]
[1778869345395,28.7,79238.95,0.5,0.02779,3e-05,4.24348]
[1778869349441,28.7,79248.85,0.5,0.02811,3e-05,4.28533]
[1778869352504,28.7,79265.36,0.5,0.02865,3e-05,4.35372]
[1778869354462,28.69,79278.08,0.5,0.02908,3e-05,4.40907]
[1778869354799,28.69,79278.08,0.5,0.02908,3e-05,4.40907]
[1778869355469,28.69,79277.99,0.5,0.02908,3e-05,4.40819]
[1778869360504,28.69,79272.93,0.5,0.02888,3e-05,4.38353]
[1778869365538,28.68,79278.33,0.5,0.02905,3e-05,4.40521]
[1778869370575,28.68,79281.64,0.5,0.02915,3e-05,4.41767]
[1778869375609,28.68,79289.71,0.5,0.02941,4e-05,4.45113]
[1778869380643,28.67,79287.25,0.5,0.02931,4e-05,4.43764]
[1778869385681,28.67,79290.02,0.5,0.02939,4e-05,4.44765]
[1778869390714,28.66,79291.34,0.5,0.02941,4e-05,4.45125]
[1778869395750,28.66,79293.03,0.5,0.02945,4e-05,4.45656]
[1778869399073,28.66,79274.33,0.5,0.02879,3e-05,4.37175]
[1778869404811,28.65,79270.57,0.5,0.02865,3e-05,4.35343]
[1778869409847,28.65,79267.65,0.5,0.02854,3e-05,4.33932]
[1778869411861,28.65,79256.86,0.5,0.02815,3e-05,4.28888]
[1778869415896,28.65,79246.5,0.5,0.02779,3e-05,4.24316]
[1778869420925,28.65,79246.51,0.5,0.02778,3e-05,4.24229]
[1778869425962,28.65,79244.29,0.5,0.0277,3e-05,4.23202]
[1778869430995,28.64,79242.24,0.5,0.02763,3e-05,4.2224]
[1778869436029,28.64,79238.83,0.5,0.02751,3e-05,4.20696]
[1778869441064,28.64,79241.53,0.5,0.02759,3e-05,4.21768]
[1778869443018,28.64,79245.85,0.5,0.02774,3e-05,4.23609]
[1778869443112,28.64,79245.85,0.5,0.02774,3e-05,4.23609]
[1778869443164,28.64,79245.85,0.5,0.02774,3e-05,4.23609]
[1778869443208,28.64,79265.3,0.5,0.02839,3e-05,4.32037]
[1778869446383,28.64,79273.38,0.5,0.02866,3e-05,4.35511]
[1778869446415,28.64,79274.86,0.5,0.02871,3e-05,4.36123]
[1778869447988,28.64,79274.86,0.5,0.02871,3e-05,4.36083]
[1778869448074,28.64,79274.86,0.5,0.02871,3e-05,4.36083]
[1778869448175,28.64,79278.66,0.5,0.02884,3e-05,4.37719]
[1778869454057,28.63,79279.12,0.5,0.02883,3e-05,4.37714]
[1778869458189,28.63,79268.19,0.5,0.02844,3e-05,4.32715]
[1778869463225,28.63,79265.48,0.5,0.02834,3e-05,4.31378]
[1778869468623,28.63,79264.25,0.5,0.02829,3e-05,4.3072]
[1778869469565,28.63,79284.0,0.5,0.02897,3e-05,4.39435]
[1778869475311,28.63,79291.49,0.5,0.02922,3e-05,4.42558]
[1778869480346,28.63,79288.66,0.5,0.02913,3e-05,4.41406]
[1778869485381,28.63,79285.78,0.5,0.02902,3e-05,4.40003]
[1778869490417,28.62,79287.89,0.5,0.02908,3e-05,4.40738]
[1778869495452,28.62,79289.35,0.5,0.02912,3e-05,4.41272]
[1778869500485,28.62,79289.74,0.5,0.02912,3e-05,4.4125]
[1778869505521,28.61,79290.16,0.5,0.02912,3e-05,4.41254]
[1778869510556,28.61,79289.87,0.5,0.02911,3e-05,4.41123]
[1778869515591,28.62,79291.53,0.5,0.02918,3e-05,4.42118]
[1778869520625,28.62,79292.79,0.5,0.02925,4e-05,4.42935]
[1778869523357,28.62,79292.51,0.5,0.02925,4e-05,4.42912]
[1778869523411,28.62,79292.51,0.5,0.02925,4e-05,4.42912]
[1778869523531,28.62,79292.51,0.5,0.02925,4e-05,4.42912]
[1778869523647,28.63,79279.93,0.5,0.02881,3e-05,4.37378]
[1778869524654,28.63,79268.31,0.5,0.02842,3e-05,4.32324]
[1778869525662,28.63,79257.08,0.5,0.02803,3e-05,4.27405]
[1778869526561,28.63,79257.08,0.5,0.02803,3e-05,4.27405]
[1778869526669,28.63,79254.14,0.5,0.02793,3e-05,4.26117]
[1778869526933,28.63,79254.14,0.5,0.02793,3e-05,4.26117]
[1778869527041,28.63,79254.14,0.5,0.02793,3e-05,4.26117]
[1778869527446,28.63,79254.14,0.5,0.02793,3e-05,4.26117]
[1778869527676,28.63,79246.5,0.5,0.02768,3e-05,4.22803]
[1778869531729,28.63,79245.35,0.5,0.02762,3e-05,4.2202]
[1778869532711,28.63,79245.76,0.5,0.02763,3e-05,4.22192]
[1778869536739,28.63,79235.88,0.5,0.0273,3e-05,4.17939]
[1778869541773,28.63,79234.54,0.5,0.02726,3e-05,4.1737]
[1778869544090,28.63,79232.9,0.5,0.02721,3e-05,4.16669]
[1778869544175,28.63,79231.49,0.5,0.02716,3e-05,4.16069]
[1778869545801,28.63,79219.45,0.5,0.02677,3e-05,4.10959]
[1778869550127,28.63,79229.24,0.5,0.02709,3e-05,4.15148]
[1778869553016,28.63,79229.88,0.5,0.02711,3e-05,4.15423]
[1778869553092,28.63,79229.88,0.5,0.02711,3e-05,4.15423]
[1778869553159,28.63,79237.09,0.5,0.02735,3e-05,4.18504]
[1778869555268,28.63,79237.27,0.5,0.02735,3e-05,4.18581]
[1778869555346,28.63,79248.65,0.5,0.02773,3e-05,4.23462]
[1778869560908,28.63,79248.34,0.5,0.02772,3e-05,4.23271]
[1778869563928,28.62,79259.13,0.5,0.02808,3e-05,4.27906]
[1778869568964,28.62,79261.45,0.5,0.02815,3e-05,4.28807]
[1778869574029,28.62,79267.11,0.5,0.02833,3e-05,4.31144]
[1778869577277,28.62,79267.67,0.5,0.02834,3e-05,4.31331]
[1778869577337,28.62,79264.86,0.5,0.02824,3e-05,4.30045]
[1778869579439,28.62,79264.78,0.5,0.02824,3e-05,4.3001]
[1778869579540,28.62,79256.16,0.5,0.02795,3e-05,4.26206]
[1778869584157,28.62,79253.09,0.5,0.02786,3e-05,4.25052]
[1778869584258,28.62,79252.97,0.5,0.02786,3e-05,4.25066]
[1778869590408,28.63,79252.78,0.5,0.02787,3e-05,4.25289]
[1778869594150,28.63,79245.3,0.5,0.0276,3e-05,4.21725]
[1778869599185,28.62,79241.74,0.5,0.02748,3e-05,4.20125]
[1778869604221,28.62,79232.05,0.5,0.02715,3e-05,4.15925]
[1778869609260,28.62,79239.89,0.5,0.02741,3e-05,4.19227]
[1778869614294,28.62,79236.04,0.5,0.02728,3e-05,4.1753]
[1778869617314,28.62,79249.54,0.5,0.02772,3e-05,4.23294]
[1778869621121,28.62,79254.11,0.5,0.02787,3e-05,4.25209]
[1778869621344,28.62,79254.99,0.5,0.0279,3e-05,4.2557]
[1778869626377,28.62,79252.61,0.5,0.02781,3e-05,4.2444]
[1778869631412,28.62,79249.05,0.5,0.02769,3e-05,4.22826]
[1778869636447,28.61,79248.56,0.5,0.02766,3e-05,4.22533]
[1778869640937,28.61,79245.58,0.5,0.02756,3e-05,4.21186]
[1778869641174,28.61,79245.58,0.5,0.02756,3e-05,4.21186]
[1778869642489,28.61,79232.86,0.5,0.02714,3e-05,4.15717]
[1778869643783,28.61,79232.86,0.5,0.02714,3e-05,4.15717]
[1778869643793,28.61,79231.05,0.5,0.02708,3e-05,4.14941]
[1778869649538,28.61,79233.0,0.5,0.02714,3e-05,4.1574]
[1778869654573,28.61,79236.71,0.5,0.02724,3e-05,4.17029]
[1778869656410,28.61,79237.35,0.5,0.02726,3e-05,4.17298]
[1778869656587,28.61,79240.76,0.5,0.02737,3e-05,4.18751]
[1778869661624,28.61,79243.84,0.5,0.02747,3e-05,4.20034]
[1778869666658,28.61,79252.02,0.5,0.02774,3e-05,4.23511]
[1778869668672,28.61,79239.67,0.5,0.02733,3e-05,4.1819]
[1778869675722,28.61,79236.52,0.5,0.02723,3e-05,4.16824]
[1778869680768,28.61,79228.66,0.5,0.02697,3e-05,4.13471]
[1778869681362,28.61,79228.66,0.5,0.02697,3e-05,4.13471]
[1778869681781,28.61,79219.89,0.5,0.02668,3e-05,4.09759]
[1778869683977,28.61,79215.97,0.5,0.02655,3e-05,4.08127]
[1778869684795,28.61,79216.27,0.5,0.02657,3e-05,4.08263]
[1778869689830,28.61,79215.36,0.5,0.02654,3e-05,4.07934]
[1778869691822,28.61,79215.27,0.5,0.02654,3e-05,4.07906]
[1778869691845,28.61,79214.27,0.5,0.02651,3e-05,4.07496]
[1778869692854,28.61,79231.17,0.5,0.02706,3e-05,4.14654]
[1778869694058,28.61,79239.69,0.5,0.02734,3e-05,4.18291]
[1778869694868,28.61,79241.15,0.5,0.02739,3e-05,4.18911]
[1778869699901,28.61,79244.56,0.5,0.0275,3e-05,4.20345]
[1778869701043,28.61,79247.4,0.5,0.02759,3e-05,4.2156]
[1778869701916,28.61,79246.4,0.5,0.02756,3e-05,4.21119]
[1778869706952,28.61,79244.23,0.5,0.02748,3e-05,4.20138]
[1778869711985,28.61,79246.06,0.5,0.02752,3e-05,4.20592]
[1778869717021,28.61,79240.14,0.5,0.02732,3e-05,4.17997]
[1778869721147,28.61,79242.7,0.5,0.0274,3e-05,4.19066]
[1778869721187,28.61,79242.52,0.5,0.0274,3e-05,4.18968]
[1778869727092,28.61,79241.95,0.5,0.02737,3e-05,4.1867]
[1778869732127,28.6,79243.61,0.5,0.02742,3e-05,4.19324]
[1778869737163,28.6,79243.77,0.5,0.02742,3e-05,4.19333]
[1778869742846,28.6,79235.27,0.5,0.02714,3e-05,4.15647]
[1778869742850,28.6,79232.03,0.5,0.02703,3e-05,4.1426]
[1778869744541,28.6,79231.27,0.5,0.02701,3e-05,4.13937]
[1778869744642,28.6,79214.99,0.5,0.02648,3e-05,4.07058]
[1778869750259,28.6,79214.59,0.5,0.02647,3e-05,4.06926]
[1778869751554,28.6,79230.36,0.5,0.02698,3e-05,4.136]
[1778869758313,28.6,79226.11,0.5,0.02684,3e-05,4.11808]
[1778869761035,28.6,79225.36,0.5,0.02682,3e-05,4.11496]
[1778869761625,28.6,79224.81,0.5,0.0268,3e-05,4.11266]
[1778869767378,28.6,79223.5,0.5,0.02676,3e-05,4.10741]
[1778869771299,28.61,79219.52,0.5,0.02664,3e-05,4.09166]
[1778869771695,28.61,79218.02,0.5,0.02657,3e-05,4.08278]
[1778869777446,28.61,79216.05,0.5,0.02652,3e-05,4.07507]
[1778869782485,28.61,79223.41,0.5,0.02676,3e-05,4.10649]
[1778869787517,28.61,79225.58,0.5,0.02683,3e-05,4.11596]
[1778869792552,28.61,79220.84,0.5,0.02668,3e-05,4.09625]
[1778869797586,28.61,79218.96,0.5,0.02662,3e-05,4.08879]
[1778869802621,28.61,79216.08,0.5,0.02653,3e-05,4.07712]
[1778869807657,28.61,79215.2,0.5,0.02651,3e-05,4.07391]
[1778869812691,28.61,79221.36,0.5,0.02671,3e-05,4.10032]
[1778869817728,28.61,79218.99,0.5,0.02664,3e-05,4.09065]
[1778869820612,28.61,79218.2,0.5,0.02661,3e-05,4.08749]
[1778869822062,28.61,79204.97,0.5,0.02619,3e-05,4.03234]
[1778869823333,28.61,79204.97,0.5,0.02619,3e-05,4.03251]
[1778869828808,28.62,79205.63,0.5,0.02622,3e-05,4.03622]
[1778869833841,28.62,79203.79,0.5,0.02615,3e-05,4.02671]
[1778869838877,28.62,79204.99,0.5,0.02619,3e-05,4.03252]
[1778869843912,28.62,79206.41,0.5,0.02624,3e-05,4.03925]
[1778869848950,28.62,79209.6,0.5,0.02635,3e-05,4.05337]
[1778869851860,28.62,79209.98,0.5,0.02637,3e-05,4.05523]
[1778869853984,28.62,79220.9,0.5,0.02672,3e-05,4.10149]
[1778869854456,28.62,79220.9,0.5,0.02672,3e-05,4.10149]
[1778869860033,28.62,79214.48,0.5,0.02652,3e-05,4.075]
[1778869862288,28.63,79212.98,0.5,0.02647,3e-05,4.06891]
[1778869863052,28.63,79212.15,0.5,0.02645,3e-05,4.06554]
[1778869868088,28.63,79204.74,0.5,0.02621,3e-05,4.03523]
[1778869870731,28.63,79207.86,0.5,0.02632,3e-05,4.04857]
[1778869870925,28.63,79207.86,0.5,0.02632,3e-05,4.04857]
[1778869871109,28.63,79202.16,0.5,0.02614,3e-05,4.02492]
[1778869872115,28.63,79178.83,0.5,0.0254,3e-05,3.92881]
[1778869872563,28.63,79178.83,0.5,0.0254,3e-05,3.92881]
[1778869873122,28.63,79175.7,0.5,0.02531,3e-05,3.91636]
[1778869873245,28.63,79175.7,0.5,0.02531,3e-05,3.91636]
[1778869874130,28.63,79175.21,0.5,0.02529,3e-05,3.91471]
[1778869874154,28.63,79175.21,0.5,0.02529,3e-05,3.91471]
[1778869875150,28.63,79160.58,0.5,0.02484,3e-05,3.85571]
[1778869880172,28.63,79163.26,0.5,0.02494,3e-05,3.86882]
[1778869880576,28.63,79163.26,0.5,0.02494,3e-05,3.86882]
[1778869880650,28.63,79163.26,0.5,0.02494,3e-05,3.86882]
[1778869881180,28.63,79171.27,0.5,0.02519,3e-05,3.90174]
[1778869886331,28.64,79163.7,0.5,0.02497,3e-05,3.87255]
[1778869886377,28.64,79167.18,0.5,0.02508,3e-05,3.88707]
[1778869892568,28.64,79155.25,0.5,0.02472,3e-05,3.83878]
[1778869895016,28.64,79155.25,0.5,0.02472,3e-05,3.83921]
[1778869895064,28.65,79151.35,0.5,0.02461,3e-05,3.82452]
[1778869897408,28.65,79150.56,0.5,0.02459,3e-05,3.82185]
[1778869897503,28.65,79151.56,0.5,0.02463,3e-05,3.82635]
[1778869898305,28.65,79151.56,0.5,0.02463,3e-05,3.82635]
[1778869898356,28.65,79151.0,0.5,0.02461,3e-05,3.82461]
[1778869900414,28.65,79151.0,0.5,0.02462,3e-05,3.8251]
[1778869900515,28.65,79158.04,0.5,0.02484,3e-05,3.8539]
[1778869906355,28.66,79155.23,0.5,0.02477,3e-05,3.84522]
[1778869910895,28.66,79148.57,0.5,0.02458,3e-05,3.81998]
[1778869910942,28.66,79148.53,0.5,0.02458,3e-05,3.82085]
[1778869916424,28.67,79145.13,0.5,0.0245,3e-05,3.80983]
[1778869917960,28.67,79145.13,0.5,0.0245,3e-05,3.80983]
[1778869918052,28.67,79138.45,0.5,0.02431,3e-05,3.78426]
[1778869919606,28.67,79138.45,0.5,0.02431,3e-05,3.78426]
[1778869919671,28.67,79138.45,0.5,0.02431,3e-05,3.78426]
[1778869919703,28.67,79136.14,0.5,0.02425,3e-05,3.77622]
[1778869925695,28.67,79134.04,0.5,0.0242,3e-05,3.77024]
[1778869925727,28.68,79135.92,0.5,0.02427,3e-05,3.77888]
[1778869931531,28.68,79136.18,0.5,0.0243,3e-05,3.78287]
[1778869936567,28.69,79134.94,0.5,0.02428,3e-05,3.78094]
[1778869941603,28.69,79139.31,0.5,0.02444,3e-05,3.80186]
[1778869946635,28.7,79136.0,0.5,0.02437,3e-05,3.79164]
[1778869951670,28.71,79140.68,0.5,0.02451,3e-05,3.81067]
[1778869956706,28.71,79144.0,0.5,0.02464,3e-05,3.82673]
[1778869961743,28.72,79140.76,0.5,0.02456,3e-05,3.81652]
[1778869966775,28.72,79136.26,0.5,0.02444,3e-05,3.80138]
[1778869971821,28.73,79136.29,0.5,0.02446,3e-05,3.80381]
[1778869976854,28.73,79140.15,0.5,0.0246,3e-05,3.82247]
[1778869981890,28.74,79143.21,0.5,0.02472,3e-05,3.83733]
[1778869986924,28.74,79143.18,0.5,0.02474,3e-05,3.83985]
[1778869988888,28.74,79144.27,0.5,0.02477,3e-05,3.84472]
[1778869988979,28.74,79144.27,0.5,0.02477,3e-05,3.84472]
[1778869988989,28.74,79144.47,0.5,0.02478,3e-05,3.84602]
[1778869993577,28.75,79143.27,0.5,0.02476,3e-05,3.84315]
[1778869993642,28.75,79143.27,0.5,0.02476,3e-05,3.84315]
[1778869993973,28.75,79143.27,0.5,0.02477,3e-05,3.84364]
[1778869995576,28.75,79142.4,0.5,0.02474,3e-05,3.84065]
[1778869995987,28.75,79142.94,0.5,0.02476,3e-05,3.8433]
[1778870001024,28.76,79135.56,0.5,0.02456,3e-05,3.81645]
[1778870004044,28.76,79125.53,0.5,0.02427,3e-05,3.77831]
[1778870009081,28.77,79124.86,0.5,0.02427,3e-05,3.77866]
[1778870014117,28.77,79135.14,0.5,0.02459,3e-05,3.81992]
[1778870019154,28.78,79119.92,0.5,0.02415,3e-05,3.76221]
[1778870021273,28.78,79117.59,0.5,0.02409,3e-05,3.75365]
[1778870021380,28.78,79117.89,0.5,0.0241,3e-05,3.75546]
[1778870022173,28.78,79118.67,0.5,0.02413,3e-05,3.75916]
[1778870022734,28.78,79118.67,0.5,0.02413,3e-05,3.75916]
[1778870023024,28.78,79118.67,0.5,0.02413,3e-05,3.75916]
[1778870024187,28.78,79134.13,0.5,0.0246,3e-05,3.82166]
[1778870025211,28.78,79134.13,0.5,0.0246,3e-05,3.82166]
[1778870025282,28.78,79138.61,0.5,0.02474,3e-05,3.8401]
[1778870028854,28.79,79145.71,0.5,0.02497,3e-05,3.8701]
[1778870028940,28.79,79145.71,0.5,0.02497,3e-05,3.8701]
[1778870029221,28.79,79145.45,0.5,0.02497,3e-05,3.86951]
[1778870033291,28.79,79151.38,0.5,0.02516,3e-05,3.89479]
[1778870033393,28.79,79152.39,0.5,0.02519,3e-05,3.89929]
[1778870034256,28.79,79150.3,0.5,0.02513,3e-05,3.89124]
[1778870036270,28.79,79138.19,0.5,0.02477,3e-05,3.84341]
[1778870041306,28.8,79133.41,0.5,0.02464,3e-05,3.82686]
[1778870046343,28.8,79136.35,0.5,0.02476,3e-05,3.84141]
[1778870051376,28.81,79145.15,0.5,0.02504,3e-05,3.87914]
[1778870053725,28.81,79156.39,0.5,0.0254,3e-05,3.92551]
[1778870054942,28.81,79156.39,0.5,0.0254,3e-05,3.92551]
[1778870055043,28.81,79155.32,0.5,0.02537,3e-05,3.92196]
[1778870060439,28.81,79158.62,0.5,0.02549,3e-05,3.93727]
[1778870065475,28.82,79157.54,0.5,0.02547,3e-05,3.93468]
[1778870070509,28.82,79159.07,0.5,0.02553,3e-05,3.94269]
[1778870072234,28.82,79159.07,0.5,0.02553,3e-05,3.94269]
[1778870072355,28.82,79159.07,0.5,0.02553,3e-05,3.94269]
[1778870072264,28.82,79159.3,0.5,0.02552,3e-05,3.94173]
[1778870072456,28.82,79159.3,0.5,0.02552,3e-05,3.94173]
[1778870077559,28.83,79168.4,0.5,0.02585,3e-05,3.98473]
[1778870079573,28.84,79180.72,0.5,0.02626,3e-05,4.0378]
[1778870084328,28.84,79184.52,0.5,0.02641,3e-05,4.05669]
[1778870084347,28.85,79184.42,0.5,0.02642,3e-05,4.05831]
[1778870084408,28.85,79184.42,0.5,0.02642,3e-05,4.05831]
[1778870084607,28.85,79184.42,0.5,0.02642,3e-05,4.05831]
[1778870089643,28.86,79185.82,0.5,0.0265,3e-05,4.06918]
[1778870094680,28.87,79191.01,0.5,0.02671,3e-05,4.09577]
[1778870099716,28.88,79188.83,0.5,0.02668,3e-05,4.09148]
[1778870100728,28.88,79178.99,0.5,0.02637,3e-05,4.05147]
[1778870105760,28.89,79180.63,0.5,0.02646,3e-05,4.06336]
[1778870107345,28.89,79180.63,0.5,0.02646,3e-05,4.06336]
[1778870107407,28.89,79186.61,0.5,0.02667,3e-05,4.09029]
[1778870109038,28.89,79186.61,0.5,0.02667,3e-05,4.09029]
[1778870109139,28.89,79177.99,0.5,0.02641,3e-05,4.05633]
[1778870114147,28.9,79177.87,0.5,0.02644,3e-05,4.06078]
[1778870119857,28.91,79179.57,0.5,0.02653,3e-05,4.0719]
[1778870121457,28.91,79179.19,0.5,0.02652,3e-05,4.07046]
[1778870121875,28.91,79175.46,0.5,0.0264,3e-05,4.05512]
[1778870122883,28.91,79162.57,0.5,0.02599,3e-05,4.00214]
[1778870123801,28.91,79162.57,0.5,0.02599,3e-05,4.00214]
[1778870123905,28.91,79162.57,0.5,0.02599,3e-05,4.00214]
[1778870124095,28.91,79162.57,0.5,0.02599,3e-05,4.00214]
[1778870124158,28.91,79161.45,0.5,0.02596,3e-05,3.99779]
[1778870129932,28.92,79162.45,0.5,0.026,3e-05,4.00339]
[1778870134966,28.92,79162.35,0.5,0.02599,3e-05,4.00154]
[1778870140001,28.92,79163.07,0.5,0.02602,3e-05,4.00565]
[1778870145036,28.92,79160.12,0.5,0.02594,3e-05,3.9947]
[1778870150071,28.92,79160.37,0.5,0.02596,3e-05,3.9971]
[1778870151123,28.92,79160.37,0.5,0.02596,3e-05,3.9971]
[1778870157127,28.93,79158.97,0.5,0.02593,3e-05,3.99329]
[1778870157760,28.93,79158.97,0.5,0.02593,3e-05,3.99329]
[1778870157885,28.93,79158.97,0.5,0.02593,3e-05,3.99329]
[1778870158135,28.93,79159.07,0.5,0.02593,3e-05,3.9937]
[1778870159136,28.93,79173.65,0.5,0.0264,3e-05,4.05426]
[1778870159550,28.93,79173.65,0.5,0.0264,3e-05,4.05426]
[1778870160144,28.93,79178.24,0.5,0.02654,3e-05,4.07332]
[1778870161244,28.93,79178.24,0.5,0.02654,3e-05,4.07332]
[1778870167194,28.93,79174.3,0.5,0.02643,3e-05,4.05839]
[1778870172231,28.93,79179.48,0.5,0.0266,3e-05,4.0807]
[1778870176945,28.93,79179.28,0.5,0.0266,3e-05,4.08036]
[1778870181068,28.93,79188.55,0.5,0.0269,3e-05,4.11954]
[1778870184216,28.94,79193.76,0.5,0.02707,3e-05,4.14177]
[1778870184363,28.94,79193.76,0.5,0.02707,3e-05,4.14177]
[1778870184428,28.94,79199.56,0.5,0.02726,3e-05,4.16632]
[1778870188836,28.94,79207.98,0.5,0.02754,3e-05,4.20187]
[1778870189350,28.94,79210.19,0.5,0.02761,3e-05,4.21118]
[1778870191127,28.93,79210.31,0.5,0.02761,3e-05,4.21158]
[1778870195480,28.93,79214.0,0.5,0.02771,3e-05,4.22413]
[1778870200428,28.93,79224.04,0.5,0.02804,3e-05,4.26612]
[1778870201291,28.93,79224.04,0.5,0.02804,3e-05,4.26612]
[1778870202364,28.93,79224.36,0.5,0.02805,3e-05,4.26728]
[1778870202690,28.93,79225.71,0.5,0.02809,3e-05,4.27287]
[1778870202728,28.93,79225.71,0.5,0.02809,3e-05,4.27287]
[1778870203449,28.93,79229.38,0.5,0.02822,3e-05,4.28847]
[1778870204464,28.93,79229.38,0.5,0.02822,3e-05,4.28847]
[1778870204455,28.93,79243.18,0.5,0.02866,3e-05,4.34585]
[1778870205465,28.92,79249.24,0.5,0.02884,3e-05,4.36888]
[1778870205764,28.92,79249.24,0.5,0.02884,3e-05,4.36888]
[1778870206471,28.91,79249.64,0.5,0.02883,3e-05,4.36683]
[1778870211511,28.88,79259.89,0.5,0.02902,3e-05,4.39205]
[1778870214531,28.85,79273.03,0.5,0.02938,3e-05,4.43742]
[1778870216545,28.84,79262.3,0.5,0.02893,3e-05,4.38097]
[1778870220599,28.81,79256.74,0.5,0.02863,3e-05,4.34187]
[1778870221580,28.81,79254.07,0.5,0.02851,3e-05,4.32703]
[1778870226616,28.8,79253.98,0.5,0.0285,3e-05,4.32523]
[1778870231650,28.8,79261.51,0.5,0.02872,3e-05,4.35389]
[1778870237701,28.79,79261.08,0.5,0.02867,3e-05,4.34732]
[1778870242734,28.77,79260.69,0.5,0.0286,3e-05,4.33821]
[1778870247768,28.77,79259.84,0.5,0.02855,3e-05,4.33298]
[1778870251796,28.77,79243.65,0.5,0.02798,3e-05,4.25872]
[1778870256832,28.77,79229.97,0.5,0.02752,3e-05,4.19913]
[1778870261867,28.77,79233.1,0.5,0.02762,3e-05,4.21209]
[1778870266901,28.77,79233.07,0.5,0.02761,3e-05,4.21133]
[1778870271946,28.76,79234.02,0.5,0.02764,3e-05,4.21467]
[1778870276982,28.76,79233.59,0.5,0.02762,3e-05,4.21214]
[1778870282018,28.76,79232.11,0.5,0.02756,3e-05,4.20518]
[1778870287051,28.76,79236.07,0.5,0.02769,3e-05,4.22152]
[1778870292090,28.76,79238.07,0.5,0.02775,3e-05,4.22947]
[1778870297124,28.76,79249.71,0.5,0.02814,3e-05,4.27899]
[1778870299389,28.76,79249.51,0.5,0.02813,3e-05,4.27791]
[1778870299422,28.76,79249.51,0.5,0.02813,3e-05,4.27791]
[1778870299510,28.76,79248.81,0.5,0.0281,3e-05,4.27446]
[1778870300387,28.76,79248.81,0.5,0.0281,3e-05,4.27446]
[1778870300474,28.76,79240.15,0.5,0.02781,3e-05,4.23685]
[1778870305484,28.76,79241.46,0.5,0.02785,3e-05,4.24191]
[1778870309731,28.75,79243.89,0.5,0.02793,3e-05,4.25197]
[1778870309806,28.75,79243.89,0.5,0.02793,3e-05,4.25197]
[1778870310217,28.75,79244.01,0.5,0.02793,3e-05,4.25235]
[1778870311132,28.75,79244.01,0.5,0.02793,3e-05,4.25235]
[1778870311233,28.75,79251.21,0.5,0.02815,3e-05,4.28065]
[1778870311957,28.75,79251.21,0.5,0.02815,3e-05,4.28065]
[1778870312056,28.75,79251.21,0.5,0.02815,3e-05,4.28065]
[1778870312231,28.75,79251.21,0.5,0.02815,3e-05,4.2805]
[1778870317266,28.75,79249.71,0.5,0.02809,3e-05,4.27313]
[1778870322304,28.75,79252.0,0.5,0.02816,3e-05,4.28198]
[1778870327336,28.75,79250.98,0.5,0.02812,3e-05,4.27667]
[1778870328870,28.75,79251.51,0.5,0.02814,3e-05,4.2788]
[1778870329351,28.75,79252.17,0.5,0.02816,3e-05,4.28149]
[1778870334100,28.75,79250.97,0.5,0.02811,3e-05,4.27564]
[1778870334227,28.75,79250.97,0.5,0.02811,3e-05,4.27564]
[1778870334388,28.75,79251.12,0.5,0.02812,3e-05,4.27612]
[1778870335693,28.75,79238.55,0.5,0.02769,3e-05,4.22177]
[1778870336453,28.75,79238.55,0.5,0.02769,3e-05,4.22177]
[1778870336533,28.75,79238.55,0.5,0.02769,3e-05,4.22177]
[1778870336610,28.75,79237.77,0.5,0.02767,3e-05,4.21832]
[1778870341694,28.75,79238.82,0.5,0.0277,3e-05,4.22252]
[1778870342448,28.75,79236.57,0.5,0.02762,3e-05,4.21276]
[1778870347608,28.74,79227.22,0.5,0.02731,3e-05,4.17233]
[1778870352643,28.74,79224.22,0.5,0.02721,3e-05,4.15935]
[1778870357679,28.74,79224.51,0.5,0.02722,3e-05,4.1604]
[1778870362713,28.74,79222.41,0.5,0.02715,3e-05,4.15123]
[1778870367750,28.74,79220.88,0.5,0.02709,3e-05,4.14444]
[1778870372784,28.74,79218.66,0.5,0.027,3e-05,4.13209]
[1778870378500,28.74,79214.69,0.5,0.02687,3e-05,4.11515]
[1778870378626,28.74,79214.69,0.5,0.02687,3e-05,4.11515]
[1778870378636,28.74,79214.54,0.5,0.02687,3e-05,4.11446]
[1778870381114,28.74,79208.38,0.5,0.02667,3e-05,4.08851]
[1778870381200,28.74,79200.61,0.5,0.02642,3e-05,4.056]
[1778870382889,28.74,79200.61,0.5,0.02642,3e-05,4.05607]
[1778870382975,28.74,79201.45,0.5,0.02644,3e-05,4.05965]
[1778870388896,28.74,79197.28,0.5,0.02631,3e-05,4.04278]
[1778870393931,28.74,79202.29,0.5,0.02648,3e-05,4.06424]
[1778870398967,28.74,79204.96,0.5,0.02657,3e-05,4.07586]
[1778870404504,28.75,79208.68,0.5,0.02669,3e-05,4.09167]
[1778870404540,28.75,79208.68,0.5,0.02669,3e-05,4.09167]
[1778870404542,28.75,79213.64,0.5,0.02685,3e-05,4.11269]
[1778870406163,28.75,79213.64,0.5,0.02685,3e-05,4.11276]
[1778870406198,28.75,79231.08,0.5,0.02743,3e-05,4.18681]
[1778870407365,28.75,79231.08,0.5,0.02743,3e-05,4.18681]
[1778870407431,28.75,79231.04,0.5,0.02742,3e-05,4.18656]
[1778870408924,28.75,79231.04,0.5,0.02742,3e-05,4.18647]
[1778870409051,28.75,79226.82,0.5,0.02728,3e-05,4.16839]
[1778870411134,28.75,79221.27,0.5,0.0271,3e-05,4.14475]
[1778870411213,28.75,79221.27,0.5,0.0271,3e-05,4.14475]
[1778870411245,28.75,79221.27,0.5,0.0271,3e-05,4.14475]
[1778870411285,28.75,79209.54,0.5,0.02672,3e-05,4.0952]
[1778870415196,28.75,79209.11,0.5,0.02671,3e-05,4.09355]
[1778870415297,28.75,79209.95,0.5,0.02673,3e-05,4.09715]
[1778870415909,28.75,79209.95,0.5,0.02673,3e-05,4.09715]
[1778870416275,28.75,79209.6,0.5,0.02672,3e-05,4.09575]
[1778870422134,28.75,79209.2,0.5,0.02671,3e-05,4.09456]
[1778870426345,28.75,79224.71,0.5,0.02722,3e-05,4.16047]
[1778870432206,28.75,79224.04,0.5,0.02718,3e-05,4.15489]
[1778870437240,28.75,79225.71,0.5,0.02724,3e-05,4.16191]
[1778870441267,28.75,79235.82,0.5,0.02757,3e-05,4.20481]
[1778870444701,28.75,79238.0,0.5,0.02764,3e-05,4.21398]
[1778870444733,28.75,79239.43,0.5,0.02769,3e-05,4.21993]
[1778870450330,28.74,79242.76,0.5,0.0278,3e-05,4.23375]
[1778870455365,28.74,79244.55,0.5,0.02785,3e-05,4.24092]
[1778870460402,28.74,79246.96,0.5,0.02793,3e-05,4.25075]
[1778870464428,28.74,79258.14,0.5,0.0283,3e-05,4.2987]
[1778870469463,28.74,79259.56,0.5,0.02834,3e-05,4.30384]
[1778870474499,28.74,79256.3,0.5,0.02822,3e-05,4.2885]
[1778870479535,28.74,79259.73,0.5,0.02833,3e-05,4.30242]
[1778870484569,28.73,79254.95,0.5,0.02816,3e-05,4.28061]
[1778870493631,28.73,79252.4,0.5,0.02805,3e-05,4.26541]
[1778870498667,28.73,79252.85,0.5,0.02806,3e-05,4.26664]
[1778870503702,28.73,79254.32,0.5,0.0281,3e-05,4.2723]
[1778870509743,28.73,79255.3,0.5,0.02813,3e-05,4.27565]
[1778870514778,28.73,79255.75,0.5,0.02814,3e-05,4.27687]
[1778870519814,28.72,79257.16,0.5,0.02818,3e-05,4.28218]
[1778870524850,28.72,79250.79,0.5,0.02795,3e-05,4.25377]
[1778870530716,28.72,79244.26,0.5,0.02773,3e-05,4.22519]
[1778870530744,28.72,79244.26,0.5,0.02773,3e-05,4.22519]
[1778870530860,28.72,79243.58,0.5,0.02771,3e-05,4.22219]
[1778870532029,28.72,79219.31,0.5,0.02691,3e-05,4.11873]
[1778870533643,28.72,79219.31,0.5,0.02691,3e-05,4.11873]
[1778870533686,28.72,79198.64,0.5,0.02624,3e-05,4.03215]
[1778870534057,28.72,79198.64,0.5,0.02624,3e-05,4.03215]
[1778870540061,28.73,79201.36,0.5,0.02634,3e-05,4.045]
[1778870546102,28.73,79192.92,0.5,0.02608,3e-05,4.01152]
[1778870551138,28.73,79188.92,0.5,0.02595,3e-05,3.9938]
[1778870556172,28.73,79184.64,0.5,0.02582,3e-05,3.97742]
[1778870557267,28.73,79174.32,0.5,0.0255,3e-05,3.93539]
[1778870559193,28.74,79162.82,0.5,0.02515,3e-05,3.88929]
[1778870564231,28.74,79163.03,0.5,0.02517,3e-05,3.89227]
[1778870569267,28.74,79168.15,0.5,0.02535,3e-05,3.91513]
[1778870571187,28.74,79170.82,0.5,0.02543,3e-05,3.92638]
[1778870572909,28.74,79174.73,0.5,0.02556,3e-05,3.9427]
[1778870572986,28.74,79174.73,0.5,0.02556,3e-05,3.9427]
[1778870573292,28.75,79176.03,0.5,0.0256,3e-05,3.94867]
[1778870574080,28.75,79176.03,0.5,0.0256,3e-05,3.94867]
[1778870574172,28.75,79176.03,0.5,0.0256,3e-05,3.94867]
[1778870574298,28.75,79175.66,0.5,0.0256,3e-05,3.94747]
[1778870579333,28.75,79177.97,0.5,0.02568,3e-05,3.95844]
[1778870584370,28.75,79185.64,0.5,0.02593,3e-05,3.99137]
[1778870589403,28.75,79192.13,0.5,0.02615,3e-05,4.01932]
[1778870596453,28.76,79193.7,0.5,0.02621,3e-05,4.02734]
[1778870597969,28.76,79193.7,0.5,0.02621,3e-05,4.02734]
[1778870598467,28.76,79196.71,0.5,0.02631,3e-05,4.04023]
[1778870603501,28.76,79204.91,0.5,0.02658,3e-05,4.07515]
[1778870608536,28.76,79209.5,0.5,0.02673,3e-05,4.09488]
[1778870613571,28.76,79212.64,0.5,0.02682,3e-05,4.10575]
[1778870618607,28.76,79211.52,0.5,0.02678,3e-05,4.1013]
[1778870623642,28.76,79218.43,0.5,0.02701,3e-05,4.13056]
[1778870628676,28.76,79216.04,0.5,0.02693,3e-05,4.12038]
[1778870633713,28.76,79216.11,0.5,0.02693,3e-05,4.1205]
[1778870639755,28.76,79215.0,0.5,0.02689,3e-05,4.11546]
[1778870644789,28.76,79212.37,0.5,0.0268,3e-05,4.10404]
[1778870649825,28.76,79213.69,0.5,0.02684,3e-05,4.10922]
[1778870656876,28.76,79219.47,0.5,0.02703,3e-05,4.13292]
[1778870664929,28.76,79222.73,0.5,0.02713,3e-05,4.14583]
[1778870673999,28.75,79222.51,0.5,0.0271,3e-05,4.14135]
[1778870682052,28.75,79222.35,0.5,0.02709,3e-05,4.14007]
[1778870687087,28.75,79227.44,0.5,0.02725,3e-05,4.1613]
[1778870692122,28.75,79228.85,0.5,0.02729,3e-05,4.16683]
[1778870697156,28.75,79227.64,0.5,0.02725,3e-05,4.16123]
[1778870702304,28.75,79228.71,0.5,0.02728,3e-05,4.16541]
[1778870702453,28.75,79228.71,0.5,0.02728,3e-05,4.16541]
[1778870702554,28.75,79226.59,0.5,0.02721,3e-05,4.15629]
[1778870704206,28.75,79214.57,0.5,0.02682,3e-05,4.10527]
[1778870706459,28.75,79214.49,0.5,0.02681,3e-05,4.10493]
[1778870706514,28.75,79214.49,0.5,0.02681,3e-05,4.10493]
[1778870706559,28.75,79209.87,0.5,0.02666,3e-05,4.08552]
[1778870712262,28.75,79210.22,0.5,0.02668,3e-05,4.08721]
[1778870717298,28.75,79213.01,0.5,0.02677,3e-05,4.09912]
[1778870722335,28.75,79213.25,0.5,0.02678,3e-05,4.10028]
[1778870727374,28.75,79212.57,0.5,0.02676,3e-05,4.09764]
[1778870732406,28.75,79210.74,0.5,0.02668,3e-05,4.08756]
[1778870737441,28.75,79212.2,0.5,0.02673,3e-05,4.09403]
[1778870741469,28.75,79198.43,0.5,0.02629,3e-05,4.03677]
[1778870743485,28.75,79187.34,0.5,0.02594,3e-05,3.99118]
[1778870748613,28.76,79182.37,0.5,0.0258,3e-05,3.97232]
[1778870754559,28.76,79182.44,0.5,0.02581,3e-05,3.97402]
[1778870756589,28.76,79181.19,0.5,0.02577,3e-05,3.96916]
[1778870756621,28.76,79176.17,0.5,0.02563,3e-05,3.94994]
[1778870762622,28.77,79172.86,0.5,0.02554,3e-05,3.93827]
[1778870765861,28.77,79175.75,0.5,0.02563,3e-05,3.95074]
[1778870765998,28.77,79175.75,0.5,0.02563,3e-05,3.95074]
[1778870766078,28.77,79166.38,0.5,0.02534,3e-05,3.91282]
[1778870767657,28.77,79155.62,0.5,0.02502,3e-05,3.86991]
[1778870768609,28.77,79155.62,0.5,0.02502,3e-05,3.86991]
[1778870768659,28.77,79155.62,0.5,0.02502,3e-05,3.86991]
[1778870768683,28.77,79151.42,0.5,0.02489,3e-05,3.85343]
[1778870773699,28.77,79152.95,0.5,0.02496,3e-05,3.86192]
[1778870778827,28.78,79152.31,0.5,0.02495,3e-05,3.86154]
[1778870782763,28.78,79163.63,0.5,0.02532,3e-05,3.9091]
[1778870788900,28.79,79172.12,0.5,0.02559,3e-05,3.94565]
[1778870794846,28.79,79171.45,0.5,0.02557,3e-05,3.94229]
[1778870799882,28.79,79176.09,0.5,0.02573,3e-05,3.96295]
[1778870804916,28.8,79172.41,0.5,0.02563,3e-05,3.94948]
[1778870806612,28.8,79172.42,0.5,0.02563,3e-05,3.94986]
[1778870806930,28.8,79172.65,0.5,0.02564,3e-05,3.95113]
[1778870808376,28.8,79172.66,0.5,0.02564,3e-05,3.9515]
[1778870809041,28.8,79172.69,0.5,0.02565,3e-05,3.95195]
[1778870814986,28.8,79173.27,0.5,0.02568,3e-05,3.95626]
[1778870821031,28.8,79173.43,0.5,0.0257,3e-05,3.95881]
[1778870826067,28.81,79164.44,0.5,0.02543,3e-05,3.92361]
[1778870831102,28.81,79164.56,0.5,0.02545,3e-05,3.92594]
[1778870834393,28.81,79158.39,0.5,0.02527,3e-05,3.90209]
[1778870834419,28.81,79157.94,0.5,0.02525,3e-05,3.90026]
[1778870840165,28.82,79162.1,0.5,0.0254,3e-05,3.91962]
[1778870840330,28.82,79162.1,0.5,0.0254,3e-05,3.91962]
[1778870840356,28.82,79162.1,0.5,0.0254,3e-05,3.91962]
[1778870841171,28.82,79162.01,0.5,0.0254,3e-05,3.91964]
[1778870842331,28.82,79162.3,0.5,0.02541,3e-05,3.9212]
[1778870842383,28.82,79162.3,0.5,0.02541,3e-05,3.9212]
[1778870843185,28.82,79162.28,0.5,0.02542,3e-05,3.9215]
[1778870848221,28.82,79164.8,0.5,0.02551,3e-05,3.93367]
[1778870853256,28.83,79168.22,0.5,0.02561,3e-05,3.94683]
[1778870858291,28.83,79168.04,0.5,0.02562,3e-05,3.94789]
[1778870863326,28.83,79169.23,0.5,0.02567,3e-05,3.95454]
[1778870869467,28.84,79180.64,0.5,0.02605,3e-05,4.00351]
[1778870875410,28.84,79181.7,0.5,0.0261,3e-05,4.0096]
[1778870880445,28.84,79180.52,0.5,0.02607,3e-05,4.00603]
[1778870885480,28.85,79179.53,0.5,0.02605,3e-05,4.00318]
[1778870890517,28.85,79178.97,0.5,0.02604,3e-05,4.00205]
[1778870895553,28.85,79182.71,0.5,0.02617,3e-05,4.01858]
[1778870900589,28.85,79185.39,0.5,0.02626,3e-05,4.03067]
[1778870905626,28.85,79186.27,0.5,0.02629,3e-05,4.03518]
[1778870910660,28.86,79186.05,0.5,0.02629,3e-05,4.03518]
[1778870915696,28.86,79189.51,0.5,0.02639,3e-05,4.04772]
[1778870920732,28.86,79189.07,0.5,0.02639,3e-05,4.04681]
[1778870925766,28.86,79188.9,0.5,0.02639,3e-05,4.04686]
[1778870930800,28.86,79189.22,0.5,0.0264,3e-05,4.04892]
[1778870935836,28.86,79189.14,0.5,0.02641,3e-05,4.04929]
[1778870940871,28.86,79188.86,0.5,0.0264,3e-05,4.04879]
[1778870945905,28.87,79195.32,0.5,0.02662,3e-05,4.07628]
[1778870950940,28.87,79204.45,0.5,0.02691,3e-05,4.11486]
[1778870955979,28.87,79204.38,0.5,0.02691,3e-05,4.11475]
[1778870961011,28.87,79201.42,0.5,0.02682,3e-05,4.10263]
[1778870966045,28.87,79202.39,0.5,0.02685,3e-05,4.10706]
[1778870971083,28.87,79209.92,0.5,0.02708,3e-05,4.13635]
[1778870976117,28.87,79208.26,0.5,0.02703,3e-05,4.12948]
[1778870981151,28.87,79207.43,0.5,0.027,3e-05,4.12614]
[1778870988200,28.87,79206.44,0.5,0.02697,3e-05,4.12215]
[1778870993236,28.87,79205.89,0.5,0.02696,3e-05,4.12078]
[1778870993582,28.87,79205.89,0.5,0.02696,3e-05,4.12078]
[1778870994242,28.87,79205.94,0.5,0.02697,3e-05,4.12101]
[1778870997264,28.87,79216.27,0.5,0.0273,3e-05,4.16468]
[1778870998398,28.87,79216.27,0.5,0.0273,3e-05,4.16468]
[1778870999375,28.87,79218.06,0.5,0.02736,3e-05,4.17222]
[1778870999378,28.87,79225.86,0.5,0.02762,3e-05,4.20537]
[1778871005323,28.87,79220.66,0.5,0.02744,3e-05,4.18251]
[1778871010358,28.87,79220.52,0.5,0.02743,3e-05,4.18129]
[1778871015390,28.87,79227.55,0.5,0.02766,3e-05,4.21056]
[1778871020425,28.87,79228.44,0.5,0.02768,3e-05,4.21328]
[1778871025461,28.86,79227.48,0.5,0.02764,3e-05,4.20815]
[1778871030594,28.86,79227.15,0.5,0.02762,3e-05,4.20573]
[1778871036538,28.86,79226.17,0.5,0.02756,3e-05,4.19765]
[1778871041249,28.86,79226.06,0.5,0.02756,3e-05,4.19661]
[1778871041301,28.86,79226.06,0.5,0.02756,3e-05,4.19661]
[1778871041386,28.86,79225.72,0.5,0.02754,3e-05,4.19477]
[1778871044407,28.86,79225.57,0.5,0.02753,3e-05,4.19394]
[1778871044477,28.86,79225.58,0.5,0.02753,3e-05,4.1936]
[1778871046609,28.86,79213.19,0.5,0.02712,3e-05,4.14052]
[1778871049300,28.86,79208.34,0.5,0.02696,3e-05,4.12006]
[1778871049465,28.86,79208.34,0.5,0.02696,3e-05,4.12006]
[1778871049485,28.86,79209.07,0.5,0.02698,3e-05,4.12302]
[1778871050287,28.86,79209.07,0.5,0.02698,3e-05,4.12302]
[1778871050305,28.86,79209.07,0.5,0.02698,3e-05,4.12302]
[1778871050382,28.86,79213.75,0.5,0.02714,3e-05,4.1427]
[1778871055672,28.85,79223.56,0.5,0.02745,3e-05,4.18371]
[1778871060804,28.85,79220.66,0.5,0.02735,3e-05,4.17054]
[1778871066750,28.85,79220.73,0.5,0.02735,3e-05,4.1699]
[1778871071787,28.85,79227.47,0.5,0.02756,3e-05,4.19759]
[1778871076825,28.84,79223.18,0.5,0.0274,3e-05,4.1769]
[1778871078833,28.84,79213.17,0.5,0.02705,3e-05,4.13134]
[1778871083868,28.82,79208.63,0.5,0.02684,3e-05,4.10468]
[1778871087915,28.81,79192.82,0.5,0.02628,3e-05,4.03273]
[1778871089120,28.81,79192.82,0.5,0.02628,3e-05,4.03273]
[1778871089164,28.81,79184.63,0.5,0.02602,3e-05,3.99884]
[1778871092947,28.81,79176.64,0.5,0.02574,3e-05,3.9612]
[1778871098990,28.81,79178.12,0.5,0.02579,3e-05,3.96845]
[1778871104025,28.81,79177.85,0.5,0.02579,3e-05,3.9683]
[1778871109061,28.82,79176.82,0.5,0.02577,3e-05,3.96499]
[1778871111757,28.82,79175.71,0.5,0.02574,3e-05,3.96081]
[1778871111815,28.82,79175.71,0.5,0.02574,3e-05,3.96081]
[1778871112085,28.82,79175.71,0.5,0.02574,3e-05,3.961]
[1778871112772,28.82,79175.71,0.5,0.02574,3e-05,3.961]
[1778871112836,28.82,79175.71,0.5,0.02574,3e-05,3.961]
[1778871113088,28.82,79178.44,0.5,0.02582,3e-05,3.97239]
[1778871115773,28.82,79182.62,0.5,0.02596,3e-05,3.98989]
[1778871116302,28.82,79182.62,0.5,0.02596,3e-05,3.98989]
[1778871116402,28.82,79182.62,0.5,0.02596,3e-05,3.98989]
[1778871116491,28.82,79185.2,0.5,0.02604,3e-05,4.00082]
[1778871119179,28.82,79193.4,0.5,0.02631,3e-05,4.03491]
[1778871119206,28.82,79193.4,0.5,0.02631,3e-05,4.03491]
[1778871119307,28.82,79195.56,0.5,0.02638,3e-05,4.04404]
[1778871121841,28.82,79195.23,0.5,0.02637,3e-05,4.04283]
[1778871122152,28.82,79197.72,0.5,0.02645,3e-05,4.05319]
[1778871124010,28.82,79200.12,0.5,0.02652,3e-05,4.06326]
[1778871124166,28.82,79202.95,0.5,0.02662,3e-05,4.07514]
[1778871129201,28.82,79204.67,0.5,0.02667,3e-05,4.08245]
[1778871134235,28.82,79206.42,0.5,0.02673,3e-05,4.08985]
[1778871139271,28.82,79211.74,0.5,0.0269,3e-05,4.11207]
[1778871144307,28.82,79209.4,0.5,0.02682,3e-05,4.10207]
[1778871149341,28.82,79210.7,0.5,0.02687,3e-05,4.10735]
[1778871155384,28.82,79212.67,0.5,0.02691,3e-05,4.1126]
[1778871160418,28.82,79212.27,0.5,0.02689,3e-05,4.11054]
[1778871165454,28.82,79215.33,0.5,0.02699,3e-05,4.12287]
[1778871165788,28.82,79215.33,0.5,0.02699,3e-05,4.12287]
[1778871166462,28.82,79220.69,0.5,0.02716,3e-05,4.14539]
[1778871171578,28.81,79224.71,0.5,0.02729,3e-05,4.16168]
[1778871174155,28.81,79223.8,0.5,0.02726,3e-05,4.15753]
[1778871174189,28.81,79223.8,0.5,0.02726,3e-05,4.15753]
[1778871174516,28.81,79218.19,0.5,0.02707,3e-05,4.13367]
[1778871177134,28.81,79215.79,0.5,0.02699,3e-05,4.12337]
[1778871177538,28.81,79215.62,0.5,0.02699,3e-05,4.12257]
[1778871182572,28.81,79221.6,0.5,0.02718,3e-05,4.14738]
[1778871183222,28.81,79221.6,0.5,0.02718,3e-05,4.14738]
[1778871183339,28.81,79221.6,0.5,0.02718,3e-05,4.14738]
[1778871183580,28.81,79225.46,0.5,0.0273,3e-05,4.1636]
[1778871184223,28.81,79225.46,0.5,0.0273,3e-05,4.1636]
[1778871184301,28.81,79225.46,0.5,0.0273,3e-05,4.1636]
[1778871184587,28.81,79227.03,0.5,0.02736,3e-05,4.17011]
[1778871189621,28.81,79225.68,0.5,0.0273,3e-05,4.16358]
[1778871194656,28.81,79225.34,0.5,0.02729,3e-05,4.16137]
[1778871199693,28.81,79223.28,0.5,0.02721,3e-05,4.15187]
[1778871201788,28.81,79236.54,0.5,0.02765,3e-05,4.20798]
[1778871204471,28.81,79236.54,0.5,0.02765,3e-05,4.20776]
[1778871204499,28.81,79238.64,0.5,0.02771,3e-05,4.21631]
[1778871205788,28.81,79238.64,0.5,0.02771,3e-05,4.21631]
[1778871205888,28.81,79238.64,0.5,0.02771,3e-05,4.21631]
[1778871205889,28.8,79237.72,0.5,0.02768,3e-05,4.21214]
[1778871207997,28.8,79237.13,0.5,0.02766,3e-05,4.20941]
[1778871208061,28.8,79237.13,0.5,0.02766,3e-05,4.20941]
[1778871208162,28.8,79219.92,0.5,0.02709,3e-05,4.13603]
[1778871211345,28.8,79219.94,0.5,0.02709,3e-05,4.13596]
[1778871211441,28.8,79219.49,0.5,0.02706,3e-05,4.13129]
[1778871211789,28.8,79218.95,0.5,0.02704,3e-05,4.12893]
[1778871212793,28.8,79195.17,0.5,0.02627,3e-05,4.02942]
[1778871214835,28.8,79189.9,0.5,0.0261,3e-05,4.00772]
[1778871214894,28.8,79191.18,0.5,0.02615,3e-05,4.01315]
[1778871220848,28.81,79190.99,0.5,0.02615,3e-05,4.01316]
[1778871221917,28.81,79190.99,0.5,0.02615,3e-05,4.01316]
[1778871222020,28.81,79190.99,0.5,0.02615,3e-05,4.01316]
[1778871222064,28.81,79190.01,0.5,0.02612,3e-05,4.00923]
[1778871227897,28.81,79198.04,0.5,0.02638,3e-05,4.04331]
[1778871232933,28.81,79196.59,0.5,0.02634,3e-05,4.03782]
[1778871237967,28.81,79197.04,0.5,0.02635,3e-05,4.04022]
[1778871243002,28.81,79200.11,0.5,0.02646,3e-05,4.05343]
[1778871248037,28.81,79197.49,0.5,0.02637,3e-05,4.04286]
[1778871254079,28.81,79196.77,0.5,0.02636,3e-05,4.04053]
[1778871260121,28.81,79197.44,0.5,0.02638,3e-05,4.04404]
[1778871265156,28.81,79197.51,0.5,0.02639,3e-05,4.04497]
[1778871268177,28.82,79208.85,0.5,0.02676,3e-05,4.09266]
[1778871270906,28.82,79208.15,0.5,0.02674,3e-05,4.08977]
[1778871270910,28.82,79208.15,0.5,0.02674,3e-05,4.08977]
[1778871271203,28.82,79207.91,0.5,0.02671,3e-05,4.08619]
[1778871272596,28.82,79207.91,0.5,0.02671,3e-05,4.08619]
[1778871272663,28.82,79226.92,0.5,0.02734,3e-05,4.16647]
[1778871273908,28.82,79226.92,0.5,0.02734,3e-05,4.16647]
[1778871274224,28.82,79228.01,0.5,0.02737,3e-05,4.17102]
[1778871279254,28.81,79232.31,0.5,0.02751,3e-05,4.18879]
[1778871284289,28.81,79235.16,0.5,0.0276,3e-05,4.20018]
[1778871289324,28.81,79241.94,0.5,0.02782,3e-05,4.22844]
[1778871294360,28.81,79240.0,0.5,0.02775,3e-05,4.21927]
[1778871299395,28.81,79241.45,0.5,0.02779,3e-05,4.22459]
[1778871301577,28.81,79241.0,0.5,0.02777,3e-05,4.22266]
[1778871301644,28.81,79233.05,0.5,0.02751,3e-05,4.18836]
[1778871304190,28.81,79229.68,0.5,0.02739,3e-05,4.17386]
[1778871304432,28.81,79229.4,0.5,0.02738,3e-05,4.17261]
[1778871309467,28.81,79228.01,0.5,0.02733,3e-05,4.16642]
[1778871314501,28.81,79222.06,0.5,0.02714,3e-05,4.14091]
[1778871319537,28.81,79223.25,0.5,0.02717,3e-05,4.14563]
[1778871324575,28.8,79232.55,0.5,0.02748,3e-05,4.18464]
[1778871329610,28.8,79244.95,0.5,0.02788,3e-05,4.23706]
[1778871334644,28.8,79251.14,0.5,0.02807,3e-05,4.26012]
[1778871339678,28.8,79253.64,0.5,0.02815,3e-05,4.27007]
[1778871344713,28.8,79265.7,0.5,0.02855,3e-05,4.32159]
[1778871350756,28.8,79269.16,0.5,0.02866,3e-05,4.33539]
[1778871355791,28.79,79269.64,0.5,0.02867,3e-05,4.33647]
[1778871360825,28.79,79268.73,0.5,0.02863,3e-05,4.33155]
[1778871365860,28.79,79274.1,0.5,0.0288,3e-05,4.35407]
[1778871371125,28.79,79281.73,0.5,0.02906,3e-05,4.38671]
[1778871371169,28.79,79283.78,0.5,0.02913,3e-05,4.39549]
[1778871376941,28.79,79282.56,0.5,0.02907,3e-05,4.38831]
[1778871381976,28.78,79284.75,0.5,0.02914,3e-05,4.39637]
[1778871386756,28.78,79280.49,0.5,0.02898,3e-05,4.3766]
[1778871386835,28.78,79280.49,0.5,0.02898,3e-05,4.3766]
[1778871386839,28.78,79279.88,0.5,0.02896,3e-05,4.37332]
[1778871389786,28.78,79286.34,0.5,0.02918,3e-05,4.40152]
[1778871389862,28.78,79290.39,0.5,0.02931,4e-05,4.41871]
[1778871395068,28.77,79288.99,0.5,0.02923,3e-05,4.40785]
[1778871400103,28.77,79284.2,0.5,0.02905,3e-05,4.38488]
[1778871405138,28.77,79281.71,0.5,0.02895,3e-05,4.37229]
[1778871410172,28.77,79280.88,0.5,0.02891,3e-05,4.36707]
[1778871415209,28.76,79280.33,0.5,0.02888,3e-05,4.36311]
[1778871418229,28.76,79269.96,0.5,0.02851,3e-05,4.31674]
[1778871421251,28.76,79264.35,0.5,0.02832,3e-05,4.29164]
[1778871423346,28.76,79271.18,0.5,0.02855,3e-05,4.32105]
[1778871430318,28.76,79269.71,0.5,0.02849,3e-05,4.31309]
[1778871435353,28.75,79272.05,0.5,0.02856,3e-05,4.3223]
[1778871440389,28.75,79272.37,0.5,0.02856,3e-05,4.32269]
[1778871445423,28.75,79273.19,0.5,0.02858,3e-05,4.32531]
[1778871450458,28.75,79265.86,0.5,0.02832,3e-05,4.29239]
[1778871455493,28.75,79258.55,0.5,0.02805,3e-05,4.25729]
[1778871460528,28.75,79261.25,0.5,0.02814,3e-05,4.2684]
[1778871465568,28.75,79258.33,0.5,0.02804,3e-05,4.2551]
[1778871473619,28.75,79252.07,0.5,0.02782,3e-05,4.22776]
[1778871475192,28.75,79247.85,0.5,0.02768,3e-05,4.20958]
[1778871475324,28.75,79247.85,0.5,0.02768,3e-05,4.20958]
[1778871475638,28.75,79243.23,0.5,0.02753,3e-05,4.18977]
[1778871477651,28.75,79229.72,0.5,0.02708,3e-05,4.13239]
[1778871481676,28.75,79219.27,0.5,0.02674,3e-05,4.08874]
[1778871483700,28.75,79217.19,0.5,0.02668,3e-05,4.08015]
[1778871483780,28.75,79218.16,0.5,0.02671,3e-05,4.08435]
[1778871489733,28.75,79221.3,0.5,0.02682,3e-05,4.0982]
[1778871494767,28.75,79226.08,0.5,0.02697,3e-05,4.1186]
[1778871500809,28.75,79228.26,0.5,0.02705,3e-05,4.12799]
[1778871505194,28.75,79227.0,0.5,0.02701,3e-05,4.12274]
[1778871505300,28.75,79227.0,0.5,0.02701,3e-05,4.12274]
[1778871505845,28.75,79227.33,0.5,0.02702,3e-05,4.12416]
[1778871507898,28.75,79224.21,0.5,0.02691,3e-05,4.11102]
[1778871508002,28.75,79224.21,0.5,0.02691,3e-05,4.11102]
[1778871507981,28.75,79221.82,0.5,0.02684,3e-05,4.10099]
[1778871508865,28.75,79221.82,0.5,0.02684,3e-05,4.10105]
[1778871513980,28.75,79220.74,0.5,0.02679,3e-05,4.09407]
[1778871519942,28.75,79217.08,0.5,0.02667,3e-05,4.07908]
[1778871524979,28.75,79217.98,0.5,0.0267,3e-05,4.08322]
[1778871530013,28.75,79217.18,0.5,0.02668,3e-05,4.08014]
[1778871535047,28.75,79214.45,0.5,0.02659,3e-05,4.06902]
[1778871541089,28.75,79213.74,0.5,0.02657,3e-05,4.06648]
[1778871546126,28.75,79217.27,0.5,0.02669,3e-05,4.08151]
[1778871551160,28.75,79220.51,0.5,0.0268,3e-05,4.09524]
[1778871556195,28.75,79219.65,0.5,0.02677,3e-05,4.09165]
[1778871561229,28.75,79230.46,0.5,0.02712,3e-05,4.1372]
[1778871566266,28.75,79229.45,0.5,0.02709,3e-05,4.13261]
[1778871571300,28.75,79230.38,0.5,0.0271,3e-05,4.13354]
[1778871576335,28.75,79234.82,0.5,0.02724,3e-05,4.15194]
[1778871581371,28.75,79241.29,0.5,0.02745,3e-05,4.17891]
[1778871586405,28.75,79241.3,0.5,0.02745,3e-05,4.17835]
[1778871591440,28.75,79240.23,0.5,0.02741,3e-05,4.17323]
[1778871596478,28.75,79229.05,0.5,0.02703,3e-05,4.12528]
[1778871597784,28.75,79229.05,0.5,0.02703,3e-05,4.12528]
[1778871597884,28.75,79218.71,0.5,0.0267,3e-05,4.08163]
[1778871599296,28.75,79218.71,0.5,0.0267,3e-05,4.08163]
[1778871599498,28.75,79216.27,0.5,0.02662,3e-05,4.07143]
[1778871604614,28.75,79220.59,0.5,0.02676,3e-05,4.08981]
[1778871609357,28.75,79224.86,0.5,0.0269,3e-05,4.10791]
[1778871609757,28.75,79224.86,0.5,0.0269,3e-05,4.10791]
[1778871615611,28.75,79227.39,0.5,0.02698,3e-05,4.11848]
[1778871620330,28.75,79224.04,0.5,0.02687,3e-05,4.10428]
[1778871620531,28.75,79224.04,0.5,0.02687,3e-05,4.10428]
[1778871622660,28.75,79204.88,0.5,0.02625,3e-05,4.02416]
[1778871624050,28.75,79204.88,0.5,0.02625,3e-05,4.02416]
[1778871624081,28.75,79212.7,0.5,0.0265,3e-05,4.05698]
[1778871629710,28.75,79212.17,0.5,0.02649,3e-05,4.0551]
[1778871633592,28.75,79216.93,0.5,0.02663,3e-05,4.07257]
[1778871633737,28.75,79216.95,0.5,0.02663,3e-05,4.07265]
[1778871634605,28.75,79216.95,0.5,0.02663,3e-05,4.07265]
[1778871634832,28.75,79212.46,0.5,0.02649,3e-05,4.05394]
[1778871640787,28.75,79212.28,0.5,0.02648,3e-05,4.0536]
[1778871643405,28.75,79214.28,0.5,0.02655,3e-05,4.06205]
[1778871643807,28.75,79214.99,0.5,0.02657,3e-05,4.06507]
[1778871648848,28.75,79214.68,0.5,0.02656,3e-05,4.06393]
[1778871653878,28.75,79213.78,0.5,0.02654,3e-05,4.06041]
[1778871658920,28.75,79213.52,0.5,0.02653,3e-05,4.0597]
[1778871663329,28.75,79219.97,0.5,0.02674,3e-05,4.0868]
[1778871663948,28.75,79220.31,0.5,0.02675,3e-05,4.08824]
[1778871664389,28.75,79220.31,0.5,0.02675,3e-05,4.08824]
[1778871665046,28.75,79221.24,0.5,0.02678,3e-05,4.09216]
[1778871666949,28.75,79221.24,0.5,0.02678,3e-05,4.09217]
[1778871667000,28.75,79222.15,0.5,0.02681,3e-05,4.09601]
[1778871670439,28.75,79222.17,0.5,0.02681,3e-05,4.09617]
[1778871670996,28.75,79222.06,0.5,0.02681,3e-05,4.09573]
[1778871672440,28.75,79223.12,0.5,0.02684,3e-05,4.10023]
[1778871672740,28.75,79223.12,0.5,0.02684,3e-05,4.10023]
[1778871681192,28.75,79228.8,0.5,0.02703,3e-05,4.12444]
[1778871682073,28.75,79227.27,0.5,0.02698,3e-05,4.11807]
[1778871683926,28.75,79225.61,0.5,0.02693,3e-05,4.11113]
[1778871684087,28.75,79224.77,0.5,0.0269,3e-05,4.10765]
[1778871685918,28.75,79224.71,0.5,0.0269,3e-05,4.10745]
[1778871686101,28.75,79224.71,0.5,0.0269,3e-05,4.1075]
[1778871691136,28.75,79224.63,0.5,0.02688,3e-05,4.10475]
[1778871692612,28.75,79225.45,0.5,0.02691,3e-05,4.10825]
[1778871693160,28.75,79225.31,0.5,0.02691,3e-05,4.1077]
[1778871693475,28.75,79225.31,0.5,0.02691,3e-05,4.1077]
[1778871693712,28.75,79225.31,0.5,0.02691,3e-05,4.1077]
[1778871694166,28.75,79213.94,0.5,0.02654,3e-05,4.06004]
[1778871695173,28.75,79191.94,0.5,0.02584,3e-05,3.96901]
[1778871697289,28.76,79183.63,0.5,0.02558,3e-05,3.93555]
[1778871697838,28.76,79183.63,0.5,0.02558,3e-05,3.93555]
[1778871698193,28.76,79183.17,0.5,0.02557,3e-05,3.93399]
[1778871698402,28.76,79183.17,0.5,0.02557,3e-05,3.93399]
[1778871698518,28.76,79183.17,0.5,0.02557,3e-05,3.93399]
[1778871699205,28.76,79182.62,0.5,0.02555,3e-05,3.93207]
[1778871701214,28.76,79165.15,0.5,0.02502,3e-05,3.86192]
[1778871705361,28.76,79157.67,0.5,0.0248,3e-05,3.83381]
[1778871706249,28.76,79158.25,0.5,0.02482,3e-05,3.83663]
[1778871711288,28.77,79159.47,0.5,0.02488,3e-05,3.84399]
[1778871713302,28.77,79172.38,0.5,0.02528,3e-05,3.89697]
[1778871718339,28.77,79176.29,0.5,0.02542,3e-05,3.91477]
[1778871720455,28.77,79178.68,0.5,0.0255,3e-05,3.92487]
[1778871720483,28.77,79178.68,0.5,0.0255,3e-05,3.92487]
[1778871720521,28.77,79174.48,0.5,0.02537,3e-05,3.90811]
[1778871725172,28.78,79171.92,0.5,0.0253,3e-05,3.89885]
[1778871725197,28.78,79177.89,0.5,0.02549,3e-05,3.92386]
[1778871726988,28.78,79178.78,0.5,0.02552,3e-05,3.92749]
[1778871727118,28.78,79178.78,0.5,0.02552,3e-05,3.92749]
[1778871727159,28.78,79179.07,0.5,0.02553,3e-05,3.92935]
[1778871727988,28.78,79179.07,0.5,0.02553,3e-05,3.92935]
[1778871728099,28.78,79179.07,0.5,0.02553,3e-05,3.92935]
[1778871728182,28.78,79178.53,0.5,0.02552,3e-05,3.92748]
[1778871733442,28.78,79179.84,0.5,0.02557,3e-05,3.93447]
[1778871737471,28.79,79168.85,0.5,0.02524,3e-05,3.89113]
[1778871742506,28.79,79164.45,0.5,0.02512,3e-05,3.8753]
[1778871747541,28.79,79165.71,0.5,0.02517,3e-05,3.88233]
[1778871752539,28.8,79165.89,0.5,0.02517,3e-05,3.88199]
[1778871752583,28.8,79164.44,0.5,0.02513,3e-05,3.8765]
[1778871757612,28.8,79164.52,0.5,0.02515,3e-05,3.87872]
[1778871762450,28.8,79162.97,0.5,0.02511,3e-05,3.87359]
[1778871762547,28.8,79162.97,0.5,0.02511,3e-05,3.87359]
[1778871762648,28.8,79163.13,0.5,0.02512,3e-05,3.87501]
[1778871765859,28.81,79155.95,0.5,0.02491,3e-05,3.8469]
[1778871765965,28.81,79155.95,0.5,0.02491,3e-05,3.8469]
[1778871766066,28.81,79154.09,0.5,0.02486,3e-05,3.84031]
[1778871768914,28.81,79156.0,0.5,0.02492,3e-05,3.84841]
[1778871768966,28.81,79161.65,0.5,0.0251,3e-05,3.87198]
[1778871774731,28.81,79164.67,0.5,0.02521,3e-05,3.88601]
[1778871779767,28.82,79164.05,0.5,0.0252,3e-05,3.88533]
[1778871784801,28.82,79164.68,0.5,0.02523,3e-05,3.8897]
[1778871789837,28.82,79166.13,0.5,0.02529,3e-05,3.89736]
[1778871795882,28.83,79167.06,0.5,0.02534,3e-05,3.90355]
[1778871803934,28.83,79167.75,0.5,0.02538,3e-05,3.90905]
[1778871808973,28.84,79153.57,0.5,0.02496,3e-05,3.85359]
[1778871815013,28.84,79150.74,0.5,0.02488,3e-05,3.84224]
[1778871820048,28.85,79149.58,0.5,0.02486,3e-05,3.83974]
[1778871820850,28.85,79149.58,0.5,0.02486,3e-05,3.83974]
[1778871820951,28.85,79149.58,0.5,0.02486,3e-05,3.83974]
[1778871820955,28.85,79149.23,0.5,0.02485,3e-05,3.83877]
[1778871826091,28.85,79133.92,0.5,0.0244,3e-05,3.78011]
[1778871830933,28.86,79130.56,0.5,0.02432,3e-05,3.76899]
[1778871831126,28.86,79125.45,0.5,0.02417,3e-05,3.74945]
[1778871833139,28.87,79114.89,0.5,0.02391,3e-05,3.71532]
[1778871833881,28.87,79114.89,0.5,0.02391,3e-05,3.71532]
[1778871833998,28.87,79114.89,0.5,0.02391,3e-05,3.71532]
[1778871834153,28.88,79110.5,0.5,0.02384,3e-05,3.70499]
[1778871835417,28.88,79108.21,0.5,0.02377,3e-05,3.69608]
[1778871836167,28.9,79100.44,0.5,0.02359,3e-05,3.67275]
[1778871838196,28.9,79076.73,0.5,0.02291,3e-05,3.58185]
[1778871839205,28.9,79063.16,0.5,0.02253,3e-05,3.53058]
[1778871840195,28.9,79063.16,0.5,0.02253,3e-05,3.53058]
[1778871840240,28.92,79063.29,0.5,0.02261,3e-05,3.54173]
[1778871843808,28.97,79058.99,0.5,0.0227,3e-05,3.55288]
[1778871844240,28.97,79045.01,0.5,0.0223,3e-05,3.50052]
[1778871845465,29.01,79051.34,0.5,0.02262,3e-05,3.54219]
[1778871846361,29.03,79080.15,0.5,0.0235,3e-05,3.65907]
[1778871846458,29.03,79080.15,0.5,0.0235,3e-05,3.65907]
[1778871847260,29.04,79080.15,0.5,0.02355,3e-05,3.66605]
[1778871847523,29.04,79080.15,0.5,0.02355,3e-05,3.66605]
[1778871848267,29.04,79084.45,0.5,0.02368,3e-05,3.68328]
[1778871853303,29.06,79086.17,0.5,0.0238,3e-05,3.69903]
[1778871854835,29.06,79087.67,0.5,0.02385,3e-05,3.70546]
[1778871855316,29.07,79092.42,0.5,0.02403,3e-05,3.72999]
[1778871858341,29.1,79103.31,0.5,0.02448,3e-05,3.78833]
[1778871863372,29.13,79095.86,0.5,0.02438,3e-05,3.77466]
[1778871868407,29.15,79103.24,0.5,0.02465,3e-05,3.81025]
[1778871873442,29.15,79104.28,0.5,0.02468,3e-05,3.81401]
[1778871878478,29.15,79112.03,0.5,0.02493,3e-05,3.84686]
[1778871879488,29.16,79096.46,0.5,0.02447,3e-05,3.78579]
[1778871880495,29.16,79084.32,0.5,0.02411,3e-05,3.73887]
[1778871882887,29.16,79084.32,0.5,0.02411,3e-05,3.73944]
[1778871882941,29.16,79068.42,0.5,0.02365,3e-05,3.67856]
[1778871884262,29.16,79068.42,0.5,0.02365,3e-05,3.67856]
[1778871884358,29.16,79053.22,0.5,0.02323,3e-05,3.62172]
[1778871889562,29.17,79047.13,0.5,0.02308,3e-05,3.60256]
[1778871894596,29.19,79048.23,0.5,0.0232,3e-05,3.61852]
[1778871896725,29.2,79060.29,0.5,0.02356,3e-05,3.66598]
[1778871902656,29.2,79059.78,0.5,0.02358,3e-05,3.66819]
[1778871905677,29.21,79069.66,0.5,0.02388,3e-05,3.70817]
[1778871910711,29.21,79070.76,0.5,0.02393,3e-05,3.71543]
[1778871916865,29.22,79075.91,0.5,0.02411,3e-05,3.73886]
[1778871919774,29.22,79065.93,0.5,0.02383,3e-05,3.70197]
[1778871924811,29.23,79068.18,0.5,0.02392,3e-05,3.71368]
[1778871929845,29.24,79061.99,0.5,0.02377,3e-05,3.69289]
[1778871932586,29.24,79061.34,0.5,0.02374,3e-05,3.68911]
[1778871932752,29.24,79061.34,0.5,0.02374,3e-05,3.68911]
[1778871932874,29.24,79061.34,0.5,0.02375,3e-05,3.68973]
[1778871933586,29.24,79061.34,0.5,0.02375,3e-05,3.68973]
[1778871933656,29.24,79061.34,0.5,0.02375,3e-05,3.68973]
[1778871933880,29.24,79061.37,0.5,0.02375,3e-05,3.69046]
[1778871935793,29.24,79061.37,0.5,0.02376,3e-05,3.69107]
[1778871935891,29.24,79061.2,0.5,0.02376,3e-05,3.69103]
[1778871940926,29.25,79070.31,0.5,0.02404,3e-05,3.72915]
[1778871946268,29.25,79069.69,0.5,0.02404,3e-05,3.72888]
[1778871946307,29.25,79069.69,0.5,0.02404,3e-05,3.72888]
[1778871946322,29.26,79068.44,0.5,0.02401,3e-05,3.72512]
[1778871947268,29.26,79068.44,0.5,0.02401,3e-05,3.72512]
[1778871947359,29.26,79068.44,0.5,0.02401,3e-05,3.72512]
[1778871947369,29.26,79067.78,0.5,0.024,3e-05,3.72311]
[1778871953011,29.26,79067.15,0.5,0.024,3e-05,3.72336]
[1778871958049,29.27,79074.76,0.5,0.02425,3e-05,3.75602]
[1778871962081,29.27,79086.65,0.5,0.02462,3e-05,3.8042]
[1778871967221,29.28,79084.15,0.5,0.02456,3e-05,3.79638]
[1778871971344,29.28,79092.83,0.5,0.02482,3e-05,3.83158]
[1778871971400,29.28,79092.83,0.5,0.02482,3e-05,3.83158]
[1778871971430,29.28,79084.48,0.5,0.02458,3e-05,3.79909]
[1778871973108,29.28,79084.48,0.5,0.02458,3e-05,3.79909]
[1778871973171,29.28,79060.72,0.5,0.02388,3e-05,3.70773]
[1778871976037,29.28,79063.19,0.5,0.02396,3e-05,3.71828]
[1778871976046,29.28,79063.19,0.5,0.02396,3e-05,3.71828]
[1778871976176,29.28,79063.25,0.5,0.02397,3e-05,3.71901]
[1778871981210,29.29,79068.65,0.5,0.02415,3e-05,3.74233]
[1778871982540,29.29,79068.65,0.5,0.02415,3e-05,3.74233]
[1778871982579,29.29,79068.32,0.5,0.02414,3e-05,3.74151]
[1778871983224,29.29,79068.32,0.5,0.02414,3e-05,3.74198]
[1778871986759,29.29,79067.83,0.5,0.02414,3e-05,3.74149]
[1778871987368,29.29,79068.76,0.5,0.02417,3e-05,3.74556]
[1778871990860,29.3,79071.08,0.5,0.02425,3e-05,3.75596]
[1778871991280,29.3,79069.67,0.5,0.0242,3e-05,3.74842]
[1778871991860,29.3,79069.67,0.5,0.0242,3e-05,3.74842]
[1778871992287,29.3,79070.09,0.5,0.02421,3e-05,3.75051]
[1778871997438,29.3,79071.3,0.5,0.02427,3e-05,3.75754]
[1778872001415,29.31,79071.75,0.5,0.02429,3e-05,3.7607]
[1778872001509,29.31,79071.75,0.5,0.02429,3e-05,3.7607]
[1778872001515,29.31,79082.56,0.5,0.02461,3e-05,3.8033]
[1778872007508,29.31,79099.87,0.5,0.02515,3e-05,3.8737]
[1778872007916,29.31,79099.87,0.5,0.02515,3e-05,3.8737]
[1778872007950,29.31,79099.87,0.5,0.02515,3e-05,3.8737]
[1778872008402,29.31,79099.87,0.5,0.02515,3e-05,3.87397]
[1778872013436,29.31,79096.8,0.5,0.02507,3e-05,3.86318]
[1778872016456,29.32,79085.05,0.5,0.02473,3e-05,3.81779]
[1778872019477,29.32,79074.22,0.5,0.02441,3e-05,3.77654]
[1778872022506,29.32,79065.74,0.5,0.02417,3e-05,3.74446]
[1778872022549,29.32,79062.88,0.5,0.02409,3e-05,3.73386]
[1778872028539,29.33,79064.18,0.5,0.02415,3e-05,3.74168]
[1778872033574,29.33,79064.08,0.5,0.02416,3e-05,3.74343]
[1778872038609,29.34,79063.15,0.5,0.02415,3e-05,3.74191]
[1778872038712,29.34,79063.15,0.5,0.02415,3e-05,3.74191]
[1778872038851,29.34,79063.15,0.5,0.02415,3e-05,3.74191]
[1778872039618,29.34,79062.61,0.5,0.02414,3e-05,3.74024]
[1778872041887,29.34,79070.53,0.5,0.02438,3e-05,3.7718]
[1778872042637,29.34,79073.78,0.5,0.02448,3e-05,3.78484]
[1778872047789,29.34,79073.6,0.5,0.02448,3e-05,3.78579]
[1778872053715,29.35,79069.18,0.5,0.02435,3e-05,3.76805]
[1778872058749,29.35,79073.61,0.5,0.0245,3e-05,3.78702]
[1778872063785,29.35,79075.57,0.5,0.02457,3e-05,3.79618]
[1778872068819,29.36,79075.09,0.5,0.02456,3e-05,3.79574]
[1778872073855,29.36,79073.53,0.5,0.02453,3e-05,3.79109]
[1778872078889,29.36,79076.57,0.5,0.02463,3e-05,3.80436]
[1778872083924,29.36,79078.37,0.5,0.02469,3e-05,3.81274]
[1778872088959,29.37,79077.24,0.5,0.02467,3e-05,3.80948]
[1778872093995,29.37,79076.82,0.5,0.02467,3e-05,3.80915]
[1778872099031,29.37,79076.82,0.5,0.02467,3e-05,3.81037]
[1778872102054,29.37,79086.78,0.5,0.02498,3e-05,3.8502]
[1778872107087,29.37,79099.68,0.5,0.02538,3e-05,3.9022]
[1778872112122,29.37,79101.84,0.5,0.02543,3e-05,3.90879]
[1778872117157,29.38,79099.57,0.5,0.02537,3e-05,3.90037]
[1778872122193,29.38,79097.46,0.5,0.02531,3e-05,3.89298]
[1778872123595,29.38,79097.46,0.5,0.02531,3e-05,3.89298]
[1778872123628,29.38,79097.46,0.5,0.02531,3e-05,3.89298]
[1778872123697,29.38,79101.49,0.5,0.02544,3e-05,3.90921]
[1778872124596,29.38,79101.49,0.5,0.02544,3e-05,3.90921]
[1778872124697,29.38,79101.84,0.5,0.02545,3e-05,3.91078]
[1778872125513,29.38,79101.84,0.5,0.02545,3e-05,3.91078]
[1778872125535,29.38,79101.84,0.5,0.02545,3e-05,3.91078]
[1778872125614,29.38,79101.78,0.5,0.02545,3e-05,3.9107]
[1778872127583,29.38,79101.78,0.5,0.02545,3e-05,3.9107]
[1778872127684,29.38,79102.28,0.5,0.02546,3e-05,3.91304]
[1778872132320,29.38,79101.45,0.5,0.02544,3e-05,3.91045]
[1778872132425,29.38,79101.45,0.5,0.02544,3e-05,3.91045]
[1778872132526,29.38,79100.97,0.5,0.02543,3e-05,3.90873]
[1778872133319,29.38,79100.97,0.5,0.02543,3e-05,3.90873]
[1778872133483,29.38,79100.97,0.5,0.02543,3e-05,3.90873]
[1778872133524,29.38,79100.8,0.5,0.02543,3e-05,3.90825]
[1778872139313,29.38,79103.52,0.5,0.02552,3e-05,3.92035]
[1778872146360,29.39,79107.91,0.5,0.02567,3e-05,3.93926]
[1778872148495,29.39,79094.51,0.5,0.02526,3e-05,3.88624]
[1778872154417,29.39,79092.1,0.5,0.0252,3e-05,3.87831]
[1778872159454,29.39,79092.69,0.5,0.02523,3e-05,3.88214]
[1778872164486,29.4,79096.32,0.5,0.02535,3e-05,3.89778]
[1778872166654,29.4,79096.31,0.5,0.02535,3e-05,3.89799]
[1778872166744,29.4,79085.48,0.5,0.02502,3e-05,3.85531]
[1778872166885,29.4,79085.48,0.5,0.02502,3e-05,3.85531]
[1778872167516,29.4,79084.62,0.5,0.025,3e-05,3.85223]
[1778872168637,29.4,79050.83,0.5,0.024,3e-05,3.72108]
[1778872169537,29.4,79050.83,0.5,0.024,3e-05,3.72108]
[1778872169627,29.4,79050.92,0.5,0.02401,3e-05,3.72197]
[1778872171347,29.4,79050.92,0.5,0.02401,3e-05,3.72251]
[1778872171385,29.4,79050.92,0.5,0.02401,3e-05,3.72251]
[1778872171538,29.4,79050.88,0.5,0.024,3e-05,3.72036]
[1778872176574,29.41,79052.06,0.5,0.02405,3e-05,3.72757]
[1778872178708,29.41,79064.98,0.5,0.02444,3e-05,3.77856]
[1778872184629,29.43,79069.19,0.5,0.02464,3e-05,3.80501]
[1778872189514,29.44,79068.11,0.5,0.02465,3e-05,3.80599]
[1778872189665,29.44,79067.82,0.5,0.02465,3e-05,3.80526]
[1778872194700,29.44,79066.46,0.5,0.02462,3e-05,3.80192]
[1778872197226,29.45,79065.48,0.5,0.0246,3e-05,3.79889]
[1778872197720,29.45,79065.85,0.5,0.02461,3e-05,3.80074]
[1778872201781,29.45,79057.23,0.5,0.02437,3e-05,3.76849]
[1778872202756,29.45,79053.85,0.5,0.02427,3e-05,3.75631]
[1778872207791,29.46,79049.37,0.5,0.02419,3e-05,3.74544]
[1778872212849,29.47,79046.59,0.5,0.02414,3e-05,3.738]
[1778872214438,29.47,79047.5,0.5,0.02417,3e-05,3.74281]
[1778872214520,29.47,79047.5,0.5,0.02417,3e-05,3.74281]
[1778872214865,29.48,79047.4,0.5,0.02418,3e-05,3.74371]
[1778872216984,29.48,79046.21,0.5,0.02417,3e-05,3.74171]
[1778872217023,29.48,79046.21,0.5,0.02417,3e-05,3.74171]
[1778872217883,29.48,79046.26,0.5,0.02418,3e-05,3.74319]
[1778872222919,29.49,79046.72,0.5,0.02421,3e-05,3.7482]
[1778872227955,29.49,79043.36,0.5,0.02414,3e-05,3.73768]
[1778872232947,29.5,79040.29,0.5,0.02405,3e-05,3.72547]
[1778872233048,29.5,79041.92,0.5,0.0241,3e-05,3.73226]
[1778872239031,29.51,79044.53,0.5,0.0242,3e-05,3.74546]
[1778872240368,29.51,79044.53,0.5,0.0242,3e-05,3.74546]
[1778872240424,29.51,79044.53,0.5,0.0242,3e-05,3.74546]
[1778872240469,29.52,79040.41,0.5,0.02412,3e-05,3.73472]
[1778872241640,29.52,79040.41,0.5,0.02412,3e-05,3.73472]
[1778872241737,29.54,79038.34,0.5,0.02414,3e-05,3.737]
[1778872242499,29.54,79038.34,0.5,0.02414,3e-05,3.737]
[1778872242600,29.55,79036.97,0.5,0.02414,3e-05,3.73697]
[1778872244129,29.55,79036.97,0.5,0.02414,3e-05,3.73697]
[1778872244170,29.56,79035.62,0.5,0.02414,3e-05,3.73703]
[1778872250108,29.62,79032.07,0.5,0.02426,3e-05,3.75286]
[1778872255144,29.66,79039.92,0.5,0.02465,3e-05,3.80408]
[1778872261186,29.68,79040.77,0.5,0.02477,3e-05,3.81913]
[1778872266221,29.68,79048.58,0.5,0.02501,3e-05,3.8511]
[1778872271256,29.69,79054.5,0.5,0.0252,3e-05,3.8756]
[1778872276291,29.69,79056.92,0.5,0.02528,3e-05,3.88634]
[1778872281330,29.69,79059.46,0.5,0.02537,3e-05,3.89752]
[1778872287371,29.69,79055.0,0.5,0.02525,3e-05,3.88147]
[1778872292403,29.71,79067.33,0.5,0.02564,3e-05,3.93285]
[1778872297441,29.71,79067.21,0.5,0.02566,3e-05,3.93509]
[1778872302473,29.71,79075.02,0.5,0.02591,3e-05,3.96707]
[1778872307510,29.71,79072.09,0.5,0.02582,3e-05,3.95606]
[1778872312545,29.72,79071.76,0.5,0.02582,3e-05,3.95543]
[1778872317581,29.72,79066.74,0.5,0.02567,3e-05,3.93631]
[1778872322616,29.72,79064.36,0.5,0.0256,3e-05,3.9275]
[1778872325636,29.72,79052.5,0.5,0.02525,3e-05,3.88157]
[1778872330674,29.72,79052.31,0.5,0.02526,3e-05,3.88206]
[1778872335707,29.73,79050.75,0.5,0.02525,3e-05,3.88139]
[1778872338748,29.74,79049.52,0.5,0.02525,3e-05,3.88122]
[1778872338834,29.75,79039.37,0.5,0.02496,3e-05,3.8439]
[1778872339349,29.75,79039.37,0.5,0.02496,3e-05,3.8439]
[1778872339735,29.75,79039.37,0.5,0.02499,3e-05,3.84674]
[1778872344517,29.78,79035.27,0.5,0.02496,3e-05,3.84306]
[1778872344691,29.78,79035.27,0.5,0.02496,3e-05,3.84306]
[1778872344773,29.78,79035.4,0.5,0.02499,3e-05,3.84653]
[1778872348319,29.8,79032.6,0.5,0.02497,3e-05,3.84478]
[1778872348370,29.8,79032.6,0.5,0.02497,3e-05,3.84478]
[1778872348799,29.81,79030.47,0.5,0.02493,3e-05,3.8396]
[1778872353834,29.84,79018.06,0.5,0.02466,3e-05,3.80324]
[1778872358869,29.87,79008.13,0.5,0.02451,3e-05,3.78262]
[1778872363903,29.9,79018.86,0.5,0.02495,3e-05,3.84076]
[1778872368938,29.91,79020.49,0.5,0.02501,3e-05,3.84828]
[1778872373973,29.91,79031.47,0.5,0.02535,3e-05,3.89209]
[1778872379008,29.91,79040.67,0.5,0.02563,3e-05,3.92891]
[1778872384046,29.91,79045.26,0.5,0.02577,3e-05,3.94752]
[1778872389082,29.91,79040.31,0.5,0.02562,3e-05,3.9284]
[1778872391095,29.91,79051.59,0.5,0.02597,3e-05,3.97326]
[1778872396130,29.91,79056.53,0.5,0.02612,3e-05,3.99307]
[1778872401166,29.91,79056.82,0.5,0.02613,3e-05,3.99439]
[1778872403942,29.91,79056.49,0.5,0.02612,3e-05,3.99311]
[1778872404036,29.91,79044.11,0.5,0.02575,3e-05,3.94414]
[1778872405716,29.91,79044.11,0.5,0.02575,3e-05,3.94414]
[1778872405855,29.91,79044.11,0.5,0.02575,3e-05,3.94414]
[1778872405857,29.91,79034.22,0.5,0.02545,3e-05,3.9055]
[1778872411237,29.92,79031.93,0.5,0.02537,3e-05,3.89492]
[1778872416272,29.92,79033.6,0.5,0.02543,3e-05,3.90246]
[1778872420300,29.92,79045.58,0.5,0.0258,3e-05,3.95028]
[1778872425335,29.92,79046.31,0.5,0.02582,3e-05,3.9537]
[1778872430475,29.92,79049.33,0.5,0.02592,3e-05,3.96612]
[1778872436414,29.92,79043.97,0.5,0.02576,3e-05,3.94547]
[1778872441447,29.92,79052.13,0.5,0.02601,3e-05,3.9784]
[1778872446484,29.92,79053.95,0.5,0.02607,3e-05,3.98602]
[1778872451518,29.93,79057.74,0.5,0.02619,3e-05,4.00143]
[1778872456552,29.93,79065.77,0.5,0.02644,3e-05,4.03365]
[1778872461587,29.93,79059.13,0.5,0.02624,3e-05,4.00712]
[1778872466622,29.93,79049.38,0.5,0.02594,3e-05,3.96866]
[1778872471663,29.93,79046.14,0.5,0.02583,3e-05,3.95368]
[1778872476696,29.93,79044.59,0.5,0.02578,3e-05,3.94808]
[1778872481732,29.93,79043.0,0.5,0.02574,3e-05,3.94231]
[1778872486766,29.93,79036.06,0.5,0.02554,3e-05,3.9157]
[1778872491801,29.93,79035.47,0.5,0.02552,3e-05,3.91418]
[1778872496838,29.93,79032.46,0.5,0.02544,3e-05,3.90329]
[1778872501874,29.94,79035.16,0.5,0.02553,3e-05,3.91479]
[1778872506907,29.94,79044.23,0.5,0.02581,3e-05,3.95117]
[1778872510663,29.94,79044.22,0.5,0.02581,3e-05,3.9515]
[1778872511035,29.94,79046.78,0.5,0.02589,3e-05,3.96173]
[1778872512509,29.94,79046.78,0.5,0.02589,3e-05,3.96183]
[1778872512569,29.94,79046.78,0.5,0.02589,3e-05,3.96183]
[1778872512949,29.94,79047.29,0.5,0.02591,3e-05,3.96395]
[1778872517985,29.94,79056.19,0.5,0.02618,3e-05,3.99958]
[1778872523019,29.94,79059.52,0.5,0.02629,3e-05,4.01302]
[1778872528057,29.94,79062.04,0.5,0.02637,3e-05,4.02314]
[1778872533092,29.94,79063.35,0.5,0.02639,3e-05,4.02564]
[1778872538126,29.94,79063.35,0.5,0.02639,3e-05,4.02556]
[1778872543161,29.94,79063.24,0.5,0.02638,3e-05,4.02503]
[1778872548195,29.94,79062.81,0.5,0.02637,3e-05,4.02322]
[1778872553231,29.94,79062.51,0.5,0.02636,3e-05,4.02194]
[1778872558266,29.94,79064.24,0.5,0.02641,3e-05,4.02875]
[1778872562222,29.94,79062.99,0.5,0.02637,3e-05,4.02366]
[1778872562263,29.94,79063.01,0.5,0.02637,3e-05,4.02372]
[1778872562315,29.94,79063.01,0.5,0.02637,3e-05,4.02372]
[1778872562379,29.94,79051.88,0.5,0.02603,3e-05,3.97932]
[1778872565040,29.94,79051.88,0.5,0.02603,3e-05,3.97929]
[1778872565136,29.94,79056.08,0.5,0.02616,3e-05,3.9961]
[1778872565745,29.94,79056.08,0.5,0.02616,3e-05,3.9961]
[1778872565846,29.94,79055.21,0.5,0.02613,3e-05,3.99265]
[1778872570356,29.94,79044.49,0.5,0.0258,3e-05,3.94973]
[1778872575390,29.94,79051.55,0.5,0.02602,3e-05,3.97808]
[1778872580679,29.94,79050.16,0.5,0.02598,3e-05,3.97276]
[1778872580786,29.94,79054.11,0.5,0.0261,3e-05,3.98851]
[1778872583580,29.94,79060.96,0.5,0.02631,3e-05,4.01592]
[1778872583582,29.94,79066.11,0.5,0.02647,3e-05,4.03653]
[1778872587136,29.94,79069.19,0.5,0.02657,3e-05,4.04882]
[1778872587143,29.94,79069.86,0.5,0.02659,3e-05,4.05135]
[1778872592516,29.94,79066.23,0.5,0.02645,3e-05,4.03368]
[1778872597551,29.94,79062.61,0.5,0.02634,3e-05,4.01887]
[1778872602586,29.94,79063.6,0.5,0.02637,3e-05,4.02245]
[1778872607622,29.93,79070.8,0.5,0.02659,3e-05,4.05073]
[1778872612659,29.93,79075.6,0.5,0.02672,3e-05,4.06749]
[1778872613668,29.93,79075.6,0.5,0.02672,3e-05,4.06749]
[1778872613772,29.93,79075.6,0.5,0.02672,3e-05,4.06749]
[1778872613805,29.93,79083.17,0.5,0.02695,3e-05,4.09801]
[1778872615314,29.93,79083.17,0.5,0.02695,3e-05,4.09801]
[1778872615680,29.93,79084.24,0.5,0.02697,3e-05,4.10039]
[1778872620623,29.92,79086.34,0.5,0.02702,3e-05,4.1062]
[1778872620644,29.92,79086.34,0.5,0.02702,3e-05,4.1062]
[1778872620737,29.92,79086.08,0.5,0.02701,3e-05,4.10493]
[1778872624632,29.92,79082.68,0.5,0.02689,3e-05,4.09045]
[1778872624728,29.92,79082.68,0.5,0.02689,3e-05,4.09045]
[1778872624745,29.92,79081.78,0.5,0.02686,3e-05,4.0866]
[1778872627921,29.92,79080.65,0.5,0.02683,3e-05,4.08162]
[1778872628002,29.92,79079.38,0.5,0.02678,3e-05,4.07608]
[1778872631734,29.92,79080.07,0.5,0.0268,3e-05,4.07849]
[1778872631770,29.92,79080.07,0.5,0.0268,3e-05,4.07849]
[1778872631797,29.92,79080.38,0.5,0.02681,3e-05,4.07953]
[1778872636835,29.91,79075.62,0.5,0.02665,3e-05,4.05924]
[1778872641392,29.91,79075.65,0.5,0.02665,3e-05,4.05857]
[1778872641954,29.91,79076.55,0.5,0.02667,3e-05,4.06179]
[1778872647912,29.89,79074.69,0.5,0.02654,3e-05,4.04461]
[1778872652947,29.88,79073.96,0.5,0.02644,3e-05,4.03105]
[1778872657982,29.86,79074.53,0.5,0.02639,3e-05,4.02544]
[1778872663019,29.85,79072.51,0.5,0.02627,3e-05,4.00949]
[1778872665052,29.84,79056.99,0.5,0.02577,3e-05,3.94469]
[1778872667066,29.83,79046.63,0.5,0.02543,3e-05,3.90111]
[1778872672101,29.82,79050.74,0.5,0.0255,3e-05,3.91055]
[1778872677136,29.81,79053.5,0.5,0.02553,3e-05,3.91472]
[1778872682173,29.8,79053.48,0.5,0.02548,3e-05,3.90813]
[1778872687207,29.78,79052.52,0.5,0.0254,3e-05,3.89796]
[1778872688308,29.78,79052.52,0.5,0.0254,3e-05,3.89796]
[1778872688431,29.78,79045.94,0.5,0.0252,3e-05,3.87089]
[1778872688661,29.78,79045.94,0.5,0.0252,3e-05,3.87089]
[1778872689226,29.78,79045.73,0.5,0.02519,3e-05,3.87007]
[1778872691235,29.77,79032.37,0.5,0.02476,3e-05,3.81452]
[1778872691870,29.77,79032.37,0.5,0.02476,3e-05,3.81452]
[1778872692243,29.77,79032.16,0.5,0.02475,3e-05,3.81261]
[1778872696270,29.77,79044.03,0.5,0.02509,3e-05,3.85713]
[1778872701305,29.77,79052.41,0.5,0.02535,3e-05,3.89101]
[1778872703035,29.77,79054.6,0.5,0.02542,3e-05,3.89981]
[1778872703319,29.77,79054.63,0.5,0.02542,3e-05,3.90009]
[1778872706578,29.77,79054.03,0.5,0.02541,3e-05,3.89823]
[1778872706640,29.77,79054.03,0.5,0.02541,3e-05,3.89823]
[1778872706710,29.77,79053.82,0.5,0.0254,3e-05,3.8974]
[1778872710674,29.77,79053.82,0.5,0.0254,3e-05,3.89809]
[1778872711375,29.77,79055.5,0.5,0.02544,3e-05,3.90228]
[1778872716411,29.77,79056.83,0.5,0.02549,3e-05,3.90835]
[1778872721445,29.78,79047.21,0.5,0.0252,3e-05,3.87149]
[1778872726483,29.78,79051.72,0.5,0.02535,3e-05,3.8903]
[1778872731518,29.78,79054.7,0.5,0.02545,3e-05,3.90303]
[1778872736554,29.78,79054.04,0.5,0.02543,3e-05,3.90142]
[1778872741588,29.78,79055.61,0.5,0.02549,3e-05,3.9086]
[1778872746625,29.79,79054.14,0.5,0.02545,3e-05,3.90378]
[1778872751657,29.79,79063.37,0.5,0.02574,3e-05,3.94127]
[1778872754679,29.79,79074.29,0.5,0.02608,3e-05,3.98507]
[1778872759714,29.79,79063.65,0.5,0.02576,3e-05,3.94315]
[1778872764748,29.79,79060.38,0.5,0.02566,3e-05,3.93083]
[1778872769789,29.79,79060.43,0.5,0.02567,3e-05,3.93171]
[1778872774819,29.79,79060.12,0.5,0.02565,3e-05,3.92854]
[1778872779853,29.8,79059.42,0.5,0.02563,3e-05,3.92647]
[1778872784890,29.8,79052.01,0.5,0.02541,3e-05,3.89804]
[1778872787917,29.8,79041.74,0.5,0.02511,3e-05,3.85845]
[1778872793031,29.8,79044.59,0.5,0.0252,3e-05,3.87077]
[1778872795240,29.8,79044.59,0.5,0.02521,3e-05,3.871]
[1778872795286,29.8,79044.59,0.5,0.02521,3e-05,3.871]
[1778872795295,29.8,79049.47,0.5,0.02536,3e-05,3.89057]
[1778872801213,29.8,79050.89,0.5,0.0254,3e-05,3.89672]
[1778872801386,29.8,79051.25,0.5,0.02542,3e-05,3.89869]
[1778872807053,29.81,79052.7,0.5,0.02547,3e-05,3.90532]
[1778872812088,29.81,79051.58,0.5,0.02544,3e-05,3.9021]
[1778872816488,29.81,79048.79,0.5,0.02536,3e-05,3.8915]
[1778872816514,29.81,79045.89,0.5,0.02528,3e-05,3.88053]
[1778872816621,29.81,79045.89,0.5,0.02528,3e-05,3.88053]
[1778872817123,29.81,79045.89,0.5,0.02528,3e-05,3.88053]
[1778872819418,29.81,79045.99,0.5,0.02528,3e-05,3.88113]
[1778872819515,29.81,79050.66,0.5,0.02543,3e-05,3.89989]
[1778872825184,29.82,79053.38,0.5,0.02552,3e-05,3.91243]
[1778872830214,29.82,79055.47,0.5,0.02559,3e-05,3.9215]
[1778872835248,29.82,79056.63,0.5,0.02562,3e-05,3.92422]
[1778872840284,29.82,79060.18,0.5,0.02573,3e-05,3.93901]
[1778872845319,29.82,79059.52,0.5,0.02572,3e-05,3.93701]
[1778872847333,29.82,79048.04,0.5,0.02537,3e-05,3.89203]
[1778872852368,29.82,79053.69,0.5,0.02554,3e-05,3.91373]
[1778872857404,29.81,79054.77,0.5,0.02552,3e-05,3.91184]
[1778872862438,29.8,79055.23,0.5,0.02551,3e-05,3.91033]
[1778872867197,29.8,79055.0,0.5,0.0255,3e-05,3.90876]
[1778872867276,29.8,79055.0,0.5,0.0255,3e-05,3.90876]
[1778872867473,29.8,79054.82,0.5,0.0255,3e-05,3.90823]
[1778872870494,29.8,79044.97,0.5,0.0252,3e-05,3.87013]
[1778872874152,29.8,79044.77,0.5,0.0252,3e-05,3.87001]
[1778872874302,29.8,79044.77,0.5,0.0252,3e-05,3.87001]
[1778872874524,29.8,79044.44,0.5,0.02519,3e-05,3.86892]
[1778872879559,29.81,79042.42,0.5,0.02514,3e-05,3.86202]
[1778872882135,29.81,79041.87,0.5,0.02513,3e-05,3.86026]
[1778872882579,29.81,79041.77,0.5,0.02513,3e-05,3.86005]
[1778872887614,29.81,79046.54,0.5,0.02528,3e-05,3.87961]
[1778872887671,29.81,79046.54,0.5,0.02528,3e-05,3.87961]
[1778872887810,29.81,79046.54,0.5,0.02528,3e-05,3.87961]
[1778872888627,29.81,79046.93,0.5,0.02529,3e-05,3.88129]
[1778872891415,29.81,79051.64,0.5,0.02543,3e-05,3.90009]
[1778872891643,29.81,79055.75,0.5,0.02554,3e-05,3.91379]
[1778872892553,29.81,79055.75,0.5,0.02554,3e-05,3.91379]
[1778872892655,29.81,79057.58,0.5,0.0256,3e-05,3.9211]
[1778872894037,29.81,79057.58,0.5,0.0256,3e-05,3.9211]
[1778872894665,29.81,79057.58,0.5,0.0256,3e-05,3.92129]
[1778872899699,29.81,79062.14,0.5,0.02574,3e-05,3.93972]
[1778872902719,29.81,79073.31,0.5,0.02609,3e-05,3.98429]
[1778872907755,29.81,79082.47,0.5,0.02637,3e-05,4.02095]
[1778872912790,29.81,79078.8,0.5,0.02625,3e-05,4.00595]
[1778872917825,29.81,79077.32,0.5,0.02621,3e-05,3.9999]
[1778872922860,29.81,79076.36,0.5,0.02618,3e-05,3.99602]
[1778872927906,29.81,79076.2,0.5,0.02617,3e-05,3.99523]
[1778872932942,29.81,79085.45,0.5,0.02646,3e-05,4.03238]
[1778872937981,29.81,79090.05,0.5,0.0266,3e-05,4.05061]
[1778872943013,29.81,79094.49,0.5,0.02673,3e-05,4.06791]
[1778872944093,29.81,79081.84,0.5,0.02634,3e-05,4.01669]
[1778872950062,29.81,79083.15,0.5,0.02637,3e-05,4.02158]
[1778872955098,29.81,79081.41,0.5,0.0263,3e-05,4.01164]
[1778872960133,29.81,79081.18,0.5,0.02629,3e-05,4.01048]
[1778872965168,29.81,79083.15,0.5,0.02635,3e-05,4.01811]
[1778872970203,29.8,79081.73,0.5,0.02631,3e-05,4.01212]
[1778872975240,29.8,79081.43,0.5,0.02629,3e-05,4.01072]
[1778872980273,29.8,79087.03,0.5,0.02647,3e-05,4.0329]
[1778872985309,29.8,79088.52,0.5,0.02651,3e-05,4.03833]
[1778872990331,29.8,79088.12,0.5,0.02649,3e-05,4.03629]
[1778872990408,29.8,79088.12,0.5,0.02649,3e-05,4.03629]
[1778872990447,29.8,79088.1,0.5,0.02649,3e-05,4.0361]
[1778872994452,29.8,79088.49,0.5,0.0265,3e-05,4.03733]
[1778872994523,29.8,79088.49,0.5,0.0265,3e-05,4.03733]
[1778872994580,29.8,79088.78,0.5,0.02651,3e-05,4.03837]
[1778873000414,29.8,79088.45,0.5,0.02649,3e-05,4.03624]
[1778873005450,29.8,79085.67,0.5,0.0264,3e-05,4.0244]
[1778873010484,29.8,79077.62,0.5,0.02615,3e-05,3.99174]
[1778873011180,29.8,79077.62,0.5,0.02615,3e-05,3.99174]
[1778873011492,29.8,79077.9,0.5,0.02614,3e-05,3.99015]
[1778873014003,29.8,79084.02,0.5,0.02633,3e-05,4.01453]
[1778873014083,29.8,79084.02,0.5,0.02633,3e-05,4.01453]
[1778873014589,29.8,79086.43,0.5,0.0264,3e-05,4.02411]
[1778873020554,29.8,79085.57,0.5,0.02637,3e-05,4.01992]
[1778873025589,29.79,79085.33,0.5,0.02636,3e-05,4.01837]
[1778873030624,29.79,79085.0,0.5,0.02634,3e-05,4.01649]
[1778873035660,29.79,79085.69,0.5,0.02636,3e-05,4.0187]
[1778873035955,29.79,79085.69,0.5,0.02636,3e-05,4.0187]
[1778873036667,29.79,79085.49,0.5,0.02635,3e-05,4.01779]
[1778873041702,29.79,79078.22,0.5,0.02612,3e-05,3.98809]
[1778873046737,29.79,79067.92,0.5,0.0258,3e-05,3.94694]
[1778873048750,29.79,79057.68,0.5,0.02549,3e-05,3.90648]
[1778873051771,29.79,79068.85,0.5,0.02584,3e-05,3.95088]
[1778873056806,29.79,79073.11,0.5,0.02597,3e-05,3.96777]
[1778873061842,29.79,79076.25,0.5,0.02606,3e-05,3.98014]
[1778873066877,29.78,79074.85,0.5,0.02599,3e-05,3.97158]
[1778873072200,29.77,79074.48,0.5,0.02594,3e-05,3.96439]
[1778873072213,29.77,79074.48,0.5,0.02594,3e-05,3.96439]
[1778873072301,29.77,79074.75,0.5,0.02592,3e-05,3.96141]
[1778873075887,29.77,79075.54,0.5,0.02593,3e-05,3.96335]
[1778873076033,29.77,79075.63,0.5,0.02593,3e-05,3.9631]
[1778873076134,29.77,79076.69,0.5,0.02596,3e-05,3.96673]
[1778873081986,29.76,79083.24,0.5,0.02613,3e-05,3.98934]
[1778873087020,29.75,79091.22,0.5,0.02636,3e-05,4.01826]
[1778873092055,29.75,79094.09,0.5,0.02642,3e-05,4.02665]
[1778873097090,29.74,79096.41,0.5,0.02647,3e-05,4.03282]
[1778873102125,29.73,79097.64,0.5,0.02648,3e-05,4.03464]
[1778873107161,29.73,79098.02,0.5,0.02647,3e-05,4.03308]
[1778873112199,29.72,79095.82,0.5,0.02638,3e-05,4.02115]
[1778873117236,29.72,79096.34,0.5,0.02637,3e-05,4.02037]
[1778873122269,29.71,79107.47,0.5,0.0267,3e-05,4.06245]
[1778873127304,29.7,79106.46,0.5,0.02664,3e-05,4.05518]
[1778873132339,29.7,79108.13,0.5,0.02665,3e-05,4.05619]
[1778873137378,29.69,79103.22,0.5,0.02648,3e-05,4.0332]
[1778873142416,29.69,79102.09,0.5,0.02642,3e-05,4.0256]
[1778873144486,29.69,79103.57,0.5,0.02646,3e-05,4.03098]
[1778873144525,29.69,79103.57,0.5,0.02646,3e-05,4.03098]
[1778873144531,29.68,79103.63,0.5,0.02645,3e-05,4.02998]
[1778873150620,29.68,79102.88,0.5,0.0264,3e-05,4.02386]
[1778873150668,29.68,79102.88,0.5,0.0264,3e-05,4.02386]
[1778873150682,29.68,79102.27,0.5,0.02638,3e-05,4.02078]
[1778873151256,29.68,79102.27,0.5,0.02638,3e-05,4.02078]
[1778873151476,29.67,79102.27,0.5,0.02637,3e-05,4.02018]
[1778873153996,29.67,79096.88,0.5,0.0262,3e-05,3.99726]
[1778873154464,29.67,79096.88,0.5,0.0262,3e-05,3.99726]
[1778873154566,29.67,79096.88,0.5,0.0262,3e-05,3.99726]
[1778873154668,29.67,79087.0,0.5,0.02589,3e-05,3.95712]
[1778873160542,29.67,79087.74,0.5,0.02589,3e-05,3.95711]
[1778873165681,29.66,79089.38,0.5,0.02592,3e-05,3.96113]
[1778873166691,29.66,79089.38,0.5,0.02592,3e-05,3.96113]
[1778873172625,29.65,79088.98,0.5,0.02588,3e-05,3.95591]
[1778873177658,29.65,79088.37,0.5,0.02584,3e-05,3.9509]
[1778873182694,29.64,79087.96,0.5,0.0258,3e-05,3.94669]
[1778873187728,29.64,79081.07,0.5,0.02557,3e-05,3.91671]
[1778873188735,29.63,79070.99,0.5,0.02523,3e-05,3.87224]
[1778873193771,29.63,79071.21,0.5,0.02521,3e-05,3.86877]
[1778873198805,29.62,79078.74,0.5,0.02542,3e-05,3.89665]
[1778873203840,29.62,79088.66,0.5,0.02571,3e-05,3.93408]
[1778873208875,29.61,79087.77,0.5,0.02567,3e-05,3.9284]
[1778873213910,29.61,79088.45,0.5,0.02567,3e-05,3.92895]
[1778873216035,29.61,79077.04,0.5,0.02531,3e-05,3.88284]
[1778873221967,29.6,79079.44,0.5,0.02537,3e-05,3.89022]
[1778873227002,29.6,79084.92,0.5,0.02552,3e-05,3.91011]
[1778873232036,29.6,79077.09,0.5,0.02527,3e-05,3.87733]
[1778873237074,29.59,79078.51,0.5,0.0253,3e-05,3.88142]
[1778873242108,29.59,79080.96,0.5,0.02537,3e-05,3.88957]
[1778873247145,29.59,79080.15,0.5,0.02533,3e-05,3.88478]
[1778873252179,29.58,79082.54,0.5,0.02537,3e-05,3.89007]
[1778873257213,29.58,79081.96,0.5,0.02534,3e-05,3.8862]
[1778873262249,29.58,79074.17,0.5,0.0251,3e-05,3.854]
[1778873267285,29.58,79076.13,0.5,0.02514,3e-05,3.86047]
[1778873270306,29.57,79086.14,0.5,0.02544,3e-05,3.89917]
[1778873276459,29.57,79088.32,0.5,0.02549,3e-05,3.90585]
[1778873282388,29.57,79087.88,0.5,0.02546,3e-05,3.90198]
[1778873287424,29.56,79086.13,0.5,0.0254,3e-05,3.89324]
[1778873292459,29.56,79085.92,0.5,0.02538,3e-05,3.89056]
[1778873297494,29.56,79086.38,0.5,0.02537,3e-05,3.89048]
[1778873302531,29.55,79078.04,0.5,0.02508,3e-05,3.85213]
[1778873307567,29.54,79079.13,0.5,0.0251,3e-05,3.85484]
[1778873312605,29.54,79091.33,0.5,0.02544,3e-05,3.89846]
[1778873318643,29.53,79089.97,0.5,0.02538,3e-05,3.89094]
[1778873323679,29.53,79091.73,0.5,0.02542,3e-05,3.8961]
[1778873328767,29.53,79090.42,0.5,0.02537,3e-05,3.88941]
[1778873333802,29.52,79089.14,0.5,0.02531,3e-05,3.88211]
[1778873338838,29.52,79089.32,0.5,0.0253,3e-05,3.88095]
[1778873343881,29.5,79093.98,0.5,0.02538,3e-05,3.8906]
[1778873345889,29.5,79104.13,0.5,0.02568,3e-05,3.93018]
[1778873350922,29.5,79100.66,0.5,0.02556,3e-05,3.91407]
[1778873353504,29.5,79101.01,0.5,0.02556,3e-05,3.91503]
[1778873353947,29.49,79100.62,0.5,0.02555,3e-05,3.91262]
[1778873356320,29.49,79093.27,0.5,0.02531,3e-05,3.8826]
[1778873356965,29.49,79091.19,0.5,0.02525,3e-05,3.87399]
[1778873363008,29.49,79092.63,0.5,0.02528,3e-05,3.87754]
[1778873369049,29.48,79087.93,0.5,0.02512,3e-05,3.85695]
[1778873374085,29.48,79089.51,0.5,0.02514,3e-05,3.85904]
[1778873377110,29.48,79069.34,0.5,0.02452,3e-05,3.77913]
[1778873383153,29.48,79071.5,0.5,0.02458,3e-05,3.78666]
[1778873388187,29.47,79075.86,0.5,0.02471,3e-05,3.80293]
[1778873393223,29.47,79076.74,0.5,0.02473,3e-05,3.80569]
[1778873394435,29.47,79076.74,0.5,0.02473,3e-05,3.80569]
[1778873394536,29.47,79077.2,0.5,0.02474,3e-05,3.80736]
[1778873397344,29.47,79080.37,0.5,0.02483,3e-05,3.81953]
[1778873397423,29.47,79081.6,0.5,0.02487,3e-05,3.82422]
[1778873403294,29.47,79083.4,0.5,0.02492,3e-05,3.83044]
[1778873407391,29.47,79094.24,0.5,0.02524,3e-05,3.87265]
[1778873413367,29.47,79091.96,0.5,0.02516,3e-05,3.86245]
[1778873417395,29.47,79101.88,0.5,0.02546,3e-05,3.90084]
[1778873422430,29.46,79101.23,0.5,0.02543,3e-05,3.89688]
[1778873427533,29.46,79105.64,0.5,0.02555,3e-05,3.91284]
[1778873433512,29.44,79107.11,0.5,0.02552,3e-05,3.90817]
[1778873438547,29.44,79106.79,0.5,0.02549,3e-05,3.90516]
[1778873443581,29.43,79104.75,0.5,0.02539,3e-05,3.89236]
[1778873448617,29.43,79111.07,0.5,0.02558,3e-05,3.91586]
[1778873453651,29.42,79116.23,0.5,0.02572,3e-05,3.93465]
[1778873458687,29.42,79119.39,0.5,0.0258,3e-05,3.94535]
[1778873463722,29.42,79131.83,0.5,0.02617,3e-05,3.99343]
[1778873468756,29.41,79134.77,0.5,0.02625,3e-05,4.00286]
[1778873473793,29.41,79132.66,0.5,0.02616,3e-05,3.99188]
[1778873478827,29.4,79137.75,0.5,0.0263,3e-05,4.00965]
[1778873483861,29.4,79139.93,0.5,0.02635,3e-05,4.01611]
[1778873488896,29.39,79138.93,0.5,0.0263,3e-05,4.00955]
[1778873493931,29.39,79139.28,0.5,0.02627,3e-05,4.0059]
[1778873498967,29.38,79138.26,0.5,0.02622,3e-05,3.99932]
[1778873504002,29.38,79134.88,0.5,0.0261,3e-05,3.98321]
[1778873509037,29.37,79133.96,0.5,0.02605,3e-05,3.97722]
[1778873514079,29.37,79125.56,0.5,0.02577,3e-05,3.94115]
[1778873521123,29.36,79124.84,0.5,0.02573,3e-05,3.93564]
[1778873526159,29.36,79120.52,0.5,0.02558,3e-05,3.9165]
[1778873531191,29.36,79113.86,0.5,0.02536,3e-05,3.88844]
[1778873537235,29.36,79109.88,0.5,0.02523,3e-05,3.87102]
[1778873542272,29.35,79111.5,0.5,0.02527,3e-05,3.87615]
[1778873547307,29.35,79113.04,0.5,0.02531,3e-05,3.88091]
[1778873552343,29.35,79110.7,0.5,0.02521,3e-05,3.86764]
[1778873557377,29.34,79109.37,0.5,0.02516,3e-05,3.8611]
[1778873562412,29.34,79108.64,0.5,0.02513,3e-05,3.85701]
[1778873565702,29.34,79108.64,0.5,0.02513,3e-05,3.85701]
[1778873565724,29.34,79100.56,0.5,0.02488,3e-05,3.82437]
[1778873567459,29.34,79100.56,0.5,0.02487,3e-05,3.82414]
[1778873567515,29.34,79092.62,0.5,0.02463,3e-05,3.79277]
[1778873573491,29.34,79094.18,0.5,0.02467,3e-05,3.79809]
[1778873578526,29.34,79094.65,0.5,0.02468,3e-05,3.79921]
[1778873583561,29.34,79090.67,0.5,0.02456,3e-05,3.78299]
[1778873588597,29.33,79092.26,0.5,0.0246,3e-05,3.78858]
[1778873593631,29.33,79093.07,0.5,0.02462,3e-05,3.79104]
[1778873598736,29.33,79094.98,0.5,0.02467,3e-05,3.79769]
[1778873603701,29.33,79082.09,0.5,0.02428,3e-05,3.7466]
[1778873608809,29.33,79069.68,0.5,0.02391,3e-05,3.69846]
[1778873614779,29.33,79068.04,0.5,0.02385,3e-05,3.68977]
[1778873619812,29.33,79075.59,0.5,0.02407,3e-05,3.719]
[1778873624848,29.33,79081.71,0.5,0.02425,3e-05,3.74267]
[1778873629889,29.33,79083.4,0.5,0.0243,3e-05,3.74915]
[1778873634925,29.33,79080.29,0.5,0.02421,3e-05,3.73702]
[1778873639957,29.33,79077.72,0.5,0.02414,3e-05,3.7271]
[1778873644994,29.33,79077.89,0.5,0.02414,3e-05,3.72798]
[1778873650032,29.33,79078.43,0.5,0.02416,3e-05,3.73025]
[1778873655063,29.33,79085.0,0.5,0.02436,3e-05,3.75589]
[1778873658085,29.33,79095.95,0.5,0.02468,3e-05,3.79853]
[1778873663121,29.33,79098.22,0.5,0.02475,3e-05,3.80698]
[1778873668157,29.33,79100.11,0.5,0.0248,3e-05,3.81388]
[1778873673189,29.33,79105.83,0.5,0.02495,3e-05,3.83324]
[1778873678224,29.33,79104.97,0.5,0.02492,3e-05,3.82912]
[1778873683260,29.32,79101.33,0.5,0.0248,3e-05,3.81406]
[1778873688294,29.32,79102.7,0.5,0.02484,3e-05,3.81871]
[1778873693329,29.32,79100.25,0.5,0.02476,3e-05,3.80835]
[1778873698364,29.32,79102.44,0.5,0.02482,3e-05,3.81622]
[1778873703404,29.32,79105.61,0.5,0.02491,3e-05,3.82791]
[1778873708438,29.32,79100.17,0.5,0.02474,3e-05,3.80567]
[1778873713472,29.32,79094.66,0.5,0.02457,3e-05,3.78341]
[1778873718508,29.32,79086.93,0.5,0.02434,3e-05,3.75297]
[1778873723543,29.32,79076.5,0.5,0.02403,3e-05,3.71237]
[1778873728577,29.32,79076.63,0.5,0.02403,3e-05,3.71298]
[1778873733617,29.32,79074.73,0.5,0.02396,3e-05,3.70319]
[1778873734622,29.32,79064.86,0.5,0.02367,3e-05,3.66535]
[1778873737646,29.32,79053.0,0.5,0.02333,3e-05,3.62059]
[1778873739657,29.32,79042.81,0.5,0.02305,3e-05,3.58251]
[1778873745702,29.32,79045.3,0.5,0.02313,3e-05,3.59324]
[1778873750738,29.32,79047.34,0.5,0.02319,3e-05,3.60193]
[1778873755770,29.32,79054.54,0.5,0.02341,3e-05,3.63001]
[1778873760805,29.32,79064.39,0.5,0.0237,3e-05,3.66819]
[1778873764835,29.33,79074.93,0.5,0.02401,3e-05,3.70894]
[1778873769945,29.33,79080.05,0.5,0.02416,3e-05,3.72875]
[1778873775913,29.33,79083.16,0.5,0.02425,3e-05,3.74077]
[1778873780947,29.33,79082.95,0.5,0.02424,3e-05,3.73988]
[1778873785982,29.33,79086.82,0.5,0.02435,3e-05,3.75478]
[1778873791017,29.32,79096.49,0.5,0.02462,3e-05,3.7897]
[1778873796059,29.32,79103.35,0.5,0.02483,3e-05,3.81603]
[1778873801099,29.32,79100.86,0.5,0.02474,3e-05,3.80534]
[1778873806129,29.32,79102.32,0.5,0.02478,3e-05,3.8103]
[1778873811163,29.32,79101.03,0.5,0.02474,3e-05,3.80441]
[1778873816198,29.32,79101.4,0.5,0.02474,3e-05,3.80514]
[1778873821234,29.32,79102.2,0.5,0.02476,3e-05,3.80754]
[1778873827276,29.31,79101.78,0.5,0.02474,3e-05,3.80497]
[1778873830366,29.31,79111.86,0.5,0.02504,3e-05,3.84422]
[1778873836338,29.31,79108.5,0.5,0.02493,3e-05,3.82968]
[1778873843387,29.31,79104.74,0.5,0.02481,3e-05,3.81355]
[1778873848422,29.31,79105.8,0.5,0.02483,3e-05,3.81679]
[1778873853459,29.3,79109.41,0.5,0.02492,3e-05,3.82745]
[1778873859500,29.3,79112.82,0.5,0.02501,3e-05,3.83958]
[1778873864535,29.3,79116.25,0.5,0.02511,3e-05,3.85204]
[1778873869571,29.3,79117.3,0.5,0.02513,3e-05,3.85502]
[1778873875615,29.29,79114.16,0.5,0.02502,3e-05,3.8412]
[1778873880716,29.29,79108.69,0.5,0.02485,3e-05,3.8185]
[1778873886690,29.29,79110.15,0.5,0.02488,3e-05,3.82299]
[1778873891726,29.29,79105.41,0.5,0.02473,3e-05,3.80334]
[1778873896761,29.29,79109.61,0.5,0.02485,3e-05,3.8189]
[1778873901796,29.28,79109.54,0.5,0.02484,3e-05,3.81753]
[1778873906832,29.28,79109.08,0.5,0.02482,3e-05,3.8146]
[1778873911866,29.28,79108.16,0.5,0.02477,3e-05,3.80729]
[1778873916901,29.28,79110.69,0.5,0.02483,3e-05,3.81611]
[1778873921936,29.27,79115.22,0.5,0.02496,3e-05,3.83285]
[1778873926971,29.27,79119.68,0.5,0.02509,3e-05,3.84937]
[1778873932012,29.27,79119.96,0.5,0.02509,3e-05,3.84937]
[1778873937054,29.27,79108.56,0.5,0.02473,3e-05,3.80329]
[1778873942088,29.27,79099.61,0.5,0.02446,3e-05,3.76765]
[1778873948132,29.27,79103.05,0.5,0.02456,3e-05,3.78066]
[1778873953170,29.27,79103.19,0.5,0.02456,3e-05,3.78072]
[1778873958204,29.26,79115.18,0.5,0.02492,3e-05,3.82731]
[1778873963239,29.26,79120.05,0.5,0.02506,3e-05,3.84561]
[1778873968274,29.26,79125.52,0.5,0.02522,3e-05,3.86612]
[1778873974320,29.26,79129.28,0.5,0.0253,3e-05,3.87722]
[1778873979354,29.26,79129.24,0.5,0.0253,3e-05,3.87613]
[1778873984445,29.25,79135.95,0.5,0.0255,3e-05,3.90211]
[1778873990434,29.25,79134.38,0.5,0.02544,3e-05,3.89475]
[1778873995468,29.25,79138.8,0.5,0.02557,3e-05,3.91163]
[1778874000503,29.25,79137.35,0.5,0.02552,3e-05,3.90498]
[1778874006544,29.25,79135.61,0.5,0.02546,3e-05,3.89722]
[1778874011579,29.25,79137.51,0.5,0.02551,3e-05,3.9042]
[1778874014655,29.24,79121.29,0.5,0.02501,3e-05,3.83908]
[1778874017622,29.24,79111.24,0.5,0.02471,3e-05,3.79928]
[1778874022656,29.24,79109.1,0.5,0.02464,3e-05,3.79091]
[1778874027691,29.24,79107.09,0.5,0.02458,3e-05,3.78304]
[1778874032728,29.24,79104.44,0.5,0.02449,3e-05,3.77008]
[1778874034796,29.24,79092.32,0.5,0.02413,3e-05,3.72286]
[1778874040783,29.25,79085.31,0.5,0.02392,3e-05,3.69618]
[1778874045818,29.25,79085.37,0.5,0.02393,3e-05,3.69693]
[1778874050853,29.25,79071.2,0.5,0.02352,3e-05,3.64302]
[1778874055888,29.25,79074.34,0.5,0.02362,3e-05,3.656]
[1778874060925,29.25,79081.76,0.5,0.02384,3e-05,3.68527]
[1778874065015,29.25,79095.59,0.5,0.02425,3e-05,3.73929]
[1778874070997,29.25,79100.29,0.5,0.02439,3e-05,3.7578]
[1778874076037,29.25,79100.15,0.5,0.02439,3e-05,3.7573]
[1778874081068,29.25,79107.98,0.5,0.02462,3e-05,3.78789]
[1778874086103,29.25,79111.39,0.5,0.02472,3e-05,3.801]
[1778874091138,29.25,79108.96,0.5,0.02463,3e-05,3.78851]
[1778874096174,29.25,79106.36,0.5,0.02455,3e-05,3.77795]
[1778874101211,29.25,79104.73,0.5,0.0245,3e-05,3.77118]
[1778874106244,29.25,79101.81,0.5,0.02441,3e-05,3.75934]
[1778874111284,29.25,79100.74,0.5,0.02437,3e-05,3.75476]
[1778874116318,29.25,79098.97,0.5,0.02432,3e-05,3.74746]
[1778874121353,29.25,79097.89,0.5,0.02428,3e-05,3.74292]
[1778874126388,29.25,79103.89,0.5,0.02446,3e-05,3.76595]
[1778874131424,29.24,79107.07,0.5,0.02455,3e-05,3.77782]
[1778874136459,29.24,79099.04,0.5,0.0243,3e-05,3.74568]
[1778874141498,29.24,79099.1,0.5,0.0243,3e-05,3.74543]
[1778874146533,29.24,79098.21,0.5,0.02427,3e-05,3.74149]
[1778874151569,29.24,79096.2,0.5,0.02419,3e-05,3.73067]
[1778874155649,29.24,79085.2,0.5,0.02387,3e-05,3.68797]
[1778874161638,29.24,79079.14,0.5,0.02369,3e-05,3.66484]
[1778874166672,29.24,79079.73,0.5,0.02371,3e-05,3.66732]
[1778874171708,29.24,79074.66,0.5,0.02357,3e-05,3.64821]
[1778874176744,29.24,79072.44,0.5,0.02351,3e-05,3.64026]
[1778874181779,29.24,79073.82,0.5,0.02355,3e-05,3.64617]
[1778874186004,29.24,79070.36,0.5,0.02345,3e-05,3.6334]
[1778874186815,29.25,79072.64,0.5,0.02352,3e-05,3.64239]
[1778874188000,29.25,79072.64,0.5,0.02352,3e-05,3.64239]
[1778874188004,29.25,79066.73,0.5,0.02335,3e-05,3.62003]
[1778874193862,29.25,79048.22,0.5,0.02283,3e-05,3.55137]
[1778874198896,29.25,79053.19,0.5,0.02299,3e-05,3.5716]
[1778874202925,29.25,79063.28,0.5,0.02328,3e-05,3.6106]
[1778874207966,29.25,79066.33,0.5,0.02338,3e-05,3.62316]
[1778874212997,29.26,79067.92,0.5,0.02341,3e-05,3.62767]
[1778874218032,29.26,79065.16,0.5,0.02334,3e-05,3.61823]
[1778874223068,29.26,79070.01,0.5,0.02349,3e-05,3.63772]
[1778874228102,29.26,79078.23,0.5,0.02374,3e-05,3.66994]
[1778874233140,29.26,79076.92,0.5,0.0237,3e-05,3.66566]
[1778874238175,29.27,79080.72,0.5,0.02382,3e-05,3.68097]
[1778874244218,29.27,79082.3,0.5,0.02387,3e-05,3.68775]
[1778874249252,29.27,79082.4,0.5,0.02388,3e-05,3.68876]
[1778874254287,29.27,79085.82,0.5,0.02398,3e-05,3.70252]
[1778874260336,29.27,79085.08,0.5,0.02397,3e-05,3.70033]
[1778874265367,29.27,79085.85,0.5,0.02399,3e-05,3.70386]
[1778874270403,29.27,79085.93,0.5,0.024,3e-05,3.70474]
[1778874275437,29.27,79087.84,0.5,0.02405,3e-05,3.71013]
[1778874280474,29.28,79087.15,0.5,0.02403,3e-05,3.708]
[1778874285509,29.28,79086.73,0.5,0.02402,3e-05,3.70691]
[1778874290544,29.28,79079.61,0.5,0.02382,3e-05,3.68017]
[1778874296648,29.28,79081.48,0.5,0.02388,3e-05,3.68833]
[1778874302944,29.28,79081.14,0.5,0.02387,3e-05,3.6877]
[1778874303043,29.28,79089.1,0.5,0.02411,3e-05,3.71856]
[1778874305662,29.28,79102.77,0.5,0.02452,3e-05,3.77188]
[1778874306608,29.28,79102.77,0.5,0.02452,3e-05,3.77188]
[1778874306691,29.28,79107.55,0.5,0.02466,3e-05,3.79058]
[1778874311692,29.28,79109.36,0.5,0.02471,3e-05,3.79748]
[1778874314713,29.28,79099.03,0.5,0.0244,3e-05,3.75693]
[1778874319747,29.28,79098.01,0.5,0.02437,3e-05,3.75293]
[1778874323777,29.28,79087.51,0.5,0.02406,3e-05,3.71229]
[1778874328813,29.28,79090.36,0.5,0.02415,3e-05,3.72354]
[1778874333847,29.28,79090.44,0.5,0.02414,3e-05,3.72151]
[1778874338883,29.28,79089.72,0.5,0.02412,3e-05,3.71894]
[1778874343917,29.28,79088.48,0.5,0.02408,3e-05,3.71437]
[1778874348953,29.28,79086.96,0.5,0.02404,3e-05,3.70876]
[1778874353990,29.28,79086.54,0.5,0.02403,3e-05,3.7074]
[1778874359023,29.28,79085.53,0.5,0.024,3e-05,3.7038]
[1778874364058,29.29,79082.27,0.5,0.02391,3e-05,3.69164]
[1778874369093,29.29,79082.43,0.5,0.02392,3e-05,3.69268]
[1778874374130,29.29,79082.44,0.5,0.02392,3e-05,3.69316]
[1778874379163,29.29,79078.07,0.5,0.0238,3e-05,3.67691]
[1778874384197,29.29,79077.3,0.5,0.02378,3e-05,3.6746]
[1778874389232,29.29,79078.39,0.5,0.02382,3e-05,3.67943]
[1778874394268,29.29,79075.67,0.5,0.02373,3e-05,3.66715]
[1778874399307,29.29,79073.23,0.5,0.02366,3e-05,3.65857]
[1778874406353,29.3,79074.22,0.5,0.0237,3e-05,3.66347]
[1778874412394,29.3,79076.37,0.5,0.02377,3e-05,3.67258]
[1778874417501,29.3,79080.92,0.5,0.02391,3e-05,3.69072]
[1778874423476,29.3,79091.13,0.5,0.02421,3e-05,3.73082]
[1778874428513,29.3,79092.12,0.5,0.02424,3e-05,3.73493]
[1778874433549,29.3,79086.32,0.5,0.02407,3e-05,3.71272]
[1778874438585,29.3,79083.32,0.5,0.02399,3e-05,3.70171]
[1778874441604,29.3,79093.5,0.5,0.02429,3e-05,3.74136]
[1778874446641,29.3,79094.15,0.5,0.02431,3e-05,3.74404]
[1778874451684,29.3,79100.13,0.5,0.02448,3e-05,3.76492]
[1778874453633,29.3,79099.83,0.5,0.02447,3e-05,3.76374]
[1778874453734,29.3,79103.43,0.5,0.02457,3e-05,3.77782]
[1778874455554,29.3,79103.21,0.5,0.02457,3e-05,3.77696]
[1778874455732,29.3,79104.51,0.5,0.02461,3e-05,3.78202]
[1778874457735,29.3,79115.76,0.5,0.02495,3e-05,3.82616]
[1778874462769,29.3,79117.32,0.5,0.02499,3e-05,3.8317]
[1778874467804,29.3,79118.53,0.5,0.02502,3e-05,3.83587]
[1778874472839,29.3,79121.93,0.5,0.02512,3e-05,3.84874]
[1778874477922,29.3,79109.29,0.5,0.02473,3e-05,3.79829]
[1778874483916,29.3,79106.96,0.5,0.02466,3e-05,3.78876]
[1778874488969,29.3,79102.5,0.5,0.02452,3e-05,3.77091]
[1778874491974,29.3,79100.83,0.5,0.02447,3e-05,3.76418]
[1778874493986,29.3,79101.04,0.5,0.02448,3e-05,3.76484]
[1778874500028,29.3,79101.05,0.5,0.02447,3e-05,3.76439]
[1778874505064,29.29,79100.22,0.5,0.02444,3e-05,3.76073]
[1778874510101,29.29,79099.85,0.5,0.02443,3e-05,3.75886]
[1778874515142,29.29,79085.29,0.5,0.02398,3e-05,3.69939]
[1778874520177,29.29,79082.57,0.5,0.0239,3e-05,3.68884]
[1778874525211,29.29,79083.88,0.5,0.02394,3e-05,3.69389]
[1778874530249,29.29,79089.01,0.5,0.02409,3e-05,3.71355]
[1778874535281,29.29,79091.98,0.5,0.02417,3e-05,3.72481]
[1778874540317,29.29,79102.15,0.5,0.02447,3e-05,3.76394]
[1778874543338,29.29,79114.56,0.5,0.02484,3e-05,3.81221]
[1778874548413,29.29,79126.05,0.5,0.02518,3e-05,3.85669]
[1778874554414,29.28,79133.48,0.5,0.0254,3e-05,3.88479]
[1778874559449,29.28,79134.05,0.5,0.02541,3e-05,3.8857]
[1778874562593,29.28,79136.62,0.5,0.02548,3e-05,3.89517]
[1778874563477,29.28,79140.73,0.5,0.0256,3e-05,3.91138]
[1778874565827,29.28,79143.4,0.5,0.02568,3e-05,3.92148]
[1778874566499,29.28,79141.87,0.5,0.02563,3e-05,3.91499]
[1778874571533,29.28,79142.54,0.5,0.02562,3e-05,3.91347]
[1778874576568,29.27,79138.71,0.5,0.02549,3e-05,3.89649]
[1778874581604,29.27,79136.07,0.5,0.0254,3e-05,3.88458]
[1778874586640,29.27,79137.49,0.5,0.02544,3e-05,3.88897]
[1778874591685,29.26,79144.1,0.5,0.02563,3e-05,3.91417]
[1778874596708,29.26,79135.77,0.5,0.02536,3e-05,3.87938]
[1778874600935,29.26,79136.77,0.5,0.02539,3e-05,3.88266]
[1778874601025,29.26,79121.55,0.5,0.02492,3e-05,3.82186]
[1778874603493,29.26,79121.32,0.5,0.02491,3e-05,3.82057]
[1778874603759,29.26,79111.1,0.5,0.0246,3e-05,3.78021]
[1778874608844,29.26,79105.03,0.5,0.02441,3e-05,3.756]
[1778874614836,29.26,79115.04,0.5,0.02471,3e-05,3.79494]
[1778874619872,29.26,79114.14,0.5,0.02468,3e-05,3.79083]
[1778874624906,29.25,79123.15,0.5,0.02495,3e-05,3.82563]
[1778874631273,29.25,79125.04,0.5,0.025,3e-05,3.83242]
[1778874631356,29.25,79127.67,0.5,0.02506,3e-05,3.83992]
[1778874634621,29.25,79133.71,0.5,0.02524,3e-05,3.86324]
[1778874634977,29.25,79134.91,0.5,0.02528,3e-05,3.86802]
[1778874640024,29.25,79139.18,0.5,0.0254,3e-05,3.88405]
[1778874645049,29.25,79136.31,0.5,0.0253,3e-05,3.87144]
[1778874650093,29.25,79133.09,0.5,0.0252,3e-05,3.85767]
[1778874655118,29.24,79126.7,0.5,0.02499,3e-05,3.83146]
[1778874660153,29.24,79128.84,0.5,0.02505,3e-05,3.83926]
[1778874663178,29.24,79110.42,0.5,0.02449,3e-05,3.76627]
[1778874668214,29.24,79107.31,0.5,0.0244,3e-05,3.75409]
[1778874673245,29.24,79109.01,0.5,0.02445,3e-05,3.76063]
[1778874678281,29.24,79109.29,0.5,0.02446,3e-05,3.76151]
[1778874683316,29.24,79106.83,0.5,0.02438,3e-05,3.75172]
[1778874688351,29.24,79108.15,0.5,0.02442,3e-05,3.75666]
[1778874692379,29.24,79122.87,0.5,0.02485,3e-05,3.81153]
[1778874697414,29.24,79131.83,0.5,0.02511,3e-05,3.8461]
[1778874702449,29.24,79124.79,0.5,0.02489,3e-05,3.81726]
[1778874707484,29.23,79125.74,0.5,0.02491,3e-05,3.82019]
[1778874712519,29.23,79125.93,0.5,0.02491,3e-05,3.82008]
[1778874717554,29.23,79127.14,0.5,0.02494,3e-05,3.82398]
[1778874722592,29.23,79121.75,0.5,0.02477,3e-05,3.80174]
[1778874727624,29.23,79117.06,0.5,0.02462,3e-05,3.78265]
[1778874732672,29.23,79111.7,0.5,0.02446,3e-05,3.76112]
[1778874737709,29.23,79108.51,0.5,0.02436,3e-05,3.74828]
[1778874742742,29.23,79106.39,0.5,0.02429,3e-05,3.73972]
[1778874746770,29.22,79117.12,0.5,0.02461,3e-05,3.7814]
[1778874751808,29.22,79123.04,0.5,0.02477,3e-05,3.80145]
[1778874756840,29.22,79122.33,0.5,0.02474,3e-05,3.79798]
[1778874761875,29.22,79121.81,0.5,0.02472,3e-05,3.79533]
[1778874766911,29.22,79123.7,0.5,0.02478,3e-05,3.80224]
[1778874771946,29.22,79130.26,0.5,0.02497,3e-05,3.82746]
[1778874776980,29.22,79131.86,0.5,0.02501,3e-05,3.83301]
[1778874782015,29.22,79130.96,0.5,0.02498,3e-05,3.82865]
[1778874787050,29.21,79130.98,0.5,0.02497,3e-05,3.82799]
[1778874792085,29.21,79130.59,0.5,0.02496,3e-05,3.82571]
[1778874794677,29.21,79130.58,0.5,0.02496,3e-05,3.82552]
[1778874795107,29.21,79130.71,0.5,0.02496,3e-05,3.82575]
[1778874796524,29.21,79130.71,0.5,0.02496,3e-05,3.82575]
[1778874796555,29.21,79130.25,0.5,0.02494,3e-05,3.82363]
[1778874802157,29.21,79139.01,0.5,0.0252,3e-05,3.85773]
[1778874807192,29.21,79148.0,0.5,0.02547,3e-05,3.89258]
[1778874810214,29.21,79137.26,0.5,0.02514,3e-05,3.84895]
[1778874815248,29.2,79139.35,0.5,0.02518,3e-05,3.85381]
[1778874820292,29.2,79139.36,0.5,0.02517,3e-05,3.85297]
[1778874824312,29.2,79129.29,0.5,0.02486,3e-05,3.81234]
[1778874827332,29.2,79119.15,0.5,0.02455,3e-05,3.77205]
[1778874831361,29.2,79108.79,0.5,0.02424,3e-05,3.73151]
[1778874836395,29.2,79100.95,0.5,0.02401,3e-05,3.70123]
[1778874840725,29.2,79096.04,0.5,0.02386,3e-05,3.68244]
[1778874840733,29.2,79086.2,0.5,0.02358,3e-05,3.64472]
[1778874842441,29.2,79072.7,0.5,0.02319,3e-05,3.5935]
[1778874843820,29.2,79068.64,0.5,0.02307,3e-05,3.5783]
[1778874844453,29.2,79073.49,0.5,0.02321,3e-05,3.5969]
[1778874847474,29.2,79085.37,0.5,0.02356,3e-05,3.64287]
[1778874852510,29.21,79089.72,0.5,0.0237,3e-05,3.66032]
[1778874857545,29.21,79088.62,0.5,0.02367,3e-05,3.65697]
[1778874862580,29.21,79095.4,0.5,0.02387,3e-05,3.6838]
[1778874867615,29.21,79099.2,0.5,0.02399,3e-05,3.69891]
[1778874872651,29.2,79099.89,0.5,0.02397,3e-05,3.69624]
[1778874877686,29.2,79100.58,0.5,0.02396,3e-05,3.6952]
[1778874882721,29.19,79096.86,0.5,0.02383,3e-05,3.6772]
[1778874887756,29.18,79092.55,0.5,0.02367,3e-05,3.65706]
[1778874892796,29.18,79089.61,0.5,0.02356,3e-05,3.64236]
[1778874897830,29.17,79090.79,0.5,0.02357,3e-05,3.64354]
[1778874902863,29.16,79091.38,0.5,0.02356,3e-05,3.64251]
[1778874907896,29.16,79085.99,0.5,0.02338,3e-05,3.61873]
[1778874912933,29.15,79092.6,0.5,0.02355,3e-05,3.64087]
[1778874917968,29.14,79101.11,0.5,0.02377,3e-05,3.6703]
[1778874923003,29.14,79099.21,0.5,0.02369,3e-05,3.65954]
[1778874927034,29.13,79089.2,0.5,0.02338,3e-05,3.61856]
[1778874932067,29.12,79090.47,0.5,0.02338,3e-05,3.61783]
[1778874937105,29.12,79092.26,0.5,0.02341,3e-05,3.62161]
[1778874943145,29.11,79091.47,0.5,0.02335,3e-05,3.61498]
[1778874948179,29.1,79098.19,0.5,0.02353,3e-05,3.63753]
[1778874953215,29.1,79104.03,0.5,0.02367,3e-05,3.65659]
[1778874958250,29.09,79106.58,0.5,0.02372,3e-05,3.66296]
[1778874961340,29.09,79094.71,0.5,0.02336,3e-05,3.61542]
[1778874967314,29.08,79100.56,0.5,0.0235,3e-05,3.63416]
[1778874972350,29.07,79095.59,0.5,0.02333,3e-05,3.61197]
[1778874976378,29.07,79082.15,0.5,0.02293,3e-05,3.55853]
[1778874981413,29.06,79079.64,0.5,0.02283,3e-05,3.5465]
[1778874986447,29.06,79085.32,0.5,0.02298,3e-05,3.56537]
[1778874991555,29.05,79083.5,0.5,0.02289,3e-05,3.55338]
[1778874997526,29.05,79086.41,0.5,0.02295,3e-05,3.56124]
[1778875002559,29.04,79086.89,0.5,0.02294,3e-05,3.56044]
[1778875007597,29.04,79090.66,0.5,0.02303,3e-05,3.57206]
[1778875012630,29.03,79091.61,0.5,0.02304,3e-05,3.57302]
[1778875018671,29.02,79095.42,0.5,0.02312,3e-05,3.58413]
[1778875023708,29.02,79100.82,0.5,0.02325,3e-05,3.60112]
[1778875028744,29.01,79097.91,0.5,0.02314,3e-05,3.58715]
[1778875033779,29.01,79094.64,0.5,0.02303,3e-05,3.57187]
[1778875038813,29.0,79094.57,0.5,0.023,3e-05,3.56884]
[1778875043851,28.99,79093.89,0.5,0.02296,3e-05,3.56352]
[1778875048883,28.99,79093.6,0.5,0.02293,3e-05,3.55967]
[1778875053918,28.98,79093.08,0.5,0.02288,3e-05,3.55249]
[1778875058954,28.98,79097.46,0.5,0.02299,3e-05,3.56635]
[1778875063989,28.97,79097.05,0.5,0.02295,3e-05,3.56199]
[1778875069032,28.97,79102.8,0.5,0.0231,3e-05,3.58098]
[1778875074063,28.96,79100.32,0.5,0.023,3e-05,3.56876]
[1778875079126,28.95,79100.04,0.5,0.02298,3e-05,3.56499]
[1778875084161,28.95,79090.89,0.5,0.0227,3e-05,3.52783]
[1778875089196,28.95,79092.97,0.5,0.02274,3e-05,3.53337]
[1778875094232,28.94,79093.6,0.5,0.02274,3e-05,3.53339]
[1778875099266,28.94,79092.23,0.5,0.02268,3e-05,3.52589]
[1778875104303,28.93,79092.12,0.5,0.02266,3e-05,3.5232]
[1778875109336,28.93,79092.14,0.5,0.02264,3e-05,3.52102]
[1778875114371,28.92,79092.35,0.5,0.02262,3e-05,3.51711]
[1778875119406,28.92,79093.3,0.5,0.02263,3e-05,3.51846]
[1778875124441,28.91,79100.93,0.5,0.02283,3e-05,3.5449]
[1778875129476,28.91,79106.23,0.5,0.02296,3e-05,3.56251]
[1778875134511,28.9,79110.25,0.5,0.02306,3e-05,3.57536]
[1778875139548,28.9,79117.4,0.5,0.02324,3e-05,3.60025]
[1778875144582,28.89,79124.7,0.5,0.02344,3e-05,3.62574]
[1778875149618,28.89,79126.5,0.5,0.02347,3e-05,3.63017]
[1778875154654,28.88,79121.11,0.5,0.02329,3e-05,3.60705]
[1778875159689,28.88,79122.39,0.5,0.02332,3e-05,3.6098]
[1778875164728,28.87,79126.85,0.5,0.02343,3e-05,3.62466]
[1778875169759,28.87,79127.93,0.5,0.02344,3e-05,3.62641]
[1778875174794,28.86,79126.19,0.5,0.02336,3e-05,3.61489]
[1778875179831,28.86,79121.06,0.5,0.02319,3e-05,3.59296]
[1778875184865,28.86,79116.15,0.5,0.02303,3e-05,3.57184]
[1778875189904,28.85,79123.53,0.5,0.02323,3e-05,3.59856]
[1778875192927,28.85,79112.93,0.5,0.02292,3e-05,3.5568]
[1778875193931,28.85,79100.97,0.5,0.02257,3e-05,3.51112]
[1778875198972,28.85,79106.63,0.5,0.02272,3e-05,3.53075]
[1778875201984,28.84,79104.65,0.5,0.02266,3e-05,3.52255]
[1778875202093,28.84,79117.16,0.5,0.02301,3e-05,3.56973]
[1778875203067,28.84,79131.4,0.5,0.02343,3e-05,3.62405]
[1778875203915,28.84,79131.4,0.5,0.02343,3e-05,3.62405]
[1778875204019,28.84,79131.4,0.5,0.02342,3e-05,3.62364]
[1778875209054,28.84,79138.26,0.5,0.0236,3e-05,3.64752]
[1778875214089,28.83,79136.71,0.5,0.02354,3e-05,3.63874]
[1778875219124,28.83,79141.44,0.5,0.02365,3e-05,3.65424]
[1778875224158,28.83,79140.22,0.5,0.02362,3e-05,3.64925]
[1778875229192,28.83,79141.72,0.5,0.02367,3e-05,3.656]
[1778875234228,28.83,79155.38,0.5,0.02407,3e-05,3.70795]
[1778875238860,28.83,79154.01,0.5,0.02403,3e-05,3.70299]
[1778875238878,28.83,79154.11,0.5,0.02403,3e-05,3.70353]
[1778875242231,28.83,79153.11,0.5,0.024,3e-05,3.69976]
[1778875242289,28.83,79166.58,0.5,0.02441,3e-05,3.75323]
[1778875247320,28.83,79162.43,0.5,0.02429,3e-05,3.73723]
[1778875252355,28.83,79156.37,0.5,0.02411,3e-05,3.71385]
[1778875257390,28.83,79153.4,0.5,0.02403,3e-05,3.70275]
[1778875262430,28.84,79146.5,0.5,0.02383,3e-05,3.6764]
[1778875267466,28.84,79155.53,0.5,0.0241,3e-05,3.71231]
[1778875272504,28.84,79160.2,0.5,0.02424,3e-05,3.73105]
[1778875276528,28.84,79149.08,0.5,0.02391,3e-05,3.68771]
[1778875281564,28.84,79145.87,0.5,0.02382,3e-05,3.67578]
[1778875283642,28.84,79158.77,0.5,0.02421,3e-05,3.72648]
[1778875289620,28.84,79161.81,0.5,0.0243,3e-05,3.7386]
[1778875291635,28.84,79150.12,0.5,0.02394,3e-05,3.69023]
[1778875292641,28.84,79135.11,0.5,0.02349,3e-05,3.63204]
[1778875297675,28.84,79131.23,0.5,0.02339,3e-05,3.61828]
[1778875302710,28.84,79141.62,0.5,0.0237,3e-05,3.65946]
[1778875303783,28.84,79154.25,0.5,0.02408,3e-05,3.70891]
[1778875309762,28.85,79149.97,0.5,0.02396,3e-05,3.69263]
[1778875314796,28.85,79143.03,0.5,0.02375,3e-05,3.66621]
[1778875316808,28.85,79132.07,0.5,0.02343,3e-05,3.62413]
[1778875321851,28.85,79132.52,0.5,0.02346,3e-05,3.62693]
[1778875324871,28.85,79142.78,0.5,0.02376,3e-05,3.66721]
[1778875329906,28.85,79143.42,0.5,0.02379,3e-05,3.67041]
[1778875334941,28.85,79143.35,0.5,0.02379,3e-05,3.67089]
[1778875339976,28.86,79139.53,0.5,0.02368,3e-05,3.65671]
[1778875345011,28.86,79147.78,0.5,0.02393,3e-05,3.68968]
[1778875351053,28.86,79145.92,0.5,0.02387,3e-05,3.68068]
[1778875356088,28.86,79144.38,0.5,0.02383,3e-05,3.67536]
[1778875361123,28.86,79143.45,0.5,0.02381,3e-05,3.67247]
[1778875366158,28.86,79138.9,0.5,0.02368,3e-05,3.65559]
[1778875368172,28.86,79150.68,0.5,0.02403,3e-05,3.70186]
[1778875374284,28.86,79150.57,0.5,0.02403,3e-05,3.70211]
[1778875380259,28.87,79147.66,0.5,0.02395,3e-05,3.69123]
[1778875382272,28.87,79136.69,0.5,0.02363,3e-05,3.6488]
[1778875387310,28.87,79128.86,0.5,0.0234,3e-05,3.61974]
[1778875392345,28.87,79128.99,0.5,0.02342,3e-05,3.62134]
[1778875397381,28.87,79135.47,0.5,0.02362,3e-05,3.64742]
[1778875402416,28.87,79134.96,0.5,0.02361,3e-05,3.64631]
[1778875407450,28.88,79135.82,0.5,0.02364,3e-05,3.65049]
[1778875412486,28.88,79138.15,0.5,0.0237,3e-05,3.65781]
[1778875417525,28.88,79139.02,0.5,0.02373,3e-05,3.66195]
[1778875422556,28.88,79148.63,0.5,0.02402,3e-05,3.7]
[1778875427591,28.88,79152.28,0.5,0.02413,3e-05,3.71474]
[1778875433634,28.88,79149.61,0.5,0.02406,3e-05,3.70456]
[1778875438668,28.88,79143.84,0.5,0.02388,3e-05,3.68225]
[1778875443704,28.88,79139.77,0.5,0.02377,3e-05,3.66665]
[1778875448745,28.88,79141.14,0.5,0.02381,3e-05,3.67232]
[1778875453777,28.88,79143.61,0.5,0.02389,3e-05,3.68227]
[1778875456798,28.88,79132.05,0.5,0.02355,3e-05,3.63764]
[1778875461832,28.89,79126.2,0.5,0.02338,3e-05,3.61602]
[1778875466868,28.89,79128.22,0.5,0.02345,3e-05,3.6247]
[1778875470897,28.89,79117.63,0.5,0.02315,3e-05,3.58488]
[1778875475934,28.89,79121.07,0.5,0.02324,3e-05,3.59676]
[1778875480967,28.89,79130.45,0.5,0.02352,3e-05,3.63395]
[1778875486002,28.9,79131.63,0.5,0.02356,3e-05,3.63957]
[1778875491037,28.9,79135.98,0.5,0.0237,3e-05,3.65746]
[1778875496072,28.9,79141.97,0.5,0.02389,3e-05,3.68166]
[1778875502114,28.9,79146.72,0.5,0.02403,3e-05,3.70107]
[1778875507177,28.9,79140.01,0.5,0.02384,3e-05,3.67556]
[1778875512201,28.91,79133.92,0.5,0.02367,3e-05,3.65282]
[1778875517236,28.91,79128.03,0.5,0.0235,3e-05,3.63119]
[1778875521267,28.91,79116.57,0.5,0.02317,3e-05,3.58822]
[1778875526299,28.91,79112.61,0.5,0.02307,3e-05,3.57487]
[1778875526935,28.91,79112.61,0.5,0.02307,3e-05,3.57487]
[1778875527306,28.91,79108.42,0.5,0.02295,3e-05,3.55849]
[1778875528313,28.91,79090.8,0.5,0.02245,3e-05,3.49239]
[1778875528632,28.91,79090.8,0.5,0.02245,3e-05,3.49239]
[1778875528713,28.91,79083.02,0.5,0.02224,3e-05,3.46383]
[1778875534356,28.92,79097.05,0.5,0.02264,3e-05,3.5166]
[1778875539390,28.92,79088.57,0.5,0.02242,3e-05,3.48711]
[1778875540920,28.93,79088.39,0.5,0.02241,3e-05,3.48693]
[1778875541404,28.93,79084.34,0.5,0.0223,3e-05,3.4723]
[1778875542412,28.93,79069.48,0.5,0.02189,3e-05,3.41771]
[1778875543847,28.93,79064.59,0.5,0.02176,3e-05,3.40033]
[1778875544425,28.93,79065.66,0.5,0.0218,3e-05,3.4049]
[1778875549460,28.94,79066.32,0.5,0.02185,3e-05,3.41114]
[1778875551475,28.94,79052.95,0.5,0.02149,3e-05,3.36355]
[1778875556511,28.99,79041.59,0.5,0.02136,3e-05,3.34565]
[1778875561545,29.06,79052.04,0.5,0.02189,3e-05,3.41706]
[1778875562554,29.07,79063.14,0.5,0.02224,3e-05,3.46316]
[1778875567589,29.11,79064.09,0.5,0.02242,3e-05,3.48653]
[1778875572626,29.19,79064.57,0.5,0.02274,3e-05,3.52891]
[1778875575651,29.27,79075.13,0.5,0.02332,3e-05,3.60454]
[1778875580683,29.27,79076.78,0.5,0.02339,3e-05,3.61342]
[1778875584712,29.27,79088.17,0.5,0.02372,3e-05,3.65776]
[1778875587732,29.27,79099.03,0.5,0.02405,3e-05,3.69994]
[1778875592767,29.27,79099.05,0.5,0.02403,3e-05,3.69783]
[1778875597802,29.28,79098.88,0.5,0.02403,3e-05,3.69753]
[1778875600823,29.28,79108.95,0.5,0.02433,3e-05,3.73667]
[1778875605930,29.28,79107.78,0.5,0.0243,3e-05,3.73217]
[1778875611900,29.28,79110.47,0.5,0.02438,3e-05,3.74277]
[1778875616936,29.28,79118.25,0.5,0.02461,3e-05,3.77319]
[1778875621970,29.28,79122.3,0.5,0.02473,3e-05,3.78898]
[1778875623021,29.28,79122.3,0.5,0.02473,3e-05,3.78898]
[1778875623065,29.28,79117.48,0.5,0.02459,3e-05,3.77002]
[1778875625865,29.28,79116.62,0.5,0.02456,3e-05,3.76669]
[1778875626070,29.28,79116.06,0.5,0.02454,3e-05,3.76452]
[1778875632044,29.28,79113.33,0.5,0.02446,3e-05,3.75395]
[1778875637079,29.28,79109.84,0.5,0.02436,3e-05,3.74041]
[1778875642114,29.28,79110.72,0.5,0.02439,3e-05,3.74387]
[1778875645135,29.28,79089.82,0.5,0.02377,3e-05,3.66315]
[1778875648160,29.28,79078.11,0.5,0.02343,3e-05,3.6189]
[1778875650172,29.28,79063.18,0.5,0.02301,3e-05,3.56298]
[1778875654202,29.28,79082.05,0.5,0.02354,3e-05,3.63294]
[1778875659236,29.28,79091.13,0.5,0.02381,3e-05,3.66837]
[1778875664272,29.28,79094.8,0.5,0.02392,3e-05,3.68298]
[1778875669307,29.28,79101.51,0.5,0.02412,3e-05,3.70909]
[1778875674341,29.28,79111.01,0.5,0.02441,3e-05,3.74616]
[1778875680385,29.28,79123.02,0.5,0.02477,3e-05,3.79285]
[1778875685418,29.28,79122.36,0.5,0.02474,3e-05,3.78981]
[1778875692470,29.28,79122.0,0.5,0.02473,3e-05,3.78782]
[1778875697505,29.28,79118.52,0.5,0.02462,3e-05,3.77379]
[1778875702540,29.28,79119.14,0.5,0.02464,3e-05,3.77595]
[1778875707575,29.28,79124.5,0.5,0.02479,3e-05,3.79664]
[1778875712612,29.28,79118.65,0.5,0.0246,3e-05,3.77072]
[1778875717646,29.28,79112.32,0.5,0.02441,3e-05,3.74595]
[1778875722680,29.28,79113.3,0.5,0.02444,3e-05,3.74982]
[1778875727716,29.28,79113.77,0.5,0.02445,3e-05,3.75171]
[1778875733757,29.28,79118.76,0.5,0.0246,3e-05,3.7711]
[1778875738792,29.28,79122.47,0.5,0.02471,3e-05,3.78543]
[1778875742824,29.28,79108.38,0.5,0.02429,3e-05,3.73028]
[1778875746853,29.28,79096.68,0.5,0.02395,3e-05,3.68534]
[1778875751894,29.28,79087.05,0.5,0.02367,3e-05,3.64899]
[1778875756984,29.28,79087.66,0.5,0.02369,3e-05,3.65205]
[1778875762961,29.28,79094.74,0.5,0.0239,3e-05,3.6798]
[1778875767996,29.28,79093.71,0.5,0.02388,3e-05,3.67628]
[1778875775045,29.28,79091.64,0.5,0.0238,3e-05,3.66639]
[1778875777125,29.28,79079.61,0.5,0.02346,3e-05,3.62064]
[1778875783101,29.29,79080.35,0.5,0.02349,3e-05,3.62446]
[1778875788137,29.29,79082.81,0.5,0.02356,3e-05,3.63457]
[1778875793172,29.29,79081.09,0.5,0.02352,3e-05,3.62884]
[1778875798206,29.29,79082.53,0.5,0.02357,3e-05,3.63514]
[1778875803245,29.29,79071.99,0.5,0.02327,3e-05,3.59597]
[1778875807273,29.3,79085.81,0.5,0.02368,3e-05,3.64938]
[1778875813319,29.3,79084.92,0.5,0.02366,3e-05,3.64678]
[1778875818351,29.3,79085.11,0.5,0.02367,3e-05,3.64827]
[1778875823385,29.3,79085.15,0.5,0.02367,3e-05,3.64922]
[1778875828425,29.3,79082.1,0.5,0.02359,3e-05,3.6384]
[1778875833455,29.3,79074.58,0.5,0.02337,3e-05,3.60828]
[1778875838490,29.31,79066.87,0.5,0.02316,3e-05,3.58049]
[1778875843525,29.32,79070.88,0.5,0.02332,3e-05,3.60212]
[1778875847631,29.32,79080.96,0.5,0.02362,3e-05,3.64141]
[1778875853595,29.32,79084.13,0.5,0.02372,3e-05,3.6547]
[1778875858631,29.33,79079.91,0.5,0.02361,3e-05,3.63959]
[1778875861652,29.33,79069.61,0.5,0.02331,3e-05,3.60116]
[1778875866687,29.33,79062.3,0.5,0.02311,3e-05,3.57489]
[1778875871722,29.34,79067.25,0.5,0.02331,3e-05,3.60035]
[1778875876757,29.35,79067.91,0.5,0.02334,3e-05,3.60408]
[1778875881795,29.39,79067.33,0.5,0.02349,3e-05,3.62334]
[1778875886828,29.44,79066.96,0.5,0.02365,3e-05,3.64433]
[1778875891864,29.45,79069.44,0.5,0.02376,3e-05,3.65913]
[1778875896898,29.47,79072.39,0.5,0.02391,3e-05,3.67825]
[1778875901934,29.48,79068.35,0.5,0.02385,3e-05,3.6706]
[1778875906968,29.5,79061.4,0.5,0.02371,3e-05,3.65183]
[1778875912007,29.6,79051.04,0.5,0.02378,3e-05,3.66068]
[1778875917038,29.64,79056.95,0.5,0.02411,3e-05,3.70353]
[1778875922073,29.65,79061.33,0.5,0.0243,3e-05,3.72737]
[1778875928192,29.67,79064.38,0.5,0.02445,3e-05,3.74754]
[1778875934157,29.69,79068.71,0.5,0.02465,3e-05,3.77265]
[1778875939192,29.7,79071.23,0.5,0.02477,3e-05,3.78936]
[1778875944237,29.71,79073.61,0.5,0.0249,3e-05,3.8055]
[1778875949272,29.73,79082.47,0.5,0.02522,3e-05,3.84689]
[1778875954311,29.74,79076.31,0.5,0.02507,3e-05,3.82684]
[1778875958403,29.75,79087.87,0.5,0.02546,3e-05,3.87749]
[1778875964380,29.77,79089.77,0.5,0.02558,3e-05,3.8924]
[1778875969415,29.78,79088.24,0.5,0.02558,3e-05,3.89248]
[1778875974451,29.79,79088.31,0.5,0.02563,3e-05,3.89873]
[1778875979485,29.8,79087.94,0.5,0.02566,3e-05,3.90313]
[1778875984521,29.81,79087.59,0.5,0.0257,3e-05,3.90751]
[1778875989559,29.82,79090.37,0.5,0.02583,3e-05,3.92414]
[1778875994594,29.84,79089.73,0.5,0.02585,3e-05,3.92705]
[1778875999629,29.85,79089.3,0.5,0.02588,3e-05,3.9307]
[1778876005669,29.85,79088.99,0.5,0.02587,3e-05,3.9302]
[1778876008754,29.84,79101.61,0.5,0.02626,3e-05,3.97937]
[1778876014733,29.84,79104.13,0.5,0.0263,3e-05,3.98406]
[1778876019768,29.83,79105.52,0.5,0.02632,3e-05,3.98722]
[1778876024802,29.83,79103.37,0.5,0.02624,3e-05,3.97616]
[1778876029837,29.83,79098.64,0.5,0.02607,3e-05,3.95483]
[1778876034873,29.82,79096.9,0.5,0.026,3e-05,3.94558]
[1778876039907,29.82,79092.2,0.5,0.02583,3e-05,3.92464]
[1778876044942,29.81,79085.46,0.5,0.02561,3e-05,3.89584]
[1778876049977,29.81,79078.59,0.5,0.02538,3e-05,3.86661]
[1778876055015,29.8,79080.94,0.5,0.02544,3e-05,3.87425]
[1778876060048,29.8,79087.91,0.5,0.02564,3e-05,3.89986]
[1778876065082,29.8,79091.05,0.5,0.02572,3e-05,3.91035]
[1778876070118,29.79,79091.99,0.5,0.02574,3e-05,3.91205]
[1778876075153,29.79,79090.85,0.5,0.02567,3e-05,3.90295]
[1778876080188,29.79,79089.89,0.5,0.02562,3e-05,3.89726]
[1778876085223,29.78,79089.51,0.5,0.0256,3e-05,3.89389]
[1778876090259,29.78,79088.25,0.5,0.02554,3e-05,3.88707]
[1778876095293,29.77,79088.48,0.5,0.02554,3e-05,3.88615]
[1778876100328,29.77,79087.9,0.5,0.02551,3e-05,3.88203]
[1778876105364,29.77,79086.6,0.5,0.02545,3e-05,3.87509]
[1778876110399,29.76,79086.66,0.5,0.02544,3e-05,3.87357]
[1778876116442,29.76,79086.67,0.5,0.02542,3e-05,3.87152]
[1778876121476,29.76,79085.62,0.5,0.02538,3e-05,3.86567]
[1778876126514,29.75,79086.12,0.5,0.02538,3e-05,3.86593]
[1778876131547,29.75,79085.58,0.5,0.02533,3e-05,3.85951]
[1778876136580,29.75,79085.99,0.5,0.02533,3e-05,3.85948]
[1778876141615,29.74,79085.65,0.5,0.02531,3e-05,3.85651]
[1778876149736,29.74,79085.75,0.5,0.02529,3e-05,3.85432]
[1778876155714,29.73,79079.4,0.5,0.02509,3e-05,3.82762]
[1778876160754,29.73,79076.1,0.5,0.02498,3e-05,3.81348]
[1778876164780,29.73,79090.23,0.5,0.0254,3e-05,3.86773]
[1778876169815,29.73,79090.01,0.5,0.02538,3e-05,3.86519]
[1778876174855,29.72,79089.63,0.5,0.02535,3e-05,3.86201]
[1778876179949,29.72,79083.23,0.5,0.02515,3e-05,3.83536]
[1778876185931,29.72,79082.84,0.5,0.02512,3e-05,3.83209]
[1778876190972,29.71,79082.18,0.5,0.02509,3e-05,3.82809]
[1778876192981,29.71,79074.53,0.5,0.02484,3e-05,3.79515]
[1778876198015,29.71,79074.18,0.5,0.02482,3e-05,3.79276]
[1778876203051,29.71,79073.23,0.5,0.02478,3e-05,3.7881]
[1778876208085,29.71,79072.67,0.5,0.02476,3e-05,3.78511]
[1778876213120,29.7,79072.57,0.5,0.02475,3e-05,3.78396]
[1778876218155,29.7,79074.19,0.5,0.02479,3e-05,3.78939]
[1778876223191,29.7,79069.58,0.5,0.02465,3e-05,3.77088]
[1778876228226,29.7,79072.63,0.5,0.02475,3e-05,3.78352]
[1778876233260,29.72,79081.14,0.5,0.02505,3e-05,3.82274]
[1778876238295,29.73,79081.88,0.5,0.02512,3e-05,3.83159]
[1778876243330,29.74,79081.42,0.5,0.02515,3e-05,3.83569]
[1778876248366,29.75,79083.83,0.5,0.02527,3e-05,3.85098]
[1778876253399,29.76,79088.26,0.5,0.02543,3e-05,3.87143]
[1778876259444,29.78,79088.37,0.5,0.02549,3e-05,3.87855]
[1778876264477,29.78,79088.34,0.5,0.02552,3e-05,3.88283]
[1778876269512,29.8,79087.8,0.5,0.02556,3e-05,3.88726]
[1778876274547,29.81,79087.0,0.5,0.02558,3e-05,3.88953]
[1778876279582,29.82,79086.65,0.5,0.02561,3e-05,3.89353]
[1778876284619,29.83,79086.38,0.5,0.02564,3e-05,3.89781]
[1778876289654,29.84,79094.29,0.5,0.02593,3e-05,3.93424]
[1778876295768,29.85,79092.59,0.5,0.0259,3e-05,3.93066]
[1778876301737,29.84,79091.73,0.5,0.02585,3e-05,3.92483]
[1778876306389,29.84,79091.62,0.5,0.02584,3e-05,3.92319]
[1778876306456,29.84,79091.52,0.5,0.02583,3e-05,3.92199]
[1778876308261,29.84,79091.52,0.5,0.02583,3e-05,3.92199]
[1778876308360,29.84,79108.1,0.5,0.02634,3e-05,3.9872]
[1778876313884,29.83,79114.88,0.5,0.02651,3e-05,4.00898]
[1778876318918,29.82,79117.81,0.5,0.02658,3e-05,4.01809]
[1778876323952,29.82,79113.25,0.5,0.02642,3e-05,3.99708]
[1778876328987,29.81,79113.11,0.5,0.02639,3e-05,3.99401]
[1778876334024,29.81,79112.76,0.5,0.02636,3e-05,3.99013]
[1778876339061,29.8,79113.49,0.5,0.02637,3e-05,3.99064]
[1778876344095,29.8,79112.13,0.5,0.02631,3e-05,3.98283]
[1778876349130,29.8,79111.99,0.5,0.02628,3e-05,3.97997]
[1778876354165,29.79,79103.97,0.5,0.02602,3e-05,3.9458]
[1778876359200,29.79,79101.37,0.5,0.02592,3e-05,3.93346]
[1778876365242,29.78,79101.41,0.5,0.0259,3e-05,3.9313]
[1778876371284,29.78,79100.98,0.5,0.02586,3e-05,3.92461]
[1778876376319,29.77,79097.14,0.5,0.02572,3e-05,3.90747]
[1778876380349,29.77,79094.21,0.5,0.02562,3e-05,3.89448]
[1778876381354,29.77,79094.34,0.5,0.02562,3e-05,3.89465]
[1778876386454,29.77,79098.38,0.5,0.02573,3e-05,3.90846]
[1778876392432,29.76,79089.63,0.5,0.02545,3e-05,3.87197]
[1778876397466,29.76,79086.19,0.5,0.02533,3e-05,3.85652]
[1778876402502,29.76,79084.73,0.5,0.02527,3e-05,3.84923]
[1778876406532,29.75,79073.59,0.5,0.02493,3e-05,3.80458]
[1778876411567,29.75,79074.96,0.5,0.02496,3e-05,3.80873]
[1778876416599,29.75,79069.94,0.5,0.0248,3e-05,3.78821]
[1778876419621,29.75,79059.37,0.5,0.02448,3e-05,3.74697]
[1778876425663,29.76,79060.77,0.5,0.02456,3e-05,3.75729]
[1778876430701,29.77,79063.83,0.5,0.0247,3e-05,3.77552]
[1778876434280,29.77,79063.83,0.5,0.0247,3e-05,3.77552]
[1778876434360,29.78,79066.93,0.5,0.02481,3e-05,3.78875]
[1778876435733,29.78,79055.69,0.5,0.02449,3e-05,3.748]
[1778876436741,29.81,79044.7,0.5,0.02428,3e-05,3.71992]
[1778876439720,29.87,79043.82,0.5,0.02447,3e-05,3.74375]
[1778876439817,29.87,79042.32,0.5,0.02443,3e-05,3.73933]
[1778876445805,29.96,79038.25,0.5,0.02465,3e-05,3.7667]
[1778876450838,30.04,79032.48,0.5,0.02479,3e-05,3.78433]
[1778876455875,30.14,79029.18,0.5,0.02506,3e-05,3.81943]
[1778876460911,30.15,79031.2,0.5,0.02517,3e-05,3.83279]
[1778876465946,30.16,79036.92,0.5,0.02538,3e-05,3.86034]
[1778876470991,30.17,79038.64,0.5,0.02547,3e-05,3.87219]
[1778876476017,30.18,79033.2,0.5,0.02535,3e-05,3.85629]
[1778876481053,30.19,79034.98,0.5,0.02544,3e-05,3.86831]
[1778876486087,30.2,79032.4,0.5,0.02541,3e-05,3.86341]
[1778876491125,30.21,79030.27,0.5,0.02537,3e-05,3.85769]
[1778876496161,30.22,79031.37,0.5,0.02544,3e-05,3.8671]
[1778876501198,30.23,79031.56,0.5,0.02549,3e-05,3.87295]
[1778876506235,30.24,79032.15,0.5,0.02554,3e-05,3.88031]
[1778876511270,30.27,79041.45,0.5,0.02593,3e-05,3.92982]
[1778876516306,30.28,79047.0,0.5,0.02613,3e-05,3.95605]
[1778876521339,30.29,79046.86,0.5,0.02616,3e-05,3.95979]
[1778876526239,30.29,79046.83,0.5,0.02618,3e-05,3.96221]
[1778876531409,30.3,79052.9,0.5,0.02642,3e-05,3.99205]
[1778876536445,30.31,79056.84,0.5,0.02657,3e-05,4.01155]
[1778876541481,30.32,79059.63,0.5,0.02669,3e-05,4.0263]
[1778876546226,30.32,79061.88,0.5,0.02678,3e-05,4.03816]
[1778876551551,30.33,79067.63,0.5,0.02698,3e-05,4.06267]
[1778876556585,30.34,79072.36,0.5,0.02715,3e-05,4.08515]
[1778876561622,30.35,79074.04,0.5,0.02724,3e-05,4.09607]
[1778876566659,30.35,79072.3,0.5,0.02721,3e-05,4.09186]
[1778876571695,30.36,79080.53,0.5,0.0275,3e-05,4.12909]
[1778876576729,30.37,79082.83,0.5,0.0276,3e-05,4.14153]
[1778876582772,30.37,79083.19,0.5,0.02764,3e-05,4.14654]
[1778876587807,30.38,79083.43,0.5,0.02767,3e-05,4.15036]
[1778876592841,30.38,79084.07,0.5,0.02771,3e-05,4.15577]
[1778876597876,30.39,79084.94,0.5,0.02776,3e-05,4.16204]
[1778876603920,30.4,79091.72,0.5,0.028,3e-05,4.19269]
[1778876610968,30.4,79090.35,0.5,0.02799,3e-05,4.19046]
[1778876616002,30.41,79089.34,0.5,0.02796,3e-05,4.18598]
[1778876621043,30.41,79088.66,0.5,0.02795,3e-05,4.18557]
[1778876626073,30.42,79088.55,0.5,0.02797,3e-05,4.18744]
[1778876631107,30.42,79087.13,0.5,0.02794,3e-05,4.18392]
[1778876636142,30.43,79087.54,0.5,0.02797,3e-05,4.18782]
[1778876641178,30.43,79091.15,0.5,0.0281,3e-05,4.20463]
[1778876645206,30.43,79079.91,0.5,0.02776,3e-05,4.16052]
[1778876650242,30.44,79069.95,0.5,0.02746,3e-05,4.12262]
[1778876655276,30.44,79079.31,0.5,0.02778,3e-05,4.16313]
[1778876660313,30.45,79077.73,0.5,0.02775,3e-05,4.15908]
[1778876665348,30.45,79077.28,0.5,0.02775,3e-05,4.15976]
[1778876670385,30.46,79079.14,0.5,0.02783,3e-05,4.16983]
[1778876675473,30.46,79077.33,0.5,0.02778,3e-05,4.16223]
[1778876681461,30.47,79070.51,0.5,0.02758,3e-05,4.13802]
[1778876686494,30.47,79072.87,0.5,0.02768,3e-05,4.15043]
[1778876691530,30.48,79073.16,0.5,0.02771,3e-05,4.15443]
[1778876697573,30.49,79071.57,0.5,0.02769,3e-05,4.15148]
[1778876702607,30.49,79070.55,0.5,0.02768,3e-05,4.15032]
[1778876707642,30.5,79072.27,0.5,0.02776,3e-05,4.16028]
[1778876712677,30.5,79072.23,0.5,0.02778,3e-05,4.16309]
[1778876717711,30.51,79072.96,0.5,0.02783,3e-05,4.16903]
[1778876723753,30.52,79073.39,0.5,0.02787,3e-05,4.17429]
[1778876729795,30.52,79067.46,0.5,0.02771,3e-05,4.1537]
[1778876735893,30.53,79067.82,0.5,0.02774,3e-05,4.15636]
[1778876742886,30.54,79068.18,0.5,0.02778,3e-05,4.16162]
[1778876747923,30.54,79062.0,0.5,0.0276,3e-05,4.13929]
[1778876752957,30.55,79057.85,0.5,0.02749,3e-05,4.12527]
[1778876757992,30.56,79057.12,0.5,0.02749,3e-05,4.12494]
[1778876763028,30.56,79054.84,0.5,0.02744,3e-05,4.11831]
[1778876768063,30.57,79053.51,0.5,0.02742,3e-05,4.11547]
[1778876774106,30.58,79051.98,0.5,0.02743,3e-05,4.11669]
[1778876779140,30.62,79054.28,0.5,0.02768,3e-05,4.14825]
[1778876785182,30.64,79055.81,0.5,0.02778,3e-05,4.16054]
[1778876788204,30.61,79069.07,0.5,0.02811,3e-05,4.20286]
[1778876793239,30.58,79075.11,0.5,0.02816,3e-05,4.2094]
[1778876798273,30.55,79079.0,0.5,0.02817,3e-05,4.21002]
[1778876803308,30.54,79078.89,0.5,0.02812,3e-05,4.20427]
[1778876808343,30.53,79078.07,0.5,0.02805,3e-05,4.19571]
[1778876813379,30.52,79079.42,0.5,0.02806,3e-05,4.19608]
[1778876819420,30.41,79080.69,0.5,0.02763,3e-05,4.14306]
[1778876825464,30.31,79080.19,0.5,0.0272,3e-05,4.08966]
[1778876831505,30.22,79079.97,0.5,0.02684,3e-05,4.04348]
[1778876836595,30.15,79079.89,0.5,0.02657,3e-05,4.00947]
[1778876842587,30.13,79075.45,0.5,0.02635,3e-05,3.98246]
[1778876847622,30.13,79071.36,0.5,0.02621,3e-05,3.96346]
[1778876852655,30.13,79071.36,0.5,0.02621,3e-05,3.96378]
[1778876857690,30.14,79072.68,0.5,0.02629,3e-05,3.97348]
[1778876862730,30.15,79068.43,0.5,0.02619,3e-05,3.96122]
[1778876867760,30.16,79072.7,0.5,0.02636,3e-05,3.98279]
[1778876872795,30.17,79073.15,0.5,0.02641,3e-05,3.98912]
[1778876878838,30.18,79073.94,0.5,0.02648,3e-05,3.99772]
[1778876883872,30.18,79075.1,0.5,0.02653,3e-05,4.00407]
[1778876888910,30.18,79072.7,0.5,0.02644,3e-05,3.9921]
[1778876893943,30.17,79075.03,0.5,0.02649,3e-05,3.99908]
[1778876898977,30.17,79073.99,0.5,0.02644,3e-05,3.99259]
[1778876904064,30.18,79078.84,0.5,0.02662,3e-05,4.01596]
[1778876911062,30.18,79078.49,0.5,0.0266,3e-05,4.01254]
[1778876916096,30.17,79080.5,0.5,0.02664,3e-05,4.01812]
[1778876921131,30.17,79080.89,0.5,0.02664,3e-05,4.01729]
[1778876926166,30.16,79083.63,0.5,0.0267,3e-05,4.02586]
[1778876931201,30.16,79082.68,0.5,0.02665,3e-05,4.01968]
[1778876938251,30.15,79081.66,0.5,0.0266,3e-05,4.01225]
[1778876943285,30.15,79089.99,0.5,0.02684,3e-05,4.0431]
[1778876945299,30.14,79100.36,0.5,0.02716,3e-05,4.08373]
[1778876950334,30.14,79094.97,0.5,0.02696,3e-05,4.05888]
[1778876955423,30.13,79093.35,0.5,0.02689,3e-05,4.04932]
[1778876961415,30.13,79091.45,0.5,0.0268,3e-05,4.03805]
[1778876966446,30.12,79093.88,0.5,0.02685,3e-05,4.04474]
[1778876971482,30.08,79103.0,0.5,0.02695,3e-05,4.05779]
[1778876976517,30.07,79104.71,0.5,0.02698,3e-05,4.06128]
[1778876981551,30.04,79101.49,0.5,0.02676,3e-05,4.03313]
[1778876986586,30.02,79103.74,0.5,0.02676,3e-05,4.03303]
[1778876991628,30.01,79109.44,0.5,0.02686,3e-05,4.0468]
[1778876996661,30.0,79122.77,0.5,0.02726,3e-05,4.09757]
[1778877001691,29.99,79122.03,0.5,0.02721,3e-05,4.09105]
[1778877004715,29.97,79133.29,0.5,0.0275,3e-05,4.12827]
[1778877007358,29.94,79140.75,0.5,0.02762,3e-05,4.14358]
[1778877007757,29.94,79142.02,0.5,0.02766,3e-05,4.14881]
[1778877008752,29.93,79119.24,0.5,0.02687,3e-05,4.04815]
[1778877009754,29.93,79091.14,0.5,0.02598,3e-05,3.93444]
[1778877014863,29.93,79085.94,0.5,0.02581,3e-05,3.91263]
[1778877014914,29.92,79090.04,0.5,0.02593,3e-05,3.92846]
[1778877020829,29.92,79092.02,0.5,0.02597,3e-05,3.93361]
[1778877024860,29.92,79081.24,0.5,0.02563,3e-05,3.88916]
[1778877029895,29.91,79087.32,0.5,0.0258,3e-05,3.91114]
[1778877034929,29.91,79095.15,0.5,0.02601,3e-05,3.93724]
[1778877039963,29.9,79092.37,0.5,0.0259,3e-05,3.92377]
[1778877045000,29.9,79097.31,0.5,0.02603,3e-05,3.94096]
[1778877050045,29.89,79100.53,0.5,0.02612,3e-05,3.95134]
[1778877055081,29.89,79102.39,0.5,0.02615,3e-05,3.95634]
[1778877060129,29.88,79101.73,0.5,0.02611,3e-05,3.95135]
[1778877065163,29.88,79105.84,0.5,0.02622,3e-05,3.96541]
[1778877066365,29.88,79106.63,0.5,0.02625,3e-05,3.9681]
[1778877067177,29.88,79107.61,0.5,0.02627,3e-05,3.97156]
[1778877069278,29.87,79109.11,0.5,0.02631,3e-05,3.97663]
[1778877070201,29.87,79109.02,0.5,0.02631,3e-05,3.9758]
[1778877075237,29.87,79110.41,0.5,0.02633,3e-05,3.97906]
[1778877080270,29.86,79111.93,0.5,0.02636,3e-05,3.98289]
[1778877085309,29.86,79114.06,0.5,0.02641,3e-05,3.98921]
[1778877090345,29.86,79115.95,0.5,0.02645,3e-05,3.99412]
[1778877095381,29.85,79116.4,0.5,0.02643,3e-05,3.99101]
[1778877096419,29.85,79127.1,0.5,0.02676,3e-05,4.03376]
[1778877101422,29.84,79135.05,0.5,0.02699,3e-05,4.06341]
[1778877106488,29.84,79138.25,0.5,0.02707,3e-05,4.07355]
[1778877111492,29.83,79132.8,0.5,0.02688,3e-05,4.04847]
[1778877116528,29.83,79133.74,0.5,0.02688,3e-05,4.04953]
[1778877121562,29.82,79135.8,0.5,0.02693,3e-05,4.05512]
[1778877126629,29.82,79136.35,0.5,0.02692,3e-05,4.05456]
[1778877131633,29.81,79136.95,0.5,0.02692,3e-05,4.05419]
[1778877136667,29.81,79135.36,0.5,0.02685,3e-05,4.04489]
[1778877141703,29.8,79133.42,0.5,0.02676,3e-05,4.03419]
[1778877146770,29.8,79131.72,0.5,0.02669,3e-05,4.0245]
[1778877151771,29.79,79133.52,0.5,0.0267,3e-05,4.0263]
[1778877156806,29.78,79131.4,0.5,0.02661,3e-05,4.01487]
[1778877161842,29.78,79130.62,0.5,0.02657,3e-05,4.0089]
[1778877165872,29.77,79119.44,0.5,0.0262,3e-05,3.96166]
[1778877170905,29.77,79112.31,0.5,0.02596,3e-05,3.93097]
[1778877175940,29.77,79112.95,0.5,0.02596,3e-05,3.9315]
[1778877180975,29.76,79117.02,0.5,0.02607,3e-05,3.94579]
[1778877186010,29.76,79118.02,0.5,0.02609,3e-05,3.94777]
[1778877191047,29.75,79118.63,0.5,0.02609,3e-05,3.94822]
[1778877194068,29.75,79128.78,0.5,0.0264,3e-05,3.98773]
[1778877199103,29.75,79132.81,0.5,0.02651,3e-05,4.0017]
[1778877204137,29.74,79138.76,0.5,0.02668,3e-05,4.02329]
[1778877209174,29.74,79136.32,0.5,0.02658,3e-05,4.01087]
[1778877214207,29.73,79134.8,0.5,0.0265,3e-05,3.99963]
[1778877219242,29.72,79125.85,0.5,0.02617,3e-05,3.9573]
[1778877223271,29.71,79114.81,0.5,0.02578,3e-05,3.90849]
[1778877228305,29.7,79113.82,0.5,0.02571,3e-05,3.89912]
[1778877233340,29.69,79116.26,0.5,0.02574,3e-05,3.9034]
[1778877238375,29.68,79116.51,0.5,0.02571,3e-05,3.89896]
[1778877243410,29.67,79117.03,0.5,0.02568,3e-05,3.89564]
[1778877249453,29.65,79117.32,0.5,0.02563,3e-05,3.88932]
[1778877254489,29.64,79117.84,0.5,0.02561,3e-05,3.88609]
[1778877259525,29.63,79119.84,0.5,0.02563,3e-05,3.88876]
[1778877264559,29.62,79120.01,0.5,0.02559,3e-05,3.88418]
[1778877269594,29.61,79119.88,0.5,0.02555,3e-05,3.87847]
[1778877274629,29.6,79119.98,0.5,0.02549,3e-05,3.87111]
[1778877279663,29.59,79119.55,0.5,0.02544,3e-05,3.86436]
[1778877285706,29.58,79118.29,0.5,0.02535,3e-05,3.85343]
[1778877290740,29.57,79118.72,0.5,0.02533,3e-05,3.85026]
[1778877295776,29.56,79118.88,0.5,0.0253,3e-05,3.84607]
[1778877300814,29.55,79118.93,0.5,0.02526,3e-05,3.8415]
[1778877303834,29.55,79119.03,0.5,0.02524,3e-05,3.83906]
[1778877305848,29.54,79119.35,0.5,0.02524,3e-05,3.83845]
[1778877309877,29.53,79106.23,0.5,0.02481,3e-05,3.78326]
[1778877314911,29.53,79107.42,0.5,0.02481,3e-05,3.78373]
[1778877319946,29.52,79107.88,0.5,0.02479,3e-05,3.78137]
[1778877324983,29.51,79108.64,0.5,0.02478,3e-05,3.78022]
[1778877325989,29.51,79095.7,0.5,0.02439,3e-05,3.72907]
[1778877332034,29.5,79093.12,0.5,0.02426,3e-05,3.71211]
[1778877334045,29.5,79104.17,0.5,0.02458,3e-05,3.7534]
[1778877339080,29.49,79106.16,0.5,0.02461,3e-05,3.75703]
[1778877344115,29.48,79110.15,0.5,0.0247,3e-05,3.76846]
[1778877349151,29.47,79111.26,0.5,0.0247,3e-05,3.76866]
[1778877354191,29.46,79111.51,0.5,0.02467,3e-05,3.76556]
[1778877359227,29.45,79106.7,0.5,0.0245,3e-05,3.74279]
[1778877362276,29.45,79096.62,0.5,0.02418,3e-05,3.70158]
[1778877367283,29.44,79094.67,0.5,0.02409,3e-05,3.69049]
[1778877372317,29.44,79088.24,0.5,0.02388,3e-05,3.66223]
[1778877377352,29.43,79085.28,0.5,0.02376,3e-05,3.64745]
[1778877382387,29.42,79082.81,0.5,0.02366,3e-05,3.63458]
[1778877387424,29.41,79076.19,0.5,0.02345,3e-05,3.60607]
[1778877392458,29.41,79073.31,0.5,0.02332,3e-05,3.58943]
[1778877397493,29.4,79074.54,0.5,0.02333,3e-05,3.59089]
[1778877402529,29.4,79071.66,0.5,0.02323,3e-05,3.57681]
[1778877407563,29.39,79069.41,0.5,0.02314,3e-05,3.56514]
[1778877412598,29.38,79067.33,0.5,0.02305,3e-05,3.55416]
[1778877418651,29.37,79065.85,0.5,0.02298,3e-05,3.54423]
[1778877425700,29.36,79064.14,0.5,0.0229,3e-05,3.5335]
[1778877431766,29.36,79063.22,0.5,0.02284,3e-05,3.52639]
[1778877438813,29.35,79061.76,0.5,0.02277,3e-05,3.51672]
[1778877443849,29.34,79061.4,0.5,0.02273,3e-05,3.51243]
[1778877448883,29.34,79060.64,0.5,0.02269,3e-05,3.5067]
[1778877454925,29.33,79060.5,0.5,0.02264,3e-05,3.50028]
[1778877459960,29.32,79060.35,0.5,0.02262,3e-05,3.49692]
[1778877464996,29.32,79059.28,0.5,0.02257,3e-05,3.4902]
[1778877470033,29.31,79058.84,0.5,0.02254,3e-05,3.48588]
[1778877476075,29.31,79058.91,0.5,0.02251,3e-05,3.48298]
[1778877481109,29.3,79059.08,0.5,0.0225,3e-05,3.48101]
[1778877482843,29.3,79059.24,0.5,0.0225,3e-05,3.48109]
[1778877483124,29.3,79059.9,0.5,0.02251,3e-05,3.48302]
[1778877484674,29.3,79059.9,0.5,0.02251,3e-05,3.48302]
[1778877484130,29.3,79077.58,0.5,0.02301,3e-05,3.54846]
[1778877485137,29.3,79091.25,0.5,0.0234,3e-05,3.59947]
[1778877491182,29.29,79083.6,0.5,0.02315,3e-05,3.56656]
[1778877497223,29.28,79084.6,0.5,0.02315,3e-05,3.56668]
[1778877502258,29.27,79085.89,0.5,0.02316,3e-05,3.56856]
[1778877507293,29.27,79084.95,0.5,0.02311,3e-05,3.56207]
[1778877512328,29.26,79084.55,0.5,0.02306,3e-05,3.55514]
[1778877517362,29.26,79098.43,0.5,0.02344,3e-05,3.6048]
[1778877523405,29.25,79099.99,0.5,0.02346,3e-05,3.60702]
[1778877528441,29.24,79104.22,0.5,0.02356,3e-05,3.62015]
[1778877533476,29.24,79106.37,0.5,0.0236,3e-05,3.62543]
[1778877538511,29.23,79108.87,0.5,0.02365,3e-05,3.6321]
[1778877543548,29.22,79110.88,0.5,0.02369,3e-05,3.63698]
[1778877548584,29.22,79110.29,0.5,0.02365,3e-05,3.63195]
[1778877553617,29.21,79110.52,0.5,0.02363,3e-05,3.63017]
[1778877558653,29.21,79103.01,0.5,0.02339,3e-05,3.59889]
[1778877563689,29.2,79096.44,0.5,0.02319,3e-05,3.57165]
[1778877569730,29.2,79094.36,0.5,0.0231,3e-05,3.56107]
[1778877574764,29.19,79091.51,0.5,0.02299,3e-05,3.54555]
[1778877579799,29.19,79090.61,0.5,0.02294,3e-05,3.5395]
[1778877584836,29.18,79089.48,0.5,0.02289,3e-05,3.53299]
[1778877589870,29.18,79088.29,0.5,0.02284,3e-05,3.52627]
[1778877594905,29.17,79086.98,0.5,0.02279,3e-05,3.51912]
[1778877600947,29.17,79083.98,0.5,0.02268,3e-05,3.50525]
[1778877605984,29.16,79083.37,0.5,0.02265,3e-05,3.50084]
[1778877611017,29.16,79083.69,0.5,0.02264,3e-05,3.4999]
[1778877616052,29.16,79083.2,0.5,0.02261,3e-05,3.49593]
[1778877621087,29.15,79083.88,0.5,0.02261,3e-05,3.49632]
[1778877626123,29.15,79083.08,0.5,0.02258,3e-05,3.49119]
[1778877631158,29.14,79082.09,0.5,0.02252,3e-05,3.4829]
[1778877636193,29.14,79082.22,0.5,0.0225,3e-05,3.48129]
[1778877641228,29.13,79082.1,0.5,0.02248,3e-05,3.47875]
[1778877646262,29.13,79079.37,0.5,0.02239,3e-05,3.46653]
[1778877651298,29.13,79079.04,0.5,0.02237,3e-05,3.46331]
[1778877656333,29.12,79078.77,0.5,0.02234,3e-05,3.46033]
[1778877661373,29.12,79078.77,0.5,0.02233,3e-05,3.45837]
[1778877666407,29.11,79078.94,0.5,0.02232,3e-05,3.45706]
[1778877671445,29.11,79079.23,0.5,0.02231,3e-05,3.4562]
[1778877676481,29.11,79078.29,0.5,0.02227,3e-05,3.4508]
[1778877681516,29.1,79069.18,0.5,0.022,3e-05,3.41544]
[1778877686552,29.1,79062.98,0.5,0.02182,3e-05,3.39127]
[1778877688565,29.1,79051.79,0.5,0.02151,3e-05,3.35001]
[1778877693605,29.1,79064.73,0.5,0.02184,3e-05,3.3937]
[1778877698634,29.09,79068.79,0.5,0.02194,3e-05,3.4072]
[1778877703669,29.09,79064.9,0.5,0.02183,3e-05,3.39164]
[1778877708704,29.09,79063.18,0.5,0.02177,3e-05,3.38409]
[1778877713739,29.09,79064.97,0.5,0.02181,3e-05,3.38937]
[1778877720791,29.08,79062.93,0.5,0.02174,3e-05,3.38018]
[1778877725823,29.08,79061.86,0.5,0.0217,3e-05,3.37508]
[1778877730859,29.08,79061.95,0.5,0.0217,3e-05,3.37423]
[1778877735892,29.07,79061.43,0.5,0.02167,3e-05,3.37116]
[1778877745963,29.07,79061.29,0.5,0.02165,3e-05,3.36806]
[1778877752008,29.07,79060.32,0.5,0.0216,3e-05,3.36071]
[1778877759055,29.06,79060.42,0.5,0.02159,3e-05,3.36027]
[1778877765096,29.07,79060.28,0.5,0.02161,3e-05,3.36302]
[1778877773153,29.08,79060.23,0.5,0.02165,3e-05,3.36712]
[1778877781209,29.09,79059.97,0.5,0.02167,3e-05,3.37039]
[1778877785237,29.09,79050.09,0.5,0.02142,3e-05,3.33671]
[1778877790272,29.1,79051.83,0.5,0.02149,3e-05,3.34587]
[1778877795307,29.11,79052.79,0.5,0.02153,3e-05,3.35218]
[1778877800341,29.11,79051.92,0.5,0.02153,3e-05,3.35184]
[1778877805376,29.12,79053.67,0.5,0.0216,3e-05,3.36112]
[1778877810412,29.12,79056.75,0.5,0.02171,3e-05,3.37528]
[1778877815448,29.13,79059.48,0.5,0.02179,3e-05,3.38577]
[1778877822496,29.14,79062.23,0.5,0.0219,3e-05,3.39998]
[1778877827532,29.14,79064.91,0.5,0.022,3e-05,3.41277]
[1778877833575,29.15,79066.59,0.5,0.02207,3e-05,3.42251]
[1778877841630,29.16,79066.2,0.5,0.02209,3e-05,3.42576]
[1778877846667,29.17,79064.19,0.5,0.02206,3e-05,3.42135]
[1778877850694,29.17,79053.02,0.5,0.02176,3e-05,3.38139]
[1778877852707,29.17,79041.03,0.5,0.02144,3e-05,3.33935]
[1778877857745,29.18,79043.45,0.5,0.02154,3e-05,3.35171]
[1778877862780,29.19,79047.36,0.5,0.02167,3e-05,3.36931]
[1778877867815,29.19,79049.88,0.5,0.02176,3e-05,3.38181]
[1778877872850,29.2,79055.32,0.5,0.02192,3e-05,3.40249]
[1778877877885,29.21,79055.95,0.5,0.02197,3e-05,3.40806]
[1778877882921,29.21,79055.15,0.5,0.02197,3e-05,3.40839]
[1778877887958,29.22,79052.57,0.5,0.02192,3e-05,3.40219]
[1778877893998,29.23,79046.78,0.5,0.02179,3e-05,3.38497]
[1778877899032,29.24,79046.8,0.5,0.02182,3e-05,3.38833]
[1778877904069,29.24,79038.35,0.5,0.02161,3e-05,3.36099]
[1778877909104,29.25,79036.85,0.5,0.0216,3e-05,3.35898]
[1778877913135,29.26,79047.62,0.5,0.02192,3e-05,3.40136]
[1778877918168,29.26,79044.17,0.5,0.02185,3e-05,3.3918]
[1778877923203,29.27,79032.89,0.5,0.02156,3e-05,3.35391]
[1778877928238,29.28,79026.99,0.5,0.02143,3e-05,3.33597]
[1778877933274,29.28,79026.05,0.5,0.02141,3e-05,3.33355]
[1778877938308,29.29,79024.69,0.5,0.0214,3e-05,3.33205]
[1778877943344,29.3,79025.36,0.5,0.02145,3e-05,3.33783]
[1778877948378,29.31,79026.33,0.5,0.0215,3e-05,3.34464]
[1778877953413,29.31,79026.17,0.5,0.02152,3e-05,3.34735]
[1778877958448,29.32,79026.69,0.5,0.02156,3e-05,3.3525]
[1778877963483,29.33,79027.09,0.5,0.02159,3e-05,3.35719]
[1778877968518,29.33,79027.47,0.5,0.02163,3e-05,3.36177]
[1778877973553,29.34,79019.62,0.5,0.02144,3e-05,3.33671]
[1778877978588,29.35,79016.0,0.5,0.02137,3e-05,3.3271]
[1778877983624,29.35,79018.79,0.5,0.02147,3e-05,3.34052]
[1778877989666,29.36,79022.04,0.5,0.02158,3e-05,3.35605]
[1778877994703,29.37,79035.31,0.5,0.02196,3e-05,3.40473]
[1778877999735,29.37,79040.6,0.5,0.02212,3e-05,3.42668]
[1778878004770,29.37,79047.77,0.5,0.02231,3e-05,3.45157]
[1778878009807,29.37,79048.79,0.5,0.02233,3e-05,3.45376]
[1778878015848,29.36,79046.17,0.5,0.02224,3e-05,3.44226]
[1778878020884,29.36,79045.23,0.5,0.0222,3e-05,3.43732]
[1778878025919,29.36,79043.49,0.5,0.02214,3e-05,3.42948]
[1778878030953,29.36,79043.48,0.5,0.02213,3e-05,3.42802]
[1778878035988,29.35,79041.54,0.5,0.02207,3e-05,3.41952]
[1778878040025,29.35,79026.54,0.5,0.02165,3e-05,3.36401]
[1778878045054,29.35,79027.65,0.5,0.02167,3e-05,3.36715]
[1778878050090,29.35,79040.29,0.5,0.02201,3e-05,3.41207]
[1778878055129,29.34,79047.02,0.5,0.02217,3e-05,3.43298]
[1778878060162,29.34,79051.66,0.5,0.02229,3e-05,3.44877]
[1778878065196,29.34,79056.31,0.5,0.02241,3e-05,3.46464]
[1778878070232,29.34,79058.63,0.5,0.02247,3e-05,3.47192]
[1778878075268,29.33,79055.9,0.5,0.02238,3e-05,3.46057]
[1778878080302,29.33,79058.78,0.5,0.02245,3e-05,3.46994]
[1778878085340,29.33,79061.51,0.5,0.02252,3e-05,3.47877]
[1778878092389,29.32,79064.31,0.5,0.02258,3e-05,3.48738]
[1778878097424,29.32,79066.4,0.5,0.02263,3e-05,3.49389]
[1778878104473,29.32,79063.44,0.5,0.02253,3e-05,3.48095]
[1778878111523,29.31,79068.48,0.5,0.02265,3e-05,3.49525]
[1778878116557,29.31,79060.76,0.5,0.02242,3e-05,3.46546]
[1778878121593,29.31,79061.12,0.5,0.02242,3e-05,3.46571]
[1778878125894,29.31,79054.41,0.5,0.02223,3e-05,3.44037]
[1778878125957,29.31,79037.35,0.5,0.02176,3e-05,3.37794]
[1778878127641,29.31,79020.66,0.5,0.02131,3e-05,3.31838]
[1778878130666,29.31,78998.71,0.5,0.02075,3e-05,3.24299]
[1778878131669,29.32,78988.0,0.5,0.02047,3e-05,3.2064]
[1778878135696,29.32,78977.23,0.5,0.02022,3e-05,3.17284]
[1778878138808,29.33,78972.43,0.5,0.02011,3e-05,3.15823]
[1778878138822,29.33,78968.64,0.5,0.02003,3e-05,3.14618]
[1778878144768,29.34,78967.28,0.5,0.02004,3e-05,3.14755]
[1778878149811,29.35,78977.78,0.5,0.02034,3e-05,3.18851]
[1778878154847,29.36,78979.83,0.5,0.02043,3e-05,3.20013]
[1778878159883,29.37,78978.52,0.5,0.02043,3e-05,3.19996]
[1778878162904,29.38,78988.43,0.5,0.0207,3e-05,3.23708]
[1778878167939,29.39,78989.21,0.5,0.02075,3e-05,3.24371]
[1778878172975,29.4,78987.05,0.5,0.02071,3e-05,3.23758]
[1778878178017,29.4,78986.85,0.5,0.02074,3e-05,3.24136]
[1778878180027,29.41,79000.21,0.5,0.0211,3e-05,3.28978]
[1778878185065,29.41,79003.6,0.5,0.02121,3e-05,3.30441]
[1778878190097,29.42,79006.29,0.5,0.02131,3e-05,3.31715]
[1778878195136,29.43,79016.63,0.5,0.02161,3e-05,3.35715]
[1778878200167,29.43,79009.03,0.5,0.02143,3e-05,3.33281]
[1778878205203,29.44,79012.58,0.5,0.02155,3e-05,3.34867]
[1778878210242,29.45,79012.47,0.5,0.02157,3e-05,3.35135]
[1778878215273,29.45,79016.83,0.5,0.02171,3e-05,3.37001]
[1778878220308,29.46,79016.21,0.5,0.02171,3e-05,3.37073]
[1778878226350,29.47,79017.62,0.5,0.02178,3e-05,3.37937]
[1778878231385,29.47,79018.17,0.5,0.0218,3e-05,3.38187]
[1778878236420,29.48,79019.72,0.5,0.02186,3e-05,3.39032]
[1778878241455,29.48,79013.37,0.5,0.02171,3e-05,3.37034]
[1778878242241,29.48,79013.37,0.5,0.02171,3e-05,3.37034]
[1778878242468,29.49,79012.66,0.5,0.0217,3e-05,3.36838]
[1778878246142,29.49,79006.97,0.5,0.02156,3e-05,3.34973]
[1778878246492,29.49,79006.9,0.5,0.02156,3e-05,3.35008]
[1778878251526,29.5,79003.4,0.5,0.02149,3e-05,3.34054]
[1778878256560,29.5,78997.12,0.5,0.02134,3e-05,3.32109]
[1778878261598,29.51,78994.79,0.5,0.0213,3e-05,3.31573]
[1778878266630,29.52,79002.72,0.5,0.02154,3e-05,3.34676]
[1778878271670,29.52,79003.39,0.5,0.02158,3e-05,3.35221]
[1778878276705,29.53,79000.3,0.5,0.02152,3e-05,3.34373]
[1778878281739,29.53,79005.64,0.5,0.02168,3e-05,3.36549]
[1778878286773,29.53,78996.03,0.5,0.02141,3e-05,3.32987]
[1778878289816,29.53,78997.44,0.5,0.02145,3e-05,3.33448]
[1778878289838,29.53,79001.32,0.5,0.02155,3e-05,3.34811]
[1778878293711,29.53,79003.9,0.5,0.0216,3e-05,3.3542]
[1778878293823,29.53,79002.59,0.5,0.02156,3e-05,3.34925]
[1778878298857,29.52,79010.86,0.5,0.02177,3e-05,3.37768]
[1778878303894,29.52,79000.46,0.5,0.02148,3e-05,3.33905]
[1778878308927,29.52,79003.11,0.5,0.02155,3e-05,3.34742]
[1778878314284,29.52,78997.59,0.5,0.02139,3e-05,3.32709]
[1778878320024,29.51,79001.5,0.5,0.02149,3e-05,3.33948]
[1778878324033,29.51,79012.97,0.5,0.02179,3e-05,3.37973]
[1778878329085,29.51,79013.0,0.5,0.02178,3e-05,3.37846]
[1778878335112,29.51,79015.5,0.5,0.02184,3e-05,3.38576]
[1778878340175,29.5,79011.38,0.5,0.02171,3e-05,3.36945]
[1778878346189,29.5,79008.95,0.5,0.02163,3e-05,3.35899]
[1778878351224,29.5,79008.5,0.5,0.0216,3e-05,3.35352]
[1778878356259,29.49,79006.88,0.5,0.02154,3e-05,3.34627]
[1778878361295,29.49,79007.04,0.5,0.02153,3e-05,3.3454]
[1778878366330,29.49,79004.87,0.5,0.02146,3e-05,3.33622]
[1778878371364,29.48,79003.09,0.5,0.02141,3e-05,3.32846]
[1778878376402,29.48,79002.2,0.5,0.02137,3e-05,3.32391]
[1778878381435,29.48,79001.98,0.5,0.02136,3e-05,3.32175]
[1778878386470,29.48,79000.8,0.5,0.02131,3e-05,3.31619]
[1778878391505,29.47,79000.09,0.5,0.02128,3e-05,3.31231]
[1778878396539,29.47,79000.06,0.5,0.02127,3e-05,3.31086]
[1778878401578,29.47,79007.69,0.5,0.02147,3e-05,3.33671]
[1778878406619,29.46,79012.53,0.5,0.02159,3e-05,3.35245]
[1778878411647,29.46,79018.48,0.5,0.02172,3e-05,3.36979]
[1778878416682,29.46,79019.92,0.5,0.02175,3e-05,3.37335]
[1778878421717,29.45,79023.78,0.5,0.02184,3e-05,3.38572]
[1778878426757,29.45,79026.94,0.5,0.02191,3e-05,3.39528]
[1778878431791,29.45,79029.39,0.5,0.02197,3e-05,3.4026]
[1778878436824,29.44,79034.02,0.5,0.02208,3e-05,3.41785]
[1778878441858,29.44,79039.72,0.5,0.02223,3e-05,3.43693]
[1778878446892,29.44,79045.42,0.5,0.02237,3e-05,3.45602]
[1778878451927,29.43,79051.73,0.5,0.02253,3e-05,3.47729]
[1778878457969,29.43,79054.41,0.5,0.02259,3e-05,3.48481]
[1778878463004,29.42,79058.87,0.5,0.0227,3e-05,3.49935]
[1778878465080,29.42,79059.33,0.5,0.02271,3e-05,3.50066]
[1778878465149,29.42,79059.33,0.5,0.02271,3e-05,3.50066]
[1778878465199,29.42,79061.94,0.5,0.02278,3e-05,3.50995]
[1778878469920,29.42,79062.61,0.5,0.02279,3e-05,3.51082]
[1778878469933,29.42,79062.61,0.5,0.02279,3e-05,3.51082]
[1778878470056,29.42,79063.34,0.5,0.0228,3e-05,3.51314]
[1778878475090,29.41,79066.26,0.5,0.02286,3e-05,3.51952]
[1778878480125,29.41,79067.54,0.5,0.02288,3e-05,3.5223]
[1778878485159,29.4,79070.54,0.5,0.02295,3e-05,3.53149]
[1778878491234,29.4,79069.61,0.5,0.0229,3e-05,3.52564]
[1778878496239,29.39,79070.42,0.5,0.02291,3e-05,3.52673]
[1778878501275,29.39,79071.12,0.5,0.02291,3e-05,3.52744]
[1778878506309,29.39,79073.38,0.5,0.02297,3e-05,3.53408]
[1778878511374,29.38,79073.86,0.5,0.02296,3e-05,3.53397]
[1778878517386,29.38,79073.82,0.5,0.02295,3e-05,3.53156]
[1778878519401,29.38,79063.63,0.5,0.02265,3e-05,3.49288]
[1778878524435,29.37,79053.67,0.5,0.02236,3e-05,3.45452]
[1778878529471,29.37,79050.62,0.5,0.02226,3e-05,3.44194]
[1778878535263,29.37,79049.83,0.5,0.02222,3e-05,3.43548]
[1778878540549,29.36,79061.9,0.5,0.02254,3e-05,3.47794]
[1778878545586,29.36,79066.2,0.5,0.02265,3e-05,3.49212]
[1778878550624,29.36,79066.85,0.5,0.02265,3e-05,3.49278]
[1778878555364,29.35,79067.92,0.5,0.02267,3e-05,3.49539]
[1778878561737,29.35,79064.15,0.5,0.02255,3e-05,3.47918]
[1778878565727,29.35,79066.19,0.5,0.0226,3e-05,3.48555]
[1778878570761,29.34,79067.43,0.5,0.02262,3e-05,3.48865]
[1778878576804,29.34,79068.14,0.5,0.02263,3e-05,3.48952]
[1778878581876,29.34,79069.7,0.5,0.02266,3e-05,3.49386]
[1778878588889,29.33,79070.53,0.5,0.02267,3e-05,3.49491]
[1778878593922,29.33,79070.91,0.5,0.02265,3e-05,3.4924]
[1778878598963,29.33,79071.34,0.5,0.02265,3e-05,3.49232]
[1778878603994,29.32,79072.04,0.5,0.02266,3e-05,3.49352]
[1778878609027,29.32,79072.87,0.5,0.02267,3e-05,3.4952]
[1778878614062,29.32,79072.75,0.5,0.02266,3e-05,3.49334]
[1778878619098,29.32,79072.45,0.5,0.02264,3e-05,3.49082]
[1778878624132,29.31,79072.7,0.5,0.02264,3e-05,3.49036]
[1778878625735,29.31,79072.7,0.5,0.02264,3e-05,3.49036]
[1778878631186,29.31,79071.31,0.5,0.02258,3e-05,3.48325]
[1778878636217,29.31,79068.05,0.5,0.02248,3e-05,3.46986]
[1778878641250,29.3,79068.86,0.5,0.02249,3e-05,3.47166]
[1778878646289,29.3,79072.95,0.5,0.0226,3e-05,3.48556]
[1778878650364,29.3,79081.19,0.5,0.02283,3e-05,3.51539]
[1778878650378,29.3,79078.64,0.5,0.02275,3e-05,3.50555]
[1778878652212,29.3,79078.64,0.5,0.02273,3e-05,3.50273]
[1778878652367,29.3,79079.47,0.5,0.02275,3e-05,3.50553]
[1778878658375,29.29,79080.5,0.5,0.02277,3e-05,3.50757]
[1778878664417,29.29,79081.19,0.5,0.02278,3e-05,3.50825]
[1778878665782,29.29,79081.19,0.5,0.02278,3e-05,3.50825]
[1778878671467,29.28,79079.44,0.5,0.02271,3e-05,3.49949]
[1778878676502,29.28,79079.54,0.5,0.0227,3e-05,3.49828]
[1778878682545,29.28,79075.8,0.5,0.02258,3e-05,3.48251]
[1778878687579,29.27,79075.73,0.5,0.02257,3e-05,3.4808]
[1778878692647,29.27,79074.58,0.5,0.02252,3e-05,3.47508]
[1778878697649,29.27,79062.16,0.5,0.02216,3e-05,3.42788]
[1778878702685,29.27,79060.87,0.5,0.02212,3e-05,3.42221]
[1778878707721,29.26,79064.82,0.5,0.02222,3e-05,3.43553]
[1778878712787,29.26,79060.93,0.5,0.02209,3e-05,3.4175]
[1778878717790,29.26,79071.82,0.5,0.02238,3e-05,3.45619]
[1778878722824,29.26,79073.16,0.5,0.02241,3e-05,3.45956]
[1778878727862,29.25,79074.92,0.5,0.02244,3e-05,3.46445]
[1778878732897,29.25,79078.98,0.5,0.02255,3e-05,3.47779]
[1778878737932,29.24,79076.41,0.5,0.02246,3e-05,3.46642]
[1778878742965,29.24,79071.13,0.5,0.0223,3e-05,3.4451]
[1778878748000,29.24,79070.64,0.5,0.02227,3e-05,3.44156]
[1778878753071,29.23,79068.56,0.5,0.0222,3e-05,3.43219]
[1778878759077,29.23,79067.21,0.5,0.02215,3e-05,3.42516]
[1778878764112,29.23,79066.58,0.5,0.02211,3e-05,3.42117]
[1778878769148,29.22,79062.96,0.5,0.022,3e-05,3.40627]
[1778878774184,29.22,79062.3,0.5,0.02195,3e-05,3.39952]
[1778878780225,29.21,79063.11,0.5,0.02196,3e-05,3.4006]
[1778878785294,29.21,79062.37,0.5,0.02193,3e-05,3.39635]
[1778878791304,29.21,79061.39,0.5,0.02189,3e-05,3.39099]
[1778878796337,29.2,79060.82,0.5,0.02186,3e-05,3.38746]
[1778878803386,29.2,79062.14,0.5,0.02188,3e-05,3.39027]
[1778878809428,29.2,79060.78,0.5,0.02183,3e-05,3.38333]
[1778878814497,29.19,79060.78,0.5,0.02182,3e-05,3.38222]
[1778878820505,29.19,79060.8,0.5,0.02181,3e-05,3.38066]
[1778878829603,29.19,79060.76,0.5,0.02179,3e-05,3.37811]
[1778878834604,29.18,79060.42,0.5,0.02176,3e-05,3.37312]
[1778878840645,29.18,79060.17,0.5,0.02174,3e-05,3.37068]
[1778878845682,29.18,79060.58,0.5,0.02174,3e-05,3.37092]
[1778878851758,29.17,79060.65,0.5,0.02173,3e-05,3.36969]
[1778878856758,29.17,79060.75,0.5,0.02172,3e-05,3.36882]
[1778878861828,29.17,79061.49,0.5,0.02173,3e-05,3.37027]
[1778878866828,29.17,79061.1,0.5,0.02171,3e-05,3.36761]
[1778878871865,29.16,79060.79,0.5,0.0217,3e-05,3.36524]
[1778878876899,29.16,79063.58,0.5,0.02176,3e-05,3.37412]
[1778878881932,29.16,79063.57,0.5,0.02175,3e-05,3.37275]
[1778878883436,29.16,79063.57,0.5,0.02175,3e-05,3.37275]
[1778878883496,29.16,79063.57,0.5,0.02175,3e-05,3.37275]
[1778878883514,29.16,79064.19,0.5,0.02177,3e-05,3.37448]
[1778878886354,29.16,79066.07,0.5,0.02181,3e-05,3.3808]
[1778878886518,29.16,79066.07,0.5,0.02181,3e-05,3.3808]
[1778878886967,29.16,79066.77,0.5,0.02183,3e-05,3.38308]
[1778878892039,29.15,79072.08,0.5,0.02195,3e-05,3.3987]
[1778878898046,29.15,79073.12,0.5,0.02197,3e-05,3.40082]
[1778878903081,29.15,79074.0,0.5,0.02198,3e-05,3.40266]
[1778878908116,29.14,79080.83,0.5,0.02216,3e-05,3.42634]
[1778878913153,29.14,79081.35,0.5,0.02216,3e-05,3.42668]
[1778878917419,29.14,79081.26,0.5,0.02215,3e-05,3.4251]
[1778878917472,29.14,79081.26,0.5,0.02215,3e-05,3.4251]
[1778878918186,29.14,79081.13,0.5,0.02215,3e-05,3.42431]
[1778878920379,29.14,79081.0,0.5,0.02214,3e-05,3.42399]
[1778878920438,29.14,79081.0,0.5,0.02214,3e-05,3.42399]
[1778878921207,29.14,79080.58,0.5,0.02213,3e-05,3.42214]
[1778878927285,29.13,79083.83,0.5,0.02221,3e-05,3.4323]
[1778878932286,29.13,79083.83,0.5,0.02219,3e-05,3.43079]
[1778878937355,29.13,79083.35,0.5,0.02217,3e-05,3.42724]
[1778878941077,29.12,79083.51,0.5,0.02217,3e-05,3.42725]
[1778878946384,29.12,79085.75,0.5,0.02221,3e-05,3.43354]
[1778878951420,29.12,79088.34,0.5,0.02226,3e-05,3.43924]
[1778878957496,29.11,79088.94,0.5,0.02227,3e-05,3.43981]
[1778878966524,29.11,79093.51,0.5,0.02237,3e-05,3.45406]
[1778878970552,29.11,79105.13,0.5,0.02269,3e-05,3.49645]
[1778878975587,29.1,79108.86,0.5,0.02279,3e-05,3.50869]
[1778878980623,29.1,79117.42,0.5,0.02302,3e-05,3.53874]
[1778878987671,29.09,79118.2,0.5,0.02302,3e-05,3.53934]
[1778878992707,29.09,79119.57,0.5,0.02305,3e-05,3.54259]
[1778878997741,29.09,79117.03,0.5,0.02298,3e-05,3.53424]
[1778879002778,29.09,79115.48,0.5,0.02294,3e-05,3.5288]
[1778879007813,29.09,79123.94,0.5,0.02317,3e-05,3.55879]
[1778879013248,29.08,79128.88,0.5,0.02328,3e-05,3.57322]
[1778879014864,29.08,79105.52,0.5,0.0226,3e-05,3.4836]
[1778879020908,29.08,79100.16,0.5,0.02243,3e-05,3.46176]
[1778879028963,29.07,79099.74,0.5,0.0224,3e-05,3.45775]
[1778879034031,29.07,79099.12,0.5,0.02237,3e-05,3.4539]
[1778879039034,29.07,79099.1,0.5,0.02236,3e-05,3.45228]
[1778879044069,29.06,79099.01,0.5,0.02235,3e-05,3.45038]
[1778879049103,29.06,79099.15,0.5,0.02234,3e-05,3.4501]
[1778879054171,29.06,79109.31,0.5,0.02262,3e-05,3.48625]
[1778879059174,29.05,79116.63,0.5,0.02281,3e-05,3.51185]
[1778879064209,29.05,79117.81,0.5,0.02283,3e-05,3.51424]
[1778879069244,29.05,79118.28,0.5,0.02283,3e-05,3.51396]
[1778879074279,29.04,79117.72,0.5,0.02278,3e-05,3.50731]
[1778879079315,29.04,79117.25,0.5,0.02275,3e-05,3.50356]
[1778879081113,29.04,79116.31,0.5,0.02273,3e-05,3.50042]
[1778879086365,29.04,79113.37,0.5,0.02266,3e-05,3.49172]
[1778879091123,29.04,79114.51,0.5,0.02268,3e-05,3.49442]
[1778879095021,29.04,79114.88,0.5,0.02268,3e-05,3.49423]
[1778879095072,29.04,79114.88,0.5,0.02268,3e-05,3.49423]
[1778879095093,29.04,79114.88,0.5,0.02268,3e-05,3.49423]
[1778879095428,29.04,79109.72,0.5,0.02253,3e-05,3.47449]
[1778879096435,29.03,79090.4,0.5,0.02198,3e-05,3.40206]
[1778879097442,29.03,79079.77,0.5,0.02169,3e-05,3.36308]
[1778879098103,29.03,79079.77,0.5,0.02169,3e-05,3.36308]
[1778879098140,29.03,79077.78,0.5,0.02163,3e-05,3.35543]
[1778879099215,29.03,79077.78,0.5,0.02163,3e-05,3.35543]
[1778879102479,29.03,79120.73,0.5,0.02283,3e-05,3.51426]
[1778879105497,29.02,79052.29,0.5,0.02088,3e-05,3.25503]
[1778879110538,29.01,79050.27,0.5,0.0208,3e-05,3.24439]
[1778879115568,29.01,79054.93,0.5,0.02092,3e-05,3.26121]
[1778879119879,29.01,79055.3,0.5,0.02093,3e-05,3.26267]
[1778879119987,29.01,79055.3,0.5,0.02093,3e-05,3.26267]
[1778879120044,29.01,79056.91,0.5,0.02098,3e-05,3.26847]
[1778879122854,29.01,79056.75,0.5,0.02098,3e-05,3.26876]
[1778879123002,29.01,79056.75,0.5,0.02098,3e-05,3.26876]
[1778879123034,29.01,79056.18,0.5,0.02097,3e-05,3.26754]
[1778879129665,29.02,79059.15,0.5,0.02107,3e-05,3.28142]
[1778879134700,29.02,79063.65,0.5,0.02118,3e-05,3.29523]
[1778879139735,29.02,79066.97,0.5,0.02127,3e-05,3.30722]
[1778879144770,29.02,79066.88,0.5,0.02127,3e-05,3.30693]
[1778879149805,29.02,79068.64,0.5,0.02132,3e-05,3.31332]
[1778879154841,29.02,79070.05,0.5,0.02135,3e-05,3.31845]
[1778879159876,29.02,79069.72,0.5,0.02135,3e-05,3.31726]
[1778879164913,29.02,79070.55,0.5,0.02137,3e-05,3.32026]
[1778879169947,29.02,79070.89,0.5,0.02138,3e-05,3.32146]
[1778879174982,29.02,79071.18,0.5,0.02139,3e-05,3.3225]
[1778879180020,29.02,79071.46,0.5,0.02139,3e-05,3.32348]
[1778879185056,29.02,79070.55,0.5,0.02137,3e-05,3.32019]
[1778879190090,29.02,79072.14,0.5,0.02141,3e-05,3.32592]
[1778879195127,29.02,79072.38,0.5,0.0214,3e-05,3.32432]
[1778879200161,29.02,79072.71,0.5,0.02141,3e-05,3.32549]
[1778879205197,29.02,79074.24,0.5,0.02145,3e-05,3.331]
[1778879210231,29.02,79073.64,0.5,0.02144,3e-05,3.32878]
[1778879215267,29.02,79073.94,0.5,0.02144,3e-05,3.32982]
[1778879220304,29.02,79073.77,0.5,0.02144,3e-05,3.32916]
[1778879227350,29.02,79073.94,0.5,0.02144,3e-05,3.32971]
[1778879232423,29.02,79074.14,0.5,0.02145,3e-05,3.33038]
[1778879238427,29.02,79077.15,0.5,0.02153,3e-05,3.34121]
[1778879240441,29.02,79088.43,0.5,0.02184,3e-05,3.38227]
[1778879245477,29.02,79093.6,0.5,0.02198,3e-05,3.40063]
[1778879251518,29.02,79098.01,0.5,0.02208,3e-05,3.41341]
[1778879256553,29.01,79095.8,0.5,0.02201,3e-05,3.40438]
[1778879261589,29.01,79096.13,0.5,0.02201,3e-05,3.40475]
[1778879264610,29.01,79084.09,0.5,0.02167,3e-05,3.36007]
[1778879269644,29.01,79081.48,0.5,0.0216,3e-05,3.34999]
[1778879274685,29.01,79079.63,0.5,0.02154,3e-05,3.34275]
[1778879280723,29.01,79081.4,0.5,0.02159,3e-05,3.34855]
[1778879285757,29.01,79083.88,0.5,0.02165,3e-05,3.35701]
[1778879290794,29.0,79083.55,0.5,0.02164,3e-05,3.35517]
[1778879295828,29.0,79081.46,0.5,0.02158,3e-05,3.34693]
[1778879300865,29.0,79081.91,0.5,0.02158,3e-05,3.34796]
[1778879305899,29.0,79084.98,0.5,0.02166,3e-05,3.35853]
[1778879311942,29.0,79085.89,0.5,0.02167,3e-05,3.35856]
[1778879316976,29.0,79086.62,0.5,0.02168,3e-05,3.36052]
[1778879322011,29.0,79089.13,0.5,0.02175,3e-05,3.36903]
[1778879327047,28.99,79089.24,0.5,0.02174,3e-05,3.36878]
[1778879332081,28.99,79091.59,0.5,0.0218,3e-05,3.37673]
[1778879337117,28.99,79089.21,0.5,0.02173,3e-05,3.36734]
[1778879342152,28.99,79088.56,0.5,0.02171,3e-05,3.3643]
[1778879348194,28.99,79088.01,0.5,0.02169,3e-05,3.36145]
[1778879353228,28.99,79086.81,0.5,0.02165,3e-05,3.35635]
[1778879358267,28.99,79085.78,0.5,0.02162,3e-05,3.35188]
[1778879363340,28.98,79084.38,0.5,0.02157,3e-05,3.34607]
[1778879371355,28.98,79083.62,0.5,0.02153,3e-05,3.33972]
[1778879376390,28.98,79083.01,0.5,0.0215,3e-05,3.33681]
[1778879378404,28.98,79095.04,0.5,0.02183,3e-05,3.38047]
[1778879381044,28.98,79097.99,0.5,0.02191,3e-05,3.39092]
[1778879386460,28.98,79101.99,0.5,0.02202,3e-05,3.40445]
[1778879391495,28.97,79105.15,0.5,0.0221,3e-05,3.41514]
[1778879396530,28.97,79108.13,0.5,0.02217,3e-05,3.42524]
[1778879401565,28.97,79115.39,0.5,0.02237,3e-05,3.45122]
[1778879406601,28.97,79115.87,0.5,0.02238,3e-05,3.45195]
[1778879411636,28.97,79117.08,0.5,0.0224,3e-05,3.45542]
[1778879416671,28.96,79117.83,0.5,0.02242,3e-05,3.45719]
[1778879421706,28.96,79118.6,0.5,0.02243,3e-05,3.45902]
[1778879428754,28.96,79119.34,0.5,0.02244,3e-05,3.46031]
[1778879433793,28.96,79120.64,0.5,0.02245,3e-05,3.46163]
[1778879438830,28.95,79123.38,0.5,0.02252,3e-05,3.47081]
[1778879443910,28.95,79123.76,0.5,0.02252,3e-05,3.47079]
[1778879449901,28.95,79121.72,0.5,0.02245,3e-05,3.46164]
[1778879455945,28.94,79121.1,0.5,0.02242,3e-05,3.45788]
[1778879461150,28.94,79112.68,0.5,0.02218,3e-05,3.42556]
[1778879467021,28.94,79108.79,0.5,0.02206,3e-05,3.40989]
[1778879472056,28.94,79106.67,0.5,0.02199,3e-05,3.4012]
[1778879477093,28.94,79105.13,0.5,0.02194,3e-05,3.39469]
[1778879482126,28.94,79105.27,0.5,0.02194,3e-05,3.39438]
[1778879487163,28.93,79105.64,0.5,0.02195,3e-05,3.3949]
[1778879492197,28.93,79104.07,0.5,0.02188,3e-05,3.38576]
[1778879495301,28.93,79103.03,0.5,0.02185,3e-05,3.38157]
[1778879495474,28.93,79103.03,0.5,0.02185,3e-05,3.38157]
[1778879495519,28.93,79102.13,0.5,0.02182,3e-05,3.37809]
[1778879497220,28.93,79102.13,0.5,0.02182,3e-05,3.37793]
[1778879497384,28.93,79102.13,0.5,0.02182,3e-05,3.37793]
[1778879497419,28.93,79095.69,0.5,0.02164,3e-05,3.35414]
[1778879504362,28.93,79096.12,0.5,0.02165,3e-05,3.3549]
[1778879510326,28.93,79097.67,0.5,0.02168,3e-05,3.35988]
[1778879511166,28.93,79097.67,0.5,0.02168,3e-05,3.35988]
[1778879516370,28.93,79097.02,0.5,0.02166,3e-05,3.35683]
[1778879521403,28.92,79094.53,0.5,0.02159,3e-05,3.34717]
[1778879527446,28.92,79091.36,0.5,0.0215,3e-05,3.33496]
[1778879534574,28.92,79084.56,0.5,0.0213,3e-05,3.30956]
[1778879541545,28.92,79084.32,0.5,0.02129,3e-05,3.3081]
[1778879544737,28.92,79084.31,0.5,0.02129,3e-05,3.30798]
[1778879544872,28.92,79084.31,0.5,0.02129,3e-05,3.30798]
[1778879544876,28.92,79083.81,0.5,0.02128,3e-05,3.30599]
[1778879546659,28.92,79083.81,0.5,0.02128,3e-05,3.30591]
[1778879546688,28.92,79083.66,0.5,0.02128,3e-05,3.30605]
[1778879554714,28.92,79086.76,0.5,0.02134,3e-05,3.3141]
[1778879556649,28.92,79097.61,0.5,0.02164,3e-05,3.35342]
[1778879561695,28.92,79100.24,0.5,0.0217,3e-05,3.36222]
[1778879566730,28.92,79102.54,0.5,0.02176,3e-05,3.36979]
[1778879572772,28.91,79104.59,0.5,0.02181,3e-05,3.3762]
[1778879577806,28.91,79107.75,0.5,0.02189,3e-05,3.38689]
[1778879582842,28.91,79121.88,0.5,0.02228,3e-05,3.43827]
[1778879587876,28.91,79130.97,0.5,0.02253,3e-05,3.47085]
[1778879592912,28.9,79133.74,0.5,0.02259,3e-05,3.47951]
[1778879597950,28.9,79134.58,0.5,0.0226,3e-05,3.48085]
[1778879602985,28.89,79133.69,0.5,0.02256,3e-05,3.47569]
[1778879612048,28.89,79134.85,0.5,0.02256,3e-05,3.47423]
[1778879617082,28.88,79131.58,0.5,0.02245,3e-05,3.45979]
[1778879622117,28.88,79131.1,0.5,0.02242,3e-05,3.45624]
[1778879627152,28.88,79115.66,0.5,0.02197,3e-05,3.39703]
[1778879632187,28.87,79115.69,0.5,0.02196,3e-05,3.39589]
[1778879637224,28.87,79119.25,0.5,0.02205,3e-05,3.40776]
[1778879641078,28.87,79119.79,0.5,0.02206,3e-05,3.40895]
[1778879646286,28.87,79120.2,0.5,0.02206,3e-05,3.40883]
[1778879651320,28.86,79127.28,0.5,0.02225,3e-05,3.43376]
[1778879656355,28.86,79129.46,0.5,0.0223,3e-05,3.44035]
[1778879661390,28.86,79127.66,0.5,0.02223,3e-05,3.43207]
[1778879667439,28.85,79127.45,0.5,0.02221,3e-05,3.42949]
[1778879673479,28.85,79125.85,0.5,0.02214,3e-05,3.41934]
[1778879678516,28.85,79123.2,0.5,0.02206,3e-05,3.40818]
[1778879685630,28.84,79123.13,0.5,0.02204,3e-05,3.40624]
[1778879691036,28.84,79124.02,0.5,0.02206,3e-05,3.4086]
[1778879700671,28.84,79123.42,0.5,0.02202,3e-05,3.40388]
[1778879705774,28.83,79115.55,0.5,0.02179,3e-05,3.37368]
[1778879711750,28.83,79108.01,0.5,0.02158,3e-05,3.34505]
[1778879716783,28.83,79109.24,0.5,0.02161,3e-05,3.34889]
[1778879721819,28.83,79111.49,0.5,0.02166,3e-05,3.35639]
[1778879726854,28.83,79115.51,0.5,0.02177,3e-05,3.37033]
[1778879729875,28.83,79125.85,0.5,0.02205,3e-05,3.40799]
[1778879731168,28.83,79125.85,0.5,0.02205,3e-05,3.40799]
[1778879741958,28.82,79126.42,0.5,0.02203,3e-05,3.40467]
[1778879744626,28.82,79126.13,0.5,0.02202,3e-05,3.4031]
[1778879745008,28.82,79126.13,0.5,0.02202,3e-05,3.4031]
[1778879746721,28.82,79126.15,0.5,0.02202,3e-05,3.4027]
[1778879748661,28.82,79126.3,0.5,0.02202,3e-05,3.40278]
[1778879749151,28.82,79126.3,0.5,0.02202,3e-05,3.40278]
[1778879750173,28.82,79126.12,0.5,0.02201,3e-05,3.40187]
[1778879750635,28.82,79126.53,0.5,0.02202,3e-05,3.40316]
[1778879751181,28.82,79126.53,0.5,0.02202,3e-05,3.40316]
[1778879760087,28.81,79126.81,0.5,0.02201,3e-05,3.40182]
[1778879766196,28.81,79126.45,0.5,0.02199,3e-05,3.39881]
[1778879773178,28.8,79126.41,0.5,0.02197,3e-05,3.39724]
[1778879778213,28.8,79126.48,0.5,0.02197,3e-05,3.39632]
[1778879786336,28.8,79125.68,0.5,0.02193,3e-05,3.39126]
[1778879792311,28.8,79124.97,0.5,0.02188,3e-05,3.38484]
[1778879797346,28.79,79126.99,0.5,0.02193,3e-05,3.39126]
[1778879802382,28.79,79126.84,0.5,0.02192,3e-05,3.38959]
[1778879807416,28.79,79125.0,0.5,0.02186,3e-05,3.38171]
[1778879812451,28.79,79125.29,0.5,0.02186,3e-05,3.38174]
[1778879817486,28.78,79125.53,0.5,0.02186,3e-05,3.38161]
[1778879822521,28.78,79125.1,0.5,0.02184,3e-05,3.379]
[1778879827556,28.78,79124.97,0.5,0.02183,3e-05,3.37749]
[1778879833189,28.78,79127.67,0.5,0.0219,3e-05,3.38662]
[1778879835853,28.78,79130.91,0.5,0.02198,3e-05,3.39795]
[1778879841657,28.77,79121.06,0.5,0.0217,3e-05,3.36002]
[1778879846758,28.77,79121.68,0.5,0.02171,3e-05,3.36135]
[1778879854750,28.77,79121.69,0.5,0.02168,3e-05,3.35739]
[1778879866829,28.76,79122.18,0.5,0.02167,3e-05,3.35689]
[1778879871870,28.76,79122.6,0.5,0.02168,3e-05,3.3575]
[1778879876968,28.76,79122.49,0.5,0.02167,3e-05,3.35615]
[1778879882944,28.76,79122.61,0.5,0.02166,3e-05,3.35548]
[1778879887980,28.76,79122.76,0.5,0.02166,3e-05,3.35512]
[1778879893015,28.75,79122.79,0.5,0.02165,3e-05,3.35431]
[1778879898050,28.75,79127.71,0.5,0.02178,3e-05,3.37147]
[1778879903085,28.75,79127.8,0.5,0.02178,3e-05,3.37074]
[1778879908120,28.75,79126.74,0.5,0.02174,3e-05,3.36576]
[1778879913160,28.75,79125.22,0.5,0.02168,3e-05,3.35666]
[1778879918196,28.74,79123.81,0.5,0.02163,3e-05,3.35057]
[1778879923233,28.74,79125.64,0.5,0.02167,3e-05,3.35642]
[1778879928266,28.74,79125.3,0.5,0.02166,3e-05,3.3543]
[1778879931029,28.74,79126.43,0.5,0.02169,3e-05,3.35813]
[1778879936321,28.74,79125.07,0.5,0.02164,3e-05,3.35213]
[1778879941356,28.74,79124.55,0.5,0.02162,3e-05,3.34944]
[1778879946394,28.73,79123.96,0.5,0.0216,3e-05,3.34638]
[1778879951427,28.73,79124.59,0.5,0.02161,3e-05,3.34798]
[1778879956461,28.73,79124.46,0.5,0.0216,3e-05,3.3468]
[1778879961496,28.73,79121.31,0.5,0.02151,3e-05,3.33459]
[1778879966531,28.73,79124.66,0.5,0.0216,3e-05,3.34627]
[1778879971030,28.73,79124.56,0.5,0.02159,3e-05,3.34563]
[1778879976602,28.73,79124.53,0.5,0.02157,3e-05,3.34207]
[1778879981637,28.72,79124.83,0.5,0.02157,3e-05,3.34256]
[1778879986672,28.72,79125.13,0.5,0.02158,3e-05,3.34304]
[1778879994728,28.72,79124.76,0.5,0.02156,3e-05,3.34068]
[1778879999763,28.72,79127.74,0.5,0.02164,3e-05,3.35103]
[1778880004798,28.72,79128.44,0.5,0.02165,3e-05,3.35288]
[1778880009833,28.72,79130.47,0.5,0.0217,3e-05,3.35989]
[1778880014868,28.72,79124.16,0.5,0.02152,3e-05,3.33608]
[1778880019904,28.71,79120.6,0.5,0.02142,3e-05,3.3226]
[1778880024941,28.71,79114.09,0.5,0.02124,3e-05,3.29853]
[1778880029510,28.71,79113.11,0.5,0.02121,3e-05,3.29487]
[1778880029888,28.71,79113.11,0.5,0.02121,3e-05,3.29487]
[1778880029984,28.71,79093.92,0.5,0.02069,3e-05,3.22554]
[1778880031992,28.71,79073.07,0.5,0.02012,3e-05,3.14923]
[1778880034093,28.71,79074.95,0.5,0.02018,3e-05,3.15626]
[1778880034120,28.71,79077.33,0.5,0.02024,3e-05,3.16465]
[1778880034970,28.71,79077.33,0.5,0.02024,3e-05,3.16465]
[1778880035168,28.72,79077.3,0.5,0.02024,3e-05,3.16474]
[1778880041107,28.72,79079.96,0.5,0.02032,3e-05,3.17508]
[1778880046131,28.72,79077.35,0.5,0.02026,3e-05,3.16696]
[1778880051164,28.72,79077.27,0.5,0.02026,3e-05,3.16786]
[1778880056202,28.72,79078.42,0.5,0.0203,3e-05,3.17271]
[1778880061238,28.73,79077.97,0.5,0.0203,3e-05,3.17207]
[1778880064938,28.73,79078.09,0.5,0.0203,3e-05,3.17308]
[1778880065050,28.73,79078.09,0.5,0.0203,3e-05,3.17308]
[1778880065266,28.73,79077.92,0.5,0.0203,3e-05,3.17267]
[1778880065721,28.73,79077.92,0.5,0.0203,3e-05,3.17267]
[1778880065825,28.73,79077.92,0.5,0.0203,3e-05,3.17267]
[1778880066276,28.73,79071.04,0.5,0.02012,3e-05,3.14885]
[1778880071316,28.73,79067.38,0.5,0.02003,3e-05,3.13704]
[1778880072384,28.73,79067.38,0.5,0.02003,3e-05,3.13704]
[1778880072502,28.73,79067.38,0.5,0.02003,3e-05,3.13704]
[1778880073456,28.73,79067.53,0.5,0.02004,3e-05,3.13783]
[1778880073465,28.73,79067.53,0.5,0.02004,3e-05,3.13783]
[1778880073324,28.73,79067.53,0.5,0.02004,3e-05,3.1381]
[1778880074333,28.73,79062.97,0.5,0.01993,3e-05,3.1227]
[1778880079367,28.74,79062.63,0.5,0.01993,3e-05,3.12275]
[1778880080512,28.74,79062.63,0.5,0.01993,3e-05,3.12275]
[1778880080608,28.74,79063.5,0.5,0.01995,3e-05,3.12609]
[1778880081382,28.74,79063.99,0.5,0.01997,3e-05,3.1281]
[1778880088458,28.74,79065.64,0.5,0.02003,3e-05,3.13594]
[1778880093465,28.74,79066.99,0.5,0.02006,3e-05,3.13978]
[1778880098500,28.75,79067.81,0.5,0.02009,3e-05,3.14412]
[1778880103540,28.75,79068.31,0.5,0.02012,3e-05,3.14764]
[1778880108573,28.75,79069.61,0.5,0.02016,3e-05,3.15368]
[1778880114611,28.76,79070.42,0.5,0.0202,3e-05,3.15823]
[1778880119649,28.76,79071.23,0.5,0.02023,3e-05,3.16246]
[1778880124683,28.76,79072.01,0.5,0.02026,3e-05,3.16657]
[1778880131005,28.77,79072.39,0.5,0.02028,3e-05,3.16897]
[1778880131027,28.77,79072.39,0.5,0.02028,3e-05,3.16897]
[1778880131078,28.77,79072.39,0.5,0.02028,3e-05,3.1695]
[1778880132005,28.77,79072.39,0.5,0.02028,3e-05,3.1695]
[1778880132134,28.77,79072.39,0.5,0.02028,3e-05,3.1695]
[1778880132235,28.77,79072.39,0.5,0.02028,3e-05,3.16976]
[1778880135766,28.77,79082.9,0.5,0.02057,3e-05,3.208]
[1778880141808,28.77,79081.97,0.5,0.02055,3e-05,3.20582]
[1778880144837,28.77,79082.4,0.5,0.02057,3e-05,3.20771]
[1778880144868,28.77,79082.4,0.5,0.02057,3e-05,3.20771]
[1778880144938,28.77,79081.89,0.5,0.02055,3e-05,3.20607]
[1778880150872,28.78,79081.82,0.5,0.02056,3e-05,3.20682]
[1778880155908,28.78,79080.45,0.5,0.02051,3e-05,3.20034]
[1778880160941,28.78,79079.16,0.5,0.02049,3e-05,3.19729]
[1778880165976,28.78,79078.06,0.5,0.02047,3e-05,3.19414]
[1778880171012,28.78,79074.06,0.5,0.02037,3e-05,3.18075]
[1778880177059,28.79,79073.82,0.5,0.02037,3e-05,3.18088]
[1778880182094,28.79,79073.02,0.5,0.02035,3e-05,3.17882]
[1778880187130,28.79,79071.14,0.5,0.02031,3e-05,3.17291]
[1778880192164,28.79,79069.82,0.5,0.02028,3e-05,3.16895]
[1778880197199,28.79,79068.1,0.5,0.02024,3e-05,3.16358]
[1778880202234,28.79,79067.28,0.5,0.02022,3e-05,3.16137]
[1778880207269,28.79,79065.81,0.5,0.02019,3e-05,3.15687]
[1778880213311,28.8,79064.67,0.5,0.02015,3e-05,3.15132]
[1778880219353,28.8,79064.08,0.5,0.02014,3e-05,3.15008]
[1778880225396,28.8,79063.7,0.5,0.02014,3e-05,3.14955]
[1778880230430,28.8,79063.07,0.5,0.02013,3e-05,3.148]
[1778880235485,28.8,79062.65,0.5,0.02012,3e-05,3.14717]
[1778880240501,28.8,79062.28,0.5,0.02012,3e-05,3.14651]
[1778880245535,28.81,79062.1,0.5,0.02012,3e-05,3.14651]
[1778880250570,28.81,79063.39,0.5,0.02016,3e-05,3.15172]
[1778880255605,28.81,79066.24,0.5,0.02024,3e-05,3.16245]
[1778880260640,28.81,79067.73,0.5,0.02028,3e-05,3.16844]
[1778880265677,28.81,79069.81,0.5,0.02034,3e-05,3.17653]
[1778880270731,28.81,79071.7,0.5,0.0204,3e-05,3.18401]
[1778880275745,28.82,79072.99,0.5,0.02042,3e-05,3.18716]
[1778880280781,28.82,79074.1,0.5,0.02046,3e-05,3.19191]
[1778880285815,28.82,79075.17,0.5,0.02049,3e-05,3.19651]
[1778880290850,28.82,79076.02,0.5,0.02052,3e-05,3.20035]
[1778880295885,28.82,79076.54,0.5,0.02054,3e-05,3.20301]
[1778880300921,28.82,79077.75,0.5,0.02058,3e-05,3.20811]
[1778880305957,28.83,79080.26,0.5,0.02065,3e-05,3.21775]
[1778880310992,28.83,79079.98,0.5,0.02065,3e-05,3.21741]
[1778880316027,28.83,79080.57,0.5,0.02067,3e-05,3.22017]
[1778880321063,28.83,79076.62,0.5,0.02057,3e-05,3.20683]
[1778880326096,28.83,79073.08,0.5,0.02048,3e-05,3.19509]
[1778880332168,28.83,79069.65,0.5,0.02039,3e-05,3.18173]
[1778880340195,28.84,79069.65,0.5,0.0204,3e-05,3.18331]
[1778880350265,28.84,79071.49,0.5,0.02046,3e-05,3.19178]
[1778880355300,28.84,79072.05,0.5,0.02049,3e-05,3.19473]
[1778880360335,28.85,79072.6,0.5,0.02051,3e-05,3.19765]
[1778880366376,28.85,79072.46,0.5,0.02051,3e-05,3.19831]
[1778880372419,28.85,79073.24,0.5,0.02054,3e-05,3.20223]
[1778880377457,28.85,79073.51,0.5,0.02056,3e-05,3.20414]
[1778880382491,28.86,79073.88,0.5,0.02057,3e-05,3.20639]
[1778880387524,28.86,79074.05,0.5,0.02058,3e-05,3.20794]
[1778880392590,28.86,79084.9,0.5,0.02087,3e-05,3.24511]
[1778880397594,28.86,79085.29,0.5,0.02088,3e-05,3.24711]
[1778880402631,28.86,79090.0,0.5,0.02101,3e-05,3.26454]
[1778880407665,28.86,79091.19,0.5,0.02105,3e-05,3.26931]
[1778880412703,28.86,79087.06,0.5,0.02094,3e-05,3.25492]
[1778880420764,28.86,79084.63,0.5,0.02088,3e-05,3.24692]
[1778880421048,28.86,79084.63,0.5,0.02088,3e-05,3.24692]
[1778880426806,28.87,79080.35,0.5,0.02077,3e-05,3.23212]
[1778880431056,28.87,79079.74,0.5,0.02076,3e-05,3.23026]
[1778880437883,28.87,79075.04,0.5,0.02063,3e-05,3.21413]
[1778880442941,28.87,79072.2,0.5,0.02056,3e-05,3.20441]
[1778880447960,28.87,79070.71,0.5,0.02053,3e-05,3.19948]
[1778880453010,28.87,79076.07,0.5,0.02066,3e-05,3.21647]
[1778880458032,28.87,79083.0,0.5,0.02084,3e-05,3.24142]
[1778880463080,28.87,79090.7,0.5,0.02105,3e-05,3.26922]
[1778880468102,28.87,79095.19,0.5,0.02117,3e-05,3.28556]
[1778880473137,28.87,79098.64,0.5,0.02127,3e-05,3.29817]
[1778880478172,28.87,79100.55,0.5,0.02132,3e-05,3.30522]
[1778880483207,28.87,79102.76,0.5,0.02138,3e-05,3.31338]
[1778880488248,28.87,79104.23,0.5,0.02143,3e-05,3.31886]
[1778880493278,28.87,79105.7,0.5,0.02147,3e-05,3.32436]
[1778880498314,28.87,79106.31,0.5,0.02149,3e-05,3.32671]
[1778880503347,28.87,79107.43,0.5,0.02152,3e-05,3.33092]
[1778880508383,28.87,79107.67,0.5,0.02152,3e-05,3.33191]
[1778880513430,28.87,79107.98,0.5,0.02152,3e-05,3.33073]
[1778880518452,28.87,79108.62,0.5,0.02154,3e-05,3.33319]
[1778880523487,28.87,79110.48,0.5,0.02159,3e-05,3.34011]
[1778880528522,28.87,79109.8,0.5,0.02157,3e-05,3.33773]
[1778880533570,28.87,79111.62,0.5,0.02162,3e-05,3.34448]
[1778880538597,28.87,79113.31,0.5,0.02167,3e-05,3.35073]
[1778880543627,28.87,79112.45,0.5,0.02165,3e-05,3.34762]
[1778880548662,28.87,79112.01,0.5,0.02164,3e-05,3.34607]
[1778880553696,28.88,79112.78,0.5,0.02166,3e-05,3.34893]
[1778880558732,28.88,79112.32,0.5,0.02164,3e-05,3.34728]
[1778880563767,28.88,79111.87,0.5,0.02163,3e-05,3.34569]
[1778880568802,28.88,79109.13,0.5,0.02156,3e-05,3.33577]
[1778880573837,28.88,79106.7,0.5,0.02148,3e-05,3.3246]
[1778880578874,28.88,79101.9,0.5,0.02135,3e-05,3.3074]
[1778880581093,28.88,79098.55,0.5,0.02126,3e-05,3.29539]
[1778880583075,28.88,79100.8,0.5,0.02132,3e-05,3.30364]
[1778880587937,28.88,79089.32,0.5,0.02101,3e-05,3.2627]
[1778880593979,28.88,79085.66,0.5,0.02092,3e-05,3.25033]
[1778880600038,28.88,79084.55,0.5,0.02089,3e-05,3.24719]
[1778880605089,28.88,79082.83,0.5,0.02085,3e-05,3.24174]
[1778880605208,28.88,79082.74,0.5,0.02085,3e-05,3.24141]
[1778880606072,28.88,79082.69,0.5,0.02085,3e-05,3.24152]
[1778880607083,28.88,79082.69,0.5,0.02085,3e-05,3.24152]
[1778880607094,28.88,79082.69,0.5,0.02085,3e-05,3.24152]
[1778880608090,28.88,79081.89,0.5,0.02083,3e-05,3.23895]
[1778880613113,28.89,79081.33,0.5,0.02082,3e-05,3.23768]
[1778880619158,28.89,79081.06,0.5,0.02082,3e-05,3.23756]
[1778880622576,28.89,79081.1,0.5,0.02082,3e-05,3.23798]
[1778880622702,28.89,79081.1,0.5,0.02082,3e-05,3.23798]
[1778880622725,28.89,79074.72,0.5,0.02065,3e-05,3.21537]
[1778880628222,28.89,79070.73,0.5,0.02056,3e-05,3.20228]
[1778880631242,28.89,79062.12,0.5,0.02032,3e-05,3.17015]
[1778880636278,28.89,79057.57,0.5,0.02021,3e-05,3.15545]
[1778880644333,28.9,79050.48,0.5,0.02004,3e-05,3.13279]
[1778880649368,28.9,79059.54,0.5,0.02029,3e-05,3.16568]
[1778880654403,28.9,79062.17,0.5,0.02036,3e-05,3.1759]
[1778880659440,28.91,79063.29,0.5,0.0204,3e-05,3.18077]
[1778880664495,28.91,79065.09,0.5,0.02045,3e-05,3.18804]
[1778880669510,28.91,79064.89,0.5,0.02046,3e-05,3.18826]
[1778880671027,28.91,79064.89,0.5,0.02046,3e-05,3.18826]
[1778880677567,28.91,79065.09,0.5,0.02047,3e-05,3.19051]
[1778880682601,28.92,79068.82,0.5,0.02061,3e-05,3.20855]
[1778880687636,28.94,79070.26,0.5,0.0207,3e-05,3.22106]
[1778880692672,28.95,79072.39,0.5,0.0208,3e-05,3.23355]
[1778880698714,28.97,79071.96,0.5,0.02085,3e-05,3.24067]
[1778880704779,28.97,79070.68,0.5,0.02083,3e-05,3.23679]
[1778880709790,28.99,79070.59,0.5,0.02088,3e-05,3.24362]
[1778880714850,29.0,79072.32,0.5,0.02097,3e-05,3.25554]
[1778880719860,29.02,79071.71,0.5,0.021,3e-05,3.26032]
[1778880724895,29.03,79071.28,0.5,0.02105,3e-05,3.26569]
[1778880732951,29.06,79071.31,0.5,0.02113,3e-05,3.27673]
[1778880737989,29.07,79073.59,0.5,0.02124,3e-05,3.29161]
[1778880743022,29.08,79072.22,0.5,0.02126,3e-05,3.29329]
[1778880748057,29.1,79073.44,0.5,0.02134,3e-05,3.30424]
[1778880753092,29.11,79072.64,0.5,0.02135,3e-05,3.30538]
[1778880758130,29.12,79072.9,0.5,0.02141,3e-05,3.31274]
[1778880764174,29.14,79072.44,0.5,0.02144,3e-05,3.31736]
[1778880767923,29.14,79072.49,0.5,0.02146,3e-05,3.31999]
[1778880768029,29.14,79072.49,0.5,0.02146,3e-05,3.31999]
[1778880768200,29.14,79073.31,0.5,0.02148,3e-05,3.32288]
[1778880769923,29.14,79073.31,0.5,0.02148,3e-05,3.32288]
[1778880770038,29.14,79073.31,0.5,0.02148,3e-05,3.32288]
[1778880770088,29.14,79073.46,0.5,0.02149,3e-05,3.32404]
[1778880775275,29.16,79073.32,0.5,0.02155,3e-05,3.33101]
[1778880780285,29.16,79072.5,0.5,0.02152,3e-05,3.32758]
[1778880785319,29.16,79072.33,0.5,0.02151,3e-05,3.32652]
[1778880790354,29.16,79072.11,0.5,0.0215,3e-05,3.32529]
[1778880795389,29.16,79072.41,0.5,0.02151,3e-05,3.32595]
[1778880801431,29.16,79072.48,0.5,0.02151,3e-05,3.32568]
[1778880811501,29.15,79072.46,0.5,0.02148,3e-05,3.32231]
[1778880816536,29.15,79072.8,0.5,0.02149,3e-05,3.32312]
[1778880821572,29.15,79072.79,0.5,0.02149,3e-05,3.32267]
[1778880826606,29.16,79072.26,0.5,0.02152,3e-05,3.32698]
[1778880830722,29.17,79072.32,0.5,0.02154,3e-05,3.32967]
[1778880831043,29.17,79072.32,0.5,0.02154,3e-05,3.32967]
[1778880831140,29.18,79072.24,0.5,0.02156,3e-05,3.33185]
[1778880836676,29.17,79072.37,0.5,0.02156,3e-05,3.33172]
[1778880841721,29.17,79071.79,0.5,0.02154,3e-05,3.32912]
[1778880845740,29.17,79059.46,0.5,0.0212,3e-05,3.28449]
[1778880850775,29.17,79056.66,0.5,0.02112,3e-05,3.2744]
[1778880855809,29.17,79056.96,0.5,0.02113,3e-05,3.27543]
[1778880860844,29.17,79062.12,0.5,0.02127,3e-05,3.29385]
[1778880863865,29.17,79072.74,0.5,0.02156,3e-05,3.33193]
[1778880868900,29.17,79079.35,0.5,0.02174,3e-05,3.35536]
[1778880873938,29.17,79081.05,0.5,0.02176,3e-05,3.35833]
[1778880878971,29.17,79091.06,0.5,0.02203,3e-05,3.39401]
[1778880884009,29.16,79096.34,0.5,0.02217,3e-05,3.4124]
[1778880889040,29.16,79098.88,0.5,0.02223,3e-05,3.42072]
[1778880895083,29.16,79101.89,0.5,0.02231,3e-05,3.4306]
[1778880900122,29.16,79110.13,0.5,0.02253,3e-05,3.46003]
[1778880905153,29.15,79110.33,0.5,0.02253,3e-05,3.45957]
[1778880914218,29.15,79110.77,0.5,0.02253,3e-05,3.45912]
[1778880920260,29.15,79117.82,0.5,0.02272,3e-05,3.48398]
[1778880925294,29.14,79117.73,0.5,0.0227,3e-05,3.48235]
[1778880931336,29.14,79117.64,0.5,0.02267,3e-05,3.47802]
[1778880936371,29.14,79117.26,0.5,0.02265,3e-05,3.4754]
[1778880941407,29.14,79117.61,0.5,0.02266,3e-05,3.47556]
[1778880943421,29.14,79103.78,0.5,0.02226,3e-05,3.42366]
[1778880949462,29.13,79098.81,0.5,0.02211,3e-05,3.40437]
[1778880952483,29.13,79087.74,0.5,0.0218,3e-05,3.36344]
[1778880958526,29.13,79083.49,0.5,0.02168,3e-05,3.34766]
[1778880965575,29.13,79082.52,0.5,0.02165,3e-05,3.34384]
[1778880970610,29.13,79081.21,0.5,0.02162,3e-05,3.33889]
[1778880975675,29.13,79080.43,0.5,0.02159,3e-05,3.33584]
[1778880982725,29.13,79083.74,0.5,0.02168,3e-05,3.34751]
[1778880987760,29.13,79083.31,0.5,0.02167,3e-05,3.34558]
[1778880990479,29.13,79083.23,0.5,0.02166,3e-05,3.34522]
[1778880990555,29.13,79083.23,0.5,0.02166,3e-05,3.34522]
[1778880990598,29.13,79086.97,0.5,0.02177,3e-05,3.35876]
[1778880990695,29.13,79086.97,0.5,0.02177,3e-05,3.35876]
[1778880990784,29.13,79086.97,0.5,0.02177,3e-05,3.35866]
[1778880992491,29.13,79086.97,0.5,0.02177,3e-05,3.35866]
[1778880992592,29.13,79108.15,0.5,0.02235,3e-05,3.43516]
[1778880993983,29.13,79108.15,0.5,0.02235,3e-05,3.43516]
[1778880993999,29.13,79109.96,0.5,0.02241,3e-05,3.44299]
[1778880999849,29.15,79104.12,0.5,0.0223,3e-05,3.42794]
[1778881004881,29.16,79100.39,0.5,0.02222,3e-05,3.41838]
[1778881011929,29.16,79095.95,0.5,0.0221,3e-05,3.40174]
[1778881018978,29.15,79092.23,0.5,0.02198,3e-05,3.38656]
[1778881024016,29.15,79089.43,0.5,0.0219,3e-05,3.37527]
[1778881028043,29.15,79073.64,0.5,0.02146,3e-05,3.31712]
[1778881035094,29.15,79071.34,0.5,0.02139,3e-05,3.30816]
[1778881045187,29.15,79071.67,0.5,0.02139,3e-05,3.30854]
[1778881050202,29.14,79072.05,0.5,0.0214,3e-05,3.30955]
[1778881055236,29.14,79071.67,0.5,0.02137,3e-05,3.3054]
[1778881057623,29.14,79070.77,0.5,0.02134,3e-05,3.3021]
[1778881058259,29.14,79070.01,0.5,0.02132,3e-05,3.29926]
[1778881063293,29.14,79062.43,0.5,0.02112,3e-05,3.27196]
[1778881068327,29.14,79062.43,0.5,0.02112,3e-05,3.27203]
[1778881073362,29.14,79062.4,0.5,0.02112,3e-05,3.27197]
[1778881079405,29.14,79062.92,0.5,0.02113,3e-05,3.2739]
[1778881084441,29.14,79059.38,0.5,0.02104,3e-05,3.26136]
[1778881089476,29.14,79056.62,0.5,0.02097,3e-05,3.25178]
[1778881094510,29.15,79060.35,0.5,0.02107,3e-05,3.2653]
[1778881099544,29.15,79063.99,0.5,0.02118,3e-05,3.27974]
[1778881105587,29.15,79064.49,0.5,0.02121,3e-05,3.28412]
[1778881110621,29.16,79064.24,0.5,0.02122,3e-05,3.28582]
[1778881115656,29.17,79064.0,0.5,0.02124,3e-05,3.28777]
[1778881121699,29.19,79063.79,0.5,0.0213,3e-05,3.29487]
[1778881126734,29.2,79062.59,0.5,0.02131,3e-05,3.29709]
[1778881131768,29.21,79063.11,0.5,0.02138,3e-05,3.30548]
[1778881139824,29.24,79063.51,0.5,0.02147,3e-05,3.31727]
[1778881145866,29.25,79065.81,0.5,0.02157,3e-05,3.33059]
[1778881152915,29.25,79066.04,0.5,0.02157,3e-05,3.33105]
[1778881157953,29.25,79066.28,0.5,0.0216,3e-05,3.33432]
[1778881166033,29.27,79065.02,0.5,0.02163,3e-05,3.33859]
[1778881172047,29.29,79065.02,0.5,0.02167,3e-05,3.34366]
[1778881184132,29.28,79059.96,0.5,0.02153,3e-05,3.32446]
[1778881191184,29.29,79056.99,0.5,0.02145,3e-05,3.31453]
[1778881196243,29.29,79054.66,0.5,0.02139,3e-05,3.30575]
[1778881201254,29.29,79055.86,0.5,0.02145,3e-05,3.31365]
[1778881206314,29.3,79048.9,0.5,0.02127,3e-05,3.29105]
[1778881211324,29.31,79048.4,0.5,0.02131,3e-05,3.29559]
[1778881216383,29.32,79047.86,0.5,0.02134,3e-05,3.29989]
[1778881222401,29.34,79049.12,0.5,0.02143,3e-05,3.31178]
[1778881223186,29.34,79049.12,0.5,0.02143,3e-05,3.31178]
[1778881223340,29.34,79049.12,0.5,0.02143,3e-05,3.31178]
[1778881223441,29.34,79048.39,0.5,0.02142,3e-05,3.31038]
[1778881224609,29.34,79048.39,0.5,0.02142,3e-05,3.31038]
[1778881224648,29.34,79048.39,0.5,0.02142,3e-05,3.31038]
[1778881224710,29.35,79048.39,0.5,0.02143,3e-05,3.31159]
[1778881230458,29.36,79047.35,0.5,0.02146,3e-05,3.31508]
[1778881236525,29.38,79045.37,0.5,0.02144,3e-05,3.31268]
[1778881241535,29.39,79045.21,0.5,0.02149,3e-05,3.31912]
[1778881243549,29.39,79056.59,0.5,0.02181,3e-05,3.36124]
[1778881248585,29.43,79060.22,0.5,0.02203,3e-05,3.38917]
[1778881254628,29.44,79060.62,0.5,0.02209,3e-05,3.39683]
[1778881259662,29.45,79059.8,0.5,0.0221,3e-05,3.39896]
[1778881264701,29.46,79060.4,0.5,0.02216,3e-05,3.40625]
[1778881266316,29.46,79060.22,0.5,0.02216,3e-05,3.4066]
[1778881266710,29.46,79060.23,0.5,0.02217,3e-05,3.40765]
[1778881269155,29.47,79060.01,0.5,0.02217,3e-05,3.40831]
[1778881269195,29.47,79060.01,0.5,0.02217,3e-05,3.40831]
[1778881269732,29.47,79059.76,0.5,0.02218,3e-05,3.40941]
[1778881274766,29.48,79059.91,0.5,0.02222,3e-05,3.41398]
[1778881279805,29.49,79060.04,0.5,0.02227,3e-05,3.42043]
[1778881284836,29.5,79060.02,0.5,0.02231,3e-05,3.42528]
[1778881290992,29.51,79060.5,0.5,0.02233,3e-05,3.42899]
[1778881291195,29.51,79060.5,0.5,0.02233,3e-05,3.42899]
[1778881291293,29.51,79060.5,0.5,0.02234,3e-05,3.42869]
[1778881296015,29.52,79060.5,0.5,0.02236,3e-05,3.4313]
[1778881296030,29.52,79060.5,0.5,0.02236,3e-05,3.4313]
[1778881296920,29.52,79057.63,0.5,0.02228,3e-05,3.42177]
[1778881297016,29.52,79057.63,0.5,0.02228,3e-05,3.42177]
[1778881297038,29.52,79057.63,0.5,0.02228,3e-05,3.42177]
[1778881297109,29.52,79057.71,0.5,0.02229,3e-05,3.42207]
[1778881302962,29.53,79057.9,0.5,0.02234,3e-05,3.42862]
[1778881309004,29.54,79058.63,0.5,0.0224,3e-05,3.43709]
[1778881312025,29.57,79071.78,0.5,0.02286,3e-05,3.49688]
[1778881317060,29.58,79074.67,0.5,0.02297,3e-05,3.51182]
[1778881325116,29.59,79075.01,0.5,0.02304,3e-05,3.51971]
[1778881329144,29.6,79058.02,0.5,0.02258,3e-05,3.4602]
[1778881330030,29.6,79058.02,0.5,0.02258,3e-05,3.4602]
[1778881330152,29.6,79054.86,0.5,0.0225,3e-05,3.44952]
[1778881335186,29.61,79055.65,0.5,0.02256,3e-05,3.45704]
[1778881341228,29.62,79056.3,0.5,0.02262,3e-05,3.46489]
[1778881346272,29.63,79057.72,0.5,0.02269,3e-05,3.47459]
[1778881351300,29.64,79064.53,0.5,0.0229,3e-05,3.50153]
[1778881357341,29.65,79064.35,0.5,0.02294,3e-05,3.50594]
[1778881361209,29.65,79063.32,0.5,0.02292,3e-05,3.50409]
[1778881367439,29.66,79061.63,0.5,0.0229,3e-05,3.50098]
[1778881371119,29.66,79061.63,0.5,0.0229,3e-05,3.50098]
[1778881377481,29.67,79060.84,0.5,0.02292,3e-05,3.50383]
[1778881382516,29.68,79060.13,0.5,0.02293,3e-05,3.50485]
[1778881387553,29.69,79059.13,0.5,0.02293,3e-05,3.50534]
[1778881392586,29.7,79057.54,0.5,0.02292,3e-05,3.50363]
[1778881397621,29.7,79058.03,0.5,0.02293,3e-05,3.50427]
[1778881402656,29.69,79057.98,0.5,0.0229,3e-05,3.50161]
[1778881407721,29.68,79058.05,0.5,0.02289,3e-05,3.49943]
[1778881412726,29.68,79058.09,0.5,0.02285,3e-05,3.49465]
[1778881414770,29.68,79039.8,0.5,0.02233,3e-05,3.42671]
[1778881424840,29.67,79039.16,0.5,0.02229,3e-05,3.42089]
[1778881430853,29.67,79041.59,0.5,0.02234,3e-05,3.42767]
[1778881433873,29.66,79031.49,0.5,0.02205,3e-05,3.39005]
[1778881438727,29.66,79027.0,0.5,0.02192,3e-05,3.37277]
[1778881438835,29.66,79027.0,0.5,0.02192,3e-05,3.37277]
[1778881438934,29.66,79035.85,0.5,0.02216,3e-05,3.40447]
[1778881439275,29.66,79035.85,0.5,0.02216,3e-05,3.40447]
[1778881439915,29.66,79036.62,0.5,0.02218,3e-05,3.407]
[1778881441068,29.66,79036.62,0.5,0.02218,3e-05,3.407]
[1778881440926,29.66,79056.34,0.5,0.02274,3e-05,3.47981]
[1778881441929,29.66,79061.56,0.5,0.02289,3e-05,3.49997]
[1778881442458,29.66,79061.56,0.5,0.02289,3e-05,3.49997]
[1778881442937,29.66,79061.75,0.5,0.0229,3e-05,3.50019]
[1778881447973,29.67,79064.46,0.5,0.023,3e-05,3.51312]
[1778881453006,29.68,79063.88,0.5,0.02301,3e-05,3.51512]
[1778881458042,29.69,79063.67,0.5,0.02304,3e-05,3.51846]
[1778881463076,29.69,79064.63,0.5,0.0231,3e-05,3.52605]
[1778881470125,29.71,79065.6,0.5,0.02317,3e-05,3.53514]
[1778881475190,29.71,79067.31,0.5,0.02323,3e-05,3.54283]
[1778881480195,29.72,79069.17,0.5,0.02329,3e-05,3.55087]
[1778881483333,29.72,79072.64,0.5,0.0234,3e-05,3.56533]
[1778881483348,29.72,79071.89,0.5,0.02339,3e-05,3.56325]
[1778881489262,29.73,79065.34,0.5,0.02323,3e-05,3.54322]
[1778881494924,29.73,79057.46,0.5,0.02299,3e-05,3.51172]
[1778881497205,29.73,79071.88,0.5,0.0234,3e-05,3.5651]
[1778881502350,29.73,79080.52,0.5,0.02368,3e-05,3.6017]
[1778881507385,29.74,79084.5,0.5,0.02382,3e-05,3.61867]
[1778881513426,29.73,79092.33,0.5,0.02401,3e-05,3.64404]
[1778881518463,29.72,79098.55,0.5,0.02417,3e-05,3.66411]
[1778881523500,29.71,79101.74,0.5,0.02423,3e-05,3.67264]
[1778881528533,29.71,79105.74,0.5,0.02432,3e-05,3.68438]
[1778881533569,29.7,79108.11,0.5,0.02435,3e-05,3.68667]
[1778881538604,29.69,79110.52,0.5,0.0244,3e-05,3.69319]
[1778881543639,29.69,79112.24,0.5,0.02442,3e-05,3.69643]
[1778881548674,29.68,79101.58,0.5,0.02408,3e-05,3.65241]
[1778881553711,29.67,79091.79,0.5,0.02377,3e-05,3.61229]
[1778881555757,29.67,79081.17,0.5,0.02345,3e-05,3.57115]
[1778881560759,29.67,79075.11,0.5,0.02326,3e-05,3.54605]
[1778881565827,29.66,79069.2,0.5,0.02307,3e-05,3.52173]
[1778881566976,29.66,79055.94,0.5,0.02269,3e-05,3.47226]
[1778881567478,29.66,79055.94,0.5,0.02269,3e-05,3.47226]
[1778881567808,29.66,79055.01,0.5,0.02266,3e-05,3.46807]
[1778881568822,29.66,79044.24,0.5,0.02235,3e-05,3.42837]
[1778881569822,29.66,79032.34,0.5,0.02202,3e-05,3.385]
[1778881571014,29.66,79032.34,0.5,0.02202,3e-05,3.385]
[1778881571051,29.66,79032.34,0.5,0.02202,3e-05,3.385]
[1778881571152,29.66,79023.18,0.5,0.02177,3e-05,3.35187]
[1778881576874,29.65,79030.81,0.5,0.02197,3e-05,3.37816]
[1778881578510,29.65,79037.45,0.5,0.02215,3e-05,3.40186]
[1778881580900,29.65,79055.46,0.5,0.02265,3e-05,3.46692]
[1778881584928,29.65,79041.96,0.5,0.02226,3e-05,3.41591]
[1778881588955,29.65,79052.27,0.5,0.02254,3e-05,3.45221]
[1778881591216,29.64,79039.32,0.5,0.02215,3e-05,3.40105]
[1778881593991,29.64,79052.3,0.5,0.0225,3e-05,3.44772]
[1778881594456,29.64,79052.3,0.5,0.0225,3e-05,3.44772]
[1778881595498,29.64,79050.41,0.5,0.02245,3e-05,3.44043]
[1778881598870,29.64,79050.91,0.5,0.02246,3e-05,3.44159]
[1778881599570,29.64,79053.57,0.5,0.02253,3e-05,3.451]
[1778881603108,29.64,79051.08,0.5,0.02245,3e-05,3.44084]
[1778881603209,29.64,79040.74,0.5,0.02216,3e-05,3.40251]
[1778881604236,29.64,79040.74,0.5,0.02216,3e-05,3.40251]
[1778881605398,29.63,79043.54,0.5,0.02223,3e-05,3.41232]
[1778881613124,29.63,79044.93,0.5,0.02225,3e-05,3.41501]
[1778881618158,29.63,79047.31,0.5,0.02231,3e-05,3.42186]
[1778881621129,29.62,79049.32,0.5,0.02236,3e-05,3.42859]
[1778881627223,29.62,79053.13,0.5,0.02245,3e-05,3.44042]
[1778881633264,29.62,79056.15,0.5,0.02252,3e-05,3.44972]
[1778881638299,29.61,79059.26,0.5,0.02259,3e-05,3.45969]
[1778881644341,29.61,79061.0,0.5,0.02263,3e-05,3.46435]
[1778881647866,29.61,79062.7,0.5,0.02267,3e-05,3.47003]
[1778881647980,29.61,79062.7,0.5,0.02267,3e-05,3.47003]
[1778881648053,29.61,79062.98,0.5,0.02268,3e-05,3.47077]
[1778881649719,29.61,79062.98,0.5,0.02267,3e-05,3.47019]
[1778881649849,29.61,79061.18,0.5,0.02262,3e-05,3.46356]
[1778881655418,29.6,79058.21,0.5,0.02251,3e-05,3.44847]
[1778881661194,29.6,79053.92,0.5,0.02238,3e-05,3.43176]
[1778881666495,29.6,79041.73,0.5,0.02203,3e-05,3.38588]
[1778881671530,29.6,79038.11,0.5,0.02193,3e-05,3.37181]
[1778881676565,29.59,79033.78,0.5,0.0218,3e-05,3.35522]
[1778881681601,29.59,79030.9,0.5,0.02171,3e-05,3.34391]
[1778881686693,29.59,79029.03,0.5,0.02166,3e-05,3.33625]
[1778881692681,29.59,79026.71,0.5,0.02158,3e-05,3.32677]
[1778881697713,29.58,79023.14,0.5,0.02148,3e-05,3.31305]
[1778881702748,29.58,79020.62,0.5,0.0214,3e-05,3.30314]
[1778881707784,29.58,79014.17,0.5,0.02123,3e-05,3.27946]
[1778881712818,29.58,79009.97,0.5,0.02109,3e-05,3.26145]
[1778881717853,29.58,79000.39,0.5,0.02084,3e-05,3.22735]
[1778881722889,29.58,79007.88,0.5,0.02103,3e-05,3.25307]
[1778881727924,29.57,79013.15,0.5,0.02116,3e-05,3.27087]
[1778881731951,29.57,79001.62,0.5,0.02085,3e-05,3.22982]
[1778881737062,29.57,79004.94,0.5,0.02094,3e-05,3.24092]
[1778881743029,29.57,79010.32,0.5,0.02107,3e-05,3.25903]
[1778881748066,29.57,79012.76,0.5,0.02115,3e-05,3.2694]
[1778881754106,29.58,79012.51,0.5,0.02115,3e-05,3.26871]
[1778881759143,29.57,79011.89,0.5,0.02112,3e-05,3.26558]
[1778881766190,29.57,79010.85,0.5,0.02109,3e-05,3.26066]
[1778881771237,29.57,79010.01,0.5,0.02104,3e-05,3.25443]
[1778881776269,29.57,79008.45,0.5,0.021,3e-05,3.24815]
[1778881780298,29.57,78998.53,0.5,0.02073,3e-05,3.21277]
[1778881785333,29.56,78995.62,0.5,0.02065,3e-05,3.20227]
[1778881790369,29.57,79006.26,0.5,0.02095,3e-05,3.24168]
[1778881795405,29.57,79002.33,0.5,0.02085,3e-05,3.22858]
[1778881800438,29.58,78992.88,0.5,0.02065,3e-05,3.20175]
[1778881805473,29.6,78992.22,0.5,0.02068,3e-05,3.20573]
[1778881810507,29.61,78999.79,0.5,0.02092,3e-05,3.2383]
[1778881811126,29.61,78999.79,0.5,0.02092,3e-05,3.2383]
[1778881813529,29.62,79010.71,0.5,0.02124,3e-05,3.28032]
[1778881818564,29.63,79001.33,0.5,0.02104,3e-05,3.25321]
[1778881823599,29.65,79005.56,0.5,0.02119,3e-05,3.27401]
[1778881829644,29.66,79003.64,0.5,0.0212,3e-05,3.27443]
[1778881834679,29.67,78998.39,0.5,0.02109,3e-05,3.25958]
[1778881835687,29.67,78998.39,0.5,0.02109,3e-05,3.25958]
[1778881835786,29.67,78998.39,0.5,0.02109,3e-05,3.25958]
[1778881835880,29.68,78998.26,0.5,0.0211,3e-05,3.26035]
[1778881841727,29.69,79007.16,0.5,0.02139,3e-05,3.29905]
[1778881843111,29.69,79007.16,0.5,0.02139,3e-05,3.29905]
[1778881843148,29.69,79003.62,0.5,0.0213,3e-05,3.28771]
[1778881848776,29.71,79012.54,0.5,0.0216,3e-05,3.32644]
[1778881854819,29.72,79013.07,0.5,0.02166,3e-05,3.33504]
[1778881859854,29.74,79019.53,0.5,0.02188,3e-05,3.3636]
[1778881864890,29.75,79018.17,0.5,0.02188,3e-05,3.36403]
[1778881870931,29.76,79016.35,0.5,0.02188,3e-05,3.36378]
[1778881873501,29.76,79014.93,0.5,0.02185,3e-05,3.35974]
[1778881873588,29.76,79014.93,0.5,0.02185,3e-05,3.35974]
[1778881873612,29.77,79008.52,0.5,0.02169,3e-05,3.33894]
[1778881875411,29.77,79008.52,0.5,0.02169,3e-05,3.33894]
[1778881875537,29.78,79007.64,0.5,0.0217,3e-05,3.33902]
[1778881881002,29.78,79008.04,0.5,0.02174,3e-05,3.34472]
[1778881886037,29.8,79008.68,0.5,0.0218,3e-05,3.3523]
[1778881891073,29.81,79008.98,0.5,0.02183,3e-05,3.35615]
[1778881894706,29.81,79008.38,0.5,0.02184,3e-05,3.35713]
[1778881895391,29.81,79008.38,0.5,0.02184,3e-05,3.35713]
[1778881895523,29.81,79008.38,0.5,0.02184,3e-05,3.35713]
[1778881895624,29.82,79011.81,0.5,0.02195,3e-05,3.37147]
[1778881898728,29.82,79013.22,0.5,0.022,3e-05,3.37856]
[1778881898746,29.82,79013.22,0.5,0.022,3e-05,3.37856]
[1778881899403,29.82,79013.22,0.5,0.022,3e-05,3.37856]
[1778881899504,29.83,79013.22,0.5,0.02202,3e-05,3.38059]
[1778881903472,29.83,79019.91,0.5,0.02222,3e-05,3.40668]
[1778881903508,29.84,79014.98,0.5,0.0221,3e-05,3.39085]
[1778881906367,29.84,79012.96,0.5,0.02205,3e-05,3.38458]
[1778881906490,29.84,79012.96,0.5,0.02205,3e-05,3.38458]
[1778881906528,29.84,79012.5,0.5,0.02205,3e-05,3.38493]
[1778881915243,29.86,79012.11,0.5,0.0221,3e-05,3.39147]
[1778881918769,29.87,79011.16,0.5,0.0221,3e-05,3.39101]
[1778881919270,29.87,79011.23,0.5,0.02211,3e-05,3.39224]
[1778881921654,29.87,79011.23,0.5,0.02211,3e-05,3.39224]
[1778881921726,29.87,79011.26,0.5,0.02213,3e-05,3.39528]
[1778881923298,29.88,79011.26,0.5,0.02214,3e-05,3.39626]
[1778881928416,29.89,79011.42,0.5,0.02219,3e-05,3.40263]
[1778881934460,29.9,79007.37,0.5,0.02212,3e-05,3.39386]
[1778881940417,29.91,79013.31,0.5,0.02232,3e-05,3.42018]
[1778881945453,29.92,79014.61,0.5,0.0224,3e-05,3.43039]
[1778881950486,29.93,79015.35,0.5,0.02246,3e-05,3.43758]
[1778881955523,29.94,79017.78,0.5,0.02254,3e-05,3.4483]
[1778881961565,29.95,79025.51,0.5,0.0228,3e-05,3.48156]
[1778881963512,29.95,79026.44,0.5,0.02283,3e-05,3.48579]
[1778881963579,29.96,79026.87,0.5,0.02285,3e-05,3.4882]
[1778881966373,29.96,79027.53,0.5,0.02288,3e-05,3.49146]
[1778881966457,29.96,79027.53,0.5,0.02288,3e-05,3.49146]
[1778881966598,29.96,79027.53,0.5,0.02289,3e-05,3.49312]
[1778881972641,29.97,79031.04,0.5,0.02303,3e-05,3.51094]
[1778881977677,29.98,79032.2,0.5,0.02309,3e-05,3.51929]
[1778881982711,29.99,79033.32,0.5,0.02315,3e-05,3.52747]
[1778881986709,29.99,79034.48,0.5,0.0232,3e-05,3.53336]
[1778881986740,30.0,79034.48,0.5,0.02321,3e-05,3.53495]
[1778881990035,30.0,79035.9,0.5,0.02327,3e-05,3.54258]
[1778881990192,30.0,79035.9,0.5,0.02327,3e-05,3.54258]
[1778881990767,30.0,79035.84,0.5,0.02328,3e-05,3.54314]
[1778881995802,30.01,79035.92,0.5,0.02331,3e-05,3.54736]
[1778882000837,30.02,79031.7,0.5,0.02322,3e-05,3.53561]
[1778882005872,30.03,79028.44,0.5,0.02316,3e-05,3.52756]
[1778882010907,30.04,79024.62,0.5,0.02308,3e-05,3.5175]
[1778882015944,30.04,79020.97,0.5,0.02299,3e-05,3.5056]
[1778882022991,30.06,79018.6,0.5,0.02297,3e-05,3.50258]
[1778882028026,30.07,79017.47,0.5,0.02297,3e-05,3.50245]
[1778882033062,30.07,79016.04,0.5,0.02296,3e-05,3.5012]
[1778882038097,30.08,79024.44,0.5,0.02323,3e-05,3.53589]
[1778882043131,30.09,79028.76,0.5,0.02338,3e-05,3.55544]
[1778882049173,30.1,79033.79,0.5,0.02355,3e-05,3.57828]
[1778882054208,30.11,79034.76,0.5,0.02361,3e-05,3.58536]
[1778882059243,30.11,79032.79,0.5,0.02358,3e-05,3.58147]
[1778882064278,30.12,79026.19,0.5,0.02342,3e-05,3.56063]
[1778882069315,30.13,79019.01,0.5,0.02324,3e-05,3.53788]
[1778882073342,30.14,79008.34,0.5,0.02295,3e-05,3.49935]
[1778882078377,30.14,79005.6,0.5,0.02291,3e-05,3.49348]
[1778882083412,30.15,79005.0,0.5,0.02292,3e-05,3.49541]
[1778882089456,30.16,79004.96,0.5,0.02296,3e-05,3.50017]
[1778882094491,30.17,78996.99,0.5,0.02277,3e-05,3.47526]
[1778882098461,30.18,78995.74,0.5,0.02275,3e-05,3.47327]
[1778882098645,30.18,78995.74,0.5,0.02275,3e-05,3.47327]
[1778882098665,30.18,78987.55,0.5,0.02254,3e-05,3.4454]
[1778882101050,30.18,78983.04,0.5,0.02242,3e-05,3.43007]
[1778882102698,30.19,78982.51,0.5,0.02242,3e-05,3.43]
[1778882108601,30.2,78981.19,0.5,0.02243,3e-05,3.43082]
[1778882111115,30.2,78979.72,0.5,0.02241,3e-05,3.42829]
[1778882116653,30.22,78972.91,0.5,0.02227,3e-05,3.40946]
[1778882121689,30.23,78980.05,0.5,0.0225,3e-05,3.43962]
[1778882125571,30.23,78982.7,0.5,0.02259,3e-05,3.45179]
[1778882125590,30.23,78982.7,0.5,0.02259,3e-05,3.45179]
[1778882125717,30.23,78984.58,0.5,0.02265,3e-05,3.45943]
[1778882126621,30.23,78984.58,0.5,0.02265,3e-05,3.45943]
[1778882126687,30.23,78984.58,0.5,0.02265,3e-05,3.45943]
[1778882126788,30.24,78985.5,0.5,0.02268,3e-05,3.46361]
[1778882131660,30.24,78986.92,0.5,0.02275,3e-05,3.47216]
[1778882131762,30.25,78987.26,0.5,0.02275,3e-05,3.47173]
[1778882136655,30.25,78989.33,0.5,0.02283,3e-05,3.48262]
[1778882136776,30.25,78989.33,0.5,0.02283,3e-05,3.48262]
[1778882136816,30.25,78989.88,0.5,0.02285,3e-05,3.48545]
[1778882138510,30.25,78989.88,0.5,0.02285,3e-05,3.48545]
[1778882138584,30.26,78989.88,0.5,0.02286,3e-05,3.4863]
[1778882143843,30.27,78984.39,0.5,0.02275,3e-05,3.47152]
[1778882148879,30.28,78981.03,0.5,0.02269,3e-05,3.46368]
[1778882153916,30.29,78977.69,0.5,0.02263,3e-05,3.45591]
[1778882158705,30.29,78975.76,0.5,0.0226,3e-05,3.45236]
[1778882158874,30.29,78975.76,0.5,0.0226,3e-05,3.45236]
[1778882158922,30.29,78975.09,0.5,0.02259,3e-05,3.4508]
[1778882159705,30.29,78975.09,0.5,0.02259,3e-05,3.4508]
[1778882159955,30.3,78975.09,0.5,0.0226,3e-05,3.45164]
[1778882160265,30.3,78975.09,0.5,0.0226,3e-05,3.45164]
[1778882160268,30.3,78973.86,0.5,0.02256,3e-05,3.44723]
[1778882162266,30.3,78973.86,0.5,0.02256,3e-05,3.44723]
[1778882162302,30.3,78973.86,0.5,0.02256,3e-05,3.44723]
[1778882162367,30.3,78972.71,0.5,0.02254,3e-05,3.44478]
[1778882167198,30.31,78973.22,0.5,0.02258,3e-05,3.44997]
[1778882167253,30.31,78979.29,0.5,0.02276,3e-05,3.47265]
[1778882169394,30.31,78979.29,0.5,0.02276,3e-05,3.47348]
[1778882169460,30.31,78988.1,0.5,0.02302,3e-05,3.50616]
[1778882172699,30.32,78985.51,0.5,0.02295,3e-05,3.49825]
[1778882172793,30.32,78983.21,0.5,0.0229,3e-05,3.49143]
[1778882174687,30.32,78983.21,0.5,0.0229,3e-05,3.49143]
[1778882174788,30.32,78985.27,0.5,0.02297,3e-05,3.50045]
[1778882180098,30.33,78983.36,0.5,0.02295,3e-05,3.4974]
[1778882185133,30.34,78982.02,0.5,0.02294,3e-05,3.49652]
[1778882190170,30.35,78979.83,0.5,0.02291,3e-05,3.49259]
[1778882195203,30.36,78977.0,0.5,0.02285,3e-05,3.48382]
[1778882201246,30.37,78974.72,0.5,0.02282,3e-05,3.48033]
[1778882206281,30.38,78969.64,0.5,0.02271,3e-05,3.466]
[1778882211321,30.38,78966.55,0.5,0.02266,3e-05,3.45887]
[1778882212740,30.38,78966.55,0.5,0.02266,3e-05,3.45887]
[1778882212813,30.39,78965.83,0.5,0.02265,3e-05,3.45788]
[1778882218366,30.4,78964.63,0.5,0.02265,3e-05,3.45753]
[1778882223400,30.4,78961.43,0.5,0.02259,3e-05,3.45001]
[1778882228436,30.41,78957.3,0.5,0.02251,3e-05,3.43922]
[1778882230906,30.42,78957.05,0.5,0.02251,3e-05,3.43913]
[1778882230998,30.42,78957.05,0.5,0.02251,3e-05,3.43913]
[1778882231000,30.42,78954.29,0.5,0.02245,3e-05,3.43089]
[1778882231900,30.42,78954.29,0.5,0.02245,3e-05,3.43089]
[1778882231966,30.42,78952.43,0.5,0.0224,3e-05,3.42508]
[1778882234900,30.42,78952.43,0.5,0.0224,3e-05,3.42508]
[1778882234925,30.42,78952.43,0.5,0.0224,3e-05,3.42508]
[1778882235026,30.43,78952.0,0.5,0.02241,3e-05,3.42602]
[1778882241526,30.44,78951.33,0.5,0.02243,3e-05,3.42853]
[1778882243224,30.44,78951.33,0.5,0.02243,3e-05,3.42853]
[1778882243922,30.44,78951.33,0.5,0.02243,3e-05,3.42853]
[1778882244023,30.44,78923.57,0.5,0.02169,3e-05,3.33239]
[1778882245569,30.44,78869.83,0.5,0.02032,3e-05,3.15022]
[1778882249599,30.48,78880.64,0.5,0.0207,3e-05,3.20091]
[1778882251988,30.5,78886.04,0.5,0.02092,3e-05,3.23046]
[1778882252618,30.53,78899.12,0.5,0.02134,3e-05,3.28439]
[1778882254632,30.53,78910.29,0.5,0.02164,3e-05,3.32494]
[1778882255640,30.53,78930.69,0.5,0.0222,3e-05,3.39713]
[1778882256647,30.53,78940.64,0.5,0.02247,3e-05,3.43313]
[1778882257095,30.53,78940.64,0.5,0.02247,3e-05,3.43313]
[1778882257660,30.54,78939.25,0.5,0.02244,3e-05,3.429]
[1778882258775,30.54,78939.25,0.5,0.02244,3e-05,3.429]
[1778882258892,30.54,78939.25,0.5,0.02244,3e-05,3.429]
[1778882258921,30.54,78935.69,0.5,0.02236,3e-05,3.41801]
[1778882261681,30.54,78914.51,0.5,0.0218,3e-05,3.34532]
[1778882264958,30.56,78905.87,0.5,0.02164,3e-05,3.32464]
[1778882265044,30.63,78918.02,0.5,0.02218,3e-05,3.39522]
[1778882267611,30.65,78926.63,0.5,0.02248,3e-05,3.43403]
[1778882267723,30.65,78927.89,0.5,0.02252,3e-05,3.43928]
[1778882268721,30.65,78927.89,0.5,0.02252,3e-05,3.43928]
[1778882268839,30.65,78925.76,0.5,0.02247,3e-05,3.43251]
[1778882274772,30.66,78928.7,0.5,0.02259,3e-05,3.44761]
[1778882279605,30.67,78934.72,0.5,0.02278,3e-05,3.47205]
[1778882279717,30.67,78934.72,0.5,0.02278,3e-05,3.47205]
[1778882282007,30.67,78920.74,0.5,0.02242,3e-05,3.42549]
[1778882287862,30.68,78921.28,0.5,0.02246,3e-05,3.43141]
[1778882292899,30.69,78920.73,0.5,0.02248,3e-05,3.43343]
[1778882297939,30.7,78922.39,0.5,0.02256,3e-05,3.44394]
[1778882303975,30.71,78920.48,0.5,0.02254,3e-05,3.44176]
[1778882305620,30.71,78920.9,0.5,0.02256,3e-05,3.444]
[1778882305633,30.71,78920.9,0.5,0.02256,3e-05,3.444]
[1778882305994,30.71,78922.9,0.5,0.02262,3e-05,3.45109]
[1778882306997,30.72,78933.44,0.5,0.02292,3e-05,3.49006]
[1778882308485,30.72,78939.62,0.5,0.02309,3e-05,3.51286]
[1778882309011,30.72,78940.49,0.5,0.02312,3e-05,3.51664]
[1778882311993,30.72,78941.4,0.5,0.02314,3e-05,3.51867]
[1778882312118,30.72,78942.34,0.5,0.02317,3e-05,3.5227]
[1778882313001,30.72,78942.34,0.5,0.02317,3e-05,3.5227]
[1778882313055,30.72,78942.34,0.5,0.02317,3e-05,3.5227]
[1778882313039,30.72,78942.34,0.5,0.02318,3e-05,3.52336]
[1778882314045,30.72,78942.71,0.5,0.02319,3e-05,3.52534]
[1778882319080,30.73,78947.15,0.5,0.02334,3e-05,3.54452]
[1778882323110,30.74,78957.28,0.5,0.02364,3e-05,3.58365]
[1778882323181,30.74,78957.28,0.5,0.02364,3e-05,3.58365]
[1778882323189,30.74,78957.28,0.5,0.02364,3e-05,3.58365]
[1778882324116,30.74,78965.52,0.5,0.02388,3e-05,3.61428]
[1778882325122,30.74,78978.26,0.5,0.02425,3e-05,3.66166]
[1778882326096,30.74,78978.26,0.5,0.02425,3e-05,3.66166]
[1778882326130,30.74,78980.29,0.5,0.02431,3e-05,3.6696]
[1778882326216,30.74,78980.29,0.5,0.02431,3e-05,3.6696]
[1778882326400,30.74,78980.29,0.5,0.02431,3e-05,3.6696]
[1778882327138,30.74,78979.37,0.5,0.02429,3e-05,3.66661]
[1778882332176,30.75,78973.88,0.5,0.02415,3e-05,3.6485]
[1778882337207,30.75,78967.89,0.5,0.02399,3e-05,3.62868]
[1778882341667,30.75,78962.62,0.5,0.02385,3e-05,3.61077]
[1778882341697,30.75,78962.14,0.5,0.02385,3e-05,3.6095]
[1778882343883,30.76,78962.14,0.5,0.02385,3e-05,3.60998]
[1778882343984,30.76,78959.46,0.5,0.02378,3e-05,3.60067]
[1778882348663,30.76,78956.72,0.5,0.02371,3e-05,3.59267]
[1778882348772,30.76,78950.06,0.5,0.02353,3e-05,3.56893]
[1778882350876,30.76,78950.06,0.5,0.02354,3e-05,3.56947]
[1778882350977,30.76,78939.25,0.5,0.02324,3e-05,3.53096]
[1778882356340,30.77,78938.96,0.5,0.02326,3e-05,3.53353]
[1778882361846,30.78,78937.48,0.5,0.02324,3e-05,3.5306]
[1778882361931,30.78,78931.12,0.5,0.02306,3e-05,3.50835]
[1778882364043,30.78,78931.12,0.5,0.02307,3e-05,3.50898]
[1778882364072,30.78,78924.7,0.5,0.0229,3e-05,3.48735]
[1778882369453,30.79,78921.59,0.5,0.02284,3e-05,3.47896]
[1778882369536,30.79,78919.3,0.5,0.02278,3e-05,3.47152]
[1778882372994,30.79,78919.3,0.5,0.02279,3e-05,3.47222]
[1778882373071,30.79,78919.3,0.5,0.02279,3e-05,3.47222]
[1778882373172,30.8,78919.41,0.5,0.02279,3e-05,3.47219]
[1778882376006,30.8,78923.28,0.5,0.0229,3e-05,3.48665]
[1778882376037,30.8,78923.28,0.5,0.0229,3e-05,3.48665]
[1778882376107,30.8,78925.53,0.5,0.02297,3e-05,3.49602]
[1778882381515,30.81,78926.34,0.5,0.02302,3e-05,3.50224]
[1778882387647,30.82,78926.24,0.5,0.02305,3e-05,3.50587]
[1778882393599,30.83,78925.96,0.5,0.02307,3e-05,3.50888]
[1778882398634,30.83,78925.25,0.5,0.02308,3e-05,3.50969]
[1778882403529,30.84,78923.36,0.5,0.02305,3e-05,3.5056]
[1778882403631,30.84,78923.36,0.5,0.02305,3e-05,3.5056]
[1778882403707,30.84,78936.01,0.5,0.0234,3e-05,3.55169]
[1778882407640,30.84,78945.26,0.5,0.02368,3e-05,3.58689]
[1778882407697,30.84,78946.77,0.5,0.02372,3e-05,3.59292]
[1778882409711,30.85,78959.93,0.5,0.02411,3e-05,3.64198]
[1778882414749,30.85,78961.32,0.5,0.02416,3e-05,3.6493]
[1778882415755,30.85,78948.36,0.5,0.0238,3e-05,3.60233]
[1778882418079,30.85,78950.31,0.5,0.02386,3e-05,3.60994]
[1778882418110,30.85,78950.31,0.5,0.02386,3e-05,3.60994]
[1778882418132,30.86,78947.58,0.5,0.02379,3e-05,3.60099]
[1778882423811,30.86,78943.1,0.5,0.02368,3e-05,3.58734]
[1778882428846,30.87,78937.24,0.5,0.02354,3e-05,3.56879]
[1778882433884,30.87,78933.4,0.5,0.02344,3e-05,3.55524]
[1778882438918,30.88,78942.35,0.5,0.02371,3e-05,3.59063]
[1778882443958,30.89,78943.52,0.5,0.02377,3e-05,3.59753]
[1778882448993,30.89,78952.78,0.5,0.02405,3e-05,3.63385]
[1778882454028,30.9,78953.79,0.5,0.0241,3e-05,3.63985]
[1778882459062,30.9,78953.79,0.5,0.02411,3e-05,3.64208]
[1778882464098,30.91,78953.82,0.5,0.02413,3e-05,3.64439]
[1778882469133,30.91,78953.18,0.5,0.02413,3e-05,3.64418]
[1778882471878,30.91,78953.02,0.5,0.02413,3e-05,3.64444]
[1778882472154,30.91,78956.77,0.5,0.02424,3e-05,3.65865]
[1778882474167,30.91,78966.74,0.5,0.02454,3e-05,3.69623]
[1778882479202,30.92,78961.19,0.5,0.02439,3e-05,3.67768]
[1778882484237,30.92,78961.55,0.5,0.02441,3e-05,3.68073]
[1778882485677,30.92,78961.39,0.5,0.02441,3e-05,3.68047]
[1778882485777,30.92,78961.39,0.5,0.02441,3e-05,3.68047]
[1778882486251,30.92,78961.17,0.5,0.02441,3e-05,3.67999]
[1778882486684,30.92,78961.17,0.5,0.02441,3e-05,3.67999]
[1778882486733,30.92,78961.17,0.5,0.02441,3e-05,3.67999]
[1778882487259,30.92,78965.52,0.5,0.02454,3e-05,3.6964]
[1778882488082,30.92,78965.52,0.5,0.02454,3e-05,3.6964]
[1778882488265,30.92,78966.65,0.5,0.02457,3e-05,3.70059]
[1778882490280,30.93,78990.93,0.5,0.02529,3e-05,3.79221]
[1778882491740,30.93,78994.17,0.5,0.02537,3e-05,3.80194]
[1778882492294,30.93,78992.69,0.5,0.02533,3e-05,3.79649]
[1778882497329,30.93,78994.87,0.5,0.0254,3e-05,3.80553]
[1778882503370,30.93,78995.31,0.5,0.02542,3e-05,3.80825]
[1778882508506,30.93,78983.05,0.5,0.02506,3e-05,3.76314]
[1778882514448,30.94,78976.91,0.5,0.0249,3e-05,3.7418]
[1778882519483,30.94,78973.82,0.5,0.02482,3e-05,3.7317]
[1778882524518,30.94,78971.18,0.5,0.02475,3e-05,3.72331]
[1778882529555,30.95,78970.3,0.5,0.02474,3e-05,3.7215]
[1778882534589,30.95,78968.58,0.5,0.0247,3e-05,3.71651]
[1778882539624,30.95,78977.99,0.5,0.02499,3e-05,3.75296]
[1778882544660,30.95,78967.5,0.5,0.02469,3e-05,3.71501]
[1778882547559,30.96,78963.5,0.5,0.02458,3e-05,3.70075]
[1778882547690,30.96,78963.5,0.5,0.02458,3e-05,3.70075]
[1778882547786,30.96,78961.88,0.5,0.02453,3e-05,3.69504]
[1778882551228,30.96,78961.49,0.5,0.02453,3e-05,3.6942]
[1778882551372,30.96,78961.49,0.5,0.02453,3e-05,3.6942]
[1778882551255,30.96,78965.32,0.5,0.02462,3e-05,3.70635]
[1778882551711,30.96,78965.32,0.5,0.02462,3e-05,3.70635]
[1778882556744,30.96,78965.99,0.5,0.02465,3e-05,3.71021]
[1778882560742,30.96,78965.42,0.5,0.02464,3e-05,3.70892]
[1778882560813,30.96,78959.99,0.5,0.02449,3e-05,3.68906]
[1778882563543,30.97,78961.42,0.5,0.02454,3e-05,3.69495]
[1778882563800,30.97,78962.62,0.5,0.02457,3e-05,3.69968]
[1778882568927,30.97,78954.7,0.5,0.02436,3e-05,3.67199]
[1778882574875,30.97,78961.41,0.5,0.02456,3e-05,3.69863]
[1778882579911,30.98,78956.66,0.5,0.02444,3e-05,3.68244]
[1778882584947,30.98,78951.85,0.5,0.02431,3e-05,3.66641]
[1778882589980,30.98,78955.2,0.5,0.02442,3e-05,3.68024]
[1778882595016,30.99,78965.54,0.5,0.02473,3e-05,3.71994]
[1778882601057,30.99,78965.01,0.5,0.02472,3e-05,3.71872]
[1778882606093,30.99,78964.97,0.5,0.02473,3e-05,3.71968]
[1778882611127,30.99,78965.02,0.5,0.02472,3e-05,3.7183]
[1778882613913,30.99,78964.81,0.5,0.02472,3e-05,3.71796]
[1778882614147,30.99,78965.79,0.5,0.02475,3e-05,3.72182]
[1778882619284,31.0,78972.54,0.5,0.02496,3e-05,3.7481]
[1778882625225,31.0,78971.61,0.5,0.02494,3e-05,3.74547]
[1778882630014,31.0,78970.82,0.5,0.02492,3e-05,3.7434]
[1778882630055,31.0,78970.82,0.5,0.02492,3e-05,3.7434]
[1778882630450,31.0,78970.82,0.5,0.02492,3e-05,3.7434]
[1778882630468,31.0,78973.34,0.5,0.025,3e-05,3.75299]
[1778882630561,31.0,78973.34,0.5,0.025,3e-05,3.75299]
[1778882631270,31.0,78973.34,0.5,0.025,3e-05,3.75299]
[1778882639425,31.0,78973.79,0.5,0.02502,3e-05,3.75608]
[1778882648386,31.01,78971.22,0.5,0.02496,3e-05,3.74796]
[1778882654432,31.01,78977.57,0.5,0.02515,3e-05,3.7728]
[1778882659468,31.01,78983.33,0.5,0.02533,3e-05,3.79527]
[1778882664503,31.01,78985.36,0.5,0.0254,3e-05,3.80376]
[1778882669637,31.01,78979.8,0.5,0.02524,3e-05,3.78364]
[1778882675582,31.02,78974.42,0.5,0.02507,3e-05,3.76216]
[1778882680614,31.02,78977.12,0.5,0.02516,3e-05,3.77337]
[1778882688670,31.02,78977.08,0.5,0.02517,3e-05,3.77482]
[1778882693705,31.02,78990.16,0.5,0.02557,3e-05,3.82501]
[1778882697092,31.02,78991.28,0.5,0.02558,3e-05,3.82675]
[1778882697162,31.02,78992.8,0.5,0.02562,3e-05,3.83126]
[1778882701409,31.01,78994.35,0.5,0.02563,3e-05,3.83338]
[1778882706795,30.99,79000.48,0.5,0.02575,3e-05,3.84785]
[1778882712838,30.97,79002.3,0.5,0.02574,3e-05,3.84709]
[1778882717873,30.96,79005.69,0.5,0.02579,3e-05,3.85358]
[1778882722908,30.95,79006.53,0.5,0.02576,3e-05,3.85028]
[1778882727946,30.93,79004.3,0.5,0.02564,3e-05,3.83525]
[1778882732983,30.92,79003.15,0.5,0.02554,3e-05,3.82178]
[1778882738016,30.91,78997.49,0.5,0.02532,3e-05,3.7941]
[1778882743052,30.89,78998.45,0.5,0.0253,3e-05,3.79164]
[1778882748088,30.88,78997.3,0.5,0.02522,3e-05,3.78128]
[1778882753122,30.87,78996.17,0.5,0.02514,3e-05,3.77108]
[1778882758157,30.86,78997.7,0.5,0.02514,3e-05,3.77094]
[1778882763192,30.84,78996.57,0.5,0.02506,3e-05,3.76083]
[1778882768227,30.83,78998.29,0.5,0.02506,3e-05,3.76152]
[1778882773263,30.82,78999.3,0.5,0.02505,3e-05,3.75957]
[1778882778297,30.81,79003.62,0.5,0.02513,3e-05,3.77009]
[1778882783332,30.79,79004.27,0.5,0.0251,3e-05,3.76677]
[1778882788367,30.78,79008.41,0.5,0.02518,3e-05,3.77665]
[1778882793402,30.77,79004.57,0.5,0.025,3e-05,3.75386]
[1778882798438,30.76,79002.62,0.5,0.0249,3e-05,3.74107]
[1778882803476,30.75,79000.88,0.5,0.0248,3e-05,3.72813]
[1778882808508,30.73,78997.05,0.5,0.02465,3e-05,3.70852]
[1778882814549,30.72,78998.44,0.5,0.02464,3e-05,3.70762]
[1778882819587,30.71,78999.97,0.5,0.02464,3e-05,3.70827]
[1778882824619,30.7,78998.96,0.5,0.02457,3e-05,3.69946]
[1778882829655,30.69,79001.3,0.5,0.0246,3e-05,3.7032]
[1778882835698,30.68,79002.63,0.5,0.02459,3e-05,3.70217]
[1778882840851,30.67,79003.57,0.5,0.02458,3e-05,3.70072]
[1778882846824,30.65,79004.02,0.5,0.02455,3e-05,3.69647]
[1778882852869,30.64,79005.39,0.5,0.02453,3e-05,3.69311]
[1778882857902,30.63,79007.09,0.5,0.02454,3e-05,3.6946]
[1778882863943,30.62,79005.27,0.5,0.02444,3e-05,3.68206]
[1778882871064,30.6,79004.33,0.5,0.02436,3e-05,3.67199]
[1778882877040,30.59,79003.31,0.5,0.02429,3e-05,3.66267]
[1778882882077,30.58,79003.63,0.5,0.02426,3e-05,3.65934]
[1778882887110,30.57,79006.33,0.5,0.0243,3e-05,3.66483]
[1778882892145,30.56,79006.14,0.5,0.02426,3e-05,3.6596]
[1778882897180,30.55,79006.11,0.5,0.02422,3e-05,3.65501]
[1778882904229,30.54,79006.11,0.5,0.02418,3e-05,3.64877]
[1778882910271,30.53,79006.07,0.5,0.02413,3e-05,3.64331]
[1778882915308,30.52,79006.56,0.5,0.0241,3e-05,3.63814]
[1778882920342,30.51,79004.76,0.5,0.02401,3e-05,3.62713]
[1778882925378,30.5,79006.84,0.5,0.02404,3e-05,3.63053]
[1778882931486,30.49,79006.5,0.5,0.02398,3e-05,3.62411]
[1778882937467,30.48,79002.69,0.5,0.02384,3e-05,3.60494]
[1778882942501,30.47,79002.92,0.5,0.02381,3e-05,3.6017]
[1778882948543,30.46,79003.66,0.5,0.02379,3e-05,3.59956]
[1778882953580,30.45,79005.61,0.5,0.02382,3e-05,3.60281]
[1778882958613,30.44,79007.13,0.5,0.02383,3e-05,3.60437]
[1778882963649,30.43,79007.56,0.5,0.0238,3e-05,3.6011]
[1778882968683,30.43,79006.98,0.5,0.02376,3e-05,3.59496]
[1778882973719,30.42,79006.9,0.5,0.02371,3e-05,3.58814]
[1778882978754,30.41,79006.85,0.5,0.02367,3e-05,3.58408]
[1778882983788,30.4,79006.43,0.5,0.02363,3e-05,3.57871]
[1778882988823,30.39,79006.1,0.5,0.02359,3e-05,3.57372]
[1778882993862,30.39,79006.37,0.5,0.02357,3e-05,3.57098]
[1778882998897,30.38,79006.51,0.5,0.02355,3e-05,3.56781]
[1778883003936,30.37,79005.56,0.5,0.02349,3e-05,3.56068]
[1778883008967,30.36,79005.89,0.5,0.02347,3e-05,3.5583]
[1778883017025,30.35,79005.97,0.5,0.02343,3e-05,3.55292]
[1778883019038,30.35,79017.92,0.5,0.02376,3e-05,3.59545]
[1778883024076,30.34,79022.08,0.5,0.02385,3e-05,3.60689]
[1778883030118,30.33,79021.86,0.5,0.0238,3e-05,3.60123]
[1778883035157,30.32,79028.49,0.5,0.02395,3e-05,3.61905]
[1778883037166,30.32,79014.34,0.5,0.02353,3e-05,3.56506]
[1778883042403,30.31,79012.33,0.5,0.02344,3e-05,3.55386]
[1778883048243,30.3,79012.44,0.5,0.02341,3e-05,3.54973]
[1778883053282,30.29,79015.25,0.5,0.02346,3e-05,3.5563]
[1778883058315,30.28,79018.11,0.5,0.02351,3e-05,3.56293]
[1778883064358,30.27,79011.36,0.5,0.02328,3e-05,3.53364]
[1778883069394,30.26,79005.5,0.5,0.02309,3e-05,3.50878]
[1778883075436,30.26,79006.33,0.5,0.02308,3e-05,3.50777]
[1778883080470,30.25,79005.94,0.5,0.02304,3e-05,3.50303]
[1778883085505,30.24,79007.45,0.5,0.02306,3e-05,3.50524]
[1778883090541,30.23,79015.26,0.5,0.02325,3e-05,3.53039]
[1778883095575,30.23,79014.66,0.5,0.02319,3e-05,3.52215]
[1778883100610,30.22,79012.21,0.5,0.0231,3e-05,3.50974]
[1778883105645,30.21,79011.39,0.5,0.02305,3e-05,3.50335]
[1778883111689,30.2,79010.29,0.5,0.02299,3e-05,3.49532]
[1778883117738,30.2,79009.48,0.5,0.02293,3e-05,3.48839]
[1778883122963,30.19,79008.88,0.5,0.02288,3e-05,3.48228]
[1778883129822,30.18,79010.13,0.5,0.02288,3e-05,3.48223]
[1778883134860,30.17,79019.16,0.5,0.02311,3e-05,3.51182]
[1778883139892,30.16,79025.16,0.5,0.02325,3e-05,3.53017]
[1778883144929,30.15,79026.76,0.5,0.02327,3e-05,3.5325]
[1778883150969,30.15,79027.58,0.5,0.02326,3e-05,3.53134]
[1778883156008,30.14,79029.62,0.5,0.02328,3e-05,3.53288]
[1778883161039,30.13,79030.06,0.5,0.02326,3e-05,3.53114]
[1778883167082,30.12,79030.9,0.5,0.02326,3e-05,3.53026]
[1778883172120,30.12,79031.23,0.5,0.02324,3e-05,3.52824]
[1778883177159,30.11,79027.82,0.5,0.02312,3e-05,3.51256]
[1778883182191,30.1,79024.43,0.5,0.023,3e-05,3.49716]
[1778883187227,30.1,79019.93,0.5,0.02285,3e-05,3.47793]
[1778883192262,30.09,79020.12,0.5,0.02283,3e-05,3.47587]
[1778883197763,30.09,79014.34,0.5,0.02266,3e-05,3.45278]
[1778883197769,30.09,79014.34,0.5,0.02266,3e-05,3.45278]
[1778883197812,30.08,79013.99,0.5,0.02264,3e-05,3.451]
[1778883198764,30.08,79013.99,0.5,0.02264,3e-05,3.451]
[1778883198774,30.08,79013.99,0.5,0.02264,3e-05,3.451]
[1778883198865,30.08,79014.36,0.5,0.02265,3e-05,3.45182]
[1778883204344,30.08,79013.74,0.5,0.02261,3e-05,3.44648]
[1778883209384,30.07,79013.33,0.5,0.02258,3e-05,3.44243]
[1778883210743,30.07,79013.33,0.5,0.02258,3e-05,3.44243]
[1778883210828,30.07,79012.91,0.5,0.02256,3e-05,3.44039]
[1778883212634,30.07,79012.91,0.5,0.02255,3e-05,3.43814]
[1778883212659,30.07,79012.91,0.5,0.02255,3e-05,3.43814]
[1778883212733,30.07,79012.51,0.5,0.02254,3e-05,3.4375]
[1778883215751,30.08,79012.21,0.5,0.02255,3e-05,3.43805]
[1778883215782,30.08,79012.21,0.5,0.02255,3e-05,3.43805]
[1778883215783,30.08,79012.09,0.5,0.02254,3e-05,3.4371]
[1778883224110,30.07,79011.61,0.5,0.02251,3e-05,3.43384]
[1778883224229,30.07,79011.18,0.5,0.02248,3e-05,3.42975]
[1778883224489,30.07,79011.18,0.5,0.02248,3e-05,3.42924]
[1778883227123,30.06,79010.87,0.5,0.02247,3e-05,3.42762]
[1778883227248,30.06,79010.37,0.5,0.02245,3e-05,3.42531]
[1778883227511,30.06,79010.19,0.5,0.02244,3e-05,3.42416]
[1778883230280,30.06,79010.04,0.5,0.02243,3e-05,3.42262]
[1778883230468,30.06,79010.04,0.5,0.02243,3e-05,3.42262]
[1778883230546,30.06,79010.01,0.5,0.02242,3e-05,3.42201]
[1778883231694,30.06,79010.01,0.5,0.02242,3e-05,3.42201]
[1778883231777,30.06,79010.01,0.5,0.02242,3e-05,3.42201]
[1778883231846,30.06,79010.01,0.5,0.02242,3e-05,3.42151]
[1778883233392,30.06,79010.01,0.5,0.02241,3e-05,3.42101]
[1778883233490,30.06,79010.01,0.5,0.02241,3e-05,3.42101]
[1778883233578,30.06,79010.54,0.5,0.02243,3e-05,3.42242]
[1778883234493,30.06,79010.54,0.5,0.02243,3e-05,3.42242]
[1778883234559,30.05,79010.54,0.5,0.02242,3e-05,3.42192]
[1778883236335,30.05,79010.69,0.5,0.02242,3e-05,3.42195]
[1778883236574,30.05,79010.91,0.5,0.02242,3e-05,3.42224]
[1778883237555,30.05,79010.91,0.5,0.02242,3e-05,3.42224]
[1778883237632,30.05,79010.82,0.5,0.02242,3e-05,3.42142]
[1778883240554,30.05,79011.14,0.5,0.02242,3e-05,3.42156]
[1778883240669,30.05,79011.14,0.5,0.02242,3e-05,3.42156]
[1778883249666,30.04,79010.04,0.5,0.02235,3e-05,3.41265]
[1778883254700,30.03,79009.98,0.5,0.02233,3e-05,3.40997]
[1778883259736,30.03,79009.91,0.5,0.02231,3e-05,3.40727]
[1778883264773,30.02,79011.74,0.5,0.02234,3e-05,3.41138]
[1778883269805,30.02,79010.8,0.5,0.02229,3e-05,3.40557]
[1778883270415,30.02,79010.8,0.5,0.02229,3e-05,3.40557]
[1778883270512,30.02,79011.08,0.5,0.0223,3e-05,3.4061]
[1778883274669,30.01,79011.68,0.5,0.02229,3e-05,3.40389]
[1778883279878,30.01,79005.7,0.5,0.0221,3e-05,3.38028]
[1778883284914,30.0,79001.03,0.5,0.02196,3e-05,3.36159]
[1778883289947,30.0,79005.81,0.5,0.02208,3e-05,3.37666]
[1778883295990,29.99,79005.43,0.5,0.02204,3e-05,3.37253]
[1778883302033,29.99,79005.04,0.5,0.02202,3e-05,3.36881]
[1778883304874,29.99,79008.36,0.5,0.0221,3e-05,3.37991]
[1778883310090,29.98,79008.19,0.5,0.02208,3e-05,3.37688]
[1778883315126,29.98,79007.16,0.5,0.02203,3e-05,3.37124]
[1778883320160,29.97,79000.42,0.5,0.02184,3e-05,3.34538]
[1778883325196,29.97,78999.88,0.5,0.02181,3e-05,3.34177]
[1778883330231,29.97,78994.03,0.5,0.02164,3e-05,3.31958]
[1778883335266,29.96,78995.39,0.5,0.02165,3e-05,3.32044]
[1778883341308,29.96,78995.57,0.5,0.02164,3e-05,3.31935]
[1778883346343,29.96,78995.49,0.5,0.02163,3e-05,3.31761]
[1778883351378,29.95,78999.99,0.5,0.02174,3e-05,3.33209]
[1778883357420,29.95,79000.78,0.5,0.02174,3e-05,3.33303]
[1778883362455,29.95,79003.55,0.5,0.02181,3e-05,3.34132]
[1778883365177,29.94,79003.92,0.5,0.02181,3e-05,3.34232]
[1778883370511,29.94,79004.25,0.5,0.02181,3e-05,3.34124]
[1778883375546,29.94,79003.07,0.5,0.02176,3e-05,3.33548]
[1778883380583,29.93,79002.68,0.5,0.02174,3e-05,3.33257]
[1778883385616,29.93,79002.84,0.5,0.02173,3e-05,3.33162]
[1778883390651,29.93,78997.58,0.5,0.02158,3e-05,3.3116]
[1778883395693,29.92,78996.49,0.5,0.02153,3e-05,3.304]
[1778883400722,29.92,78993.37,0.5,0.02143,3e-05,3.29185]
[1778883406953,29.92,78991.07,0.5,0.02136,3e-05,3.28249]
[1778883412807,29.92,78993.5,0.5,0.02142,3e-05,3.28975]
[1778883417842,29.91,78994.49,0.5,0.02143,3e-05,3.29216]
[1778883422879,29.91,78994.43,0.5,0.02142,3e-05,3.29088]
[1778883427914,29.91,78997.75,0.5,0.02151,3e-05,3.30145]
[1778883432949,29.91,78997.3,0.5,0.02148,3e-05,3.29873]
[1778883437983,29.9,78996.69,0.5,0.02146,3e-05,3.29548]
[1778883443020,29.9,78996.36,0.5,0.02144,3e-05,3.29322]
[1778883448055,29.9,78997.92,0.5,0.02148,3e-05,3.29762]
[1778883454284,29.9,78997.9,0.5,0.02145,3e-05,3.29354]
[1778883460139,29.89,78998.06,0.5,0.02144,3e-05,3.29301]
[1778883465173,29.89,79002.13,0.5,0.02154,3e-05,3.30617]
[1778883470208,29.89,79004.58,0.5,0.0216,3e-05,3.31336]
[1778883475243,29.88,79002.61,0.5,0.02154,3e-05,3.30514]
[1778883480278,29.88,79001.87,0.5,0.02151,3e-05,3.30133]
[1778883485314,29.88,79002.27,0.5,0.02151,3e-05,3.30154]
[1778883490350,29.88,79009.14,0.5,0.02168,3e-05,3.32451]
[1778883495383,29.87,79009.64,0.5,0.02169,3e-05,3.32488]
[1778883500418,29.87,79009.36,0.5,0.02167,3e-05,3.32246]
[1778883505461,29.87,79013.34,0.5,0.02176,3e-05,3.33512]
[1778883510488,29.86,79011.62,0.5,0.0217,3e-05,3.32744]
[1778883516530,29.86,79011.0,0.5,0.02166,3e-05,3.32093]
[1778883521565,29.86,79010.19,0.5,0.02162,3e-05,3.31654]
[1778883526604,29.85,79009.27,0.5,0.02159,3e-05,3.31176]
[1778883531639,29.85,79008.38,0.5,0.02155,3e-05,3.3071]
[1778883536791,29.85,79008.14,0.5,0.02154,3e-05,3.30505]
[1778883536905,29.85,79008.14,0.5,0.02154,3e-05,3.30505]
[1778883537004,29.85,79002.26,0.5,0.02138,3e-05,3.28402]
[1778883540713,29.84,78998.19,0.5,0.02126,3e-05,3.26922]
[1778883540807,29.84,78998.19,0.5,0.02126,3e-05,3.26922]
[1778883540879,29.84,78997.35,0.5,0.02124,3e-05,3.26581]
[1778883546744,29.84,78999.59,0.5,0.02129,3e-05,3.2723]
[1778883551780,29.84,78999.75,0.5,0.02128,3e-05,3.27177]
[1778883556816,29.84,79000.7,0.5,0.0213,3e-05,3.27404]
[1778883562034,29.83,79000.59,0.5,0.02129,3e-05,3.27261]
[1778883567892,29.83,78998.35,0.5,0.02122,3e-05,3.26355]
[1778883572932,29.83,78993.59,0.5,0.02107,3e-05,3.24364]
[1778883577962,29.83,78993.33,0.5,0.02106,3e-05,3.24198]
[1778883582998,29.83,78993.89,0.5,0.02107,3e-05,3.24317]
[1778883588032,29.82,78993.34,0.5,0.02105,3e-05,3.2405]
[1778883593067,29.82,78992.64,0.5,0.02102,3e-05,3.23736]
[1778883598103,29.82,78992.91,0.5,0.02103,3e-05,3.23761]
[1778883605161,29.82,78993.41,0.5,0.02103,3e-05,3.2384]
[1778883610198,29.82,78994.25,0.5,0.02105,3e-05,3.24067]
[1778883615238,29.82,78992.77,0.5,0.02101,3e-05,3.23489]
[1778883620442,29.82,78993.97,0.5,0.02103,3e-05,3.23841]
[1778883626309,29.81,78993.27,0.5,0.02101,3e-05,3.23543]
[1778883631342,29.81,78984.5,0.5,0.02076,3e-05,3.20213]
[1778883636377,29.81,78983.72,0.5,0.02074,3e-05,3.19921]
[1778883641412,29.81,78978.13,0.5,0.02059,3e-05,3.17983]
[1778883643428,29.81,78963.15,0.5,0.02021,3e-05,3.12867]
[1778883645441,29.81,78953.04,0.5,0.01995,3e-05,3.09478]
[1778883646702,29.81,78953.04,0.5,0.01995,3e-05,3.09478]
[1778883648735,29.81,78952.09,0.5,0.01993,3e-05,3.09184]
[1778883649468,29.81,78957.92,0.5,0.02008,3e-05,3.11174]
[1778883652489,29.81,78968.23,0.5,0.02034,3e-05,3.14691]
[1778883655461,29.81,78968.54,0.5,0.02035,3e-05,3.14802]
[1778883655558,29.81,78968.14,0.5,0.02034,3e-05,3.14667]
[1778883661730,29.81,78965.88,0.5,0.02029,3e-05,3.13912]
[1778883666736,29.81,78965.88,0.5,0.02029,3e-05,3.13912]
[1778883672630,29.82,78966.39,0.5,0.0203,3e-05,3.14115]
[1778883677672,29.82,78964.82,0.5,0.02026,3e-05,3.13589]
[1778883682700,29.82,78962.27,0.5,0.0202,3e-05,3.12734]
[1778883687735,29.82,78960.19,0.5,0.02014,3e-05,3.12042]
[1778883690756,29.82,78970.41,0.5,0.02041,3e-05,3.1552]
[1778883695791,29.82,78974.94,0.5,0.02051,3e-05,3.1682]
[1778883702013,29.82,78978.57,0.5,0.0206,3e-05,3.18051]
[1778883707876,29.82,78980.49,0.5,0.02065,3e-05,3.18698]
[1778883713918,29.81,78983.49,0.5,0.02073,3e-05,3.19715]
[1778883718954,29.81,78984.88,0.5,0.02076,3e-05,3.2018]
[1778883721817,29.81,78986.95,0.5,0.02082,3e-05,3.20891]
[1778883722155,29.81,79000.3,0.5,0.02117,3e-05,3.25533]
[1778883724046,29.81,79000.3,0.5,0.02117,3e-05,3.25522]
[1778883730033,29.81,79013.37,0.5,0.02151,3e-05,3.30008]
[1778883735070,29.81,79015.03,0.5,0.02155,3e-05,3.30499]
[1778883740103,29.81,79014.95,0.5,0.02153,3e-05,3.30366]
[1778883745138,29.8,79016.95,0.5,0.02158,3e-05,3.30968]
[1778883750172,29.8,79015.8,0.5,0.02154,3e-05,3.30448]
[1778883755207,29.8,79015.8,0.5,0.02152,3e-05,3.30091]
[1778883760243,29.8,79015.03,0.5,0.02149,3e-05,3.29707]
[1778883765278,29.8,79014.0,0.5,0.02145,3e-05,3.29233]
[1778883770314,29.79,79012.93,0.5,0.02141,3e-05,3.28746]
[1778883775347,29.79,79012.99,0.5,0.02141,3e-05,3.28659]
[1778883780561,29.79,79012.65,0.5,0.02139,3e-05,3.28432]
[1778883786424,29.79,79007.03,0.5,0.02123,3e-05,3.26325]
[1778883792645,29.78,79007.54,0.5,0.02123,3e-05,3.26373]
[1778883798509,29.78,79009.36,0.5,0.02127,3e-05,3.26915]
[1778883803543,29.78,79008.91,0.5,0.02125,3e-05,3.26656]
[1778883809585,29.77,79008.64,0.5,0.02124,3e-05,3.2642]
[1778883814621,29.77,79008.18,0.5,0.0212,3e-05,3.25916]
[1778883819655,29.77,79009.45,0.5,0.02123,3e-05,3.26261]
[1778883822747,29.77,79008.26,0.5,0.02119,3e-05,3.25805]
[1778883822794,29.77,79008.46,0.5,0.0212,3e-05,3.25931]
[1778883823683,29.77,79007.68,0.5,0.02118,3e-05,3.25638]
[1778883827793,29.77,79007.56,0.5,0.02117,3e-05,3.2552]
[1778883827822,29.77,79007.56,0.5,0.02117,3e-05,3.2552]
[1778883828719,29.77,79009.08,0.5,0.02121,3e-05,3.26033]
[1778883834762,29.77,79008.53,0.5,0.02119,3e-05,3.25722]
[1778883839796,29.76,79014.51,0.5,0.02134,3e-05,3.2772]
[1778883844832,29.76,79011.86,0.5,0.02126,3e-05,3.26679]
[1778883850049,29.76,79014.44,0.5,0.02132,3e-05,3.27483]
[1778883855084,29.76,79014.53,0.5,0.02131,3e-05,3.27403]
[1778883860944,29.75,79017.18,0.5,0.02138,3e-05,3.28206]
[1778883865978,29.75,79018.87,0.5,0.02141,3e-05,3.28692]
[1778883871013,29.75,79024.04,0.5,0.02153,3e-05,3.30161]
[1778883877056,29.75,79027.56,0.5,0.02161,3e-05,3.3127]
[1778883882273,29.74,79029.08,0.5,0.02164,3e-05,3.31694]
[1778883888133,29.74,79029.24,0.5,0.02164,3e-05,3.31613]
[1778883893168,29.74,79024.47,0.5,0.0215,3e-05,3.29811]
[1778883898202,29.74,79024.01,0.5,0.02148,3e-05,3.29551]
[1778883903237,29.73,79022.07,0.5,0.02142,3e-05,3.2877]
[1778883909279,29.73,79021.88,0.5,0.02141,3e-05,3.28592]
[1778883914318,29.73,79024.59,0.5,0.02147,3e-05,3.29456]
[1778883919670,29.73,79023.13,0.5,0.02143,3e-05,3.28865]
[1778883919771,29.73,79023.13,0.5,0.02143,3e-05,3.28865]
[1778883919827,29.73,79025.52,0.5,0.02149,3e-05,3.29673]
[1778883922790,29.73,79022.6,0.5,0.02141,3e-05,3.28621]
[1778883922797,29.73,79010.57,0.5,0.02109,3e-05,3.24368]
[1778883928415,29.72,79010.54,0.5,0.02108,3e-05,3.24302]
[1778883933450,29.72,79007.92,0.5,0.02099,3e-05,3.23093]
[1778883939491,29.72,79006.84,0.5,0.02096,3e-05,3.22665]
[1778883944526,29.72,79006.93,0.5,0.02096,3e-05,3.2265]
[1778883953589,29.72,79007.08,0.5,0.02096,3e-05,3.22607]
[1778883958625,29.72,79004.09,0.5,0.02087,3e-05,3.2151]
[1778883963844,29.72,79004.02,0.5,0.02087,3e-05,3.21428]
[1778883969701,29.72,79001.99,0.5,0.02081,3e-05,3.20675]
[1778883974741,29.71,79002.64,0.5,0.02082,3e-05,3.20853]
[1778883979772,29.71,79009.61,0.5,0.021,3e-05,3.23235]
[1778883985814,29.71,79009.42,0.5,0.02099,3e-05,3.23094]
[1778883991855,29.71,79008.68,0.5,0.02095,3e-05,3.2252]
[1778883996890,29.71,79003.42,0.5,0.02081,3e-05,3.20644]
[1778884001926,29.71,79003.52,0.5,0.02081,3e-05,3.20636]
[1778884006961,29.71,79003.84,0.5,0.02081,3e-05,3.20704]
[1778884011996,29.71,79002.66,0.5,0.02078,3e-05,3.20253]
[1778884017233,29.71,79002.27,0.5,0.02077,3e-05,3.20082]
[1778884023073,29.7,79002.93,0.5,0.02078,3e-05,3.20268]
[1778884028309,29.7,79003.58,0.5,0.02079,3e-05,3.20456]
[1778884034151,29.7,79003.96,0.5,0.0208,3e-05,3.20542]
[1778884039387,29.7,79003.75,0.5,0.02079,3e-05,3.20432]
[1778884045430,29.7,79005.79,0.5,0.02084,3e-05,3.21095]
[1778884052277,29.7,79005.59,0.5,0.02082,3e-05,3.20728]
[1778884057514,29.7,79004.79,0.5,0.02079,3e-05,3.20414]
[1778884065574,29.7,79004.67,0.5,0.02079,3e-05,3.20319]
[1778884072419,29.7,79004.86,0.5,0.02079,3e-05,3.20338]
[1778884077660,29.7,79004.56,0.5,0.02078,3e-05,3.202]
[1778884081706,29.7,79005.14,0.5,0.02079,3e-05,3.20382]
[1778884084216,29.7,78995.21,0.5,0.02053,3e-05,3.16936]
[1778884089744,29.7,78994.3,0.5,0.02051,3e-05,3.16622]
[1778884095581,29.7,78992.91,0.5,0.02047,3e-05,3.16148]
[1778884100831,29.7,78988.87,0.5,0.02037,3e-05,3.1477]
[1778884106872,29.71,78990.54,0.5,0.02045,3e-05,3.15884]
[1778884112701,29.71,78992.46,0.5,0.02049,3e-05,3.16319]
[1778884118956,29.71,78992.15,0.5,0.02048,3e-05,3.16238]
[1778884127012,29.71,78992.15,0.5,0.02048,3e-05,3.1627]
[1778884132841,29.71,78995.36,0.5,0.02057,3e-05,3.17393]
[1778884137874,29.71,78996.57,0.5,0.0206,3e-05,3.17823]
[1778884143929,29.71,78997.04,0.5,0.02062,3e-05,3.17999]
[1778884148955,29.71,79003.94,0.5,0.0208,3e-05,3.20383]
[1778884153990,29.71,79000.62,0.5,0.02071,3e-05,3.19226]
[1778884159025,29.71,78997.66,0.5,0.02063,3e-05,3.1821]
[1778884164061,29.71,79003.01,0.5,0.02077,3e-05,3.20069]
[1778884169095,29.72,79014.72,0.5,0.0211,3e-05,3.24392]
[1778884170524,29.72,79016.48,0.5,0.02116,3e-05,3.2513]
[1778884170687,29.72,79016.48,0.5,0.02116,3e-05,3.2513]
[1778884171109,29.72,79016.64,0.5,0.02116,3e-05,3.25063]
[1778884172372,29.72,79017.17,0.5,0.02118,3e-05,3.25369]
[1778884172498,29.72,79017.17,0.5,0.02118,3e-05,3.25369]
[1778884173123,29.73,79018.04,0.5,0.02121,3e-05,3.25794]
[1778884178160,29.73,79018.29,0.5,0.02123,3e-05,3.26084]
[1778884183193,29.74,79017.08,0.5,0.02125,3e-05,3.26247]
[1778884188442,29.76,79014.84,0.5,0.02123,3e-05,3.26055]
[1778884194271,29.76,79015.14,0.5,0.02123,3e-05,3.26085]
[1778884199213,29.76,79022.12,0.5,0.02144,3e-05,3.28752]
[1778884199275,29.76,79022.12,0.5,0.02144,3e-05,3.28752]
[1778884199338,29.76,79026.9,0.5,0.02157,3e-05,3.30424]
[1778884205350,29.76,79030.29,0.5,0.02168,3e-05,3.31892]
[1778884210386,29.77,79032.14,0.5,0.02176,3e-05,3.32959]
[1778884215419,29.79,79035.29,0.5,0.02189,3e-05,3.34619]
[1778884219446,29.79,79046.73,0.5,0.02223,3e-05,3.39142]
[1778884224482,29.8,79049.94,0.5,0.02236,3e-05,3.40802]
[1778884229518,29.82,79054.07,0.5,0.02252,3e-05,3.4279]
[1778884236567,29.83,79058.37,0.5,0.02267,3e-05,3.44784]
[1778884242610,29.84,79060.98,0.5,0.02279,3e-05,3.46317]
[1778884247644,29.85,79070.21,0.5,0.02309,3e-05,3.50181]
[1778884252680,29.86,79063.59,0.5,0.02294,3e-05,3.48212]
[1778884257714,29.87,79065.02,0.5,0.02302,3e-05,3.49205]
[1778884261102,29.88,79065.19,0.5,0.02304,3e-05,3.49452]
[1778884266776,29.89,79073.11,0.5,0.02331,3e-05,3.53001]
[1778884271811,29.9,79074.6,0.5,0.02339,3e-05,3.53974]
[1778884278860,29.91,79075.75,0.5,0.02346,3e-05,3.54972]
[1778884283895,29.92,79078.99,0.5,0.02359,3e-05,3.56572]
[1778884288931,29.93,79078.81,0.5,0.02361,3e-05,3.56892]
[1778884294182,29.94,79076.79,0.5,0.02358,3e-05,3.5634]
[1778884300012,29.94,79076.95,0.5,0.02361,3e-05,3.56785]
[1778884305259,29.95,79076.61,0.5,0.02364,3e-05,3.57118]
[1778884309073,29.96,79057.77,0.5,0.02311,3e-05,3.50358]
[1778884314107,29.97,79057.7,0.5,0.02315,3e-05,3.50856]
[1778884319142,29.98,79059.46,0.5,0.02324,3e-05,3.5194]
[1778884321054,29.98,79060.8,0.5,0.02328,3e-05,3.52522]
[1778884327198,29.99,79062.65,0.5,0.02338,3e-05,3.53809]
[1778884331196,30.0,79060.07,0.5,0.02332,3e-05,3.53025]
[1778884336265,30.0,79065.46,0.5,0.02347,3e-05,3.54948]
[1778884341091,29.99,79062.69,0.5,0.02338,3e-05,3.53722]
[1778884346547,29.99,79063.95,0.5,0.02339,3e-05,3.53906]
[1778884353381,29.98,79065.44,0.5,0.02339,3e-05,3.53875]
[1778884358416,29.97,79067.75,0.5,0.02344,3e-05,3.54503]
[1778884363451,29.97,79069.63,0.5,0.02348,3e-05,3.54972]
[1778884369494,29.96,79071.31,0.5,0.0235,3e-05,3.55314]
[1778884375750,29.96,79071.45,0.5,0.02348,3e-05,3.55083]
[1778884381577,29.95,79072.37,0.5,0.02349,3e-05,3.55143]
[1778884386617,29.95,79072.82,0.5,0.02348,3e-05,3.55075]
[1778884391647,29.94,79071.07,0.5,0.02341,3e-05,3.54193]
[1778884396682,29.94,79071.29,0.5,0.0234,3e-05,3.54049]
[1778884401720,29.93,79071.21,0.5,0.02339,3e-05,3.5393]
[1778884406755,29.94,79062.09,0.5,0.02315,3e-05,3.50745]
[1778884411789,29.95,79056.54,0.5,0.02301,3e-05,3.4891]
[1778884416824,29.96,79055.18,0.5,0.02301,3e-05,3.48875]
[1778884421864,29.96,79053.12,0.5,0.02294,3e-05,3.48042]
[1778884426899,29.95,79052.78,0.5,0.02293,3e-05,3.47839]
[1778884433951,29.95,79051.84,0.5,0.02288,3e-05,3.47275]
[1778884438982,29.95,79042.57,0.5,0.0226,3e-05,3.43683]
[1778884444018,29.95,79038.57,0.5,0.0225,3e-05,3.42305]
[1778884444869,29.95,79038.57,0.5,0.0225,3e-05,3.42305]
[1778884444983,29.95,79038.57,0.5,0.0225,3e-05,3.42305]
[1778884445025,29.95,79037.55,0.5,0.02248,3e-05,3.4203]
[1778884449054,29.96,79024.79,0.5,0.02215,3e-05,3.37811]
[1778884450702,29.96,79024.79,0.5,0.02215,3e-05,3.37811]
[1778884450805,29.96,79024.79,0.5,0.02215,3e-05,3.37811]
[1778884451067,29.96,79023.53,0.5,0.02213,3e-05,3.37559]
[1778884456317,29.96,79020.9,0.5,0.02205,3e-05,3.36425]
[1778884462145,29.95,79012.12,0.5,0.02179,3e-05,3.3314]
[1778884467181,29.95,79006.36,0.5,0.02163,3e-05,3.3097]
[1778884473220,29.95,79000.2,0.5,0.02144,3e-05,3.28422]
[1778884478256,29.95,79000.69,0.5,0.02144,3e-05,3.28472]
[1778884483292,29.94,79000.76,0.5,0.02144,3e-05,3.28398]
[1778884488327,29.94,79007.22,0.5,0.0216,3e-05,3.30556]
[1778884493361,29.94,79005.55,0.5,0.02155,3e-05,3.29851]
[1778884495887,29.94,79005.7,0.5,0.02155,3e-05,3.29859]
[1778884495978,29.94,79005.7,0.5,0.02155,3e-05,3.29859]
[1778884496382,29.94,79018.96,0.5,0.02191,3e-05,3.34661]
[1778884500410,29.95,79031.62,0.5,0.02229,3e-05,3.39579]
[1778884500639,29.95,79031.62,0.5,0.02229,3e-05,3.39579]
[1778884500723,29.95,79031.62,0.5,0.02229,3e-05,3.39579]
[1778884501418,29.95,79033.49,0.5,0.02235,3e-05,3.40345]
[1778884505835,29.95,79028.74,0.5,0.02221,3e-05,3.38475]
[1778884505939,29.95,79028.74,0.5,0.02221,3e-05,3.38475]
[1778884506452,29.95,79028.52,0.5,0.0222,3e-05,3.38356]
[1778884511490,29.94,79025.14,0.5,0.02209,3e-05,3.36949]
[1778884516740,29.94,79029.39,0.5,0.02219,3e-05,3.38289]
[1778884523576,29.93,79027.7,0.5,0.02213,3e-05,3.37432]
[1778884528610,29.93,79026.88,0.5,0.02209,3e-05,3.36962]
[1778884532639,29.93,79018.0,0.5,0.02182,3e-05,3.33413]
[1778884537674,29.92,79016.34,0.5,0.02176,3e-05,3.32676]
[1778884542710,29.92,79014.49,0.5,0.0217,3e-05,3.31871]
[1778884548751,29.91,79013.71,0.5,0.02167,3e-05,3.31417]
[1778884553788,29.91,79012.23,0.5,0.02162,3e-05,3.30744]
[1778884558822,29.91,79010.48,0.5,0.02156,3e-05,3.29979]
[1778884564073,29.91,79010.01,0.5,0.02153,3e-05,3.29668]
[1778884569898,29.9,79010.09,0.5,0.02152,3e-05,3.29521]
[1778884574934,29.9,79009.72,0.5,0.0215,3e-05,3.29245]
[1778884579968,29.9,79009.29,0.5,0.02148,3e-05,3.28948]
[1778884586011,29.89,79008.92,0.5,0.02146,3e-05,3.28646]
[1778884591047,29.89,79016.53,0.5,0.02163,3e-05,3.30937]
[1778884596083,29.88,79015.43,0.5,0.02159,3e-05,3.30387]
[1778884601118,29.89,79014.83,0.5,0.02159,3e-05,3.30413]
[1778884606152,29.89,79016.04,0.5,0.02164,3e-05,3.3107]
[1778884611187,29.89,79014.96,0.5,0.0216,3e-05,3.30527]
[1778884617229,29.89,79014.15,0.5,0.02157,3e-05,3.30049]
[1778884622488,29.88,79013.35,0.5,0.02153,3e-05,3.29581]
[1778884625286,29.88,79028.52,0.5,0.02195,3e-05,3.35038]
[1778884630320,29.89,79031.54,0.5,0.02205,3e-05,3.36316]
[1778884635355,29.9,79033.57,0.5,0.02214,3e-05,3.37503]
[1778884642631,29.91,79041.61,0.5,0.02242,3e-05,3.41135]
[1778884648450,29.93,79047.13,0.5,0.02261,3e-05,3.43688]
[1778884653485,29.94,79051.08,0.5,0.02275,3e-05,3.4533]
[1778884657864,29.94,79044.04,0.5,0.02258,3e-05,3.43138]
[1778884657918,29.94,79044.04,0.5,0.02258,3e-05,3.43138]
[1778884658520,29.95,79042.72,0.5,0.02255,3e-05,3.42754]
[1778884658865,29.95,79042.72,0.5,0.02255,3e-05,3.42754]
[1778884658900,29.95,79042.72,0.5,0.02255,3e-05,3.42754]
[1778884659526,29.95,79042.14,0.5,0.02254,3e-05,3.42638]
[1778884664561,29.96,79053.03,0.5,0.02288,3e-05,3.47066]
[1778884669597,29.97,79061.39,0.5,0.02315,3e-05,3.50554]
[1778884675643,29.98,79064.15,0.5,0.02327,3e-05,3.52054]
[1778884680677,29.99,79069.95,0.5,0.02346,3e-05,3.54588]
[1778884685710,29.99,79071.07,0.5,0.02353,3e-05,3.55387]
[1778884690745,30.0,79072.35,0.5,0.02359,3e-05,3.56246]
[1778884695780,30.01,79072.68,0.5,0.02362,3e-05,3.56618]
[1778884701822,30.02,79073.56,0.5,0.02369,3e-05,3.57406]
[1778884706857,30.02,79074.26,0.5,0.02373,3e-05,3.57911]
[1778884711894,30.02,79073.0,0.5,0.02366,3e-05,3.57025]
[1778884713969,30.02,79076.11,0.5,0.02376,3e-05,3.58262]
[1778884714064,30.02,79087.2,0.5,0.02409,3e-05,3.62503]
[1778884718663,30.03,79088.22,0.5,0.02413,3e-05,3.63091]
[1778884718691,30.03,79088.38,0.5,0.02415,3e-05,3.63284]
[1778884718828,30.03,79088.38,0.5,0.02415,3e-05,3.63284]
[1778884723976,30.04,79086.93,0.5,0.02413,3e-05,3.6306]
[1778884729012,30.04,79083.3,0.5,0.02405,3e-05,3.62011]
[1778884734048,30.05,79082.04,0.5,0.02404,3e-05,3.6185]
[1778884739082,30.05,79081.85,0.5,0.02406,3e-05,3.62085]
[1778884744117,30.06,79079.2,0.5,0.024,3e-05,3.61394]
[1778884749152,30.07,79078.2,0.5,0.024,3e-05,3.61321]
[1778884755195,30.08,79076.73,0.5,0.02398,3e-05,3.61131]
[1778884761460,30.08,79075.22,0.5,0.02397,3e-05,3.60925]
[1778884767282,30.09,79074.31,0.5,0.02397,3e-05,3.60942]
[1778884773322,30.1,79073.16,0.5,0.02395,3e-05,3.60607]
[1778884779363,30.11,79072.79,0.5,0.02396,3e-05,3.60822]
[1778884784399,30.11,79073.51,0.5,0.02401,3e-05,3.61378]
[1778884791670,30.12,79072.45,0.5,0.02401,3e-05,3.61433]
[1778884797490,30.13,79065.19,0.5,0.02382,3e-05,3.58993]
[1778884799503,30.13,79054.63,0.5,0.02353,3e-05,3.55188]
[1778884804539,30.14,79056.69,0.5,0.02361,3e-05,3.56285]
[1778884809574,30.14,79048.2,0.5,0.02339,3e-05,3.53489]
[1778884814609,30.15,79051.45,0.5,0.02352,3e-05,3.55054]
[1778884819644,30.14,79053.55,0.5,0.02355,3e-05,3.5552]
[1778884821658,30.15,79064.81,0.5,0.02388,3e-05,3.59784]
[1778884826699,30.15,79072.26,0.5,0.02413,3e-05,3.6288]
[1778884831728,30.16,79070.73,0.5,0.02409,3e-05,3.6234]
[1778884834229,30.16,79070.9,0.5,0.02409,3e-05,3.62386]
[1778884834324,30.16,79070.9,0.5,0.02409,3e-05,3.62386]
[1778884834749,30.16,79071.91,0.5,0.02412,3e-05,3.6269]
[1778884835229,30.16,79071.91,0.5,0.02412,3e-05,3.6269]
[1778884835318,30.16,79071.91,0.5,0.02412,3e-05,3.6269]
[1778884835419,30.16,79071.99,0.5,0.02412,3e-05,3.6272]
[1778884840792,30.15,79071.6,0.5,0.02407,3e-05,3.62123]
[1778884845827,30.14,79072.28,0.5,0.02406,3e-05,3.6201]
[1778884852097,30.13,79072.75,0.5,0.02404,3e-05,3.61747]
[1778884857909,30.12,79070.2,0.5,0.02393,3e-05,3.60364]
[1778884862947,30.11,79071.4,0.5,0.02394,3e-05,3.60467]
[1778884869430,30.11,79070.85,0.5,0.0239,3e-05,3.59984]
[1778884869490,30.11,79070.85,0.5,0.0239,3e-05,3.59984]
[1778884869593,30.11,79070.85,0.5,0.02389,3e-05,3.59847]
[1778884876038,30.1,79069.53,0.5,0.02382,3e-05,3.58877]
[1778884881073,30.09,79068.33,0.5,0.02375,3e-05,3.58093]
[1778884886108,30.08,79067.36,0.5,0.0237,3e-05,3.57407]
[1778884891142,30.07,79068.15,0.5,0.02368,3e-05,3.57122]
[1778884897413,30.07,79068.4,0.5,0.02366,3e-05,3.56836]
[1778884904234,30.06,79069.84,0.5,0.02367,3e-05,3.56935]
[1778884911283,30.05,79070.61,0.5,0.02365,3e-05,3.56788]
[1778884917553,30.04,79070.87,0.5,0.02363,3e-05,3.56517]
[1778884923367,30.04,79073.87,0.5,0.0237,3e-05,3.57403]
[1778884929412,30.04,79074.27,0.5,0.02375,3e-05,3.57986]
[1778884936463,30.06,79071.87,0.5,0.02372,3e-05,3.57596]
[1778884941495,30.06,79074.31,0.5,0.02382,3e-05,3.58869]
[1778884946531,30.07,79074.55,0.5,0.02385,3e-05,3.59311]
[1778884951570,30.08,79079.51,0.5,0.02401,3e-05,3.61254]
[1778884956618,30.08,79078.92,0.5,0.02402,3e-05,3.6136]
[1778884965672,30.1,79078.66,0.5,0.02405,3e-05,3.61838]
[1778884970708,30.1,79077.22,0.5,0.02404,3e-05,3.61613]
[1778884975744,30.11,79076.62,0.5,0.02404,3e-05,3.61705]
[1778884980778,30.12,79076.01,0.5,0.02405,3e-05,3.6179]
[1778884985813,30.12,79075.71,0.5,0.02407,3e-05,3.62049]
[1778884990848,30.13,79075.51,0.5,0.02408,3e-05,3.62147]
[1778884998122,30.12,79075.53,0.5,0.02404,3e-05,3.61643]
[1778885003939,30.11,79075.33,0.5,0.024,3e-05,3.61136]
[1778885008979,30.1,79074.86,0.5,0.02396,3e-05,3.60605]
[1778885014009,30.1,79086.28,0.5,0.02427,3e-05,3.64522]
[1778885019045,30.1,79091.62,0.5,0.02442,3e-05,3.66453]
[1778885024080,30.09,79090.29,0.5,0.02435,3e-05,3.65543]
[1778885029114,30.08,79089.93,0.5,0.02431,3e-05,3.65004]
[1778885034149,30.07,79089.27,0.5,0.02425,3e-05,3.64352]
[1778885039184,30.06,79098.76,0.5,0.0245,3e-05,3.67536]
[1778885045227,30.05,79100.86,0.5,0.02453,3e-05,3.67907]
[1778885050262,30.04,79095.78,0.5,0.02435,3e-05,3.65555]
[1778885055296,30.04,79094.19,0.5,0.02427,3e-05,3.64534]
[1778885061564,30.03,79091.37,0.5,0.02414,3e-05,3.62973]
[1778885067380,30.02,79094.18,0.5,0.02419,3e-05,3.63545]
[1778885072416,30.01,79089.53,0.5,0.024,3e-05,3.61124]
[1778885077450,30.0,79078.64,0.5,0.02365,3e-05,3.56666]
[1778885082485,29.99,79078.22,0.5,0.02361,3e-05,3.56159]
[1778885088528,29.98,79077.92,0.5,0.02357,3e-05,3.55633]
[1778885093562,29.98,79070.71,0.5,0.02334,3e-05,3.52618]
[1778885097611,29.97,79069.19,0.5,0.02328,3e-05,3.51869]
[1778885097659,29.97,79069.19,0.5,0.02328,3e-05,3.51869]
[1778885097743,29.97,79069.38,0.5,0.02329,3e-05,3.52011]
[1778885102681,29.97,79067.92,0.5,0.02324,3e-05,3.5136]
[1778885102785,29.97,79067.92,0.5,0.02324,3e-05,3.5136]
[1778885102857,29.97,79066.68,0.5,0.0232,3e-05,3.50842]
[1778885111689,29.96,79067.33,0.5,0.02318,3e-05,3.50555]
[1778885116723,29.95,79066.8,0.5,0.02314,3e-05,3.50075]
[1778885121758,29.95,79067.4,0.5,0.02313,3e-05,3.50016]
[1778885126795,29.94,79075.31,0.5,0.02335,3e-05,3.5278]
[1778885131832,29.95,79074.3,0.5,0.02333,3e-05,3.52511]
[1778885136865,29.95,79071.1,0.5,0.02325,3e-05,3.51422]
[1778885141900,29.95,79073.53,0.5,0.02331,3e-05,3.52285]
[1778885146935,29.96,79072.28,0.5,0.02331,3e-05,3.5218]
[1778885151971,29.96,79077.73,0.5,0.02345,3e-05,3.54017]
[1778885157005,29.95,79077.55,0.5,0.02342,3e-05,3.53622]
[1778885162043,29.94,79076.38,0.5,0.02336,3e-05,3.52865]
[1778885168085,29.93,79075.98,0.5,0.02331,3e-05,3.52281]
[1778885173120,29.93,79074.74,0.5,0.02325,3e-05,3.51519]
[1778885178156,29.92,79074.32,0.5,0.02322,3e-05,3.51068]
[1778885183417,29.91,79074.11,0.5,0.02319,3e-05,3.50699]
[1778885187218,29.91,79062.63,0.5,0.02285,3e-05,3.46256]
[1778885191123,29.91,79064.83,0.5,0.02293,3e-05,3.4731]
[1778885196281,29.92,79066.62,0.5,0.023,3e-05,3.48207]
[1778885203330,29.94,79068.17,0.5,0.02309,3e-05,3.49347]
[1778885208366,29.95,79070.39,0.5,0.02319,3e-05,3.50567]
[1778885213400,29.95,79070.99,0.5,0.02323,3e-05,3.51186]
[1778885218435,29.96,79071.71,0.5,0.02329,3e-05,3.51845]
[1778885220400,29.96,79071.64,0.5,0.02329,3e-05,3.51898]
[1778885220527,29.96,79071.64,0.5,0.02329,3e-05,3.51898]
[1778885220628,29.97,79071.81,0.5,0.0233,3e-05,3.52039]
[1778885224300,29.97,79072.44,0.5,0.02334,3e-05,3.52506]
[1778885224401,29.97,79072.58,0.5,0.02335,3e-05,3.52635]
[1778885229740,29.98,79073.1,0.5,0.02339,3e-05,3.53213]
[1778885235556,29.99,79073.27,0.5,0.02343,3e-05,3.53736]
[1778885241191,30.0,79072.61,0.5,0.02344,3e-05,3.53798]
[1778885246632,30.01,79073.56,0.5,0.02351,3e-05,3.54682]
[1778885251201,30.01,79073.85,0.5,0.02353,3e-05,3.55015]
[1778885256703,30.02,79073.99,0.5,0.02356,3e-05,3.55331]
[1778885261078,30.03,79075.05,0.5,0.02361,3e-05,3.55946]
[1778885266772,30.02,79075.3,0.5,0.02361,3e-05,3.55876]
[1778885271809,30.03,79074.76,0.5,0.02361,3e-05,3.55905]
[1778885276843,30.03,79073.98,0.5,0.02357,3e-05,3.55441]
[1778885282886,30.02,79071.33,0.5,0.02347,3e-05,3.54097]
[1778885286826,30.01,79070.8,0.5,0.02344,3e-05,3.53725]
[1778885286904,30.01,79070.8,0.5,0.02344,3e-05,3.53725]
[1778885287005,30.01,79068.9,0.5,0.02338,3e-05,3.52962]
[1778885288827,30.01,79068.9,0.5,0.02337,3e-05,3.52905]
[1778885288934,30.01,79068.9,0.5,0.02337,3e-05,3.52905]
[1778885289029,30.01,79061.69,0.5,0.02316,3e-05,3.50185]
[1778885295201,30.01,79053.59,0.5,0.02292,3e-05,3.47048]
[1778885301012,30.02,79052.94,0.5,0.02294,3e-05,3.47321]
[1778885306046,30.03,79054.91,0.5,0.02303,3e-05,3.48459]
[1778885311081,30.04,79055.78,0.5,0.02307,3e-05,3.48929]
[1778885311919,30.04,79055.78,0.5,0.02307,3e-05,3.48929]
[1778885312012,30.04,79055.78,0.5,0.02307,3e-05,3.48929]
[1778885312089,30.04,79055.76,0.5,0.02308,3e-05,3.49002]
[1778885314103,30.04,79076.56,0.5,0.02369,3e-05,3.56857]
[1778885317628,30.05,79078.09,0.5,0.02375,3e-05,3.57629]
[1778885317691,30.05,79078.09,0.5,0.02375,3e-05,3.57629]
[1778885318130,30.05,79077.57,0.5,0.02374,3e-05,3.57501]
[1778885323167,30.05,79076.46,0.5,0.02373,3e-05,3.57417]
[1778885328201,30.06,79073.94,0.5,0.02368,3e-05,3.56804]
[1778885328964,30.06,79073.94,0.5,0.02368,3e-05,3.56804]
[1778885328971,30.06,79074.11,0.5,0.02369,3e-05,3.56932]
[1778885331701,30.06,79073.5,0.5,0.02369,3e-05,3.56834]
[1778885331782,30.06,79073.5,0.5,0.02369,3e-05,3.56834]
[1778885332229,30.07,79073.44,0.5,0.02369,3e-05,3.56877]
[1778885338272,30.08,79073.29,0.5,0.02372,3e-05,3.57272]
[1778885341361,30.08,79072.97,0.5,0.02372,3e-05,3.5728]
[1778885341406,30.08,79082.22,0.5,0.02399,3e-05,3.60743]
[1778885345098,30.08,79083.63,0.5,0.02405,3e-05,3.61507]
[1778885345320,30.08,79083.57,0.5,0.02405,3e-05,3.61541]
[1778885347460,30.09,79084.05,0.5,0.02408,3e-05,3.61832]
[1778885347498,30.09,79084.05,0.5,0.02408,3e-05,3.61832]
[1778885348343,30.09,79084.2,0.5,0.02409,3e-05,3.61944]
[1778885353380,30.09,79085.44,0.5,0.02414,3e-05,3.62679]
[1778885355653,30.1,79080.0,0.5,0.02399,3e-05,3.60745]
[1778885355808,30.1,79080.0,0.5,0.02399,3e-05,3.60745]
[1778885355869,30.1,79078.54,0.5,0.02395,3e-05,3.60197]
[1778885361437,30.1,79079.02,0.5,0.02399,3e-05,3.60721]
[1778885366883,30.11,79077.31,0.5,0.02396,3e-05,3.60301]
[1778885366996,30.11,79077.31,0.5,0.02396,3e-05,3.60301]
[1778885367096,30.11,79083.82,0.5,0.02415,3e-05,3.62804]
[1778885370320,30.11,79083.82,0.5,0.02416,3e-05,3.62855]
[1778885370418,30.11,79083.82,0.5,0.02416,3e-05,3.62855]
[1778885370366,30.11,79085.11,0.5,0.02421,3e-05,3.63491]
[1778885375765,30.12,79083.8,0.5,0.02417,3e-05,3.62985]
[1778885381574,30.12,79084.51,0.5,0.02422,3e-05,3.63554]
[1778885386794,30.13,79076.14,0.5,0.02399,3e-05,3.60608]
[1778885386842,30.13,79076.14,0.5,0.02399,3e-05,3.60608]
[1778885386943,30.13,79072.97,0.5,0.0239,3e-05,3.59474]
[1778885389631,30.13,79057.17,0.5,0.02345,3e-05,3.53779]
[1778885393935,30.14,79051.43,0.5,0.02331,3e-05,3.51863]
[1778885393958,30.14,79051.43,0.5,0.02331,3e-05,3.51863]
[1778885394035,30.14,79047.56,0.5,0.0232,3e-05,3.50509]
[1778885399702,30.13,79051.22,0.5,0.02328,3e-05,3.51478]
[1778885404737,30.14,79051.32,0.5,0.02331,3e-05,3.51862]
[1778885410778,30.15,79051.71,0.5,0.02335,3e-05,3.52417]
[1778885416054,30.16,79052.72,0.5,0.0234,3e-05,3.53123]
[1778885423870,30.17,79051.22,0.5,0.0234,3e-05,3.5312]
[1778885428904,30.17,79054.92,0.5,0.02354,3e-05,3.54827]
[1778885431056,30.18,79055.9,0.5,0.02357,3e-05,3.55257]
[1778885436193,30.18,79057.16,0.5,0.02362,3e-05,3.55875]
[1778885444013,30.2,79057.83,0.5,0.02369,3e-05,3.56658]
[1778885451060,30.21,79054.92,0.5,0.02364,3e-05,3.56034]
[1778885456338,30.21,79054.44,0.5,0.02365,3e-05,3.56174]
[1778885462137,30.22,79053.44,0.5,0.02365,3e-05,3.5618]
[1778885467173,30.23,79052.79,0.5,0.02365,3e-05,3.56248]
[1778885472208,30.23,79050.71,0.5,0.02362,3e-05,3.55782]
[1778885478251,30.24,79049.57,0.5,0.02361,3e-05,3.55722]
[1778885479529,30.24,79049.57,0.5,0.02361,3e-05,3.55722]
[1778885479675,30.24,79048.97,0.5,0.0236,3e-05,3.5556]
[1778885480529,30.24,79048.97,0.5,0.0236,3e-05,3.5556]
[1778885480536,30.24,79048.7,0.5,0.0236,3e-05,3.5558]
[1778885480648,30.24,79048.7,0.5,0.0236,3e-05,3.5558]
[1778885486548,30.25,79043.4,0.5,0.02348,3e-05,3.53982]
[1778885490336,30.26,79054.27,0.5,0.02381,3e-05,3.58185]
[1778885495371,30.26,79060.32,0.5,0.02399,3e-05,3.60463]
[1778885500406,30.27,79063.11,0.5,0.02409,3e-05,3.61788]
[1778885505441,30.28,79064.67,0.5,0.02417,3e-05,3.62703]
[1778885510476,30.28,79065.86,0.5,0.02422,3e-05,3.63423]
[1778885515510,30.29,79066.44,0.5,0.02426,3e-05,3.63911]
[1778885520546,30.29,79067.75,0.5,0.02432,3e-05,3.64671]
[1778885526588,30.3,79067.82,0.5,0.02435,3e-05,3.65016]
[1778885532631,30.31,79068.86,0.5,0.0244,3e-05,3.65723]
[1778885537666,30.31,79065.0,0.5,0.02431,3e-05,3.64543]
[1778885542702,30.32,79068.49,0.5,0.02444,3e-05,3.66124]
[1778885547736,30.32,79072.2,0.5,0.02457,3e-05,3.67779]
[1778885552771,30.33,79071.81,0.5,0.02456,3e-05,3.67619]
[1778885558813,30.33,79072.71,0.5,0.02461,3e-05,3.68256]
[1778885563848,30.34,79072.79,0.5,0.02463,3e-05,3.68531]
[1778885568884,30.34,79072.7,0.5,0.02465,3e-05,3.68738]
[1778885577183,30.35,79072.68,0.5,0.02468,3e-05,3.69112]
[1778885580539,30.35,79072.68,0.5,0.02468,3e-05,3.69112]
[1778885580583,30.36,79072.71,0.5,0.02469,3e-05,3.69312]
[1778885582293,30.36,79072.71,0.5,0.02469,3e-05,3.69312]
[1778885582383,30.36,79072.71,0.5,0.02469,3e-05,3.69312]
[1778885582392,30.36,79078.76,0.5,0.02488,3e-05,3.71656]
[1778885593051,30.37,79079.37,0.5,0.02493,3e-05,3.72364]
[1778885600101,30.37,79078.0,0.5,0.02492,3e-05,3.72159]
[1778885605136,30.38,79067.07,0.5,0.02461,3e-05,3.6825]
[1778885610171,30.38,79067.25,0.5,0.02464,3e-05,3.68581]
[1778885617463,30.39,79068.74,0.5,0.02469,3e-05,3.69241]
[1778885625276,30.4,79070.28,0.5,0.02477,3e-05,3.70226]
[1778885630311,30.41,79070.83,0.5,0.02481,3e-05,3.70679]
[1778885634344,30.41,79060.63,0.5,0.02452,3e-05,3.67018]
[1778885635963,30.41,79059.64,0.5,0.02449,3e-05,3.66699]
[1778885636355,30.41,79058.1,0.5,0.02445,3e-05,3.66173]
[1778885636789,30.41,79058.1,0.5,0.02445,3e-05,3.66173]
[1778885636873,30.41,79058.1,0.5,0.02445,3e-05,3.66173]
[1778885637604,30.41,79055.52,0.5,0.02438,3e-05,3.65311]
[1778885638695,30.41,79055.52,0.5,0.02438,3e-05,3.65311]
[1778885638838,30.41,79055.52,0.5,0.02438,3e-05,3.65311]
[1778885638896,30.42,79055.52,0.5,0.02439,3e-05,3.65364]
[1778885645419,30.42,79047.74,0.5,0.02419,3e-05,3.62774]
[1778885654481,30.43,79045.07,0.5,0.02415,3e-05,3.62259]
[1778885656729,30.43,79045.07,0.5,0.02415,3e-05,3.62259]
[1778885657503,30.43,79039.04,0.5,0.02398,3e-05,3.60116]
[1778885665558,30.44,79034.54,0.5,0.02388,3e-05,3.58862]
[1778885673618,30.45,79031.09,0.5,0.0238,3e-05,3.5778]
[1778885683686,30.46,79028.14,0.5,0.02375,3e-05,3.57184]
[1778885689728,30.47,79025.88,0.5,0.02371,3e-05,3.56646]
[1778885698025,30.48,79024.88,0.5,0.02371,3e-05,3.56669]
[1778885705840,30.49,79023.25,0.5,0.0237,3e-05,3.56457]
[1778885714904,30.5,79023.03,0.5,0.02373,3e-05,3.56808]
[1778885719939,30.5,79022.31,0.5,0.02372,3e-05,3.5678]
[1778885724974,30.51,79021.9,0.5,0.02373,3e-05,3.56867]
[1778885732022,30.51,79021.51,0.5,0.02373,3e-05,3.56793]
[1778885738307,30.52,79020.96,0.5,0.02374,3e-05,3.56872]
[1778885744106,30.53,79035.23,0.5,0.02417,3e-05,3.62418]
[1778885749142,30.53,79037.32,0.5,0.02425,3e-05,3.63387]
[1778885754178,30.53,79039.14,0.5,0.02432,3e-05,3.64256]
[1778885759212,30.54,79041.32,0.5,0.02439,3e-05,3.65256]
[1778885764248,30.54,79035.27,0.5,0.02423,3e-05,3.63185]
[1778885769283,30.55,79037.32,0.5,0.02431,3e-05,3.64153]
[1778885774318,30.55,79044.29,0.5,0.02453,3e-05,3.66959]
[1778885779353,30.55,79047.59,0.5,0.02464,3e-05,3.68392]
[1778885784389,30.56,79052.84,0.5,0.02481,3e-05,3.70561]
[1778885789424,30.56,79062.68,0.5,0.02512,3e-05,3.74475]
[1778885796473,30.57,79063.2,0.5,0.02514,3e-05,3.74636]
[1778885805537,30.57,79064.29,0.5,0.0252,3e-05,3.75347]
[1778885810572,30.58,79067.66,0.5,0.02531,3e-05,3.76795]
[1778885816617,30.58,79068.15,0.5,0.02534,3e-05,3.77173]
[1778885822667,30.58,79071.8,0.5,0.02546,3e-05,3.78748]
[1778885827701,30.59,79072.43,0.5,0.0255,3e-05,3.79133]
[1778885832737,30.59,79073.5,0.5,0.02554,3e-05,3.79685]
[1778885839008,30.59,79075.28,0.5,0.02561,3e-05,3.80556]
[1778885844820,30.6,79075.29,0.5,0.02562,3e-05,3.80691]
[1778885849855,30.6,79074.21,0.5,0.0256,3e-05,3.80433]
[1778885854890,30.6,79074.71,0.5,0.02561,3e-05,3.80488]
[1778885860933,30.61,79077.19,0.5,0.0257,3e-05,3.81597]
[1778885867981,30.61,79079.47,0.5,0.02578,3e-05,3.82644]
[1778885877046,30.61,79079.46,0.5,0.0258,3e-05,3.82854]
[1778885882082,30.62,79078.21,0.5,0.02577,3e-05,3.82492]
[1778885887117,30.62,79077.85,0.5,0.02577,3e-05,3.82478]
[1778885894167,30.62,79077.04,0.5,0.02576,3e-05,3.82345]
[1778885899438,30.63,79077.22,0.5,0.02577,3e-05,3.82546]
[1778885909507,30.63,79077.0,0.5,0.02579,3e-05,3.82726]
[1778885917327,30.64,79078.76,0.5,0.02584,3e-05,3.83345]
[1778885926390,30.64,79076.65,0.5,0.02579,3e-05,3.82748]
[1778885931428,30.64,79072.2,0.5,0.02567,3e-05,3.81159]
[1778885936463,30.65,79070.33,0.5,0.02562,3e-05,3.8057]
[1778885941500,30.65,79069.96,0.5,0.02562,3e-05,3.80559]
[1778885949791,30.65,79071.24,0.5,0.02568,3e-05,3.81262]
[1778885955597,30.66,79071.9,0.5,0.02571,3e-05,3.81675]
[1778885960632,30.66,79073.81,0.5,0.02578,3e-05,3.82543]
[1778885965667,30.66,79075.27,0.5,0.02583,3e-05,3.83231]
[1778885970703,30.66,79073.25,0.5,0.02578,3e-05,3.82579]
[1778885975737,30.67,79070.71,0.5,0.0257,3e-05,3.81469]
[1778885980773,30.67,79071.56,0.5,0.02573,3e-05,3.81936]
[1778885986814,30.67,79071.46,0.5,0.02575,3e-05,3.82065]
[1778885992857,30.68,79072.44,0.5,0.02579,3e-05,3.8261]
[1778885998899,30.68,79073.02,0.5,0.02582,3e-05,3.82998]
[1778886003936,30.68,79066.89,0.5,0.02564,3e-05,3.80775]
[1778886008971,30.69,79062.62,0.5,0.02553,3e-05,3.79289]
[1778886014010,30.69,79061.64,0.5,0.02551,3e-05,3.79086]
[1778886019048,30.69,79067.98,0.5,0.02571,3e-05,3.81652]
[1778886024085,30.69,79068.66,0.5,0.02574,3e-05,3.82033]
[1778886029118,30.7,79070.02,0.5,0.02579,3e-05,3.82673]
[1778886034153,30.7,79071.37,0.5,0.02583,3e-05,3.83036]
[1778886040195,30.7,79071.69,0.5,0.02585,3e-05,3.83291]
[1778886045230,30.7,79072.28,0.5,0.02588,3e-05,3.83627]
[1778886052285,30.71,79072.47,0.5,0.02589,3e-05,3.83848]
[1778886057320,30.71,79073.27,0.5,0.02593,3e-05,3.84259]
[1778886062356,30.71,79071.38,0.5,0.02588,3e-05,3.83632]
[1778886068398,30.71,79070.19,0.5,0.02585,3e-05,3.83309]
[1778886073658,30.72,79070.48,0.5,0.02587,3e-05,3.83534]
[1778886079478,30.72,79070.58,0.5,0.02588,3e-05,3.83714]
[1778886084512,30.72,79071.17,0.5,0.02591,3e-05,3.84058]
[1778886089551,30.72,79071.93,0.5,0.02594,3e-05,3.84466]
[1778886094583,30.73,79081.1,0.5,0.02622,3e-05,3.87857]
[1778886100625,30.73,79085.45,0.5,0.02636,3e-05,3.89637]
[1778886105659,30.73,79087.02,0.5,0.02641,3e-05,3.90312]
[1778886110694,30.73,79088.02,0.5,0.02645,3e-05,3.90752]
[1778886115731,30.73,79089.59,0.5,0.0265,3e-05,3.9141]
[1778886120766,30.73,79088.28,0.5,0.02646,3e-05,3.90928]
[1778886125799,30.73,79086.14,0.5,0.0264,3e-05,3.90122]
[1778886130835,30.73,79083.48,0.5,0.02632,3e-05,3.89112]
[1778886135870,30.73,79079.5,0.5,0.0262,3e-05,3.87589]
[1778886140905,30.74,79078.52,0.5,0.02617,3e-05,3.87235]
[1778886145940,30.74,79076.25,0.5,0.0261,3e-05,3.86379]
[1778886150977,30.74,79077.56,0.5,0.02614,3e-05,3.86905]
[1778886156010,30.74,79076.7,0.5,0.0261,3e-05,3.86315]
[1778886161045,30.74,79075.04,0.5,0.02605,3e-05,3.8569]
[1778886166080,30.74,79073.92,0.5,0.02602,3e-05,3.85277]
[1778886171115,30.74,79073.17,0.5,0.026,3e-05,3.85013]
[1778886177157,30.74,79072.44,0.5,0.02597,3e-05,3.84703]
[1778886182193,30.74,79070.11,0.5,0.0259,3e-05,3.83837]
[1778886187227,30.74,79071.38,0.5,0.02594,3e-05,3.84363]
[1778886192263,30.74,79071.89,0.5,0.02596,3e-05,3.84598]
[1778886197298,30.74,79072.18,0.5,0.02597,3e-05,3.84752]
[1778886202332,30.74,79079.41,0.5,0.0262,3e-05,3.87575]
[1778886207368,30.74,79084.13,0.5,0.02635,3e-05,3.89428]
[1778886212402,30.74,79090.34,0.5,0.02652,3e-05,3.91579]
[1778886217437,30.74,79094.43,0.5,0.02665,3e-05,3.93173]
[1778886224737,30.74,79094.15,0.5,0.02664,3e-05,3.93046]
[1778886230530,30.74,79090.77,0.5,0.02654,3e-05,3.91713]
[1778886235564,30.74,79089.7,0.5,0.0265,3e-05,3.91296]
[1778886244877,30.74,79089.16,0.5,0.02649,3e-05,3.91093]
[1778886250672,30.74,79086.49,0.5,0.0264,3e-05,3.90066]
[1778886255704,30.74,79086.93,0.5,0.02642,3e-05,3.90253]
[1778886260739,30.74,79085.98,0.5,0.02639,3e-05,3.899]
[1778886265774,30.74,79083.52,0.5,0.02632,3e-05,3.88965]
[1778886267789,30.74,79065.14,0.5,0.02575,3e-05,3.81811]
[1778886271816,30.74,79054.65,0.5,0.02542,3e-05,3.77605]
[1778886273830,30.74,79043.47,0.5,0.02508,3e-05,3.73414]
[1778886278865,30.75,79042.08,0.5,0.02505,3e-05,3.73052]
[1778886283900,30.75,79056.95,0.5,0.02551,3e-05,3.78857]
[1778886288936,30.75,79056.43,0.5,0.02551,3e-05,3.78773]
[1778886293970,30.76,79045.47,0.5,0.02519,3e-05,3.7472]
[1778886299005,30.76,79043.99,0.5,0.02515,3e-05,3.74292]
[1778886304042,30.76,79043.02,0.5,0.02513,3e-05,3.74055]
[1778886311093,30.76,79047.52,0.5,0.02528,3e-05,3.75924]
[1778886323173,30.77,79047.96,0.5,0.02532,3e-05,3.76339]
[1778886333243,30.77,79049.09,0.5,0.02535,3e-05,3.76686]
[1778886338281,30.78,79049.22,0.5,0.02536,3e-05,3.76827]
[1778886343316,30.78,79048.41,0.5,0.02534,3e-05,3.76629]
[1778886351372,30.78,79048.73,0.5,0.02536,3e-05,3.76896]
[1778886356408,30.78,79050.33,0.5,0.02542,3e-05,3.77605]
[1778886361442,30.79,79054.18,0.5,0.02555,3e-05,3.79173]
[1778886367484,30.79,79055.94,0.5,0.02561,3e-05,3.79963]
[1778886373526,30.79,79058.86,0.5,0.02571,3e-05,3.81193]
[1778886378564,30.79,79061.21,0.5,0.02579,3e-05,3.82186]
[1778886383599,30.79,79063.27,0.5,0.02586,3e-05,3.83064]
[1778886388633,30.8,79065.0,0.5,0.02592,3e-05,3.83811]
[1778886394678,30.8,79072.0,0.5,0.02612,3e-05,3.86324]
[1778886399711,30.8,79072.35,0.5,0.02614,3e-05,3.8652]
[1778886406759,30.8,79081.67,0.5,0.02643,3e-05,3.90192]
[1778886413808,30.8,79081.02,0.5,0.02641,3e-05,3.89983]
[1778886418845,30.8,79078.3,0.5,0.02633,3e-05,3.88963]
[1778886423878,30.8,79077.26,0.5,0.0263,3e-05,3.88601]
[1778886428914,30.8,79076.09,0.5,0.02627,3e-05,3.88191]
[1778886438226,30.8,79076.49,0.5,0.02629,3e-05,3.88424]
[1778886446045,30.81,79075.97,0.5,0.02628,3e-05,3.88291]
[1778886454101,30.81,79075.29,0.5,0.02624,3e-05,3.87824]
[1778886460143,30.81,79074.37,0.5,0.02622,3e-05,3.87523]
[1778886465179,30.81,79074.4,0.5,0.02623,3e-05,3.87581]
[1778886470213,30.81,79073.91,0.5,0.02621,3e-05,3.87437]
[1778886476256,30.81,79073.77,0.5,0.02621,3e-05,3.87438]
[1778886481290,30.81,79073.7,0.5,0.02622,3e-05,3.87458]
[1778886486325,30.81,79073.65,0.5,0.02622,3e-05,3.87486]
[1778886492367,30.82,79073.69,0.5,0.02622,3e-05,3.87557]
[1778886497402,30.82,79073.58,0.5,0.02622,3e-05,3.8756]
[1778886505458,30.82,79073.47,0.5,0.02623,3e-05,3.8759]
[1778886512507,30.82,79073.1,0.5,0.0262,3e-05,3.87246]
[1778886518790,30.82,79073.03,0.5,0.02621,3e-05,3.87273]
[1778886524592,30.82,79072.81,0.5,0.0262,3e-05,3.87243]
[1778886529627,30.82,79071.99,0.5,0.02618,3e-05,3.86971]
[1778886534666,30.82,79068.79,0.5,0.02609,3e-05,3.85781]
[1778886539697,30.82,79065.22,0.5,0.02598,3e-05,3.84478]
[1778886544732,30.83,79067.03,0.5,0.02604,3e-05,3.85243]
[1778886549767,30.83,79076.88,0.5,0.02635,3e-05,3.8911]
[1778886555043,30.83,79076.46,0.5,0.02634,3e-05,3.88987]
[1778886560846,30.83,79076.17,0.5,0.02634,3e-05,3.88929]
[1778886565886,30.83,79075.96,0.5,0.02634,3e-05,3.88897]
[1778886570914,30.83,79075.42,0.5,0.02632,3e-05,3.88742]
[1778886575950,30.83,79074.98,0.5,0.0263,3e-05,3.88356]
[1778886580984,30.83,79078.56,0.5,0.02641,3e-05,3.89792]
[1778886586020,30.83,79074.03,0.5,0.02628,3e-05,3.88081]
[1778886589040,30.84,79060.96,0.5,0.02588,3e-05,3.83077]
[1778886594075,30.84,79051.12,0.5,0.02558,3e-05,3.79418]
[1778886599111,30.84,79048.43,0.5,0.02551,3e-05,3.78517]
[1778886605394,30.84,79045.62,0.5,0.02544,3e-05,3.77593]
[1778886612201,30.85,79053.66,0.5,0.0257,3e-05,3.80807]
[1778886617236,30.85,79057.72,0.5,0.02583,3e-05,3.82449]
[1778886622271,30.85,79060.17,0.5,0.02591,3e-05,3.8347]
[1778886627307,30.85,79063.04,0.5,0.026,3e-05,3.84647]
[1778886635606,30.85,79064.16,0.5,0.02603,3e-05,3.84924]
[1778886641406,30.86,79067.07,0.5,0.02612,3e-05,3.8611]
[1778886646444,30.86,79067.94,0.5,0.02616,3e-05,3.86511]
[1778886651477,30.86,79069.04,0.5,0.02619,3e-05,3.86999]
[1778886656511,30.86,79070.47,0.5,0.02624,3e-05,3.87615]
[1778886661546,30.86,79071.11,0.5,0.02627,3e-05,3.87922]
[1778886667588,30.86,79071.3,0.5,0.02628,3e-05,3.88069]
[1778886672623,30.86,79072.24,0.5,0.02631,3e-05,3.88496]
[1778886679674,30.87,79072.29,0.5,0.02632,3e-05,3.8861]
[1778886684608,30.87,79073.26,0.5,0.02636,3e-05,3.89008]
[1778886684641,30.87,79073.26,0.5,0.02636,3e-05,3.89008]
[1778886684642,30.87,79073.54,0.5,0.02637,3e-05,3.8915]
[1778886686596,30.87,79073.54,0.5,0.02637,3e-05,3.8915]
[1778886686610,30.87,79073.54,0.5,0.02637,3e-05,3.8915]
[1778886689677,30.87,79073.54,0.5,0.02637,3e-05,3.89171]
[1778886689777,30.87,79073.54,0.5,0.02637,3e-05,3.89203]
[1778886691804,30.87,79073.54,0.5,0.02637,3e-05,3.89214]
[1778886691885,30.87,79073.35,0.5,0.02635,3e-05,3.88877]
[1778886691905,30.87,79073.42,0.5,0.02635,3e-05,3.88904]
[1778886693680,30.87,79073.42,0.5,0.02635,3e-05,3.88904]
[1778886693767,30.87,79073.42,0.5,0.02635,3e-05,3.88925]
[1778886693897,30.87,79073.42,0.5,0.02635,3e-05,3.88925]
[1778886693890,30.87,79073.42,0.5,0.02635,3e-05,3.88925]
[1778886695902,30.87,79073.42,0.5,0.02635,3e-05,3.88925]
[1778886695956,30.87,79073.42,0.5,0.02635,3e-05,3.88925]
[1778886695999,30.87,79073.42,0.5,0.02636,3e-05,3.88947]
[1778886697908,30.87,79073.42,0.5,0.02636,3e-05,3.88968]
[1778886698806,30.87,79078.15,0.5,0.0265,3e-05,3.90815]
[1778886700128,30.87,79078.17,0.5,0.02651,3e-05,3.90831]
[1778886700176,30.87,79078.17,0.5,0.02651,3e-05,3.90831]
[1778886700820,30.87,79078.31,0.5,0.02651,3e-05,3.90893]
[1778886712903,30.87,79078.5,0.5,0.02653,3e-05,3.91068]
[1778886717939,30.87,79076.87,0.5,0.02648,3e-05,3.90478]
[1778886722975,30.87,79075.53,0.5,0.02644,3e-05,3.9]
[1778886727116,30.87,79072.44,0.5,0.02635,3e-05,3.88833]
[1778886727209,30.87,79072.9,0.5,0.02636,3e-05,3.89023]
[1778886733048,30.88,79073.06,0.5,0.02637,3e-05,3.89145]
[1778886738088,30.88,79074.02,0.5,0.0264,3e-05,3.89558]
[1778886744131,30.88,79069.23,0.5,0.02626,3e-05,3.87748]
[1778886751183,30.88,79066.49,0.5,0.02616,3e-05,3.86466]
[1778886756453,30.88,79062.56,0.5,0.02604,3e-05,3.84987]
[1778886762256,30.88,79061.02,0.5,0.026,3e-05,3.84439]
[1778886767291,30.88,79062.74,0.5,0.02605,3e-05,3.85132]
[1778886772327,30.88,79064.58,0.5,0.02611,3e-05,3.85871]
[1778886777364,30.88,79064.92,0.5,0.02613,3e-05,3.8603]
[1778886783403,30.88,79064.85,0.5,0.02613,3e-05,3.86039]
[1778886789445,30.88,79064.24,0.5,0.02611,3e-05,3.85846]
[1778886796741,30.89,79066.09,0.5,0.02617,3e-05,3.86616]
[1778886801779,30.89,79066.1,0.5,0.02618,3e-05,3.86669]
[1778886811599,30.89,79064.81,0.5,0.02613,3e-05,3.85981]
[1778886816634,30.89,79064.89,0.5,0.02613,3e-05,3.86061]
[1778886822927,30.89,79066.19,0.5,0.02618,3e-05,3.86634]
[1778886828721,30.89,79063.32,0.5,0.0261,3e-05,3.85578]
[1778886836775,30.89,79062.98,0.5,0.02609,3e-05,3.85529]
[1778886841813,30.89,79065.87,0.5,0.02618,3e-05,3.86697]
[1778886850878,30.9,79065.93,0.5,0.0262,3e-05,3.8683]
[1778886855912,30.9,79067.81,0.5,0.02626,3e-05,3.87613]
[1778886861199,30.9,79068.64,0.5,0.02629,3e-05,3.8799]
[1778886867996,30.9,79069.12,0.5,0.02631,3e-05,3.88253]
[1778886879075,30.9,79070.71,0.5,0.02635,3e-05,3.8871]
[1778886885117,30.9,79071.32,0.5,0.02637,3e-05,3.89008]
[1778886890150,30.91,79069.84,0.5,0.02633,3e-05,3.88485]
[1778886897199,30.91,79067.72,0.5,0.02627,3e-05,3.87737]
[1778886900221,30.91,79057.62,0.5,0.02596,3e-05,3.83879]
[1778886905255,30.91,79053.99,0.5,0.02586,3e-05,3.82571]
[1778886910290,30.91,79056.65,0.5,0.02595,3e-05,3.83671]
[1778886917339,30.91,79059.25,0.5,0.02604,3e-05,3.84769]
[1778886922374,30.91,79062.34,0.5,0.02614,3e-05,3.8602]
[1778886929422,30.92,79062.7,0.5,0.02615,3e-05,3.86236]
[1778886935465,30.92,79065.57,0.5,0.02623,3e-05,3.87125]
[1778886941835,30.92,79063.54,0.5,0.02617,3e-05,3.86391]
[1778886949563,30.92,79061.32,0.5,0.02611,3e-05,3.85598]
[1778886956613,30.92,79062.81,0.5,0.02616,3e-05,3.86227]
[1778886961975,30.92,79065.28,0.5,0.02624,3e-05,3.87225]
[1778886967692,30.92,79065.58,0.5,0.02625,3e-05,3.87376]
[1778886972726,30.92,79062.81,0.5,0.02617,3e-05,3.8634]
[1778886978771,30.92,79063.76,0.5,0.0262,3e-05,3.86739]
[1778886988839,30.93,79058.77,0.5,0.02605,3e-05,3.8486]
[1778886993878,30.93,79063.05,0.5,0.02616,3e-05,3.8626]
[1778887004269,30.93,79066.19,0.5,0.02626,3e-05,3.87497]
[1778887013014,30.93,79068.16,0.5,0.02633,3e-05,3.88278]
[1778887018045,30.93,79072.29,0.5,0.02646,3e-05,3.89893]
[1778887023080,30.93,79076.98,0.5,0.0266,3e-05,3.91727]
[1778887028116,30.93,79083.19,0.5,0.0268,3e-05,3.94144]
[1778887031860,30.93,79091.19,0.5,0.02705,3e-05,3.97263]
[1778887031986,30.93,79091.19,0.5,0.02705,3e-05,3.97263]
[1778887032143,30.93,79090.72,0.5,0.02703,3e-05,3.97069]
[1778887033151,30.93,79102.96,0.5,0.02742,3e-05,4.01892]
[1778887036858,30.92,79111.2,0.5,0.02768,3e-05,4.05114]
[1778887037178,30.92,79113.3,0.5,0.02775,3e-05,4.05931]
[1778887042213,30.92,79116.37,0.5,0.02784,3e-05,4.07043]
[1778887044146,30.92,79116.37,0.5,0.02784,3e-05,4.07043]
[1778887044236,30.92,79115.42,0.5,0.0278,3e-05,4.06613]
[1778887049186,30.92,79115.41,0.5,0.0278,3e-05,4.06534]
[1778887049198,30.92,79114.26,0.5,0.02775,3e-05,4.06024]
[1778887049210,30.92,79114.26,0.5,0.02775,3e-05,4.06024]
[1778887049308,30.92,79111.05,0.5,0.02765,3e-05,4.04741]
[1778887054276,30.92,79105.65,0.5,0.02745,3e-05,4.02232]
[1778887054307,30.92,79105.65,0.5,0.02745,3e-05,4.02232]
[1778887054377,30.92,79105.73,0.5,0.02745,3e-05,4.02246]
[1778887058328,30.92,79105.73,0.5,0.02745,3e-05,4.02228]
[1778887058414,30.91,79104.58,0.5,0.02741,3e-05,4.01721]
[1778887059226,30.91,79104.58,0.5,0.02741,3e-05,4.01721]
[1778887059272,30.91,79104.58,0.5,0.02741,3e-05,4.01721]
[1778887059352,30.91,79104.58,0.5,0.02741,3e-05,4.01705]
[1778887061227,30.91,79104.58,0.5,0.02741,3e-05,4.01689]
[1778887061385,30.91,79104.58,0.5,0.02741,3e-05,4.01689]
[1778887061412,30.91,79104.43,0.5,0.0274,3e-05,4.01614]
[1778887064040,30.91,79104.43,0.5,0.0274,3e-05,4.01598]
[1778887064122,30.91,79103.82,0.5,0.02738,3e-05,4.01327]
[1778887073431,30.91,79102.99,0.5,0.02734,3e-05,4.00875]
[1778887078466,30.91,79102.09,0.5,0.02731,3e-05,4.00458]
[1778887080423,30.91,79101.94,0.5,0.0273,3e-05,4.00387]
[1778887080515,30.91,79101.94,0.5,0.0273,3e-05,4.00387]
[1778887080616,30.91,79100.02,0.5,0.02724,3e-05,3.99615]
[1778887081711,30.91,79100.02,0.5,0.02724,3e-05,3.99615]
[1778887081832,30.91,79095.05,0.5,0.02708,3e-05,3.97642]
[1778887087529,30.91,79091.08,0.5,0.02695,3e-05,3.96046]
[1778887092566,30.91,79084.41,0.5,0.02674,3e-05,3.93412]
[1778887097600,30.91,79075.59,0.5,0.02646,3e-05,3.89969]
[1778887102633,30.91,79075.81,0.5,0.02647,3e-05,3.90058]
[1778887107669,30.91,79070.72,0.5,0.02631,3e-05,3.88091]
[1778887112707,30.91,79072.01,0.5,0.02634,3e-05,3.88341]
[1778887117739,30.91,79070.92,0.5,0.02631,3e-05,3.8794]
[1778887122777,30.91,79070.32,0.5,0.02629,3e-05,3.8774]
[1778887128818,30.91,79070.79,0.5,0.02631,3e-05,3.8796]
[1778887135191,30.91,79072.34,0.5,0.02636,3e-05,3.886]
[1778887140906,30.91,79072.51,0.5,0.02637,3e-05,3.88691]
[1778887145940,30.91,79072.39,0.5,0.02637,3e-05,3.8867]
[1778887150975,30.91,79071.28,0.5,0.02633,3e-05,3.88265]
[1778887152817,30.91,79071.07,0.5,0.02633,3e-05,3.8819]
[1778887152894,30.91,79071.07,0.5,0.02633,3e-05,3.8819]
[1778887152989,30.91,79071.07,0.5,0.02633,3e-05,3.88195]
[1778887154326,30.91,79044.86,0.5,0.02553,3e-05,3.78155]
[1778887155736,30.91,79044.86,0.5,0.02553,3e-05,3.78155]
[1778887156013,30.91,79043.37,0.5,0.02548,3e-05,3.77612]
[1778887161047,30.92,79046.97,0.5,0.0256,3e-05,3.79085]
[1778887166084,30.92,79047.69,0.5,0.02563,3e-05,3.79455]
[1778887172128,30.92,79054.31,0.5,0.02582,3e-05,3.81815]
[1778887177164,30.92,79063.26,0.5,0.0261,3e-05,3.85319]
[1778887182202,30.92,79065.15,0.5,0.02616,3e-05,3.86092]
[1778887187235,30.92,79069.42,0.5,0.0263,3e-05,3.87769]
[1778887192270,30.92,79071.69,0.5,0.02637,3e-05,3.88669]
[1778887197306,30.92,79059.12,0.5,0.02598,3e-05,3.83837]
[1778887198313,30.92,79048.57,0.5,0.02566,3e-05,3.79816]
[1778887203347,30.93,79056.88,0.5,0.02592,3e-05,3.83079]
[1778887208382,30.93,79059.8,0.5,0.02602,3e-05,3.84266]
[1778887213417,30.93,79061.55,0.5,0.02608,3e-05,3.84994]
[1778887218452,30.93,79059.98,0.5,0.02603,3e-05,3.8444]
[1778887223496,30.93,79061.9,0.5,0.02609,3e-05,3.85213]
[1778887228530,30.93,79061.31,0.5,0.02608,3e-05,3.8502]
[1778887231739,30.93,79059.94,0.5,0.02604,3e-05,3.84507]
[1778887231805,30.93,79059.94,0.5,0.02604,3e-05,3.84507]
[1778887231883,30.93,79050.75,0.5,0.02574,3e-05,3.80724]
[1778887234574,30.93,79039.15,0.5,0.02539,3e-05,3.76362]
[1778887235672,30.93,79039.15,0.5,0.02539,3e-05,3.76362]
[1778887235785,30.93,79036.78,0.5,0.02532,3e-05,3.75485]
[1778887241622,30.94,79035.72,0.5,0.0253,3e-05,3.75206]
[1778887246992,30.94,79035.63,0.5,0.02531,3e-05,3.75272]
[1778887252698,30.94,79035.37,0.5,0.02531,3e-05,3.75294]
[1778887257733,30.94,79036.02,0.5,0.02534,3e-05,3.75638]
[1778887262769,30.94,79034.64,0.5,0.0253,3e-05,3.75216]
[1778887267805,30.95,79033.89,0.5,0.02529,3e-05,3.75035]
[1778887272838,30.95,79032.19,0.5,0.02524,3e-05,3.74494]
[1778887277874,30.95,79030.22,0.5,0.02519,3e-05,3.7385]
[1778887284922,30.95,79029.07,0.5,0.02517,3e-05,3.73552]
[1778887289958,30.96,79023.44,0.5,0.02501,3e-05,3.71533]
[1778887294993,30.96,79022.53,0.5,0.02497,3e-05,3.71025]
[1778887300028,30.96,79020.28,0.5,0.02492,3e-05,3.70283]
[1778887305066,30.96,79019.6,0.5,0.0249,3e-05,3.70128]
[1778887311106,30.96,79019.91,0.5,0.02492,3e-05,3.70362]
[1778887317483,30.97,79017.99,0.5,0.02488,3e-05,3.69777]
[1778887323190,30.97,79016.79,0.5,0.02485,3e-05,3.69421]
[1778887328224,30.97,79013.49,0.5,0.02476,3e-05,3.68283]
[1778887334266,30.97,79010.16,0.5,0.02467,3e-05,3.67171]
[1778887339316,30.98,79013.51,0.5,0.02478,3e-05,3.68517]
[1778887344338,30.98,79016.89,0.5,0.02488,3e-05,3.6988]
[1778887349373,30.98,79016.04,0.5,0.02487,3e-05,3.69642]
[1778887354408,30.98,79016.87,0.5,0.02488,3e-05,3.69763]
[1778887359443,30.98,79015.53,0.5,0.02485,3e-05,3.69341]
[1778887364478,30.99,79014.76,0.5,0.02483,3e-05,3.69134]
[1778887369513,30.99,79014.49,0.5,0.02483,3e-05,3.69116]
[1778887374548,30.99,79016.6,0.5,0.0249,3e-05,3.69979]
[1778887380591,30.99,79017.72,0.5,0.02494,3e-05,3.70489]
[1778887387978,30.99,79021.55,0.5,0.02506,3e-05,3.72027]
[1778887394689,31.0,79023.91,0.5,0.02514,3e-05,3.73017]
[1778887401738,31.0,79028.37,0.5,0.02528,3e-05,3.74802]
[1778887408120,31.0,79029.18,0.5,0.02531,3e-05,3.752]
[1778887414828,31.0,79032.33,0.5,0.0254,3e-05,3.76228]
[1778887420870,31.0,79033.64,0.5,0.02544,3e-05,3.76818]
[1778887428259,31.01,79035.91,0.5,0.02552,3e-05,3.77788]
[1778887430940,31.01,79046.51,0.5,0.02585,3e-05,3.81859]
[1778887435975,31.01,79050.74,0.5,0.02598,3e-05,3.83522]
[1778887441010,31.01,79054.55,0.5,0.0261,3e-05,3.85021]
[1778887446046,31.01,79057.59,0.5,0.0262,3e-05,3.86223]
[1778887452088,31.01,79061.82,0.5,0.02633,3e-05,3.87882]
[1778887457122,31.01,79064.22,0.5,0.0264,3e-05,3.88829]
[1778887462158,31.01,79066.19,0.5,0.02647,3e-05,3.89607]
[1778887467742,31.01,79066.78,0.5,0.02649,3e-05,3.89841]
[1778887467797,31.01,79066.78,0.5,0.02649,3e-05,3.89841]
[1778887468542,31.01,79071.5,0.5,0.02663,3e-05,3.91687]
[1778887472374,31.01,79076.69,0.5,0.02678,3e-05,3.93431]
[1778887472390,31.01,79076.69,0.5,0.02678,3e-05,3.93431]
[1778887472475,31.01,79076.74,0.5,0.02678,3e-05,3.93444]
[1778887478611,31.01,79077.08,0.5,0.02679,3e-05,3.9356]
[1778887484655,31.01,79066.77,0.5,0.02647,3e-05,3.89535]
[1778887490354,31.01,79058.9,0.5,0.02622,3e-05,3.86513]
[1778887494071,31.01,79059.01,0.5,0.02623,3e-05,3.86576]
[1778887494387,31.01,79054.93,0.5,0.0261,3e-05,3.85013]
[1778887499348,31.01,79060.07,0.5,0.02627,3e-05,3.87035]
[1778887499448,31.01,79060.07,0.5,0.02627,3e-05,3.87035]
[1778887499547,31.01,79064.93,0.5,0.02642,3e-05,3.88921]
[1778887500350,31.01,79064.93,0.5,0.02642,3e-05,3.88921]
[1778887500556,31.01,79064.93,0.5,0.02642,3e-05,3.88921]
[1778887500587,31.01,79065.92,0.5,0.02645,3e-05,3.89307]
[1778887506467,31.01,79067.12,0.5,0.02649,3e-05,3.89782]
[1778887511501,31.01,79068.51,0.5,0.02653,3e-05,3.90326]
[1778887516536,31.01,79069.47,0.5,0.02656,3e-05,3.90703]
[1778887521571,31.01,79070.94,0.5,0.02661,3e-05,3.91276]
[1778887526606,31.01,79071.06,0.5,0.02661,3e-05,3.91324]
[1778887531641,31.01,79072.0,0.5,0.02662,3e-05,3.91414]
[1778887537684,31.01,79072.69,0.5,0.02664,3e-05,3.91684]
[1778887542718,31.01,79072.87,0.5,0.02665,3e-05,3.91756]
[1778887554142,31.01,79073.27,0.5,0.02666,3e-05,3.91917]
[1778887560844,31.01,79073.39,0.5,0.02667,3e-05,3.91967]
[1778887565879,31.01,79074.0,0.5,0.02668,3e-05,3.92206]
[1778887568163,31.01,79076.12,0.5,0.02675,3e-05,3.93031]
[1778887568177,31.01,79077.91,0.5,0.02681,3e-05,3.93728]
[1778887574282,31.01,79079.25,0.5,0.02685,3e-05,3.94242]
[1778887579978,31.01,79077.18,0.5,0.02678,3e-05,3.93419]
[1778887585019,31.01,79074.43,0.5,0.0267,3e-05,3.92332]
[1778887590048,31.01,79073.35,0.5,0.02666,3e-05,3.91892]
[1778887595083,31.01,79082.41,0.5,0.02692,3e-05,3.95109]
[1778887601125,31.01,79082.17,0.5,0.02691,3e-05,3.94951]
[1778887606161,31.01,79081.25,0.5,0.02688,3e-05,3.94538]
[1778887611196,31.01,79081.03,0.5,0.02687,3e-05,3.94399]
[1778887617238,31.01,79080.55,0.5,0.02685,3e-05,3.94149]
[1778887622274,31.0,79079.66,0.5,0.02681,3e-05,3.9375]
[1778887627308,31.0,79078.98,0.5,0.02679,3e-05,3.93437]
[1778887633350,31.0,79078.2,0.5,0.02676,3e-05,3.93077]
[1778887642415,31.0,79076.26,0.5,0.02669,3e-05,3.92243]
[1778887647450,31.0,79078.88,0.5,0.02677,3e-05,3.93227]
[1778887654843,31.0,79078.66,0.5,0.02674,3e-05,3.92796]
[1778887661777,31.0,79078.66,0.5,0.02674,3e-05,3.92796]
[1778887661809,31.0,79077.69,0.5,0.02671,3e-05,3.9236]
[1778887667589,31.0,79070.56,0.5,0.02648,3e-05,3.89542]
[1778887672625,31.0,79068.22,0.5,0.0264,3e-05,3.88613]
[1778887678665,31.0,79068.2,0.5,0.0264,3e-05,3.88576]
[1778887683702,31.0,79067.09,0.5,0.02637,3e-05,3.88131]
[1778887688745,30.99,79067.22,0.5,0.02637,3e-05,3.88161]
[1778887695787,30.99,79067.8,0.5,0.02638,3e-05,3.88351]
[1778887701829,30.99,79068.83,0.5,0.02641,3e-05,3.88726]
[1778887706863,30.99,79069.81,0.5,0.02644,3e-05,3.8909]
[1778887711898,30.99,79070.08,0.5,0.02643,3e-05,3.88906]
[1778887717941,30.99,79070.65,0.5,0.02645,3e-05,3.89112]
[1778887722975,30.99,79070.99,0.5,0.02646,3e-05,3.8923]
[1778887728011,30.99,79070.68,0.5,0.02645,3e-05,3.89098]
[1778887735410,30.99,79071.48,0.5,0.02647,3e-05,3.89388]
[1778887738080,30.99,79061.21,0.5,0.02615,3e-05,3.85422]
[1778887743116,30.99,79061.42,0.5,0.02616,3e-05,3.85515]
[1778887748150,30.99,79060.37,0.5,0.02613,3e-05,3.8512]
[1778887753185,30.99,79060.53,0.5,0.02613,3e-05,3.85188]
[1778887763448,30.99,79060.37,0.5,0.02613,3e-05,3.85128]
[1778887763503,30.99,79060.37,0.5,0.02613,3e-05,3.85128]
[1778887763593,30.99,79063.01,0.5,0.02621,3e-05,3.8615]
[1778887764448,30.99,79063.01,0.5,0.02621,3e-05,3.8615]
[1778887764509,30.99,79063.01,0.5,0.02621,3e-05,3.8615]
[1778887764520,30.99,79063.01,0.5,0.02621,3e-05,3.86149]
[1778887767913,30.99,79063.01,0.5,0.02621,3e-05,3.86149]
[1778887767933,30.99,79064.18,0.5,0.02625,3e-05,3.86599]
[1778887773325,30.99,79067.38,0.5,0.02633,3e-05,3.87552]
[1778887779367,30.99,79067.72,0.5,0.02634,3e-05,3.87672]
[1778887785767,30.99,79068.38,0.5,0.02636,3e-05,3.87917]
[1778887791452,30.99,79068.91,0.5,0.02637,3e-05,3.88114]
[1778887796685,30.99,79074.15,0.5,0.02654,3e-05,3.90138]
[1778887796800,30.99,79074.15,0.5,0.02654,3e-05,3.90138]
[1778887796825,30.99,79077.35,0.5,0.02664,3e-05,3.91381]
[1778887801326,30.99,79076.08,0.5,0.02659,3e-05,3.90859]
[1778887801514,30.99,79076.08,0.5,0.02659,3e-05,3.90859]
[1778887801528,30.99,79076.25,0.5,0.0266,3e-05,3.90919]
[1778887807565,30.99,79073.97,0.5,0.02652,3e-05,3.89997]
[1778887812602,30.99,79072.81,0.5,0.02649,3e-05,3.89524]
[1778887819651,30.99,79071.08,0.5,0.02643,3e-05,3.88829]
[1778887820815,30.99,79071.08,0.5,0.02643,3e-05,3.88829]
[1778887820916,30.99,79068.04,0.5,0.02634,3e-05,3.8765]
[1778887826699,30.99,79066.52,0.5,0.02629,3e-05,3.87056]
[1778887831733,30.99,79066.14,0.5,0.02626,3e-05,3.86632]
[1778887837775,30.99,79066.7,0.5,0.02628,3e-05,3.86849]
[1778887843817,30.99,79067.73,0.5,0.02631,3e-05,3.87252]
[1778887848852,30.99,79068.81,0.5,0.02634,3e-05,3.87674]
[1778887855902,30.99,79069.24,0.5,0.02636,3e-05,3.87848]
[1778887862950,30.99,79069.85,0.5,0.02638,3e-05,3.88093]
[1778887873021,30.99,79070.31,0.5,0.02639,3e-05,3.88288]
[1778887881077,30.99,79070.86,0.5,0.02641,3e-05,3.88514]
[1778887886473,30.99,79071.11,0.5,0.02642,3e-05,3.88619]
[1778887894169,30.99,79071.37,0.5,0.02641,3e-05,3.88459]
[1778887899203,30.99,79071.51,0.5,0.02641,3e-05,3.88524]
[1778887904238,30.99,79071.71,0.5,0.02642,3e-05,3.88612]
[1778887909287,30.99,79071.86,0.5,0.02643,3e-05,3.88679]
[1778887909316,30.99,79071.86,0.5,0.02643,3e-05,3.88679]
[1778887909344,30.99,79074.08,0.5,0.0265,3e-05,3.89541]
[1778887910836,30.99,79074.08,0.5,0.0265,3e-05,3.89541]
[1778887910971,30.99,79074.08,0.5,0.0265,3e-05,3.89541]
[1778887911058,30.99,79074.08,0.5,0.0265,3e-05,3.89542]
[1778887916685,30.99,79074.02,0.5,0.02649,3e-05,3.89519]
[1778887924378,30.99,79073.54,0.5,0.02648,3e-05,3.89332]
[1778887929413,30.99,79072.85,0.5,0.02646,3e-05,3.89065]
[1778887934448,30.99,79072.93,0.5,0.02646,3e-05,3.89096]
[1778887939483,30.99,79073.32,0.5,0.02647,3e-05,3.89246]
[1778887944075,30.99,79073.86,0.5,0.02649,3e-05,3.89454]
[1778887944107,30.99,79076.38,0.5,0.02657,3e-05,3.90432]
[1778887949558,30.99,79081.8,0.5,0.02674,3e-05,3.92516]
[1778887954590,30.99,79081.18,0.5,0.0267,3e-05,3.91962]
[1778887959625,30.99,79080.6,0.5,0.02667,3e-05,3.91696]
[1778887964663,30.99,79079.22,0.5,0.02663,3e-05,3.91118]
[1778887969694,30.99,79078.97,0.5,0.02662,3e-05,3.90982]
[1778887975737,30.99,79077.52,0.5,0.02657,3e-05,3.90373]
[1778887981779,30.99,79076.48,0.5,0.02653,3e-05,3.89926]
[1778887987178,30.99,79067.2,0.5,0.02624,3e-05,3.86313]
[1778887994227,30.98,79066.65,0.5,0.02622,3e-05,3.86033]
[1778888001918,30.98,79067.35,0.5,0.02624,3e-05,3.86298]
[1778888007960,30.98,79067.41,0.5,0.02624,3e-05,3.86318]
[1778888014002,30.98,79066.73,0.5,0.0262,3e-05,3.85784]
[1778888020048,30.98,79067.66,0.5,0.02623,3e-05,3.86148]
[1778888025082,30.98,79067.6,0.5,0.02623,3e-05,3.86129]
[1778888030121,30.98,79065.36,0.5,0.02616,3e-05,3.85276]
[1778888035152,30.98,79066.42,0.5,0.0262,3e-05,3.85696]
[1778888041193,30.98,79067.21,0.5,0.02622,3e-05,3.86014]
[1778888046229,30.98,79067.45,0.5,0.02623,3e-05,3.86118]
[1778888046925,30.98,79067.45,0.5,0.02623,3e-05,3.86118]
[1778888047027,30.98,79067.45,0.5,0.02623,3e-05,3.86118]
[1778888047235,30.98,79065.74,0.5,0.02618,3e-05,3.85462]
[1778888049151,30.98,79065.0,0.5,0.02615,3e-05,3.8518]
[1778888049241,30.98,79065.0,0.5,0.02615,3e-05,3.8518]
[1778888049250,30.98,79065.02,0.5,0.02616,3e-05,3.85191]
[1778888054647,30.99,79063.46,0.5,0.02611,3e-05,3.8461]
[1778888061333,30.99,79061.68,0.5,0.02606,3e-05,3.83956]
[1778888066369,30.99,79057.71,0.5,0.02594,3e-05,3.82458]
[1778888071407,30.99,79055.87,0.5,0.02587,3e-05,3.81529]
[1778888076438,30.99,79058.09,0.5,0.02594,3e-05,3.82427]
[1778888082480,30.99,79060.03,0.5,0.026,3e-05,3.83226]
[1778888088523,30.99,79060.04,0.5,0.02601,3e-05,3.83288]
[1778888093558,30.99,79060.82,0.5,0.02604,3e-05,3.83635]
[1778888097587,30.99,79076.75,0.5,0.02653,3e-05,3.89808]
[1778888102621,30.99,79074.5,0.5,0.02646,3e-05,3.88866]
[1778888107654,30.99,79072.17,0.5,0.02638,3e-05,3.87974]
[1778888112690,30.99,79071.41,0.5,0.02636,3e-05,3.87696]
[1778888117338,30.99,79071.51,0.5,0.02637,3e-05,3.87747]
[1778888117725,30.99,79071.63,0.5,0.02637,3e-05,3.87797]
[1778888118733,30.99,79059.64,0.5,0.026,3e-05,3.83182]
[1778888119871,30.99,79059.64,0.5,0.026,3e-05,3.83182]
[1778888119915,30.99,79055.35,0.5,0.02587,3e-05,3.8155]
[1778888125782,30.99,79050.03,0.5,0.02571,3e-05,3.79588]
[1778888130816,31.0,79044.83,0.5,0.02556,3e-05,3.77679]
[1778888134206,31.0,79030.53,0.5,0.02512,3e-05,3.72056]
[1778888137706,31.0,79029.35,0.5,0.02509,3e-05,3.7168]
[1778888137872,31.0,79028.68,0.5,0.02507,3e-05,3.71452]
[1778888144279,31.0,79025.97,0.5,0.025,3e-05,3.70598]
[1778888149955,31.0,79024.63,0.5,0.02497,3e-05,3.70212]
[1778888162040,31.01,79022.59,0.5,0.02493,3e-05,3.69693]
[1778888167074,31.01,79024.08,0.5,0.02498,3e-05,3.70344]
[1778888172110,31.01,79022.86,0.5,0.02495,3e-05,3.69976]
[1778888177144,31.01,79023.2,0.5,0.02497,3e-05,3.70191]
[1778888182179,31.02,79023.12,0.5,0.02497,3e-05,3.70244]
[1778888187214,31.02,79021.96,0.5,0.02494,3e-05,3.69895]
[1778888192252,31.02,79021.59,0.5,0.02492,3e-05,3.69576]
[1778888197286,31.02,79016.78,0.5,0.02479,3e-05,3.67893]
[1778888204700,31.03,79014.61,0.5,0.02474,3e-05,3.67234]
[1778888210378,31.03,79015.01,0.5,0.02476,3e-05,3.67503]
[1778888215412,31.03,79015.92,0.5,0.02479,3e-05,3.67935]
[1778888220448,31.03,79017.28,0.5,0.02484,3e-05,3.6853]
[1778888225482,31.03,79018.69,0.5,0.02489,3e-05,3.6914]
[1778888230519,31.04,79019.02,0.5,0.02491,3e-05,3.69345]
[1778888235553,31.04,79020.25,0.5,0.02495,3e-05,3.69877]
[1778888239580,31.04,79031.39,0.5,0.02528,3e-05,3.74093]
[1778888244615,31.04,79032.05,0.5,0.02531,3e-05,3.74388]
[1778888249650,31.04,79035.18,0.5,0.02541,3e-05,3.75617]
[1778888254685,31.04,79036.91,0.5,0.02544,3e-05,3.76051]
[1778888259720,31.04,79035.25,0.5,0.0254,3e-05,3.75478]
[1778888267778,31.05,79035.08,0.5,0.0254,3e-05,3.75525]
[1778888272811,31.05,79037.97,0.5,0.0255,3e-05,3.76685]
[1778888277846,31.05,79039.74,0.5,0.02555,3e-05,3.77421]
[1778888282881,31.05,79040.68,0.5,0.02559,3e-05,3.77842]
[1778888284258,31.05,79051.39,0.5,0.02591,3e-05,3.81931]
[1778888289930,31.05,79050.12,0.5,0.02588,3e-05,3.81496]
[1778888294966,31.05,79053.89,0.5,0.026,3e-05,3.82982]
[1778888300001,31.05,79059.84,0.5,0.02618,3e-05,3.85303]
[1778888305036,31.05,79065.41,0.5,0.02636,3e-05,3.87472]
[1778888310070,31.05,79066.12,0.5,0.02638,3e-05,3.87761]
[1778888315105,31.05,79067.21,0.5,0.0264,3e-05,3.87922]
[1778888322154,31.05,79067.67,0.5,0.02642,3e-05,3.88124]
[1778888327190,31.05,79068.26,0.5,0.02644,3e-05,3.88373]
[1778888332231,31.06,79068.79,0.5,0.02645,3e-05,3.88602]
[1778888337262,31.06,79068.93,0.5,0.02646,3e-05,3.88678]
[1778888345319,31.06,79070.06,0.5,0.0265,3e-05,3.8915]
[1778888350352,31.06,79069.9,0.5,0.0265,3e-05,3.89113]
[1778888355388,31.06,79069.88,0.5,0.0265,3e-05,3.89133]
[1778888361431,31.06,79070.49,0.5,0.02652,3e-05,3.89412]
[1778888366465,31.06,79070.65,0.5,0.02653,3e-05,3.89507]
[1778888371500,31.06,79070.63,0.5,0.02651,3e-05,3.89257]
[1778888381570,31.06,79065.31,0.5,0.02635,3e-05,3.87278]
[1778888386605,31.06,79063.38,0.5,0.0263,3e-05,3.86575]
[1778888393659,31.06,79060.04,0.5,0.0262,3e-05,3.85346]
[1778888398689,31.06,79058.67,0.5,0.02616,3e-05,3.8486]
[1778888403728,31.07,79058.13,0.5,0.02615,3e-05,3.84692]
[1778888409781,31.07,79060.03,0.5,0.02621,3e-05,3.85469]
[1778888415170,31.07,79061.41,0.5,0.02625,3e-05,3.8604]
[1778888420857,31.07,79058.53,0.5,0.02617,3e-05,3.8498]
[1778888426902,31.07,79055.62,0.5,0.02608,3e-05,3.83913]
[1778888431935,31.07,79053.49,0.5,0.026,3e-05,3.82868]
[1778888436970,31.07,79052.45,0.5,0.02598,3e-05,3.82516]
[1778888442005,31.07,79044.57,0.5,0.02574,3e-05,3.79565]
[1778888448048,31.07,79049.91,0.5,0.02591,3e-05,3.81659]
[1778888453083,31.07,79055.73,0.5,0.02609,3e-05,3.83929]
[1778888458120,31.07,79058.62,0.5,0.02618,3e-05,3.85076]
[1778888463124,31.08,79059.94,0.5,0.02622,3e-05,3.85612]
[1778888465761,31.08,79078.52,0.5,0.0268,3e-05,3.92821]
[1778888474586,31.08,79075.06,0.5,0.02669,3e-05,3.91432]
[1778888481281,31.07,79071.49,0.5,0.02658,3e-05,3.90022]
[1778888486316,31.07,79078.41,0.5,0.02679,3e-05,3.92688]
[1778888492360,31.07,79076.98,0.5,0.02673,3e-05,3.918]
[1778888497396,31.07,79072.61,0.5,0.02659,3e-05,3.90059]
[1778888502428,31.07,79072.73,0.5,0.02659,3e-05,3.90079]
[1778888508470,31.07,79068.23,0.5,0.02645,3e-05,3.88318]
[1778888514513,31.07,79069.27,0.5,0.02648,3e-05,3.88711]
[1778888519552,31.07,79066.65,0.5,0.0264,3e-05,3.87693]
[1778888525594,31.07,79066.82,0.5,0.0264,3e-05,3.87761]
[1778888530628,31.07,79075.34,0.5,0.02667,3e-05,3.91055]
[1778888535665,31.07,79077.2,0.5,0.02672,3e-05,3.91753]
[1778888540699,31.07,79079.02,0.5,0.02678,3e-05,3.92434]
[1778888546741,31.07,79078.96,0.5,0.02677,3e-05,3.92378]
[1778888551775,31.07,79077.9,0.5,0.02672,3e-05,3.91667]
[1778888556809,31.07,79077.55,0.5,0.02671,3e-05,3.91513]
[1778888561846,31.07,79077.41,0.5,0.0267,3e-05,3.91442]
[1778888566880,31.07,79076.96,0.5,0.02669,3e-05,3.91254]
[1778888572922,31.07,79076.32,0.5,0.02667,3e-05,3.90992]
[1778888577957,31.07,79075.66,0.5,0.02664,3e-05,3.90726]
[1778888585361,31.07,79075.34,0.5,0.02663,3e-05,3.90589]
[1778888591049,31.07,79074.42,0.5,0.0266,3e-05,3.90222]
[1778888596083,31.07,79074.28,0.5,0.0266,3e-05,3.90161]
[1778888601118,31.07,79075.29,0.5,0.02663,3e-05,3.90545]
[1778888609176,31.07,79075.68,0.5,0.02664,3e-05,3.90683]
[1778888614565,31.07,79077.76,0.5,0.02669,3e-05,3.91205]
[1778888620255,31.07,79076.77,0.5,0.02665,3e-05,3.90808]
[1778888625289,31.07,79076.19,0.5,0.02664,3e-05,3.90575]
[1778888630324,31.07,79076.11,0.5,0.02663,3e-05,3.90538]
[1778888635359,31.07,79075.83,0.5,0.02662,3e-05,3.90424]
[1778888643415,31.06,79076.03,0.5,0.02663,3e-05,3.90495]
[1778888649458,31.06,79075.87,0.5,0.02662,3e-05,3.90425]
[1778888654848,31.06,79075.81,0.5,0.02662,3e-05,3.90392]
[1778888660535,31.06,79077.27,0.5,0.02667,3e-05,3.90946]
[1778888665571,31.06,79077.56,0.5,0.02667,3e-05,3.91039]
[1778888670604,31.06,79077.67,0.5,0.02667,3e-05,3.91058]
[1778888680671,31.06,79077.07,0.5,0.02663,3e-05,3.90503]
[1778888685709,31.06,79076.98,0.5,0.02663,3e-05,3.90452]
[1778888690745,31.06,79077.46,0.5,0.02664,3e-05,3.90625]
[1778888695780,31.06,79080.78,0.5,0.02675,3e-05,3.91885]
[1778888700814,31.06,79078.73,0.5,0.02668,3e-05,3.91057]
[1778888706857,31.06,79071.0,0.5,0.02644,3e-05,3.88038]
[1778888711893,31.06,79069.7,0.5,0.02639,3e-05,3.87464]
[1778888716927,31.06,79067.84,0.5,0.02633,3e-05,3.8674]
[1778888721963,31.06,79066.7,0.5,0.0263,3e-05,3.86303]
[1778888728007,31.06,79065.72,0.5,0.02627,3e-05,3.85931]
[1778888733040,31.06,79067.49,0.5,0.0263,3e-05,3.86344]
[1778888739081,31.06,79068.67,0.5,0.02634,3e-05,3.86806]
[1778888744116,31.06,79069.62,0.5,0.02637,3e-05,3.87175]
[1778888749151,31.06,79070.22,0.5,0.02639,3e-05,3.87408]
[1778888755553,31.06,79071.49,0.5,0.02643,3e-05,3.87898]
[1778888761235,31.06,79070.31,0.5,0.02639,3e-05,3.87442]
[1778888766271,31.06,79070.3,0.5,0.02639,3e-05,3.87444]
[1778888771306,31.06,79069.79,0.5,0.02638,3e-05,3.8725]
[1778888777349,31.06,79068.97,0.5,0.02635,3e-05,3.86948]
[1778888783390,31.06,79069.72,0.5,0.02638,3e-05,3.8725]
[1778888790439,31.06,79075.49,0.5,0.02656,3e-05,3.89477]
[1778888795834,31.06,79075.4,0.5,0.02653,3e-05,3.89161]
[1778888801516,31.06,79075.64,0.5,0.02654,3e-05,3.8925]
[1778888807560,31.06,79075.12,0.5,0.02653,3e-05,3.89045]
[1778888813600,31.06,79066.78,0.5,0.02627,3e-05,3.85836]
[1778888818635,31.06,79068.88,0.5,0.02633,3e-05,3.86669]
[1778888823670,31.06,79070.38,0.5,0.02638,3e-05,3.87265]
[1778888828707,31.06,79071.49,0.5,0.02642,3e-05,3.87707]
[1778888833741,31.06,79071.28,0.5,0.02641,3e-05,3.87636]
[1778888838776,31.06,79068.4,0.5,0.02632,3e-05,3.86537]
[1778888843814,31.06,79068.94,0.5,0.02634,3e-05,3.86765]
[1778888848847,31.06,79070.01,0.5,0.02638,3e-05,3.87192]
[1778888854888,31.06,79070.64,0.5,0.02638,3e-05,3.87175]
[1778888859923,31.06,79070.13,0.5,0.02637,3e-05,3.86996]
[1778888864958,31.06,79069.8,0.5,0.02636,3e-05,3.86884]
[1778888869993,31.06,79070.51,0.5,0.02638,3e-05,3.87172]
[1778888875028,31.06,79069.76,0.5,0.02636,3e-05,3.86898]
[1778888881070,31.06,79070.62,0.5,0.02639,3e-05,3.87247]
[1778888886105,31.06,79070.76,0.5,0.02639,3e-05,3.87315]
[1778888893153,31.06,79071.01,0.5,0.0264,3e-05,3.87431]
[1778888900203,31.06,79071.22,0.5,0.02641,3e-05,3.87531]
[1778888905238,31.07,79071.38,0.5,0.02641,3e-05,3.87606]
[1778888910273,31.07,79071.25,0.5,0.02641,3e-05,3.87569]
[1778888915309,31.07,79071.3,0.5,0.0264,3e-05,3.87327]
[1778888920343,31.07,79071.28,0.5,0.0264,3e-05,3.87334]
[1778888925378,31.07,79071.64,0.5,0.02641,3e-05,3.87488]
[1778888930413,31.07,79071.55,0.5,0.02641,3e-05,3.87467]
[1778888936824,31.07,79071.55,0.5,0.02641,3e-05,3.87485]
[1778888942498,31.07,79072.25,0.5,0.02643,3e-05,3.87771]
[1778888947533,31.07,79071.79,0.5,0.02642,3e-05,3.87607]
[1778888952568,31.07,79071.93,0.5,0.02642,3e-05,3.87674]
[1778888957981,31.07,79065.55,0.5,0.02623,3e-05,3.85226]
[1778888963648,31.07,79064.26,0.5,0.02619,3e-05,3.84781]
[1778888968682,31.07,79064.74,0.5,0.02621,3e-05,3.85004]
[1778888973717,31.07,79072.59,0.5,0.02644,3e-05,3.87781]
[1778888978752,31.07,79078.44,0.5,0.02662,3e-05,3.90048]
[1778888983787,31.07,79083.46,0.5,0.02678,3e-05,3.91983]
[1778888989473,31.07,79086.39,0.5,0.02687,3e-05,3.93102]
[1778888989500,31.07,79086.39,0.5,0.02687,3e-05,3.93102]
[1778888989829,31.07,79086.32,0.5,0.02686,3e-05,3.93062]
[1778888991842,31.07,79074.64,0.5,0.0265,3e-05,3.88514]
[1778888993108,31.07,79074.64,0.5,0.0265,3e-05,3.88514]
[1778888993209,31.07,79077.12,0.5,0.02657,3e-05,3.89475]
[1778888993244,31.07,79077.12,0.5,0.02657,3e-05,3.89475]
[1778888993857,31.07,79077.12,0.5,0.02657,3e-05,3.89475]
[1778888995109,31.07,79077.12,0.5,0.02657,3e-05,3.89475]
[1778888995210,31.07,79081.13,0.5,0.0267,3e-05,3.91029]
[1778888998398,31.07,79077.55,0.5,0.02659,3e-05,3.89632]
[1778888998597,31.07,79077.55,0.5,0.02659,3e-05,3.89632]
[1778888998712,31.07,79077.55,0.5,0.02659,3e-05,3.89632]
[1778888998893,31.07,79075.64,0.5,0.02653,3e-05,3.88891]
[1778889001157,31.07,79081.0,0.5,0.02669,3e-05,3.90971]
[1778889001939,31.07,79075.05,0.5,0.02651,3e-05,3.88659]
[1778889006174,31.07,79075.7,0.5,0.02653,3e-05,3.88911]
[1778889006430,31.07,79075.24,0.5,0.02651,3e-05,3.88734]
[1778889011985,31.07,79075.28,0.5,0.02652,3e-05,3.88754]
[1778889017021,31.07,79076.35,0.5,0.02655,3e-05,3.89173]
[1778889024071,31.07,79075.79,0.5,0.02653,3e-05,3.8896]
[1778889030112,31.07,79074.45,0.5,0.02649,3e-05,3.88448]
[1778889036154,31.07,79074.14,0.5,0.02647,3e-05,3.88067]
[1778889047596,31.07,79073.73,0.5,0.02645,3e-05,3.87938]
[1778889053273,31.07,79071.94,0.5,0.0264,3e-05,3.87266]
[1778889062341,31.07,79072.47,0.5,0.02642,3e-05,3.87505]
[1778889067754,31.07,79073.98,0.5,0.02647,3e-05,3.88106]
[1778889073420,31.07,79079.48,0.5,0.02664,3e-05,3.90245]
[1778889080470,31.07,79079.33,0.5,0.02663,3e-05,3.9017]
[1778889085504,31.07,79078.49,0.5,0.02661,3e-05,3.89826]
[1778889091545,31.07,79078.11,0.5,0.02658,3e-05,3.89377]
[1778889097964,31.07,79076.26,0.5,0.02652,3e-05,3.88636]
[1778889105643,31.07,79076.06,0.5,0.02651,3e-05,3.88522]
[1778889111685,31.07,79075.85,0.5,0.0265,3e-05,3.8841]
[1778889118104,31.07,79075.05,0.5,0.02647,3e-05,3.88072]
[1778889123770,31.07,79074.47,0.5,0.02645,3e-05,3.87828]
[1778889128804,31.07,79074.62,0.5,0.02645,3e-05,3.87875]
[1778889134846,31.07,79074.66,0.5,0.02645,3e-05,3.87881]
[1778889139881,31.07,79068.55,0.5,0.02626,3e-05,3.85514]
[1778889144916,31.07,79060.26,0.5,0.02601,3e-05,3.82363]
[1778889151966,31.07,79061.79,0.5,0.02604,3e-05,3.82729]
[1778889157000,31.07,79063.08,0.5,0.02609,3e-05,3.83263]
[1778889162035,31.07,79063.94,0.5,0.02612,3e-05,3.83634]
[1778889165296,31.07,79063.99,0.5,0.02612,3e-05,3.8367]
[1778889165369,31.07,79063.99,0.5,0.02612,3e-05,3.8367]
[1778889166064,31.07,79064.05,0.5,0.02612,3e-05,3.8371]
[1778889171102,31.07,79061.35,0.5,0.02605,3e-05,3.82737]
[1778889171656,31.07,79061.35,0.5,0.02605,3e-05,3.82737]
[1778889171707,31.07,79061.35,0.5,0.02605,3e-05,3.82737]
[1778889172106,31.07,79065.31,0.5,0.02617,3e-05,3.84266]
[1778889174472,31.07,79066.34,0.5,0.0262,3e-05,3.84678]
[1778889174573,31.07,79067.5,0.5,0.02624,3e-05,3.85131]
[1778889180161,31.07,79070.27,0.5,0.02633,3e-05,3.86229]
[1778889185196,31.07,79070.38,0.5,0.02633,3e-05,3.86299]
[1778889191238,31.08,79071.03,0.5,0.02635,3e-05,3.86583]
[1778889196273,31.08,79071.31,0.5,0.02637,3e-05,3.86718]
[1778889201308,31.08,79071.52,0.5,0.02637,3e-05,3.86831]
[1778889208357,31.08,79071.97,0.5,0.02639,3e-05,3.8704]
[1778889214399,31.08,79072.34,0.5,0.02639,3e-05,3.86936]
[1778889220441,31.08,79071.82,0.5,0.02637,3e-05,3.86767]
[1778889228901,31.08,79072.52,0.5,0.0264,3e-05,3.87077]
[1778889234539,31.08,79070.24,0.5,0.02633,3e-05,3.86226]
[1778889239574,31.08,79069.75,0.5,0.02632,3e-05,3.8606]
[1778889244609,31.08,79067.41,0.5,0.02625,3e-05,3.8519]
[1778889249644,31.08,79068.56,0.5,0.02629,3e-05,3.85664]
[1778889254680,31.08,79069.29,0.5,0.02631,3e-05,3.85975]
[1778889260721,31.08,79069.54,0.5,0.02632,3e-05,3.86107]
[1778889269181,31.08,79070.67,0.5,0.02636,3e-05,3.86587]
[1778889274819,31.09,79070.83,0.5,0.02635,3e-05,3.86406]
[1778889279855,31.09,79072.32,0.5,0.0264,3e-05,3.87006]
[1778889289321,31.09,79071.92,0.5,0.02639,3e-05,3.86899]
[1778889294959,31.09,79080.49,0.5,0.02666,3e-05,3.90239]
[1778889299391,31.09,79062.53,0.5,0.0261,3e-05,3.83308]
[1778889305036,31.09,79064.84,0.5,0.02618,3e-05,3.84256]
[1778889317120,31.09,79069.59,0.5,0.02633,3e-05,3.86159]
[1778889322155,31.09,79072.29,0.5,0.02641,3e-05,3.87162]
[1778889327190,31.09,79072.37,0.5,0.02641,3e-05,3.87211]
[1778889334239,31.09,79072.71,0.5,0.02641,3e-05,3.87088]
[1778889339672,31.09,79073.28,0.5,0.02643,3e-05,3.87327]
[1778889345313,31.09,79073.28,0.5,0.02643,3e-05,3.87343]
[1778889351358,31.09,79073.17,0.5,0.02643,3e-05,3.87318]
[1778889359844,31.09,79073.35,0.5,0.02644,3e-05,3.8741]
[1778889369913,31.09,79070.19,0.5,0.02634,3e-05,3.86215]
[1778889378553,31.09,79070.5,0.5,0.02635,3e-05,3.86355]
[1778889388625,31.09,79071.22,0.5,0.02637,3e-05,3.86651]
[1778889398689,31.09,79072.13,0.5,0.02639,3e-05,3.86748]
[1778889410195,31.09,79072.56,0.5,0.0264,3e-05,3.86938]
[1778889416818,31.09,79072.81,0.5,0.02641,3e-05,3.87049]
[1778889423869,31.09,79072.73,0.5,0.02641,3e-05,3.87034]
[1778889430335,31.09,79071.04,0.5,0.02636,3e-05,3.86395]
[1778889435953,31.1,79067.34,0.5,0.02624,3e-05,3.84983]
[1778889441994,31.1,79066.48,0.5,0.02622,3e-05,3.84662]
[1778889447029,31.1,79064.99,0.5,0.02617,3e-05,3.84098]
[1778889452065,31.1,79058.2,0.5,0.02595,3e-05,3.81236]
[1778889457102,31.1,79059.66,0.5,0.02599,3e-05,3.8182]
[1778889463143,31.1,79058.54,0.5,0.02596,3e-05,3.81422]
[1778889468184,31.1,79058.59,0.5,0.02597,3e-05,3.81466]
[1778889474226,31.1,79060.21,0.5,0.02602,3e-05,3.82109]
[1778889479261,31.1,79059.74,0.5,0.026,3e-05,3.81947]
[1778889484296,31.1,79060.31,0.5,0.02602,3e-05,3.82182]
[1778889489332,31.1,79059.46,0.5,0.026,3e-05,3.81873]
[1778889494369,31.1,79056.68,0.5,0.02592,3e-05,3.80836]
[1778889501415,31.1,79056.71,0.5,0.02592,3e-05,3.80881]
[1778889506450,31.1,79058.53,0.5,0.02598,3e-05,3.81598]
[1778889511485,31.1,79062.03,0.5,0.02607,3e-05,3.82683]
[1778889516520,31.1,79063.7,0.5,0.02612,3e-05,3.83343]
[1778889527597,31.1,79064.44,0.5,0.02615,3e-05,3.83673]
[1778889532632,31.1,79067.99,0.5,0.02626,3e-05,3.85058]
[1778889538674,31.1,79066.84,0.5,0.02623,3e-05,3.84642]
[1778889543709,31.1,79068.38,0.5,0.02628,3e-05,3.85253]
[1778889548744,31.1,79068.1,0.5,0.02627,3e-05,3.85165]
[1778889555793,31.11,79067.85,0.5,0.02626,3e-05,3.85099]
[1778889561310,31.11,79061.23,0.5,0.02606,3e-05,3.82587]
[1778889566870,31.11,79060.53,0.5,0.02604,3e-05,3.82371]
[1778889572913,31.11,79058.18,0.5,0.02596,3e-05,3.81248]
[1778889577948,31.11,79058.99,0.5,0.02599,3e-05,3.81599]
[1778889583989,31.11,79061.47,0.5,0.02607,3e-05,3.82597]
[1778889591520,31.11,79062.84,0.5,0.02611,3e-05,3.83179]
[1778889597083,31.11,79066.59,0.5,0.02623,3e-05,3.84658]
[1778889598191,31.11,79066.59,0.5,0.02623,3e-05,3.84658]
[1778889598317,31.11,79066.59,0.5,0.02623,3e-05,3.84658]
[1778889598396,31.11,79069.31,0.5,0.02632,3e-05,3.85708]
[1778889602124,31.11,79067.69,0.5,0.02627,3e-05,3.85099]
[1778889607158,31.11,79061.27,0.5,0.02607,3e-05,3.82666]
[1778889613200,31.11,79057.51,0.5,0.02596,3e-05,3.81289]
[1778889618240,31.12,79063.24,0.5,0.02614,3e-05,3.83529]
[1778889623275,31.12,79062.22,0.5,0.02611,3e-05,3.83185]
[1778889628313,31.12,79057.91,0.5,0.02599,3e-05,3.81593]
[1778889630342,31.12,79057.91,0.5,0.02599,3e-05,3.81593]
[1778889630427,31.12,79059.26,0.5,0.02603,3e-05,3.82135]
[1778889634411,31.12,79059.84,0.5,0.02603,3e-05,3.8212]
[1778889634506,31.12,79060.23,0.5,0.02605,3e-05,3.82282]
[1778889640393,31.12,79061.02,0.5,0.02608,3e-05,3.82659]
[1778889645431,31.12,79062.85,0.5,0.02614,3e-05,3.83422]
[1778889650469,31.12,79063.86,0.5,0.02617,3e-05,3.83867]
[1778889655501,31.12,79055.46,0.5,0.02592,3e-05,3.80719]
[1778889662551,31.13,79053.71,0.5,0.02587,3e-05,3.8015]
[1778889667585,31.13,79043.5,0.5,0.02557,3e-05,3.7634]
[1778889672620,31.13,79035.0,0.5,0.02532,3e-05,3.732]
[1778889677656,31.13,79032.56,0.5,0.02525,3e-05,3.72353]
[1778889684705,31.13,79031.08,0.5,0.02521,3e-05,3.71892]
[1778889689740,31.13,79028.51,0.5,0.02514,3e-05,3.70996]
[1778889694774,31.14,79025.2,0.5,0.02503,3e-05,3.69559]
[1778889699813,31.14,79031.52,0.5,0.02523,3e-05,3.72004]
[1778889703146,31.14,79038.05,0.5,0.02542,3e-05,3.74478]
[1778889703188,31.14,79038.05,0.5,0.02542,3e-05,3.74478]
[1778889703839,31.14,79035.81,0.5,0.02536,3e-05,3.73644]
[1778889704141,31.14,79035.81,0.5,0.02536,3e-05,3.73644]
[1778889704224,31.14,79035.81,0.5,0.02536,3e-05,3.73644]
[1778889704846,31.14,79036.46,0.5,0.02538,3e-05,3.73898]
[1778889709880,31.14,79038.67,0.5,0.02545,3e-05,3.74776]
[1778889714917,31.14,79039.69,0.5,0.02548,3e-05,3.75206]
[1778889719950,31.14,79040.45,0.5,0.02551,3e-05,3.75542]
[1778889730027,31.14,79042.28,0.5,0.02557,3e-05,3.76335]
[1778889736064,31.15,79035.21,0.5,0.02537,3e-05,3.73765]
[1778889741099,31.15,79036.41,0.5,0.02541,3e-05,3.74294]
[1778889746134,31.15,79030.5,0.5,0.02524,3e-05,3.72156]
[1778889751169,31.15,79026.64,0.5,0.02511,3e-05,3.70522]
[1778889756204,31.15,79033.94,0.5,0.02534,3e-05,3.73319]
[1778889761239,31.15,79034.38,0.5,0.02535,3e-05,3.73544]
[1778889768288,31.16,79035.39,0.5,0.02539,3e-05,3.7401]
[1778889773325,31.16,79035.72,0.5,0.02541,3e-05,3.74197]
[1778889781381,31.16,79036.35,0.5,0.02543,3e-05,3.74534]
[1778889786415,31.16,79038.22,0.5,0.0255,3e-05,3.753]
[1778889791450,31.16,79038.3,0.5,0.0255,3e-05,3.75393]
[1778889797493,31.16,79038.31,0.5,0.02551,3e-05,3.75476]
[1778889802358,31.16,79038.31,0.5,0.02551,3e-05,3.75476]
[1778889802407,31.16,79038.31,0.5,0.02551,3e-05,3.75476]
[1778889802992,31.16,79037.22,0.5,0.02546,3e-05,3.74881]
[1778889803173,31.16,79037.22,0.5,0.02546,3e-05,3.74881]
[1778889803535,31.16,79037.22,0.5,0.02546,3e-05,3.74881]
[1778889805063,31.16,79037.1,0.5,0.02546,3e-05,3.74852]
[1778889805165,31.16,79037.1,0.5,0.02546,3e-05,3.74852]
[1778889805548,31.16,79036.86,0.5,0.02545,3e-05,3.74777]
[1778889812598,31.16,79037.35,0.5,0.02546,3e-05,3.74805]
[1778889818640,31.16,79038.27,0.5,0.0255,3e-05,3.75251]
[1778889824682,31.17,79038.28,0.5,0.0255,3e-05,3.75353]
[1778889829739,31.17,79034.15,0.5,0.02539,3e-05,3.73867]
[1778889829800,31.17,79034.15,0.5,0.02539,3e-05,3.73867]
[1778889829821,31.17,79036.08,0.5,0.02545,3e-05,3.74611]
[1778889835758,31.17,79035.58,0.5,0.02544,3e-05,3.74531]
[1778889841478,31.17,79035.92,0.5,0.02545,3e-05,3.74715]
[1778889841661,31.17,79035.92,0.5,0.02545,3e-05,3.74715]
[1778889841801,31.17,79036.32,0.5,0.02547,3e-05,3.74921]
[1778889842511,31.17,79036.32,0.5,0.02547,3e-05,3.74921]
[1778889842566,31.17,79036.32,0.5,0.02547,3e-05,3.74921]
[1778889842808,31.17,79041.94,0.5,0.02564,3e-05,3.77059]
[1778889847843,31.17,79049.11,0.5,0.02586,3e-05,3.79832]
[1778889851871,31.18,79059.95,0.5,0.0262,3e-05,3.83996]
[1778889853905,31.18,79059.95,0.5,0.0262,3e-05,3.83996]
[1778889853931,31.18,79059.95,0.5,0.0262,3e-05,3.83996]
[1778889853990,31.18,79060.46,0.5,0.02622,3e-05,3.84197]
[1778889860934,31.18,79062.03,0.5,0.02626,3e-05,3.8481]
[1778889866978,31.18,79062.92,0.5,0.02629,3e-05,3.85164]
[1778889870002,31.18,79074.31,0.5,0.02665,3e-05,3.89548]
[1778889876040,31.17,79080.58,0.5,0.02682,3e-05,3.91653]
[1778889881094,31.17,79079.43,0.5,0.02678,3e-05,3.91168]
[1778889881109,31.17,79076.99,0.5,0.02671,3e-05,3.90213]
[1778889882012,31.17,79076.99,0.5,0.02671,3e-05,3.90213]
[1778889882101,31.17,79076.99,0.5,0.02671,3e-05,3.90213]
[1778889882114,31.17,79078.43,0.5,0.02675,3e-05,3.90764]
[1778889887117,31.17,79077.83,0.5,0.02673,3e-05,3.90485]
[1778889892152,31.17,79076.7,0.5,0.02669,3e-05,3.90003]
[1778889897187,31.17,79083.45,0.5,0.0269,3e-05,3.92566]
[1778889902222,31.17,79082.39,0.5,0.02686,3e-05,3.92095]
[1778889907268,31.17,79077.65,0.5,0.0267,3e-05,3.90205]
[1778889912297,31.17,79078.38,0.5,0.02672,3e-05,3.90445]
[1778889917335,31.17,79071.19,0.5,0.0265,3e-05,3.87634]
[1778889922364,31.17,79072.43,0.5,0.02653,3e-05,3.8809]
[1778889927399,31.17,79071.98,0.5,0.02652,3e-05,3.87897]
[1778889933904,31.17,79072.29,0.5,0.02651,3e-05,3.87718]
[1778889939482,31.16,79072.71,0.5,0.02652,3e-05,3.87859]
[1778889944519,31.16,79071.76,0.5,0.02649,3e-05,3.87473]
[1778889949553,31.16,79069.95,0.5,0.02643,3e-05,3.86751]
[1778889954588,31.16,79075.11,0.5,0.02659,3e-05,3.88705]
[1778889964276,31.16,79075.79,0.5,0.0266,3e-05,3.88887]
[1778889974346,31.16,79076.32,0.5,0.0266,3e-05,3.88875]
[1778889984417,31.15,79076.7,0.5,0.02657,3e-05,3.88512]
[1778889991848,31.14,79077.38,0.5,0.02657,3e-05,3.88393]
[1778889996884,31.14,79078.33,0.5,0.02659,3e-05,3.88731]
[1778890004940,31.14,79078.46,0.5,0.02659,3e-05,3.88735]
[1778890009975,31.14,79088.95,0.5,0.02692,3e-05,3.92711]
[1778890015011,31.14,79100.11,0.5,0.02727,3e-05,3.97028]
[1778890019619,31.14,79105.54,0.5,0.02743,3e-05,3.99102]
[1778890019672,31.14,79105.54,0.5,0.02743,3e-05,3.99102]
[1778890020057,31.14,79105.82,0.5,0.02744,3e-05,3.99195]
[1778890023071,31.14,79122.96,0.5,0.02799,3e-05,4.05943]
[1778890028104,31.13,79124.25,0.5,0.02802,3e-05,4.06305]
[1778890033138,31.13,79119.71,0.5,0.02786,3e-05,4.04328]
[1778890038172,31.13,79121.09,0.5,0.02789,3e-05,4.0469]
[1778890043208,31.12,79121.42,0.5,0.02789,3e-05,4.04654]
[1778890049250,31.12,79121.28,0.5,0.02786,3e-05,4.04394]
[1778890054284,31.11,79118.73,0.5,0.02775,3e-05,4.02925]
[1778890059320,31.11,79118.33,0.5,0.02772,3e-05,4.02602]
[1778890064980,31.11,79119.98,0.5,0.02776,3e-05,4.03088]
[1778890070396,31.1,79126.44,0.5,0.02795,3e-05,4.05433]
[1778890075431,31.1,79124.61,0.5,0.02788,3e-05,4.04509]
[1778890076673,31.1,79124.61,0.5,0.02788,3e-05,4.04509]
[1778890076767,31.1,79130.94,0.5,0.02808,3e-05,4.07002]
[1778890079171,31.1,79130.94,0.5,0.02808,3e-05,4.06959]
[1778890079272,31.1,79137.66,0.5,0.02829,3e-05,4.09565]
[1778890085120,31.09,79132.1,0.5,0.02809,3e-05,4.07114]
[1778890090539,31.09,79124.61,0.5,0.02783,3e-05,4.03896]
[1778890095572,31.08,79124.23,0.5,0.0278,3e-05,4.03563]
[1778890102620,31.08,79123.9,0.5,0.02777,3e-05,4.03179]
[1778890107655,31.07,79123.45,0.5,0.02774,3e-05,4.02823]
[1778890112690,31.07,79122.81,0.5,0.02769,3e-05,4.02111]
[1778890117725,31.07,79123.38,0.5,0.02769,3e-05,4.02167]
[1778890122760,31.06,79128.77,0.5,0.02785,3e-05,4.04142]
[1778890127795,31.06,79130.29,0.5,0.02788,3e-05,4.04559]
[1778890132830,31.05,79130.86,0.5,0.02789,3e-05,4.04593]
[1778890138873,31.05,79123.06,0.5,0.02762,3e-05,4.01275]
[1778890143908,31.05,79122.77,0.5,0.02759,3e-05,4.01003]
[1778890148942,31.04,79122.5,0.5,0.02757,3e-05,4.00743]
[1778890153977,31.04,79121.67,0.5,0.02753,3e-05,4.00265]
[1778890159012,31.04,79122.08,0.5,0.02753,3e-05,4.00283]
[1778890163810,31.04,79122.17,0.5,0.02753,3e-05,4.00204]
[1778890164047,31.03,79122.04,0.5,0.02752,3e-05,4.00125]
[1778890164703,31.03,79122.04,0.5,0.02752,3e-05,4.00125]
[1778890164715,31.03,79122.04,0.5,0.02752,3e-05,4.00125]
[1778890165054,31.03,79121.82,0.5,0.02751,3e-05,4.00009]
[1778890169589,31.03,79113.07,0.5,0.02722,3e-05,3.96449]
[1778890169643,31.03,79113.07,0.5,0.02722,3e-05,3.96449]
[1778890170089,31.03,79110.01,0.5,0.02712,3e-05,3.95222]
[1778890175125,31.02,79110.38,0.5,0.02709,3e-05,3.94717]
[1778890180159,31.01,79112.14,0.5,0.02708,3e-05,3.94629]
[1778890185194,30.99,79112.88,0.5,0.02704,3e-05,3.94141]
[1778890191236,30.97,79113.22,0.5,0.02697,3e-05,3.93349]
[1778890196271,30.96,79113.82,0.5,0.02693,3e-05,3.92819]
[1778890201307,30.94,79113.08,0.5,0.02684,3e-05,3.91773]
[1778890206342,30.92,79104.66,0.5,0.02652,3e-05,3.87755]
[1778890211376,30.91,79099.94,0.5,0.0263,3e-05,3.85084]
[1778890216411,30.9,79101.6,0.5,0.02634,3e-05,3.85586]
[1778890221447,30.89,79103.48,0.5,0.02635,3e-05,3.85768]
[1778890227488,30.88,79105.16,0.5,0.02635,3e-05,3.85738]
[1778890232523,30.86,79114.73,0.5,0.02658,3e-05,3.88502]
[1778890237560,30.85,79115.4,0.5,0.02654,3e-05,3.88066]
[1778890243601,30.83,79114.81,0.5,0.02646,3e-05,3.8701]
[1778890248636,30.82,79113.22,0.5,0.02635,3e-05,3.8572]
[1778890253679,30.8,79112.44,0.5,0.02627,3e-05,3.84759]
[1778890258709,30.79,79112.84,0.5,0.02623,3e-05,3.84265]
[1778890263744,30.78,79112.94,0.5,0.02618,3e-05,3.83665]
[1778890269786,30.76,79113.62,0.5,0.02614,3e-05,3.83171]
[1778890276531,30.74,79112.29,0.5,0.02603,3e-05,3.81791]
[1778890281871,30.73,79090.52,0.5,0.02531,3e-05,3.72856]
[1778890286906,30.72,79094.22,0.5,0.02538,3e-05,3.73734]
[1778890294966,30.66,79094.18,0.5,0.02515,3e-05,3.7078]
[1778890306742,30.64,79094.86,0.5,0.02507,3e-05,3.69859]
[1778890312081,30.63,79097.07,0.5,0.0251,3e-05,3.7021]
[1778890317116,30.62,79096.96,0.5,0.02506,3e-05,3.69681]
[1778890322151,30.61,79098.29,0.5,0.02506,3e-05,3.69702]
[1778890327186,30.6,79101.18,0.5,0.02511,3e-05,3.70309]
[1778890333228,30.58,79100.7,0.5,0.02505,3e-05,3.69539]
[1778890345312,30.56,79100.16,0.5,0.02494,3e-05,3.68182]
[1778890350347,30.55,79097.42,0.5,0.02482,3e-05,3.66669]
[1778890355384,30.54,79098.99,0.5,0.02481,3e-05,3.66521]
[1778890363439,30.52,79099.18,0.5,0.02475,3e-05,3.65833]
[1778890369483,30.51,79102.19,0.5,0.02479,3e-05,3.66315]
[1778890374515,30.5,79104.29,0.5,0.02482,3e-05,3.66646]
[1778890379552,30.49,79105.1,0.5,0.0248,3e-05,3.66491]
[1778890383578,30.48,79115.38,0.5,0.02509,3e-05,3.70118]
[1778890388614,30.38,79125.57,0.5,0.025,3e-05,3.69074]
[1778890397377,30.31,79126.0,0.5,0.02476,3e-05,3.66084]
[1778890402712,30.3,79129.08,0.5,0.02481,3e-05,3.6674]
[1778890409761,30.29,79128.55,0.5,0.02475,3e-05,3.65943]
[1778890415803,30.28,79125.07,0.5,0.02459,3e-05,3.63856]
[1778890420838,30.27,79123.71,0.5,0.02451,3e-05,3.62931]
[1778890427588,30.26,79125.42,0.5,0.02452,3e-05,3.63006]
[1778890437657,30.24,79120.98,0.5,0.02432,3e-05,3.6054]
[1778890443999,30.23,79120.06,0.5,0.02426,3e-05,3.5974]
[1778890451048,30.22,79119.05,0.5,0.02419,3e-05,3.58845]
[1778890456088,30.21,79118.61,0.5,0.02414,3e-05,3.58321]
[1778890461122,30.2,79118.79,0.5,0.02412,3e-05,3.58033]
[1778890468172,30.19,79118.45,0.5,0.02407,3e-05,3.57419]
[1778890473206,30.19,79118.03,0.5,0.02402,3e-05,3.56656]
[1778890478241,30.18,79117.54,0.5,0.02397,3e-05,3.56139]
[1778890483276,30.17,79116.19,0.5,0.02391,3e-05,3.55309]
[1778890488312,30.16,79117.82,0.5,0.02393,3e-05,3.55593]
[1778890493348,30.16,79117.99,0.5,0.02391,3e-05,3.55333]
[1778890498382,30.15,79117.82,0.5,0.02388,3e-05,3.54948]
[1778890503418,30.14,79122.0,0.5,0.02398,3e-05,3.56187]
[1778890508452,30.14,79125.17,0.5,0.02404,3e-05,3.57052]
[1778890513487,30.13,79128.06,0.5,0.0241,3e-05,3.57808]
[1778890516508,30.13,79117.47,0.5,0.02378,3e-05,3.53649]
[1778890521544,30.12,79118.75,0.5,0.02379,3e-05,3.53844]
[1778890526579,30.11,79118.06,0.5,0.02375,3e-05,3.53299]
[1778890531613,30.11,79117.32,0.5,0.02369,3e-05,3.52476]
[1778890537655,30.1,79117.74,0.5,0.02367,3e-05,3.52295]
[1778890542692,30.09,79117.36,0.5,0.02363,3e-05,3.51819]
[1778890547727,30.09,79116.99,0.5,0.0236,3e-05,3.51404]
[1778890554776,30.08,79117.69,0.5,0.02359,3e-05,3.5128]
[1778890559812,30.07,79124.79,0.5,0.02378,3e-05,3.53629]
[1778890564846,30.07,79124.48,0.5,0.02374,3e-05,3.53236]
[1778890569883,30.06,79129.41,0.5,0.02387,3e-05,3.54799]
[1778890574916,30.05,79131.81,0.5,0.02392,3e-05,3.55418]
[1778890579950,30.05,79133.04,0.5,0.02393,3e-05,3.55607]
[1778890584986,30.04,79135.59,0.5,0.02398,3e-05,3.5629]
[1778890590023,30.04,79136.18,0.5,0.02398,3e-05,3.56239]
[1778890595056,30.03,79138.8,0.5,0.02402,3e-05,3.56691]
[1778890600090,30.03,79139.75,0.5,0.02403,3e-05,3.5678]
[1778890605125,30.02,79140.54,0.5,0.02403,3e-05,3.56813]
[1778890610160,30.01,79141.15,0.5,0.02403,3e-05,3.56779]
[1778890615195,30.01,79141.44,0.5,0.02401,3e-05,3.56628]
[1778890620230,30.0,79142.65,0.5,0.02403,3e-05,3.56826]
[1778890627279,30.0,79142.74,0.5,0.024,3e-05,3.56501]
[1778890632315,29.99,79142.7,0.5,0.02398,3e-05,3.56235]
[1778890637349,29.99,79137.22,0.5,0.0238,3e-05,3.53936]
[1778890642390,29.98,79139.58,0.5,0.02385,3e-05,3.5459]
[1778890647419,29.98,79138.27,0.5,0.02379,3e-05,3.53868]
[1778890652454,29.97,79135.13,0.5,0.02367,3e-05,3.52202]
[1778890657490,29.97,79130.92,0.5,0.02352,3e-05,3.50408]
[1778890662538,29.96,79126.38,0.5,0.02337,3e-05,3.48506]
[1778890667573,29.96,79125.58,0.5,0.02333,3e-05,3.47999]
[1778890672608,29.95,79123.88,0.5,0.02327,3e-05,3.47161]
[1778890679657,29.95,79124.59,0.5,0.02327,3e-05,3.47135]
[1778890685699,29.94,79129.0,0.5,0.02337,3e-05,3.48526]
[1778890696774,29.93,79129.93,0.5,0.02337,3e-05,3.48428]
[1778890704833,29.92,79132.3,0.5,0.02341,3e-05,3.48951]
[1778890713897,29.92,79128.73,0.5,0.02326,3e-05,3.47011]
[1778890719627,29.91,79126.1,0.5,0.02317,3e-05,3.45846]
[1778890725980,29.91,79124.0,0.5,0.02308,3e-05,3.44805]
[1778890731015,29.9,79122.36,0.5,0.02302,3e-05,3.44013]
[1778890739767,29.9,79120.74,0.5,0.02295,3e-05,3.4312]
[1778890745114,29.89,79122.93,0.5,0.023,3e-05,3.43703]
[1778890750151,29.89,79128.54,0.5,0.02314,3e-05,3.45573]
[1778890755184,29.88,79128.2,0.5,0.02312,3e-05,3.45249]
[1778890760220,29.88,79126.25,0.5,0.02305,3e-05,3.44335]
[1778890769977,29.87,79124.86,0.5,0.02298,3e-05,3.43443]
[1778890775324,29.87,79122.51,0.5,0.02288,3e-05,3.42137]
[1778890781366,29.86,79120.95,0.5,0.02281,3e-05,3.4135]
[1778890786401,29.86,79120.38,0.5,0.02278,3e-05,3.40966]
[1778890791437,29.85,79114.38,0.5,0.0226,3e-05,3.38614]
[1778890796473,29.85,79114.86,0.5,0.0226,3e-05,3.38633]
[1778890801506,29.85,79114.81,0.5,0.02259,3e-05,3.3846]
[1778890806542,29.84,79115.12,0.5,0.02258,3e-05,3.38418]
[1778890811577,29.84,79116.61,0.5,0.02261,3e-05,3.38806]
[1778890816611,29.84,79119.3,0.5,0.02268,3e-05,3.39627]
[1778890821647,29.83,79120.73,0.5,0.02271,3e-05,3.39985]
[1778890826683,29.83,79125.03,0.5,0.02282,3e-05,3.41393]
[1778890831716,29.83,79130.52,0.5,0.02294,3e-05,3.42976]
[1778890836751,29.82,79132.53,0.5,0.02299,3e-05,3.43538]
[1778890841786,29.82,79132.81,0.5,0.02298,3e-05,3.4347]
[1778890846822,29.81,79135.22,0.5,0.02304,3e-05,3.44189]
[1778890851861,29.81,79149.42,0.5,0.02344,3e-05,3.49288]
[1778890856891,29.81,79143.9,0.5,0.02326,3e-05,3.47021]
[1778890861928,29.8,79146.34,0.5,0.02332,3e-05,3.4773]
[1778890866963,29.8,79147.51,0.5,0.02334,3e-05,3.47959]
[1778890873005,29.79,79147.52,0.5,0.02332,3e-05,3.47718]
[1778890878041,29.79,79150.22,0.5,0.02338,3e-05,3.48518]
[1778890884082,29.78,79150.55,0.5,0.02337,3e-05,3.48393]
[1778890890124,29.78,79151.8,0.5,0.02339,3e-05,3.48613]
[1778890896167,29.77,79151.45,0.5,0.02334,3e-05,3.47938]
[1778890901202,29.77,79151.79,0.5,0.02333,3e-05,3.47869]
[1778890910959,29.76,79151.42,0.5,0.02329,3e-05,3.47382]
[1778890916306,29.75,79153.69,0.5,0.02334,3e-05,3.47998]
[1778890922353,29.75,79152.99,0.5,0.0233,3e-05,3.47503]
[1778890927384,29.75,79151.12,0.5,0.02323,3e-05,3.46614]
[1778890932421,29.74,79149.2,0.5,0.02316,3e-05,3.4571]
[1778890937455,29.74,79135.39,0.5,0.02275,3e-05,3.40449]
[1778890942490,29.74,79136.28,0.5,0.02276,3e-05,3.4064]
[1778890947525,29.73,79132.94,0.5,0.02266,3e-05,3.39285]
[1778890953567,29.73,79130.78,0.5,0.02257,3e-05,3.38088]
[1778890961310,29.73,79129.45,0.5,0.02251,3e-05,3.37406]
[1778890967666,29.72,79126.95,0.5,0.02243,3e-05,3.3635]
[1778890973707,29.72,79126.04,0.5,0.02239,3e-05,3.35877]
[1778890978742,29.72,79124.49,0.5,0.02234,3e-05,3.35198]
[1778890987806,29.71,79123.4,0.5,0.02229,3e-05,3.34599]
[1778890992840,29.71,79121.72,0.5,0.02224,3e-05,3.3388]
[1778890999891,29.71,79130.67,0.5,0.02248,3e-05,3.36951]
[1778891004925,29.7,79127.96,0.5,0.02239,3e-05,3.35833]
[1778891011660,29.7,79128.45,0.5,0.02237,3e-05,3.35582]
[1778891017013,29.7,79127.11,0.5,0.02232,3e-05,3.34972]
[1778891022047,29.69,79133.09,0.5,0.02249,3e-05,3.37033]
[1778891027082,29.69,79135.89,0.5,0.02256,3e-05,3.37932]
[1778891032119,29.69,79138.9,0.5,0.02263,3e-05,3.38911]
[1778891037182,29.69,79144.82,0.5,0.02279,3e-05,3.40956]
[1778891042216,29.68,79144.17,0.5,0.02276,3e-05,3.40576]
[1778891047252,29.68,79143.46,0.5,0.02273,3e-05,3.40177]
[1778891052286,29.68,79144.36,0.5,0.02275,3e-05,3.4037]
[1778891057321,29.67,79150.68,0.5,0.02292,3e-05,3.42557]
[1778891060887,29.67,79149.12,0.5,0.02286,3e-05,3.41886]
[1778891061011,29.67,79149.12,0.5,0.02286,3e-05,3.41886]
[1778891061349,29.67,79148.33,0.5,0.02284,3e-05,3.41563]
[1778891063336,29.67,79157.33,0.5,0.0231,3e-05,3.44867]
[1778891063366,29.67,79156.15,0.5,0.02306,3e-05,3.44393]
[1778891065425,29.67,79153.42,0.5,0.02298,3e-05,3.43345]
[1778891065437,29.67,79153.42,0.5,0.02298,3e-05,3.43345]
[1778891065534,29.67,79154.19,0.5,0.023,3e-05,3.43561]
[1778891072085,29.66,79149.57,0.5,0.02283,3e-05,3.4138]
[1778891077462,29.66,79152.15,0.5,0.02289,3e-05,3.42111]
[1778891082498,29.65,79152.94,0.5,0.02289,3e-05,3.42211]
[1778891087532,29.65,79147.03,0.5,0.02271,3e-05,3.3984]
[1778891092226,29.65,79136.03,0.5,0.02238,3e-05,3.35679]
[1778891097602,29.64,79139.57,0.5,0.02247,3e-05,3.36797]
[1778891102637,29.64,79140.15,0.5,0.02247,3e-05,3.36865]
[1778891110693,29.63,79140.55,0.5,0.02247,3e-05,3.36788]
[1778891117741,29.63,79142.81,0.5,0.02252,3e-05,3.37412]
[1778891123783,29.63,79144.68,0.5,0.02255,3e-05,3.37905]
[1778891128818,29.62,79142.46,0.5,0.02248,3e-05,3.3694]
[1778891133856,29.62,79142.8,0.5,0.02246,3e-05,3.3666]
[1778891141652,29.62,79143.31,0.5,0.02247,3e-05,3.36759]
[1778891141753,29.61,79143.44,0.5,0.02246,3e-05,3.36661]
[1778891148959,29.61,79145.04,0.5,0.02249,3e-05,3.37043]
[1778891153994,29.61,79141.31,0.5,0.02237,3e-05,3.35546]
[1778891159031,29.6,79140.49,0.5,0.02234,3e-05,3.35122]
[1778891164132,29.6,79144.29,0.5,0.02244,3e-05,3.36412]
[1778891164193,29.6,79152.65,0.5,0.02268,3e-05,3.39455]
[1778891167748,29.6,79161.46,0.5,0.02293,3e-05,3.42619]
[1778891168099,29.6,79156.54,0.5,0.02278,3e-05,3.40762]
[1778891173135,29.6,79150.76,0.5,0.0226,3e-05,3.38515]
[1778891178169,29.6,79145.85,0.5,0.02246,3e-05,3.36674]
[1778891183207,29.59,79147.39,0.5,0.02249,3e-05,3.37096]
[1778891188241,29.59,79142.25,0.5,0.02234,3e-05,3.35082]
[1778891194284,29.59,79138.64,0.5,0.02221,3e-05,3.33376]
[1778891199319,29.58,79143.45,0.5,0.02233,3e-05,3.35023]
[1778891204353,29.58,79145.6,0.5,0.02239,3e-05,3.35706]
[1778891210395,29.58,79146.68,0.5,0.02241,3e-05,3.35978]
[1778891216439,29.58,79153.44,0.5,0.02259,3e-05,3.38327]
[1778891221478,29.57,79156.54,0.5,0.02267,3e-05,3.39349]
[1778891226509,29.57,79155.51,0.5,0.02263,3e-05,3.38837]
[1778891231543,29.57,79153.47,0.5,0.02256,3e-05,3.37938]
[1778891236578,29.57,79154.49,0.5,0.02258,3e-05,3.38188]
[1778891241613,29.56,79151.03,0.5,0.02247,3e-05,3.36797]
[1778891247655,29.56,79151.05,0.5,0.02246,3e-05,3.36665]
[1778891253357,29.56,79146.71,0.5,0.02231,3e-05,3.3472]
[1778891258744,29.56,79147.65,0.5,0.02233,3e-05,3.34966]
[1778891265793,29.55,79147.75,0.5,0.02233,3e-05,3.34877]
[1778891273499,29.55,79149.16,0.5,0.02235,3e-05,3.35249]
[1778891278885,29.55,79149.29,0.5,0.02235,3e-05,3.35178]
[1778891283920,29.55,79149.33,0.5,0.02234,3e-05,3.35097]
[1778891292983,29.54,79150.48,0.5,0.02236,3e-05,3.35346]
[1778891299025,29.54,79150.84,0.5,0.02236,3e-05,3.35368]
[1778891304062,29.54,79159.18,0.5,0.0226,3e-05,3.38332]
[1778891309096,29.53,79157.67,0.5,0.02254,3e-05,3.37666]
[1778891314132,29.53,79156.87,0.5,0.0225,3e-05,3.37009]
[1778891320174,29.53,79156.21,0.5,0.02247,3e-05,3.36645]
[1778891325209,29.53,79155.5,0.5,0.02244,3e-05,3.36288]
[1778891330244,29.53,79154.13,0.5,0.02239,3e-05,3.35695]
[1778891335279,29.52,79153.92,0.5,0.02238,3e-05,3.35529]
[1778891340314,29.52,79153.51,0.5,0.02236,3e-05,3.35292]
[1778891347364,29.52,79154.14,0.5,0.02237,3e-05,3.35403]
[1778891354413,29.52,79154.18,0.5,0.02236,3e-05,3.35298]
[1778891359449,29.52,79153.38,0.5,0.02233,3e-05,3.34922]
[1778891367504,29.51,79153.03,0.5,0.02231,3e-05,3.34668]
[1778891374553,29.51,79152.76,0.5,0.02228,3e-05,3.34207]
[1778891379588,29.51,79153.16,0.5,0.02228,3e-05,3.3428]
[1778891388651,29.51,79152.99,0.5,0.02227,3e-05,3.34085]
[1778891393690,29.5,79152.23,0.5,0.02224,3e-05,3.33722]
[1778891398722,29.5,79146.58,0.5,0.02207,3e-05,3.31592]
[1778891404414,29.5,79150.85,0.5,0.02219,3e-05,3.33087]
[1778891409803,29.5,79150.7,0.5,0.02218,3e-05,3.32956]
[1778891414835,29.5,79144.57,0.5,0.022,3e-05,3.30684]
[1778891419871,29.5,79141.55,0.5,0.02192,3e-05,3.29551]
[1778891425913,29.5,79146.83,0.5,0.02206,3e-05,3.31425]
[1778891430947,29.5,79148.32,0.5,0.0221,3e-05,3.31929]
[1778891436990,29.5,79150.15,0.5,0.02213,3e-05,3.323]
[1778891442026,29.49,79151.82,0.5,0.02218,3e-05,3.32875]
[1778891451089,29.49,79152.09,0.5,0.02218,3e-05,3.32907]
[1778891463173,29.49,79150.68,0.5,0.02213,3e-05,3.32316]
[1778891473243,29.49,79151.12,0.5,0.02214,3e-05,3.32424]
[1778891480293,29.49,79151.53,0.5,0.02215,3e-05,3.32539]
[1778891488348,29.49,79152.39,0.5,0.02217,3e-05,3.32805]
[1778891494392,29.49,79152.44,0.5,0.02215,3e-05,3.32534]
[1778891503454,29.49,79154.13,0.5,0.0222,3e-05,3.33096]
[1778891508488,29.49,79154.88,0.5,0.02222,3e-05,3.33334]
[1778891513524,29.48,79154.69,0.5,0.02221,3e-05,3.33221]
[1778891518558,29.48,79158.11,0.5,0.0223,3e-05,3.34419]
[1778891523594,29.48,79156.41,0.5,0.02225,3e-05,3.33734]
[1778891528629,29.48,79156.33,0.5,0.02224,3e-05,3.33641]
[1778891533665,29.48,79155.6,0.5,0.02222,3e-05,3.33315]
[1778891538701,29.48,79157.54,0.5,0.02227,3e-05,3.33963]
[1778891545397,29.48,79155.43,0.5,0.0222,3e-05,3.33116]
[1778891555468,29.47,79154.51,0.5,0.02215,3e-05,3.32436]
[1778891563875,29.47,79153.51,0.5,0.02212,3e-05,3.3201]
[1778891568910,29.47,79153.45,0.5,0.02211,3e-05,3.31956]
[1778891575608,29.47,79153.13,0.5,0.0221,3e-05,3.31796]
[1778891580994,29.47,79157.6,0.5,0.02222,3e-05,3.3339]
[1778891587037,29.47,79156.37,0.5,0.02218,3e-05,3.3288]
[1778891595748,29.47,79156.25,0.5,0.02217,3e-05,3.32734]
[1778891601137,29.47,79155.8,0.5,0.02216,3e-05,3.32513]
[1778891606171,29.46,79155.52,0.5,0.02214,3e-05,3.32349]
[1778891611205,29.46,79154.7,0.5,0.0221,3e-05,3.3173]
[1778891616241,29.46,79153.48,0.5,0.02206,3e-05,3.31219]
[1778891622283,29.46,79154.05,0.5,0.02207,3e-05,3.31364]
[1778891627317,29.46,79154.42,0.5,0.02207,3e-05,3.31409]
[1778891632352,29.46,79154.76,0.5,0.02208,3e-05,3.31454]
[1778891638394,29.45,79153.93,0.5,0.02205,3e-05,3.31058]
[1778891643429,29.45,79152.95,0.5,0.02201,3e-05,3.30626]
[1778891648465,29.45,79153.37,0.5,0.02202,3e-05,3.30702]
[1778891653500,29.45,79155.77,0.5,0.02208,3e-05,3.31494]
[1778891658535,29.45,79160.06,0.5,0.02219,3e-05,3.3297]
[1778891665585,29.44,79161.18,0.5,0.02221,3e-05,3.3323]
[1778891670619,29.44,79153.08,0.5,0.02198,3e-05,3.30176]
[1778891675654,29.44,79135.89,0.5,0.02147,3e-05,3.23659]
[1778891680689,29.44,79127.02,0.5,0.02123,3e-05,3.20477]
[1778891685724,29.44,79126.14,0.5,0.0212,3e-05,3.20173]
[1778891690760,29.44,79120.34,0.5,0.02105,3e-05,3.18152]
[1778891695795,29.44,79132.75,0.5,0.02139,3e-05,3.22593]
[1778891700830,29.44,79132.35,0.5,0.02138,3e-05,3.22466]
[1778891705865,29.44,79125.31,0.5,0.02119,3e-05,3.19997]
[1778891710899,29.44,79129.3,0.5,0.0213,3e-05,3.21463]
[1778891715937,29.45,79132.33,0.5,0.02139,3e-05,3.22587]
[1778891720969,29.45,79134.21,0.5,0.02145,3e-05,3.23303]
[1778891726662,29.45,79136.2,0.5,0.0215,3e-05,3.24061]
[1778891735067,29.45,79137.49,0.5,0.02153,3e-05,3.24337]
[1778891740102,29.45,79139.3,0.5,0.02158,3e-05,3.25028]
[1778891746803,29.45,79141.14,0.5,0.02164,3e-05,3.25747]
[1778891754197,29.45,79141.14,0.5,0.02164,3e-05,3.25805]
[1778891762257,29.45,79142.85,0.5,0.0217,3e-05,3.26484]
[1778891767291,29.45,79147.21,0.5,0.02182,3e-05,3.28086]
[1778891775349,29.46,79147.8,0.5,0.02184,3e-05,3.2834]
[1778891780394,29.46,79154.35,0.5,0.02203,3e-05,3.30729]
[1778891785429,29.46,79154.24,0.5,0.02202,3e-05,3.30693]
[1778891790465,29.46,79153.81,0.5,0.02201,3e-05,3.30541]
[1778891795499,29.46,79153.18,0.5,0.02198,3e-05,3.30066]
[1778891800534,29.46,79161.93,0.5,0.02223,3e-05,3.33243]
[1778891805573,29.45,79164.05,0.5,0.02229,3e-05,3.3399]
[1778891810607,29.45,79168.43,0.5,0.02241,3e-05,3.35548]
[1778891815643,29.45,79165.74,0.5,0.02233,3e-05,3.34497]
[1778891820678,29.45,79163.98,0.5,0.02227,3e-05,3.33789]
[1778891825713,29.45,79162.49,0.5,0.02222,3e-05,3.33177]
[1778891830749,29.45,79161.63,0.5,0.02219,3e-05,3.32795]
[1778891835784,29.45,79162.21,0.5,0.0222,3e-05,3.3293]
[1778891840819,29.44,79159.83,0.5,0.02213,3e-05,3.31984]
[1778891845853,29.44,79163.14,0.5,0.02222,3e-05,3.33118]
[1778891850890,29.44,79162.76,0.5,0.0222,3e-05,3.32883]
[1778891857591,29.44,79160.99,0.5,0.02212,3e-05,3.31849]
[1778891862974,29.44,79158.22,0.5,0.02204,3e-05,3.30743]
[1778891868009,29.43,79156.9,0.5,0.02199,3e-05,3.30166]
[1778891876064,29.43,79158.31,0.5,0.02202,3e-05,3.30519]
[1778891881099,29.43,79161.52,0.5,0.0221,3e-05,3.31582]
[1778891887141,29.43,79162.05,0.5,0.0221,3e-05,3.31635]
[1778891893183,29.42,79160.3,0.5,0.02204,3e-05,3.30859]
[1778891901240,29.42,79159.15,0.5,0.022,3e-05,3.3026]
[1778891906274,29.42,79158.5,0.5,0.02197,3e-05,3.29911]
[1778891911311,29.41,79158.68,0.5,0.02195,3e-05,3.29612]
[1778891918015,29.41,79157.05,0.5,0.02189,3e-05,3.28868]
[1778891923395,29.41,79156.7,0.5,0.02187,3e-05,3.28635]
[1778891928430,29.41,79156.52,0.5,0.02186,3e-05,3.28465]
[1778891938155,29.4,79155.21,0.5,0.02181,3e-05,3.2779]
[1778891948225,29.4,79154.92,0.5,0.02178,3e-05,3.27488]
[1778891958295,29.39,79155.0,0.5,0.02177,3e-05,3.27321]
[1778891964682,29.39,79155.84,0.5,0.02178,3e-05,3.27487]
[1778891971731,29.39,79156.33,0.5,0.02177,3e-05,3.27272]
[1778891976766,29.38,79155.77,0.5,0.02175,3e-05,3.26973]
[1778891982808,29.38,79155.86,0.5,0.02174,3e-05,3.26887]
[1778891988505,29.38,79156.7,0.5,0.02176,3e-05,3.27089]
[1778891993886,29.38,79156.91,0.5,0.02175,3e-05,3.2704]
[1778891999927,29.37,79156.87,0.5,0.02174,3e-05,3.269]
[1778892004963,29.37,79166.19,0.5,0.022,3e-05,3.30177]
[1778892009998,29.37,79170.22,0.5,0.0221,3e-05,3.31517]
[1778892015036,29.37,79171.93,0.5,0.02214,3e-05,3.32018]
[1778892021076,29.36,79171.32,0.5,0.02211,3e-05,3.31662]
[1778892026112,29.36,79171.64,0.5,0.02211,3e-05,3.31676]
[1778892031147,29.36,79172.22,0.5,0.0221,3e-05,3.31535]
[1778892036181,29.36,79172.78,0.5,0.02211,3e-05,3.31646]
[1778892041217,29.36,79173.03,0.5,0.02211,3e-05,3.31648]
[1778892046251,29.35,79164.9,0.5,0.02188,3e-05,3.28617]
[1778892051287,29.35,79164.95,0.5,0.02187,3e-05,3.28574]
[1778892056321,29.35,79164.41,0.5,0.02185,3e-05,3.28319]
[1778892061356,29.35,79163.63,0.5,0.02183,3e-05,3.27976]
[1778892067398,29.35,79163.24,0.5,0.02181,3e-05,3.27761]
[1778892072435,29.35,79162.16,0.5,0.02177,3e-05,3.27309]
[1778892077471,29.35,79161.95,0.5,0.02176,3e-05,3.27174]
[1778892082506,29.34,79160.77,0.5,0.02173,3e-05,3.26689]
[1778892087541,29.34,79158.33,0.5,0.02165,3e-05,3.25749]
[1778892092582,29.34,79157.11,0.5,0.0216,3e-05,3.25001]
[1778892097618,29.34,79156.52,0.5,0.02158,3e-05,3.24734]
[1778892105674,29.34,79154.33,0.5,0.02151,3e-05,3.23862]
[1778892110709,29.34,79144.26,0.5,0.02123,3e-05,3.20208]
[1778892115742,29.34,79143.34,0.5,0.0212,3e-05,3.19852]
[1778892120779,29.34,79139.83,0.5,0.0211,3e-05,3.18576]
[1778892125813,29.34,79139.92,0.5,0.0211,3e-05,3.18583]
[1778892130856,29.34,79132.19,0.5,0.02089,3e-05,3.15818]
[1778892135885,29.34,79133.19,0.5,0.02091,3e-05,3.16161]
[1778892140919,29.33,79132.98,0.5,0.02091,3e-05,3.16077]
[1778892145954,29.33,79133.64,0.5,0.02092,3e-05,3.16302]
[1778892154010,29.33,79135.04,0.5,0.02095,3e-05,3.16539]
[1778892159047,29.33,79129.52,0.5,0.0208,3e-05,3.14598]
[1778892164082,29.34,79118.68,0.5,0.02051,3e-05,3.10838]
[1778892169118,29.34,79119.22,0.5,0.02053,3e-05,3.11096]
[1778892174154,29.34,79123.75,0.5,0.02065,3e-05,3.12744]
[1778892179845,29.34,79122.13,0.5,0.02062,3e-05,3.12261]
[1778892185229,29.34,79124.07,0.5,0.02068,3e-05,3.13049]
[1778892190264,29.34,79129.92,0.5,0.02084,3e-05,3.15195]
[1778892198321,29.35,79130.94,0.5,0.02088,3e-05,3.15696]
[1778892203355,29.35,79134.08,0.5,0.02097,3e-05,3.16895]
[1778892208390,29.35,79135.34,0.5,0.02102,3e-05,3.17431]
[1778892213426,29.35,79139.99,0.5,0.02113,3e-05,3.18915]
[1778892218462,29.36,79141.31,0.5,0.02118,3e-05,3.19463]
[1778892224503,29.36,79141.8,0.5,0.0212,3e-05,3.19732]
[1778892229538,29.36,79142.61,0.5,0.02123,3e-05,3.20099]
[1778892234574,29.36,79142.69,0.5,0.02123,3e-05,3.20207]
[1778892240616,29.36,79143.5,0.5,0.02126,3e-05,3.2059]
[1778892245651,29.36,79150.35,0.5,0.02146,3e-05,3.23117]
[1778892250685,29.37,79146.86,0.5,0.02137,3e-05,3.21923]
[1778892255721,29.37,79145.04,0.5,0.02132,3e-05,3.21334]
[1778892260755,29.37,79140.33,0.5,0.0212,3e-05,3.19715]
[1778892265794,29.37,79132.95,0.5,0.021,3e-05,3.17173]
[1778892272844,29.37,79138.61,0.5,0.02115,3e-05,3.19046]
[1778892277878,29.37,79141.57,0.5,0.02124,3e-05,3.20173]
[1778892283920,29.38,79142.26,0.5,0.02126,3e-05,3.20509]
[1778892288955,29.38,79137.04,0.5,0.02112,3e-05,3.18735]
[1778892293995,29.38,79135.97,0.5,0.0211,3e-05,3.18466]
[1778892300691,29.38,79134.99,0.5,0.02109,3e-05,3.18228]
[1778892311110,29.39,79134.1,0.5,0.02108,3e-05,3.18109]
[1778892316145,29.39,79134.49,0.5,0.02109,3e-05,3.18331]
[1778892321180,29.39,79133.97,0.5,0.02109,3e-05,3.18231]
[1778892327222,29.39,79133.82,0.5,0.02109,3e-05,3.18278]
[1778892333266,29.4,79136.85,0.5,0.02116,3e-05,3.192]
[1778892339310,29.4,79136.2,0.5,0.02115,3e-05,3.19063]
[1778892344342,29.4,79134.03,0.5,0.0211,3e-05,3.18373]
[1778892349378,29.4,79131.02,0.5,0.02103,3e-05,3.17395]
[1778892354413,29.4,79131.25,0.5,0.02104,3e-05,3.17568]
[1778892361462,29.41,79131.44,0.5,0.02105,3e-05,3.17762]
[1778892370525,29.41,79131.57,0.5,0.02107,3e-05,3.17968]
[1778892375757,29.41,79132.82,0.5,0.02111,3e-05,3.18462]
[1778892376567,29.41,79115.02,0.5,0.02063,3e-05,3.12256]
[1778892377680,29.41,79115.02,0.5,0.02063,3e-05,3.12256]
[1778892377780,29.41,79110.42,0.5,0.02051,3e-05,3.10681]
[1778892383617,29.42,79107.82,0.5,0.02045,3e-05,3.09941]
[1778892388650,29.42,79104.7,0.5,0.02038,3e-05,3.08985]
[1778892393687,29.42,79109.45,0.5,0.0205,3e-05,3.10496]
[1778892398721,29.42,79106.59,0.5,0.02043,3e-05,3.09604]
[1778892403757,29.43,79105.07,0.5,0.0204,3e-05,3.09176]
[1778892408792,29.43,79101.15,0.5,0.0203,3e-05,3.07918]
[1778892413826,29.43,79104.29,0.5,0.02039,3e-05,3.09096]
[1778892421532,29.43,79105.02,0.5,0.02042,3e-05,3.09486]
[1778892427925,29.44,79108.99,0.5,0.02053,3e-05,3.10966]
[1778892432959,29.44,79110.8,0.5,0.02059,3e-05,3.11678]
[1778892437996,29.44,79111.66,0.5,0.02062,3e-05,3.12058]
[1778892445043,29.44,79117.77,0.5,0.02079,3e-05,3.14281]
[1778892450079,29.44,79116.85,0.5,0.02077,3e-05,3.14023]
[1778892456120,29.44,79116.45,0.5,0.02075,3e-05,3.13714]
[1778892461813,29.45,79116.3,0.5,0.02075,3e-05,3.13739]
[1778892471884,29.45,79117.76,0.5,0.0208,3e-05,3.14377]
[1778892478274,29.45,79118.05,0.5,0.02082,3e-05,3.14566]
[1778892483309,29.45,79119.46,0.5,0.02086,3e-05,3.15121]
[1778892488345,29.45,79123.49,0.5,0.02097,3e-05,3.16593]
[1778892493380,29.45,79126.58,0.5,0.02106,3e-05,3.1773]
[1778892498415,29.46,79125.7,0.5,0.02104,3e-05,3.17459]
[1778892504457,29.46,79125.57,0.5,0.02104,3e-05,3.17464]
[1778892510500,29.46,79123.55,0.5,0.02099,3e-05,3.16808]
[1778892515535,29.46,79123.14,0.5,0.02097,3e-05,3.16467]
[1778892520569,29.46,79122.65,0.5,0.02096,3e-05,3.16347]
[1778892525604,29.46,79122.14,0.5,0.02095,3e-05,3.16222]
[1778892530639,29.46,79121.91,0.5,0.02095,3e-05,3.16196]
[1778892535675,29.46,79121.84,0.5,0.02095,3e-05,3.16227]
[1778892540711,29.46,79121.52,0.5,0.02094,3e-05,3.1617]
[1778892546753,29.47,79121.4,0.5,0.02095,3e-05,3.16194]
[1778892551788,29.47,79121.18,0.5,0.02094,3e-05,3.16172]
[1778892556823,29.47,79120.61,0.5,0.02093,3e-05,3.16028]
[1778892561858,29.47,79118.76,0.5,0.02089,3e-05,3.15435]
[1778892566894,29.47,79120.32,0.5,0.02093,3e-05,3.16041]
[1778892571929,29.47,79120.31,0.5,0.02092,3e-05,3.15847]
[1778892582659,29.48,79120.41,0.5,0.02093,3e-05,3.16005]
[1778892586027,29.48,79108.94,0.5,0.02063,3e-05,3.1203]
[1778892591063,29.48,79104.89,0.5,0.02053,3e-05,3.10718]
[1778892596098,29.48,79108.05,0.5,0.02062,3e-05,3.11914]
[1778892602802,29.48,79108.62,0.5,0.02064,3e-05,3.12234]
[1778892609189,29.49,79109.55,0.5,0.02068,3e-05,3.12657]
[1778892614223,29.49,79107.75,0.5,0.02063,3e-05,3.1211]
[1778892619258,29.49,79107.02,0.5,0.02062,3e-05,3.11931]
[1778892624295,29.49,79104.38,0.5,0.02056,3e-05,3.11087]
[1778892629333,29.49,79094.78,0.5,0.02031,3e-05,3.0785]
[1778892634365,29.5,79090.37,0.5,0.02018,3e-05,3.06218]
[1778892639401,29.5,79090.9,0.5,0.02021,3e-05,3.06511]
[1778892644436,29.5,79090.71,0.5,0.02021,3e-05,3.06555]
[1778892649471,29.5,79083.82,0.5,0.02004,3e-05,3.04312]
[1778892654508,29.51,79077.33,0.5,0.01988,3e-05,3.02224]
[1778892659541,29.51,79065.25,0.5,0.01958,3e-05,2.98281]
[1778892664577,29.51,79057.59,0.5,0.01939,3e-05,2.95876]
[1778892669613,29.52,79045.09,0.5,0.01909,3e-05,2.91906]
[1778892671625,29.52,79057.93,0.5,0.01942,3e-05,2.96261]
[1778892677668,29.52,79063.82,0.5,0.01959,3e-05,2.98448]
[1778892682709,29.53,79066.98,0.5,0.01968,3e-05,2.99689]
[1778892689756,29.53,79067.63,0.5,0.01972,3e-05,3.0015]
[1778892694788,29.54,79071.14,0.5,0.01981,3e-05,3.01269]
[1778892700830,29.54,79070.01,0.5,0.0198,3e-05,3.01095]
[1778892707881,29.55,79070.09,0.5,0.01982,3e-05,3.01361]
[1778892712914,29.55,79075.31,0.5,0.01996,3e-05,3.03289]
[1778892718957,29.56,79075.32,0.5,0.01998,3e-05,3.03475]
[1778892723992,29.56,79072.5,0.5,0.01992,3e-05,3.02668]
[1778892733056,29.57,79072.6,0.5,0.01994,3e-05,3.02974]
[1778892738091,29.57,79074.7,0.5,0.02001,3e-05,3.03829]
[1778892743126,29.57,79074.39,0.5,0.02001,3e-05,3.03861]
[1778892748160,29.57,79075.93,0.5,0.02006,3e-05,3.0452]
[1778892753855,29.58,79075.42,0.5,0.02004,3e-05,3.0426]
[1778892760246,29.58,79075.22,0.5,0.02005,3e-05,3.04347]
[1778892765283,29.58,79071.98,0.5,0.01998,3e-05,3.03376]
[1778892770317,29.59,79071.67,0.5,0.01998,3e-05,3.03404]
[1778892775353,29.59,79071.66,0.5,0.01999,3e-05,3.03533]
[1778892780388,29.59,79066.02,0.5,0.01985,3e-05,3.01757]
[1778892785424,29.6,79065.85,0.5,0.01986,3e-05,3.01845]
[1778892790458,29.6,79066.72,0.5,0.01989,3e-05,3.02281]
[1778892795492,29.6,79063.39,0.5,0.01982,3e-05,3.01294]
[1778892804204,29.61,79063.24,0.5,0.01983,3e-05,3.015]
[1778892814274,29.62,79062.67,0.5,0.01982,3e-05,3.01345]
[1778892820672,29.62,79062.63,0.5,0.01984,3e-05,3.0152]
[1778892826713,29.62,79063.3,0.5,0.01987,3e-05,3.01901]
[1778892831748,29.63,79064.06,0.5,0.0199,3e-05,3.02284]
[1778892836787,29.63,79066.23,0.5,0.01996,3e-05,3.0314]
[1778892841818,29.63,79065.75,0.5,0.01996,3e-05,3.03093]
[1778892847860,29.64,79065.93,0.5,0.01998,3e-05,3.03292]
[1778892852896,29.64,79066.55,0.5,0.02,3e-05,3.03615]
[1778892858937,29.64,79066.64,0.5,0.02001,3e-05,3.03777]
[1778892863972,29.64,79048.96,0.5,0.01956,3e-05,2.97934]
[1778892869009,29.65,79049.46,0.5,0.01959,3e-05,2.98264]
[1778892874043,29.65,79050.85,0.5,0.01962,3e-05,2.98657]
[1778892879078,29.65,79060.05,0.5,0.01987,3e-05,3.01904]
[1778892884112,29.66,79061.1,0.5,0.01991,3e-05,3.02405]
[1778892891161,29.66,79061.29,0.5,0.01993,3e-05,3.02676]
[1778892896197,29.67,79062.1,0.5,0.01996,3e-05,3.03098]
[1778892901305,29.67,79062.26,0.5,0.01998,3e-05,3.03327]
[1778892911373,29.68,79061.33,0.5,0.01998,3e-05,3.03276]
[1778892916412,29.68,79061.4,0.5,0.01999,3e-05,3.03448]
[1778892923457,29.68,79061.29,0.5,0.02001,3e-05,3.03618]
[1778892930507,29.69,79060.89,0.5,0.02001,3e-05,3.0369]
[1778892935542,29.69,79055.99,0.5,0.01988,3e-05,3.01946]
[1778892940578,29.7,79054.99,0.5,0.01987,3e-05,3.01766]
[1778892948635,29.7,79055.72,0.5,0.0199,3e-05,3.02258]
[1778892955261,29.71,79056.18,0.5,0.01993,3e-05,3.02624]
[1778892960719,29.71,79053.64,0.5,0.01988,3e-05,3.01945]
[1778892967767,29.72,79052.15,0.5,0.01986,3e-05,3.01648]
[1778892972804,29.72,79051.07,0.5,0.01984,3e-05,3.01429]
[1778892977837,29.72,79049.16,0.5,0.0198,3e-05,3.00932]
[1778892982873,29.73,79048.2,0.5,0.01979,3e-05,3.00754]
[1778892992942,29.73,79058.33,0.5,0.02006,3e-05,3.04196]
[1778892997977,29.73,79057.48,0.5,0.02005,3e-05,3.04033]
[1778893005026,29.74,79057.73,0.5,0.02007,3e-05,3.04297]
[1778893011068,29.74,79059.1,0.5,0.02011,3e-05,3.04916]
[1778893016103,29.74,79060.89,0.5,0.02017,3e-05,3.05649]
[1778893021138,29.75,79060.98,0.5,0.02018,3e-05,3.05803]
[1778893027181,29.75,79060.54,0.5,0.02018,3e-05,3.05801]
[1778893034229,29.76,79060.58,0.5,0.0202,3e-05,3.05988]
[1778893040271,29.76,79060.87,0.5,0.02022,3e-05,3.06233]
[1778893045307,29.76,79060.57,0.5,0.02022,3e-05,3.06252]
[1778893050341,29.76,79060.23,0.5,0.02022,3e-05,3.06256]
[1778893055377,29.77,79060.01,0.5,0.02021,3e-05,3.06057]
[1778893060412,29.77,79054.49,0.5,0.02007,3e-05,3.04303]
[1778893065447,29.77,79053.9,0.5,0.02007,3e-05,3.04239]
[1778893076106,29.78,79055.49,0.5,0.02013,3e-05,3.05066]
[1778893083574,29.78,79058.29,0.5,0.02022,3e-05,3.06191]
[1778893088608,29.79,79059.97,0.5,0.02027,3e-05,3.06882]
[1778893096246,29.79,79060.29,0.5,0.02029,3e-05,3.07177]
[1778893101702,29.79,79052.85,0.5,0.02011,3e-05,3.04779]
[1778893106736,29.8,79052.45,0.5,0.02011,3e-05,3.04775]
[1778893111772,29.8,79048.53,0.5,0.02,3e-05,3.03343]
[1778893116807,29.8,79043.64,0.5,0.01989,3e-05,3.0184]
[1778893121841,29.81,79042.04,0.5,0.01987,3e-05,3.01561]
[1778893127884,29.82,79037.91,0.5,0.01979,3e-05,3.00584]
[1778893132919,29.82,79032.55,0.5,0.01968,3e-05,2.99081]
[1778893137954,29.83,79029.6,0.5,0.01962,3e-05,2.98387]
[1778893142988,29.84,79033.95,0.5,0.01976,3e-05,3.00113]
[1778893155069,29.85,79037.79,0.5,0.01989,3e-05,3.01915]
[1778893160107,29.85,79048.26,0.5,0.02018,3e-05,3.0559]
[1778893165143,29.86,79050.08,0.5,0.02023,3e-05,3.06333]
[1778893170180,29.86,79050.89,0.5,0.02027,3e-05,3.06732]
[1778893175213,29.86,79053.08,0.5,0.02032,3e-05,3.07356]
[1778893180248,29.86,79053.74,0.5,0.02034,3e-05,3.07704]
[1778893185282,29.87,79055.49,0.5,0.0204,3e-05,3.08422]
[1778893190317,29.87,79061.73,0.5,0.02057,3e-05,3.10674]
[1778893195354,29.87,79066.07,0.5,0.0207,3e-05,3.12261]
[1778893200389,29.87,79073.26,0.5,0.02089,3e-05,3.14828]
[1778893205424,29.88,79073.27,0.5,0.0209,3e-05,3.14903]
[1778893210458,29.88,79074.25,0.5,0.02093,3e-05,3.15313]
[1778893217117,29.88,79073.03,0.5,0.02091,3e-05,3.14991]
[1778893224552,29.88,79073.03,0.5,0.02092,3e-05,3.15095]
[1778893232612,29.88,79068.75,0.5,0.0208,3e-05,3.13496]
[1778893239662,29.89,79067.53,0.5,0.02077,3e-05,3.13192]
[1778893245706,29.89,79066.96,0.5,0.02076,3e-05,3.13096]
[1778893257399,29.89,79066.96,0.5,0.02078,3e-05,3.13283]
[1778893262822,29.9,79066.71,0.5,0.02078,3e-05,3.13274]
[1778893267860,29.9,79066.94,0.5,0.02079,3e-05,3.13427]
[1778893272893,29.9,79066.73,0.5,0.02079,3e-05,3.13428]
[1778893277927,29.9,79065.93,0.5,0.02078,3e-05,3.13225]
[1778893287610,29.9,79066.02,0.5,0.02079,3e-05,3.13388]
[1778893293039,29.91,79065.67,0.5,0.02077,3e-05,3.13099]
[1778893298072,29.91,79057.03,0.5,0.02054,3e-05,3.10201]
[1778893303106,29.91,79056.92,0.5,0.02055,3e-05,3.10251]
[1778893308141,29.91,79055.92,0.5,0.02053,3e-05,3.09999]
[1778893313176,29.91,79056.54,0.5,0.02055,3e-05,3.10303]
[1778893319218,29.92,79057.03,0.5,0.02057,3e-05,3.10582]
[1778893324254,29.92,79058.0,0.5,0.02061,3e-05,3.11005]
[1778893329288,29.92,79060.4,0.5,0.02068,3e-05,3.11914]
[1778893334323,29.92,79060.71,0.5,0.02069,3e-05,3.12102]
[1778893339358,29.92,79060.92,0.5,0.0207,3e-05,3.12254]
[1778893345400,29.93,79061.01,0.5,0.02071,3e-05,3.1238]
[1778893350436,29.93,79061.06,0.5,0.02072,3e-05,3.12476]
[1778893355473,29.93,79062.33,0.5,0.02075,3e-05,3.12746]
[1778893360508,29.93,79061.98,0.5,0.02074,3e-05,3.12703]
[1778893365543,29.93,79061.8,0.5,0.02074,3e-05,3.12721]
[1778893373599,29.94,79061.61,0.5,0.02075,3e-05,3.12783]
[1778893378634,29.94,79061.67,0.5,0.02076,3e-05,3.12883]
[1778893384677,29.94,79061.56,0.5,0.02076,3e-05,3.1294]
[1778893392733,29.94,79062.09,0.5,0.02079,3e-05,3.13244]
[1778893398391,29.94,79061.73,0.5,0.02078,3e-05,3.13209]
[1778893406827,29.95,79061.73,0.5,0.02079,3e-05,3.13327]
[1778893412872,29.95,79061.42,0.5,0.02077,3e-05,3.1306]
[1778893417907,29.95,79061.12,0.5,0.02077,3e-05,3.13031]
[1778893422942,29.95,79060.57,0.5,0.02076,3e-05,3.12916]
[1778893428601,29.95,79060.94,0.5,0.02078,3e-05,3.13134]
[1778893435027,29.96,79060.54,0.5,0.02078,3e-05,3.13086]
[1778893441069,29.96,79060.72,0.5,0.02079,3e-05,3.13236]
[1778893442075,29.96,79049.62,0.5,0.0205,3e-05,3.09447]
[1778893447109,29.96,79052.36,0.5,0.02058,3e-05,3.10487]
[1778893453153,29.96,79051.07,0.5,0.02055,3e-05,3.10164]
[1778893458812,29.97,79048.66,0.5,0.0205,3e-05,3.09458]
[1778893466243,29.97,79046.29,0.5,0.02045,3e-05,3.08801]
[1778893471282,29.97,79044.49,0.5,0.02039,3e-05,3.08037]
[1778893476333,29.97,79051.48,0.5,0.02058,3e-05,3.10504]
[1778893478951,29.97,79065.6,0.5,0.02096,3e-05,3.15388]
[1778893480550,29.98,79065.54,0.5,0.02096,3e-05,3.15378]
[1778893480626,29.98,79077.09,0.5,0.02127,3e-05,3.19399]
[1778893482465,29.98,79077.09,0.5,0.02127,3e-05,3.19402]
[1778893482566,29.98,79090.28,0.5,0.02163,3e-05,3.24033]
[1778893489408,29.97,79085.46,0.5,0.0215,3e-05,3.22276]
[1778893494608,29.97,79083.99,0.5,0.02142,3e-05,3.2136]
[1778893494691,29.96,79065.44,0.5,0.02092,3e-05,3.14891]
[1778893496456,29.96,79050.51,0.5,0.02051,3e-05,3.09577]
[1778893500485,29.95,79062.32,0.5,0.0208,3e-05,3.1331]
[1778893503098,29.95,79064.5,0.5,0.02084,3e-05,3.13891]
[1778893503505,29.95,79069.1,0.5,0.02097,3e-05,3.15487]
[1778893508540,29.94,79068.78,0.5,0.02093,3e-05,3.15027]
[1778893515590,29.93,79068.18,0.5,0.02087,3e-05,3.14203]
[1778893520625,29.92,79067.52,0.5,0.02081,3e-05,3.13538]
[1778893525660,29.91,79067.04,0.5,0.02077,3e-05,3.12939]
[1778893530695,29.9,79066.0,0.5,0.02071,3e-05,3.12153]
[1778893536737,29.89,79066.32,0.5,0.02066,3e-05,3.1151]
[1778893541772,29.88,79065.24,0.5,0.0206,3e-05,3.10724]
[1778893546807,29.87,79066.04,0.5,0.02059,3e-05,3.10587]
[1778893551842,29.86,79066.09,0.5,0.02058,3e-05,3.10464]
[1778893558891,29.87,79065.24,0.5,0.02056,3e-05,3.1023]
[1778893563930,29.87,79063.76,0.5,0.02052,3e-05,3.09764]
[1778893568984,29.87,79064.58,0.5,0.02055,3e-05,3.10089]
[1778893574009,29.87,79068.38,0.5,0.02065,3e-05,3.11424]
[1778893579043,29.87,79064.1,0.5,0.02054,3e-05,3.09982]
[1778893584078,29.87,79065.99,0.5,0.02059,3e-05,3.10659]
[1778893589114,29.86,79066.6,0.5,0.02059,3e-05,3.10619]
[1778893594147,29.85,79066.85,0.5,0.02055,3e-05,3.10029]
[1778893599793,29.84,79067.15,0.5,0.02051,3e-05,3.09621]
[1778893608247,29.83,79071.1,0.5,0.02057,3e-05,3.10288]
[1778893613281,29.82,79071.06,0.5,0.02053,3e-05,3.0984]
[1778893618317,29.81,79070.21,0.5,0.02047,3e-05,3.09116]
[1778893623351,29.8,79069.76,0.5,0.02043,3e-05,3.08532]
[1778893628386,29.79,79070.02,0.5,0.0204,3e-05,3.082]
[1778893640078,29.77,79074.88,0.5,0.02048,3e-05,3.0922]
[1778893648532,29.77,79075.88,0.5,0.02049,3e-05,3.09389]
[1778893653568,29.77,79079.22,0.5,0.02057,3e-05,3.10352]
[1778893658602,29.77,79080.67,0.5,0.02062,3e-05,3.10916]
[1778893669682,29.78,79082.51,0.5,0.02068,3e-05,3.11698]
[1778893676728,29.78,79083.57,0.5,0.02071,3e-05,3.12162]
[1778893681764,29.78,79085.01,0.5,0.02076,3e-05,3.12731]
[1778893685791,29.78,79096.39,0.5,0.02107,3e-05,3.16729]
[1778893690828,29.78,79094.24,0.5,0.02101,3e-05,3.1602]
[1778893695862,29.78,79092.89,0.5,0.02098,3e-05,3.15587]
[1778893701904,29.78,79090.43,0.5,0.02092,3e-05,3.14777]
[1778893710568,29.78,79087.99,0.5,0.02085,3e-05,3.13996]
[1778893717013,29.79,79086.38,0.5,0.0208,3e-05,3.13233]
[1778893722050,29.79,79080.28,0.5,0.02064,3e-05,3.11159]
[1778893727085,29.78,79077.32,0.5,0.02054,3e-05,3.09836]
[1778893736148,29.76,79078.73,0.5,0.02052,3e-05,3.09611]
[1778893741183,29.75,79079.33,0.5,0.0205,3e-05,3.09426]
[1778893747225,29.74,79079.5,0.5,0.02047,3e-05,3.09016]
[1778893752261,29.73,79075.51,0.5,0.02034,3e-05,3.07263]
[1778893760919,29.72,79075.15,0.5,0.02027,3e-05,3.06466]
[1778893770989,29.7,79075.05,0.5,0.02021,3e-05,3.05685]
[1778893781059,29.69,79072.52,0.5,0.02007,3e-05,3.03843]
[1778893787509,29.68,79071.52,0.5,0.02001,3e-05,3.03066]
[1778893792545,29.67,79071.92,0.5,0.01999,3e-05,3.02764]
[1778893797579,29.66,79071.48,0.5,0.01995,3e-05,3.02256]
[1778893801252,29.65,79070.94,0.5,0.01992,3e-05,3.01932]
[1778893801285,29.65,79070.24,0.5,0.0199,3e-05,3.01625]
[1778893804178,29.65,79070.24,0.5,0.01989,3e-05,3.01485]
[1778893804279,29.65,79069.65,0.5,0.01987,3e-05,3.01216]
[1778893811274,29.64,79070.57,0.5,0.01986,3e-05,3.01044]
[1778893816709,29.63,79070.57,0.5,0.01982,3e-05,3.00634]
[1778893825776,29.61,79071.0,0.5,0.01979,3e-05,3.00166]
[1778893831820,29.6,79071.26,0.5,0.01975,3e-05,2.99612]
[1778893841885,29.59,79071.43,0.5,0.0197,3e-05,2.99018]
[1778893847931,29.58,79071.38,0.5,0.01967,3e-05,2.98619]
[1778893852965,29.57,79065.53,0.5,0.0195,3e-05,2.96352]
[1778893858001,29.57,79059.6,0.5,0.01932,3e-05,2.94084]
[1778893867066,29.55,79059.63,0.5,0.01929,3e-05,2.93615]
[1778893872101,29.55,79061.05,0.5,0.0193,3e-05,2.93828]
[1778893877137,29.54,79060.16,0.5,0.01926,3e-05,2.93285]
[1778893887204,29.53,79060.91,0.5,0.01924,3e-05,2.93057]
[1778893896270,29.52,79063.21,0.5,0.01925,3e-05,2.93159]
[1778893901909,29.52,79055.51,0.5,0.01904,3e-05,2.9035]
[1778893907352,29.51,79068.77,0.5,0.01936,3e-05,2.94544]
[1778893912387,29.51,79070.91,0.5,0.0194,3e-05,2.9502]
[1778893917421,29.5,79071.26,0.5,0.01939,3e-05,2.94899]
[1778893922457,29.49,79069.78,0.5,0.01933,3e-05,2.94166]
[1778893927492,29.49,79070.49,0.5,0.01933,3e-05,2.94162]
[1778893932529,29.48,79070.3,0.5,0.01931,3e-05,2.93855]
[1778893939576,29.48,79070.54,0.5,0.01929,3e-05,2.93593]
[1778893949643,29.46,79070.18,0.5,0.01924,3e-05,2.92985]
[1778893954682,29.46,79069.42,0.5,0.01919,3e-05,2.92253]
[1778893960723,29.45,79069.56,0.5,0.01917,3e-05,2.92014]
[1778893972399,29.44,79068.38,0.5,0.01909,3e-05,2.91069]
[1778893977846,29.43,79068.37,0.5,0.01907,3e-05,2.90794]
[1778893985901,29.42,79068.28,0.5,0.01904,3e-05,2.90408]
[1778893990937,29.42,79068.77,0.5,0.01904,3e-05,2.9035]
[1778893995971,29.41,79068.98,0.5,0.01903,3e-05,2.90201]
[1778894002013,29.41,79068.65,0.5,0.019,3e-05,2.89832]
[1778894007048,29.4,79067.72,0.5,0.01896,3e-05,2.89312]
[1778894012083,29.4,79067.18,0.5,0.01892,3e-05,2.88691]
[1778894017126,29.39,79067.09,0.5,0.0189,3e-05,2.88459]
[1778894022750,29.39,79067.78,0.5,0.0189,3e-05,2.88486]
[1778894029222,29.38,79065.85,0.5,0.01883,3e-05,2.87573]
[1778894034257,29.38,79066.23,0.5,0.01882,3e-05,2.87507]
[1778894042313,29.37,79065.95,0.5,0.01879,3e-05,2.87113]
[1778894047350,29.37,79066.47,0.5,0.01879,3e-05,2.87099]
[1778894052383,29.36,79068.95,0.5,0.01884,3e-05,2.87731]
[1778894059432,29.36,79069.18,0.5,0.01883,3e-05,2.87543]
[1778894067489,29.36,79068.52,0.5,0.01881,3e-05,2.87295]
[1778894072523,29.36,79068.84,0.5,0.01882,3e-05,2.8742]
[1778894079572,29.37,79068.57,0.5,0.01884,3e-05,2.87688]
[1778894093249,29.37,79068.91,0.5,0.01884,3e-05,2.87623]
[1778894098708,29.36,79069.67,0.5,0.01884,3e-05,2.87687]
[1778894099715,29.36,79082.54,0.5,0.01916,3e-05,2.91913]
[1778894104750,29.36,79090.48,0.5,0.01935,3e-05,2.94417]
[1778894109785,29.35,79093.01,0.5,0.0194,3e-05,2.95022]
[1778894115830,29.34,79081.06,0.5,0.01907,3e-05,2.90751]
[1778894120864,29.34,79080.4,0.5,0.01904,3e-05,2.90324]
[1778894125899,29.34,79073.23,0.5,0.01885,3e-05,2.87835]
[1778894130936,29.33,79073.09,0.5,0.01883,3e-05,2.87552]
[1778894136975,29.33,79072.41,0.5,0.01878,3e-05,2.86858]
[1778894143599,29.32,79071.31,0.5,0.01873,2e-05,2.86265]
[1778894149061,29.33,79070.78,0.5,0.01874,2e-05,2.86389]
[1778894156110,29.34,79070.17,0.5,0.01875,3e-05,2.86532]
[1778894161145,29.34,79060.9,0.5,0.01854,2e-05,2.83739]
[1778894168194,29.35,79060.54,0.5,0.01856,2e-05,2.83993]
[1778894173814,29.36,79062.29,0.5,0.01863,2e-05,2.84828]
[1778894179274,29.36,79065.28,0.5,0.01872,2e-05,2.86114]
[1778894184310,29.37,79065.88,0.5,0.01876,2e-05,2.86564]
[1778894189343,29.38,79066.17,0.5,0.01879,3e-05,2.86912]
[1778894194378,29.38,79069.47,0.5,0.01887,3e-05,2.88008]
[1778894199413,29.39,79069.41,0.5,0.01889,3e-05,2.8823]
[1778894206500,29.4,79060.69,0.5,0.0187,2e-05,2.85725]
[1778894211535,29.4,79062.24,0.5,0.01876,2e-05,2.86493]
[1778894217580,29.41,79063.1,0.5,0.0188,3e-05,2.87081]
[1778894224165,29.42,79064.92,0.5,0.01887,3e-05,2.88027]
[1778894229665,29.42,79064.92,0.5,0.01889,3e-05,2.88272]
[1778894238727,29.43,79066.03,0.5,0.01895,3e-05,2.89073]
[1778894244305,29.44,79066.71,0.5,0.01899,3e-05,2.89584]
[1778894251818,29.45,79066.71,0.5,0.019,3e-05,2.89678]
[1778894258867,29.45,79066.7,0.5,0.01903,3e-05,2.90005]
[1778894264446,29.46,79066.87,0.5,0.01906,3e-05,2.90342]
[1778894269941,29.47,79066.87,0.5,0.01907,3e-05,2.90574]
[1778894275985,29.47,79067.05,0.5,0.0191,3e-05,2.90908]
[1778894281022,29.48,79065.95,0.5,0.01909,3e-05,2.90771]
[1778894286056,29.48,79065.23,0.5,0.01909,3e-05,2.90759]
[1778894288071,29.49,79054.45,0.5,0.01883,2e-05,2.87355]
[1778894293106,29.49,79055.05,0.5,0.01886,3e-05,2.87806]
[1778894302169,29.5,79055.13,0.5,0.0189,3e-05,2.88291]
[1778894307208,29.51,79057.3,0.5,0.01898,3e-05,2.89259]
[1778894312241,29.52,79065.91,0.5,0.0192,3e-05,2.92107]
[1778894317274,29.52,79066.13,0.5,0.01922,3e-05,2.92411]
[1778894322309,29.53,79067.36,0.5,0.01927,3e-05,2.93044]
[1778894327344,29.53,79068.03,0.5,0.0193,3e-05,2.93489]
[1778894334938,29.54,79069.64,0.5,0.01937,3e-05,2.94329]
[1778894341439,29.55,79069.46,0.5,0.01939,3e-05,2.94566]
[1778894346477,29.55,79069.3,0.5,0.0194,3e-05,2.9472]
[1778894349498,29.55,79082.85,0.5,0.01976,3e-05,2.99384]
[1778894353526,29.56,79094.5,0.5,0.02007,3e-05,3.03454]
[1778894358561,29.56,79090.53,0.5,0.01997,3e-05,3.02226]
[1778894363597,29.56,79094.12,0.5,0.02008,3e-05,3.03569]
[1778894368632,29.56,79092.69,0.5,0.02005,3e-05,3.03196]
[1778894375223,29.57,79093.17,0.5,0.02006,3e-05,3.03283]
[1778894379335,29.57,79094.18,0.5,0.02009,3e-05,3.03697]
[1778894379709,29.57,79094.11,0.5,0.02009,3e-05,3.03697]
[1778894382263,29.57,79093.56,0.5,0.02008,3e-05,3.03557]
[1778894382731,29.57,79094.33,0.5,0.0201,3e-05,3.03843]
[1778894388772,29.57,79098.79,0.5,0.02023,3e-05,3.05507]
[1778894395391,29.58,79101.89,0.5,0.02033,3e-05,3.06727]
[1778894398844,29.58,79087.13,0.5,0.01994,3e-05,3.01757]
[1778894403877,29.58,79084.16,0.5,0.01988,3e-05,3.00896]
[1778894408917,29.59,79085.89,0.5,0.01993,3e-05,3.01625]
[1778894414956,29.59,79091.36,0.5,0.02009,3e-05,3.0363]
[1778894419989,29.59,79090.16,0.5,0.02006,3e-05,3.03334]
[1778894425601,29.59,79094.89,0.5,0.0202,3e-05,3.05071]
[1778894431078,29.6,79093.34,0.5,0.02015,3e-05,3.044]
[1778894436111,29.6,79093.76,0.5,0.02017,3e-05,3.04647]
[1778894441147,29.6,79095.81,0.5,0.02023,3e-05,3.05451]
[1778894446182,29.6,79095.15,0.5,0.02022,3e-05,3.05323]
[1778894451216,29.61,79094.42,0.5,0.02021,3e-05,3.05174]
[1778894456251,29.61,79094.32,0.5,0.02021,3e-05,3.05235]
[1778894462302,29.61,79093.44,0.5,0.0202,3e-05,3.05045]
[1778894470351,29.61,79093.54,0.5,0.02022,3e-05,3.05235]
[1778894475953,29.62,79090.83,0.5,0.02015,3e-05,3.04394]
[1778894482434,29.62,79092.27,0.5,0.0202,3e-05,3.05003]
[1778894487470,29.62,79094.21,0.5,0.02026,3e-05,3.05749]
[1778894492504,29.62,79097.33,0.5,0.02033,3e-05,3.06648]
[1778894497539,29.62,79097.38,0.5,0.02034,3e-05,3.06736]
[1778894505595,29.63,79094.84,0.5,0.02028,3e-05,3.05982]
[1778894510631,29.63,79093.25,0.5,0.02024,3e-05,3.05508]
[1778894515665,29.63,79092.52,0.5,0.02023,3e-05,3.05327]
[1778894524729,29.63,79090.42,0.5,0.02018,3e-05,3.04728]
[1778894529765,29.63,79090.6,0.5,0.02019,3e-05,3.04855]
[1778894534798,29.64,79092.58,0.5,0.02025,3e-05,3.05595]
[1778894544868,29.64,79092.45,0.5,0.02025,3e-05,3.05676]
[1778894549904,29.64,79092.3,0.5,0.02025,3e-05,3.05687]
[1778894551917,29.64,79080.52,0.5,0.01993,3e-05,3.01466]
[1778894556954,29.64,79086.32,0.5,0.02009,3e-05,3.03535]
[1778894557963,29.64,79100.7,0.5,0.02047,3e-05,3.08475]
[1778894566585,29.65,79104.82,0.5,0.02059,3e-05,3.0998]
[1778894572059,29.65,79108.01,0.5,0.02068,3e-05,3.11135]
[1778894578101,29.65,79109.72,0.5,0.02073,3e-05,3.11792]
[1778894584143,29.65,79110.8,0.5,0.02077,3e-05,3.12229]
[1778894589180,29.65,79110.58,0.5,0.02076,3e-05,3.12206]
[1778894596795,29.65,79109.44,0.5,0.02074,3e-05,3.11911]
[1778894603274,29.65,79109.44,0.5,0.02075,3e-05,3.11989]
[1778894608312,29.66,79109.12,0.5,0.02074,3e-05,3.11942]
[1778894615362,29.66,79109.16,0.5,0.02074,3e-05,3.11796]
[1778894620397,29.66,79106.51,0.5,0.02067,3e-05,3.10941]
[1778894625431,29.66,79103.44,0.5,0.02059,3e-05,3.09966]
[1778894630467,29.66,79100.54,0.5,0.02052,3e-05,3.09039]
[1778894635502,29.67,79097.83,0.5,0.02046,3e-05,3.08184]
[1778894642552,29.67,79094.76,0.5,0.02038,3e-05,3.07239]
[1778894647586,29.67,79091.33,0.5,0.0203,3e-05,3.0614]
[1778894652622,29.67,79086.47,0.5,0.02018,3e-05,3.04554]
[1778894657655,29.67,79082.3,0.5,0.02007,3e-05,3.0322]
[1778894662690,29.67,79081.07,0.5,0.02005,3e-05,3.02887]
[1778894667725,29.68,79078.4,0.5,0.01998,3e-05,3.02068]
[1778894672760,29.68,79079.9,0.5,0.02001,3e-05,3.02428]
[1778894677795,29.68,79081.86,0.5,0.02007,3e-05,3.03175]
[1778894682831,29.68,79080.13,0.5,0.02003,3e-05,3.02673]
[1778894687866,29.69,79077.16,0.5,0.01996,3e-05,3.01761]
[1778894692900,29.69,79077.04,0.5,0.01997,3e-05,3.01815]
[1778894697937,29.69,79066.12,0.5,0.01969,3e-05,2.98233]
[1778894700957,29.69,79053.53,0.5,0.01938,3e-05,2.94119]
[1778894706999,29.7,79046.68,0.5,0.01922,3e-05,2.92068]
[1778894712036,29.69,79049.84,0.5,0.01929,3e-05,2.92951]
[1778894717636,29.69,79049.56,0.5,0.01926,3e-05,2.92574]
[1778894724119,29.68,79051.83,0.5,0.01929,3e-05,2.93054]
[1778894733182,29.67,79052.63,0.5,0.01927,3e-05,2.92689]
[1778894739225,29.66,79055.82,0.5,0.01933,3e-05,2.93498]
[1778894747846,29.66,79058.63,0.5,0.01937,3e-05,2.94071]
[1778894753319,29.65,79058.63,0.5,0.01936,3e-05,2.93875]
[1778894761382,29.64,79058.8,0.5,0.01934,3e-05,2.93633]
[1778894766420,29.64,79059.66,0.5,0.01935,3e-05,2.93737]
[1778894771455,29.64,79060.89,0.5,0.01937,3e-05,2.93968]
[1778894778056,29.63,79060.95,0.5,0.01935,3e-05,2.93741]
[1778894783538,29.63,79062.74,0.5,0.01938,3e-05,2.94162]
[1778894789580,29.62,79062.98,0.5,0.01937,3e-05,2.94034]
[1778894794615,29.62,79064.84,0.5,0.01939,3e-05,2.94209]
[1778894799651,29.61,79064.39,0.5,0.01936,3e-05,2.93889]
[1778894804686,29.61,79064.59,0.5,0.01935,3e-05,2.93789]
[1778894816771,29.6,79064.62,0.5,0.01932,3e-05,2.93409]
[1778894825834,29.6,79064.43,0.5,0.0193,3e-05,2.93144]
[1778894837916,29.59,79062.14,0.5,0.01922,3e-05,2.92014]
[1778894842952,29.58,79061.6,0.5,0.01919,3e-05,2.91686]
[1778894848548,29.58,79060.97,0.5,0.01916,3e-05,2.9133]
[1778894854028,29.58,79060.97,0.5,0.01914,3e-05,2.90918]
[1778894859064,29.57,79050.59,0.5,0.01887,2e-05,2.87372]
[1778894864100,29.57,79046.27,0.5,0.01875,2e-05,2.85851]
[1778894869134,29.57,79039.0,0.5,0.01856,2e-05,2.83379]
[1778894874169,29.57,79029.73,0.5,0.01833,2e-05,2.80294]
[1778894880211,29.56,79027.1,0.5,0.01825,2e-05,2.79338]
[1778894885246,29.56,79021.64,0.5,0.01811,2e-05,2.77499]
[1778894890281,29.56,79013.84,0.5,0.01792,2e-05,2.74945]
[1778894892295,29.56,78998.13,0.5,0.01755,2e-05,2.69971]
[1778894897330,29.56,78992.15,0.5,0.0174,2e-05,2.681]
[1778894902365,29.56,78992.98,0.5,0.01742,2e-05,2.68351]
[1778894908409,29.56,78996.38,0.5,0.0175,2e-05,2.69405]
[1778894913442,29.56,78994.73,0.5,0.01745,2e-05,2.68663]
[1778894918477,29.56,78992.3,0.5,0.01739,2e-05,2.67922]
[1778894921126,29.56,78993.85,0.5,0.01743,2e-05,2.6841]
[1778894921499,29.56,78996.69,0.5,0.0175,2e-05,2.69296]
[1778894923043,29.56,78998.33,0.5,0.01754,2e-05,2.69808]
[1778894923512,29.56,78998.8,0.5,0.01755,2e-05,2.69955]
[1778894926696,29.56,78999.07,0.5,0.01755,2e-05,2.70038]
[1778894926702,29.56,79000.03,0.5,0.01758,2e-05,2.70338]
[1778894929624,29.56,79000.03,0.5,0.01758,2e-05,2.70338]
[1778894930563,29.56,79000.03,0.5,0.01758,2e-05,2.70337]
[1778894936603,29.56,79006.1,0.5,0.01772,2e-05,2.72227]
[1778894942647,29.56,79006.63,0.5,0.01773,2e-05,2.7238]
[1778894947682,29.56,79012.09,0.5,0.01786,2e-05,2.74083]
[1778894952716,29.56,79018.11,0.5,0.018,2e-05,2.7596]
[1778894957750,29.55,79009.43,0.5,0.01779,2e-05,2.73173]
[1778894962785,29.55,79009.77,0.5,0.0178,2e-05,2.73249]
[1778894967820,29.55,79008.74,0.5,0.01777,2e-05,2.72895]
[1778894972855,29.55,79008.93,0.5,0.01776,2e-05,2.72706]
[1778894977893,29.55,79009.61,0.5,0.01777,2e-05,2.72902]
[1778894982925,29.55,79011.84,0.5,0.01782,2e-05,2.73586]
[1778894987962,29.55,79009.53,0.5,0.01777,2e-05,2.7284]
[1778894992995,29.55,79008.33,0.5,0.01774,2e-05,2.72453]
[1778894998030,29.55,79002.15,0.5,0.01759,2e-05,2.7051]
[1778895003082,29.55,79001.46,0.5,0.01758,2e-05,2.70303]
[1778895008119,29.55,79000.09,0.5,0.01755,2e-05,2.69888]
[1778895013155,29.55,78998.94,0.5,0.01752,2e-05,2.69541]
[1778895018189,29.55,78996.94,0.5,0.01747,2e-05,2.68925]
[1778895026245,29.55,78996.23,0.5,0.01746,2e-05,2.68715]
[1778895031281,29.55,78997.28,0.5,0.01747,2e-05,2.6882]
[1778895039895,29.55,78998.42,0.5,0.01749,2e-05,2.69181]
[1778895046391,29.55,79001.99,0.5,0.01758,2e-05,2.703]
[1778895052434,29.55,79003.45,0.5,0.01761,2e-05,2.70758]
[1778895057470,29.55,79008.32,0.5,0.01773,2e-05,2.72278]
[1778895062504,29.55,79010.45,0.5,0.01778,2e-05,2.72937]
[1778895062738,29.55,79010.45,0.5,0.01778,2e-05,2.72937]
[1778895063515,29.55,79017.2,0.5,0.01794,2e-05,2.75066]
[1778895064662,29.55,79017.2,0.5,0.01794,2e-05,2.75066]
[1778895064518,29.55,79030.56,0.5,0.01826,2e-05,2.79318]
[1778895065525,29.55,79034.04,0.5,0.01834,2e-05,2.80422]
[1778895072575,29.55,79031.53,0.5,0.01827,2e-05,2.79497]
[1778895077610,29.55,79028.98,0.5,0.01821,2e-05,2.78593]
[1778895083654,29.54,79027.06,0.5,0.01815,2e-05,2.77875]
[1778895088689,29.54,79024.86,0.5,0.01809,2e-05,2.77088]
[1778895093724,29.54,79022.24,0.5,0.01801,2e-05,2.75941]
[1778895098765,29.54,79019.11,0.5,0.01793,2e-05,2.74866]
[1778895103800,29.54,79015.68,0.5,0.01784,2e-05,2.73702]
[1778895108836,29.53,79015.73,0.5,0.01783,2e-05,2.73642]
[1778895116891,29.53,79015.94,0.5,0.01783,2e-05,2.73587]
[1778895122934,29.53,79016.96,0.5,0.01785,2e-05,2.73819]
[1778895128982,29.53,79017.88,0.5,0.01786,2e-05,2.74006]
[1778895136028,29.52,79016.44,0.5,0.01782,2e-05,2.73451]
[1778895141062,29.52,79018.12,0.5,0.01785,2e-05,2.73911]
[1778895146096,29.52,79018.74,0.5,0.01786,2e-05,2.74038]
[1778895152138,29.52,79018.92,0.5,0.01785,2e-05,2.73784]
[1778895157173,29.52,79017.44,0.5,0.01781,2e-05,2.73253]
[1778895163216,29.52,79016.11,0.5,0.01777,2e-05,2.72765]
[1778895168251,29.51,79010.02,0.5,0.01762,2e-05,2.70801]
[1778895173286,29.51,79002.07,0.5,0.01743,2e-05,2.68286]
[1778895178321,29.51,79001.99,0.5,0.01743,2e-05,2.68232]
[1778895182349,29.51,78988.57,0.5,0.01711,2e-05,2.64063]
[1778895188391,29.51,78983.85,0.5,0.01701,2e-05,2.62627]
[1778895192419,29.51,78985.41,0.5,0.01704,2e-05,2.63125]
[1778895197454,29.51,78978.3,0.5,0.01688,2e-05,2.60983]
[1778895203496,29.52,78977.69,0.5,0.01687,2e-05,2.60846]
[1778895208531,29.52,78974.58,0.5,0.01681,2e-05,2.59943]
[1778895213570,29.52,78975.73,0.5,0.01682,2e-05,2.60111]
[1778895219612,29.52,78975.28,0.5,0.01681,2e-05,2.60017]
[1778895226662,29.52,78974.32,0.5,0.0168,2e-05,2.59774]
[1778895237740,29.52,78973.45,0.5,0.01678,2e-05,2.59585]
[1778895242775,29.52,78971.63,0.5,0.01674,2e-05,2.59067]
[1778895249825,29.52,78979.7,0.5,0.01693,2e-05,2.61552]
[1778895253858,29.52,78991.71,0.5,0.01721,2e-05,2.65252]
[1778895258892,29.52,78995.41,0.5,0.01729,2e-05,2.66388]
[1778895266948,29.52,78997.42,0.5,0.01734,2e-05,2.67006]
[1778895271983,29.52,79003.27,0.5,0.01746,2e-05,2.68597]
[1778895280039,29.52,79006.17,0.5,0.01753,2e-05,2.695]
[1778895285074,29.52,79007.63,0.5,0.01756,2e-05,2.69957]
[1778895291662,29.52,79013.45,0.5,0.0177,2e-05,2.7177]
[1778895297158,29.52,79013.76,0.5,0.01771,2e-05,2.71857]
[1778895302193,29.52,79011.57,0.5,0.01766,2e-05,2.71163]
[1778895311803,29.52,79010.53,0.5,0.01763,2e-05,2.70828]
[1778895319312,29.52,79005.48,0.5,0.01751,2e-05,2.69242]
[1778895327369,29.52,79002.55,0.5,0.01744,2e-05,2.68327]
[1778895332403,29.52,79002.04,0.5,0.01742,2e-05,2.67942]
[1778895339452,29.52,79003.29,0.5,0.01744,2e-05,2.68332]
[1778895345494,29.52,79003.32,0.5,0.01745,2e-05,2.68343]
[1778895350529,29.52,79006.29,0.5,0.01752,2e-05,2.69269]
[1778895356571,29.52,79006.22,0.5,0.01751,2e-05,2.69247]
[1778895361606,29.52,79006.7,0.5,0.01752,2e-05,2.69394]
[1778895366643,29.52,79005.32,0.5,0.01749,2e-05,2.6896]
[1778895372684,29.52,79004.73,0.5,0.01748,2e-05,2.68773]
[1778895378728,29.52,79003.59,0.5,0.01745,2e-05,2.68416]
[1778895383764,29.52,79002.86,0.5,0.01743,2e-05,2.68187]
[1778895390810,29.52,79002.32,0.5,0.01742,2e-05,2.68017]
[1778895395845,29.52,79001.47,0.5,0.01739,2e-05,2.67527]
[1778895402894,29.52,79001.44,0.5,0.01739,2e-05,2.6752]
[1778895407929,29.52,79000.79,0.5,0.01737,2e-05,2.6732]
[1778895412967,29.52,79000.53,0.5,0.01737,2e-05,2.67242]
[1778895418000,29.52,78999.22,0.5,0.01734,2e-05,2.66838]
[1778895423038,29.52,78998.6,0.5,0.01732,2e-05,2.66652]
[1778895432100,29.52,78998.9,0.5,0.01733,2e-05,2.66757]
[1778895442713,29.53,78999.0,0.5,0.01734,2e-05,2.66887]
[1778895449221,29.53,78999.12,0.5,0.01734,2e-05,2.66931]
[1778895451235,29.53,78982.55,0.5,0.01695,2e-05,2.61613]
[1778895456270,29.53,78980.76,0.5,0.01691,2e-05,2.61117]
[1778895461306,29.53,78977.65,0.5,0.01684,2e-05,2.60235]
[1778895466340,29.53,78977.79,0.5,0.01685,2e-05,2.60331]
[1778895472926,29.53,78980.38,0.5,0.01691,2e-05,2.61183]
[1778895479432,29.53,78980.38,0.5,0.01692,2e-05,2.61254]
[1778895490505,29.54,78982.23,0.5,0.01697,2e-05,2.61922]
[1778895498564,29.54,78981.41,0.5,0.01696,2e-05,2.61748]
[1778895503599,29.54,78973.7,0.5,0.01678,2e-05,2.59451]
[1778895508644,29.54,78977.67,0.5,0.01688,2e-05,2.60725]
[1778895513671,29.54,78978.34,0.5,0.01689,2e-05,2.60764]
[1778895518705,29.54,78977.66,0.5,0.01687,2e-05,2.60612]
[1778895523741,29.54,78984.42,0.5,0.01703,2e-05,2.62718]
[1778895528776,29.54,78994.52,0.5,0.01727,2e-05,2.65847]
[1778895534817,29.55,78999.25,0.5,0.01738,2e-05,2.67319]
[1778895540859,29.55,79001.11,0.5,0.01742,2e-05,2.67902]
[1778895545894,29.55,79005.47,0.5,0.01752,2e-05,2.69257]
[1778895550930,29.55,79005.87,0.5,0.01753,2e-05,2.69378]
[1778895558985,29.54,79007.17,0.5,0.01756,2e-05,2.69782]
[1778895564020,29.54,79011.34,0.5,0.01766,2e-05,2.71082]
[1778895569056,29.55,79000.87,0.5,0.01742,2e-05,2.67821]
[1778895574090,29.55,79006.88,0.5,0.01754,2e-05,2.69481]
[1778895579126,29.55,79007.95,0.5,0.01757,2e-05,2.69821]
[1778895583154,29.55,78996.38,0.5,0.0173,2e-05,2.6623]
[1778895588188,29.55,78997.42,0.5,0.01733,2e-05,2.66588]
[1778895593225,29.55,78997.06,0.5,0.01732,2e-05,2.66511]
[1778895598258,29.55,78999.76,0.5,0.01739,2e-05,2.6738]
[1778895603293,29.55,78999.12,0.5,0.01737,2e-05,2.6721]
[1778895610344,29.55,79001.81,0.5,0.01744,2e-05,2.68077]
[1778895616384,29.55,78999.25,0.5,0.01738,2e-05,2.67307]
[1778895623975,29.55,78999.39,0.5,0.01739,2e-05,2.67383]
[1778895631491,29.55,78999.79,0.5,0.01738,2e-05,2.67314]
[1778895637534,29.55,79001.63,0.5,0.01743,2e-05,2.67912]
[1778895644117,29.55,79002.67,0.5,0.01746,2e-05,2.68259]
[1778895651633,29.55,79003.83,0.5,0.01748,2e-05,2.6865]
[1778895656668,29.55,79005.37,0.5,0.01752,2e-05,2.69147]
[1778895661706,29.56,78996.02,0.5,0.01731,2e-05,2.66272]
[1778895666745,29.56,78995.17,0.5,0.01729,2e-05,2.66043]
[1778895672780,29.56,78996.1,0.5,0.01731,2e-05,2.66362]
[1778895677816,29.56,78994.87,0.5,0.01729,2e-05,2.66009]
[1778895682850,29.56,78997.46,0.5,0.01735,2e-05,2.66838]
[1778895687886,29.56,78995.37,0.5,0.0173,2e-05,2.66215]
[1778895692920,29.56,78996.02,0.5,0.0173,2e-05,2.6622]
[1778895697989,29.56,79006.26,0.5,0.01755,2e-05,2.69419]
[1778895705037,29.56,79005.69,0.5,0.01753,2e-05,2.69252]
[1778895715107,29.56,79004.71,0.5,0.01751,2e-05,2.68972]
[1778895721149,29.56,79004.5,0.5,0.01751,2e-05,2.68925]
[1778895726184,29.56,79004.98,0.5,0.01752,2e-05,2.6909]
[1778895731223,29.56,79001.33,0.5,0.01744,2e-05,2.6797]
[1778895736259,29.56,79001.33,0.5,0.01744,2e-05,2.67993]
[1778895741294,29.56,79001.47,0.5,0.01744,2e-05,2.6806]
[1778895749352,29.56,79001.81,0.5,0.01745,2e-05,2.68203]
[1778895754387,29.56,79000.94,0.5,0.01742,2e-05,2.67728]
[1778895759422,29.56,79000.19,0.5,0.01741,2e-05,2.67518]
[1778895765464,29.57,78999.44,0.5,0.01739,2e-05,2.67311]
[1778895771507,29.57,78997.64,0.5,0.01735,2e-05,2.66778]
[1778895776541,29.57,78997.46,0.5,0.01735,2e-05,2.66744]
[1778895781577,29.57,78996.58,0.5,0.01733,2e-05,2.66492]
[1778895786612,29.57,78995.49,0.5,0.0173,2e-05,2.6618]
[1778895792654,29.57,79003.27,0.5,0.01749,2e-05,2.68607]
[1778895798696,29.57,79005.5,0.5,0.01754,2e-05,2.69298]
[1778895805244,29.57,79004.62,0.5,0.01752,2e-05,2.69023]
[1778895812814,29.57,79005.04,0.5,0.01751,2e-05,2.68928]
[1778895821857,29.57,79000.78,0.5,0.01742,2e-05,2.67632]
[1778895826892,29.57,79001.51,0.5,0.01744,2e-05,2.67876]
[1778895831927,29.57,79002.25,0.5,0.01745,2e-05,2.68124]
[1778895836962,29.57,78999.1,0.5,0.01738,2e-05,2.67165]
[1778895843004,29.57,78998.75,0.5,0.01738,2e-05,2.67086]
[1778895848040,29.57,78999.28,0.5,0.01739,2e-05,2.67275]
[1778895853074,29.57,78998.06,0.5,0.01736,2e-05,2.66918]
[1778895858110,29.57,78997.56,0.5,0.01735,2e-05,2.66784]
[1778895863144,29.57,78997.1,0.5,0.01734,2e-05,2.66662]
[1778895868179,29.57,78995.68,0.5,0.01731,2e-05,2.66244]
[1778895874221,29.57,78995.05,0.5,0.01729,2e-05,2.65849]
[1778895879258,29.57,78992.01,0.5,0.01722,2e-05,2.64934]
[1778895884297,29.58,78991.95,0.5,0.01722,2e-05,2.64945]
[1778895889329,29.58,78992.45,0.5,0.01723,2e-05,2.65126]
[1778895894363,29.58,78991.51,0.5,0.01721,2e-05,2.64863]
[1778895899404,29.58,78990.03,0.5,0.01718,2e-05,2.64435]
[1778895905967,29.58,78990.51,0.5,0.01719,2e-05,2.64616]
[1778895911485,29.58,78988.83,0.5,0.01716,2e-05,2.64121]
[1778895916518,29.58,78997.74,0.5,0.01736,2e-05,2.66887]
[1778895923568,29.58,79002.19,0.5,0.01747,2e-05,2.68262]
[1778895935649,29.58,79001.81,0.5,0.01745,2e-05,2.67919]
[1778895940687,29.58,79002.57,0.5,0.01746,2e-05,2.68162]
[1778895946247,29.58,78992.63,0.5,0.01723,2e-05,2.65095]
[1778895952772,29.58,78999.04,0.5,0.01738,2e-05,2.6711]
[1778895957807,29.58,79006.11,0.5,0.01755,2e-05,2.69321]
[1778895960833,29.58,79017.36,0.5,0.01782,2e-05,2.72839]
[1778895966388,29.58,79019.48,0.5,0.01786,2e-05,2.73468]
[1778895972915,29.58,79028.41,0.5,0.01807,2e-05,2.76223]
[1778895977948,29.58,79036.01,0.5,0.01825,2e-05,2.78569]
[1778895982984,29.57,79041.69,0.5,0.01838,2e-05,2.80286]
[1778895988018,29.57,79046.95,0.5,0.0185,2e-05,2.81872]
[1778895993059,29.57,79050.68,0.5,0.01857,2e-05,2.82738]
[1778895998094,29.56,79050.15,0.5,0.01855,2e-05,2.82441]
[1778896003129,29.56,79051.53,0.5,0.01857,2e-05,2.82767]
[1778896009172,29.56,79052.4,0.5,0.01858,2e-05,2.82907]
[1778896015214,29.56,79053.42,0.5,0.0186,2e-05,2.83096]
[1778896025284,29.55,79051.5,0.5,0.01853,2e-05,2.82244]
[1778896030319,29.55,79050.74,0.5,0.01851,2e-05,2.81888]
[1778896035355,29.54,79048.2,0.5,0.01844,2e-05,2.80957]
[1778896038376,29.54,79038.17,0.5,0.01819,2e-05,2.77671]
[1778896043411,29.54,79029.96,0.5,0.01798,2e-05,2.74974]
[1778896048446,29.54,79020.45,0.5,0.01775,2e-05,2.71906]
[1778896053483,29.54,79016.19,0.5,0.01763,2e-05,2.70294]
[1778896058515,29.54,79013.34,0.5,0.01756,2e-05,2.69363]
[1778896064558,29.54,79008.85,0.5,0.01745,2e-05,2.6793]
[1778896069594,29.54,79004.17,0.5,0.01734,2e-05,2.66458]
[1778896074628,29.54,79005.45,0.5,0.01737,2e-05,2.66841]
[1778896079664,29.54,79011.23,0.5,0.0175,2e-05,2.68621]
[1778896087231,29.53,79012.46,0.5,0.01753,2e-05,2.6894]
[1778896092755,29.53,79012.24,0.5,0.01752,2e-05,2.68831]
[1778896098797,29.53,79012.07,0.5,0.01751,2e-05,2.68726]
[1778896106854,29.53,79011.1,0.5,0.01748,2e-05,2.68355]
[1778896113902,29.53,79011.71,0.5,0.01748,2e-05,2.68259]
[1778896118937,29.53,79013.67,0.5,0.01752,2e-05,2.68828]
[1778896120200,29.53,79013.67,0.5,0.01752,2e-05,2.68828]
[1778896120296,29.53,79023.54,0.5,0.01775,2e-05,2.71914]
[1778896122122,29.53,79023.54,0.5,0.01775,2e-05,2.7189]
[1778896122216,29.53,79039.82,0.5,0.01814,2e-05,2.77031]
[1778896127512,29.52,79031.05,0.5,0.01792,2e-05,2.74125]
[1778896133038,29.52,79035.98,0.5,0.01803,2e-05,2.75604]
[1778896138073,29.52,79039.07,0.5,0.0181,2e-05,2.76482]
[1778896143108,29.52,79045.47,0.5,0.01825,2e-05,2.78434]
[1778896148143,29.51,79042.3,0.5,0.01816,2e-05,2.77326]
[1778896153178,29.51,79037.91,0.5,0.01806,2e-05,2.75936]
[1778896158213,29.51,79036.22,0.5,0.01801,2e-05,2.75328]
[1778896164255,29.51,79034.04,0.5,0.01795,2e-05,2.74553]
[1778896169290,29.51,79025.69,0.5,0.01775,2e-05,2.71856]
[1778896174134,29.51,79024.9,0.5,0.01771,2e-05,2.71339]
[1778896174327,29.51,79024.57,0.5,0.0177,2e-05,2.71225]
[1778896177790,29.51,79024.17,0.5,0.01769,2e-05,2.7108]
[1778896177866,29.51,79023.9,0.5,0.01769,2e-05,2.70986]
[1778896188420,29.5,79022.45,0.5,0.01764,2e-05,2.70424]
[1778896198494,29.5,79021.96,0.5,0.01762,2e-05,2.70176]
[1778896203529,29.5,79014.2,0.5,0.01744,2e-05,2.67709]
[1778896210579,29.5,79015.08,0.5,0.01746,2e-05,2.67935]
[1778896218635,29.5,79018.06,0.5,0.01752,2e-05,2.68797]
[1778896228224,29.5,79016.62,0.5,0.01748,2e-05,2.6826]
[1778896235754,29.5,79015.63,0.5,0.01744,2e-05,2.67666]
[1778896245821,29.49,79015.35,0.5,0.01743,2e-05,2.67502]
[1778896253880,29.49,79014.72,0.5,0.01741,2e-05,2.67246]
[1778896259927,29.49,79019.85,0.5,0.01752,2e-05,2.68788]
[1778896264959,29.49,79029.72,0.5,0.01775,2e-05,2.71829]
[1778896269996,29.49,79037.88,0.5,0.01794,2e-05,2.74339]
[1778896275032,29.49,79034.61,0.5,0.01786,2e-05,2.73236]
[1778896281074,29.48,79033.81,0.5,0.01783,2e-05,2.72908]
[1778896286109,29.48,79033.11,0.5,0.01781,2e-05,2.72632]
[1778896291144,29.48,79033.58,0.5,0.01781,2e-05,2.72499]
[1778896297186,29.48,79034.94,0.5,0.01783,2e-05,2.72876]
[1778896302221,29.48,79039.09,0.5,0.01793,2e-05,2.74148]
[1778896307261,29.48,79048.97,0.5,0.01817,2e-05,2.77247]
[1778896315316,29.48,79052.34,0.5,0.01824,2e-05,2.78218]
[1778896320348,29.47,79060.12,0.5,0.01842,2e-05,2.80647]
[1778896325384,29.47,79060.57,0.5,0.01843,2e-05,2.80714]
[1778896330418,29.47,79066.94,0.5,0.01858,2e-05,2.82685]
[1778896335455,29.47,79077.63,0.5,0.01884,3e-05,2.86077]
[1778896340489,29.46,79076.16,0.5,0.01879,3e-05,2.85463]
[1778896345524,29.46,79074.35,0.5,0.01874,3e-05,2.84739]
[1778896352575,29.46,79073.84,0.5,0.01869,2e-05,2.84148]
[1778896357609,29.45,79081.94,0.5,0.01889,3e-05,2.86659]
[1778896362643,29.45,79078.03,0.5,0.01878,3e-05,2.85219]
[1778896369694,29.44,79077.04,0.5,0.01874,3e-05,2.84683]
[1778896374730,29.44,79072.16,0.5,0.0186,2e-05,2.82946]
[1778896379764,29.44,79071.1,0.5,0.01857,2e-05,2.82462]
[1778896384798,29.43,79069.54,0.5,0.01852,2e-05,2.8182]
[1778896386448,29.43,79069.54,0.5,0.01852,2e-05,2.8182]
[1778896386812,29.43,79069.65,0.5,0.01851,2e-05,2.81801]
[1778896390469,29.43,79070.61,0.5,0.01853,2e-05,2.82031]
[1778896390521,29.43,79070.92,0.5,0.01854,2e-05,2.82104]
[1778896395876,29.43,79071.35,0.5,0.01854,2e-05,2.82104]
[1778896400911,29.42,79071.48,0.5,0.01853,2e-05,2.82007]
[1778896405947,29.42,79071.59,0.5,0.01852,2e-05,2.81905]
[1778896410981,29.42,79072.31,0.5,0.01853,2e-05,2.82003]
[1778896418034,29.41,79073.01,0.5,0.01852,2e-05,2.81896]
[1778896423069,29.42,79077.59,0.5,0.01866,2e-05,2.83686]
[1778896428105,29.42,79078.23,0.5,0.01867,2e-05,2.83834]
[1778896434147,29.42,79077.03,0.5,0.01863,2e-05,2.83265]
[1778896439183,29.41,79076.55,0.5,0.01861,2e-05,2.82961]
[1778896444218,29.41,79075.76,0.5,0.01857,2e-05,2.82558]
[1778896449771,29.41,79075.76,0.5,0.01856,2e-05,2.82386]
[1778896455294,29.4,79075.12,0.5,0.01853,2e-05,2.82036]
[1778896460332,29.4,79074.12,0.5,0.0185,2e-05,2.81573]
[1778896465371,29.4,79074.06,0.5,0.01849,2e-05,2.81418]
[1778896471419,29.39,79073.46,0.5,0.01844,2e-05,2.80803]
[1778896477456,29.39,79074.15,0.5,0.01845,2e-05,2.80871]
[1778896482492,29.38,79063.53,0.5,0.01818,2e-05,2.77331]
[1778896487527,29.38,79064.61,0.5,0.0182,2e-05,2.77582]
[1778896494575,29.38,79066.45,0.5,0.01823,2e-05,2.78039]
[1778896500122,29.38,79067.47,0.5,0.01825,2e-05,2.78272]
[1778896505653,29.37,79067.55,0.5,0.01824,2e-05,2.78187]
[1778896511694,29.37,79068.56,0.5,0.01826,2e-05,2.78404]
[1778896517736,29.37,79069.03,0.5,0.01826,2e-05,2.78448]
[1778896529817,29.36,79070.24,0.5,0.01828,2e-05,2.7862]
[1778896534855,29.36,79070.52,0.5,0.01826,2e-05,2.78389]
[1778896539891,29.36,79070.06,0.5,0.01824,2e-05,2.78155]
[1778896545933,29.36,79070.12,0.5,0.01824,2e-05,2.78074]
[1778896557011,29.35,79070.3,0.5,0.01823,2e-05,2.77956]
[1778896562046,29.35,79070.43,0.5,0.01823,2e-05,2.7792]
[1778896567082,29.35,79074.6,0.5,0.01832,2e-05,2.79189]
[1778896572117,29.35,79074.16,0.5,0.0183,2e-05,2.78963]
[1778896577152,29.35,79073.84,0.5,0.01829,2e-05,2.78778]
[1778896584202,29.34,79074.54,0.5,0.0183,2e-05,2.78894]
[1778896589078,29.34,79074.27,0.5,0.01829,2e-05,2.78741]
[1778896589238,29.34,79073.69,0.5,0.01827,2e-05,2.78537]
[1778896592260,29.34,79085.05,0.5,0.01854,2e-05,2.81953]
[1778896592297,29.34,79089.62,0.5,0.01865,3e-05,2.83423]
[1778896597293,29.34,79099.7,0.5,0.01889,3e-05,2.866]
[1778896602329,29.33,79099.08,0.5,0.01886,3e-05,2.86231]
[1778896608371,29.3,79105.49,0.5,0.01891,3e-05,2.86922]
[1778896613404,29.28,79099.29,0.5,0.0187,3e-05,2.84133]
[1778896618439,29.28,79107.79,0.5,0.0189,3e-05,2.86784]
[1778896623477,29.27,79109.07,0.5,0.01892,3e-05,2.87039]
[1778896628510,29.27,79109.17,0.5,0.01891,3e-05,2.869]
[1778896633545,29.27,79110.47,0.5,0.01893,3e-05,2.87159]
[1778896638581,29.26,79105.05,0.5,0.01878,3e-05,2.85192]
[1778896639462,29.26,79105.05,0.5,0.01878,3e-05,2.85192]
[1778896639587,29.26,79102.8,0.5,0.01872,3e-05,2.84417]
[1778896645629,29.26,79103.77,0.5,0.01873,3e-05,2.84521]
[1778896646993,29.26,79103.77,0.5,0.01873,3e-05,2.84521]
[1778896647088,29.25,79104.2,0.5,0.01874,3e-05,2.84632]
[1778896652679,29.25,79110.11,0.5,0.01886,3e-05,2.86154]
[1778896657713,29.25,79104.53,0.5,0.0187,3e-05,2.84155]
[1778896662748,29.24,79103.07,0.5,0.01866,3e-05,2.83529]
[1778896667784,29.24,79104.4,0.5,0.01868,3e-05,2.83823]
[1778896672818,29.24,79104.22,0.5,0.01866,3e-05,2.83621]
[1778896678860,29.23,79105.1,0.5,0.01867,3e-05,2.83743]
[1778896683896,29.23,79106.97,0.5,0.01871,3e-05,2.84214]
[1778896688936,29.23,79107.2,0.5,0.0187,3e-05,2.84147]
[1778896693966,29.22,79107.21,0.5,0.01869,3e-05,2.8401]
[1778896700015,29.22,79106.19,0.5,0.01865,3e-05,2.83513]
[1778896705044,29.22,79115.65,0.5,0.01888,3e-05,2.86495]
[1778896710077,29.21,79119.25,0.5,0.01896,3e-05,2.87536]
[1778896716122,29.21,79121.52,0.5,0.01899,3e-05,2.87872]
[1778896721156,29.2,79126.03,0.5,0.01909,3e-05,2.89226]
[1778896726191,29.2,79132.55,0.5,0.01925,3e-05,2.91247]
[1778896731225,29.2,79137.38,0.5,0.01936,3e-05,2.92703]
[1778896736262,29.19,79141.52,0.5,0.01946,3e-05,2.93929]
[1778896741295,29.19,79146.04,0.5,0.01956,3e-05,2.95288]
[1778896746330,29.18,79146.99,0.5,0.01957,3e-05,2.95431]
[1778896751365,29.18,79147.24,0.5,0.01956,3e-05,2.95336]
[1778896756400,29.18,79143.9,0.5,0.01946,3e-05,2.94023]
[1778896761435,29.17,79139.86,0.5,0.01934,3e-05,2.92491]
[1778896766474,29.17,79140.69,0.5,0.01935,3e-05,2.92606]
[1778896771510,29.16,79140.33,0.5,0.01932,3e-05,2.92082]
[1778896775363,29.16,79134.78,0.5,0.01916,3e-05,2.90123]
[1778896775535,29.16,79133.9,0.5,0.01914,3e-05,2.89799]
[1778896778297,29.16,79131.99,0.5,0.01909,3e-05,2.89103]
[1778896778556,29.16,79131.18,0.5,0.01906,3e-05,2.88805]
[1778896784599,29.16,79128.65,0.5,0.01899,3e-05,2.878]
[1778896789634,29.15,79125.38,0.5,0.01889,3e-05,2.86585]
[1778896794674,29.15,79124.33,0.5,0.01886,3e-05,2.86116]
[1778896799708,29.15,79122.8,0.5,0.01881,3e-05,2.85489]
[1778896804743,29.14,79131.06,0.5,0.01901,3e-05,2.88118]
[1778896810786,29.14,79141.03,0.5,0.01925,3e-05,2.91284]
[1778896815821,29.14,79140.94,0.5,0.01924,3e-05,2.91067]
[1778896822382,29.13,79141.92,0.5,0.01925,3e-05,2.9122]
[1778896827905,29.13,79143.11,0.5,0.01927,3e-05,2.91447]
[1778896836970,29.12,79144.21,0.5,0.01926,3e-05,2.9132]
[1778896842522,29.12,79148.47,0.5,0.01936,3e-05,2.92618]
[1778896848049,29.12,79149.47,0.5,0.01937,3e-05,2.92783]
[1778896853083,29.11,79149.0,0.5,0.01935,3e-05,2.92484]
[1778896858116,29.11,79148.71,0.5,0.01933,3e-05,2.9225]
[1778896863156,29.11,79150.59,0.5,0.01937,3e-05,2.92755]
[1778896868186,29.1,79149.5,0.5,0.01933,3e-05,2.92254]
[1778896873221,29.1,79150.6,0.5,0.01935,3e-05,2.92492]
[1778896875235,29.1,79138.75,0.5,0.01904,3e-05,2.88452]
[1778896880270,29.1,79138.0,0.5,0.01901,3e-05,2.88111]
[1778896885305,29.09,79132.56,0.5,0.01886,3e-05,2.86209]
[1778896890340,29.09,79133.26,0.5,0.01888,3e-05,2.86369]
[1778896895376,29.09,79126.52,0.5,0.01869,3e-05,2.83831]
[1778896900413,29.09,79120.13,0.5,0.01852,3e-05,2.81678]
[1778896904438,29.09,79109.98,0.5,0.01827,2e-05,2.78333]
[1778896909473,29.09,79101.57,0.5,0.01806,2e-05,2.75581]
[1778896914509,29.09,79099.61,0.5,0.01801,2e-05,2.74932]
[1778896919546,29.09,79097.68,0.5,0.01796,2e-05,2.74291]
[1778896924578,29.09,79098.04,0.5,0.01797,2e-05,2.74385]
[1778896929614,29.09,79099.05,0.5,0.01799,2e-05,2.74687]
[1778896934650,29.09,79100.04,0.5,0.01801,2e-05,2.74982]
[1778896935454,29.09,79100.04,0.5,0.01801,2e-05,2.74982]
[1778896935655,29.09,79099.58,0.5,0.018,2e-05,2.74828]
[1778896938363,29.09,79090.18,0.5,0.01777,2e-05,2.71799]
[1778896938677,29.09,79088.54,0.5,0.01773,2e-05,2.71275]
[1778896943717,29.09,79090.12,0.5,0.01777,2e-05,2.71784]
[1778896948749,29.09,79090.33,0.5,0.01777,2e-05,2.71852]
[1778896955797,29.09,79089.84,0.5,0.01775,2e-05,2.71462]
[1778896963363,29.09,79086.4,0.5,0.01766,2e-05,2.70366]
[1778896968889,29.09,79083.73,0.5,0.0176,2e-05,2.69526]
[1778896974929,29.09,79082.11,0.5,0.01756,2e-05,2.69034]
[1778896980973,29.09,79082.04,0.5,0.01756,2e-05,2.69032]
[1778896988021,29.09,79081.73,0.5,0.01756,2e-05,2.68958]
[1778896993577,29.09,79080.98,0.5,0.01754,2e-05,2.68738]
[1778897000109,29.09,79080.98,0.5,0.01754,2e-05,2.68764]
[1778897003647,29.09,79069.61,0.5,0.01727,2e-05,2.65195]
[1778897010175,29.09,79068.82,0.5,0.01726,2e-05,2.65018]
[1778897018232,29.09,79069.78,0.5,0.01727,2e-05,2.65177]
[1778897023792,29.09,79070.75,0.5,0.0173,2e-05,2.65533]
[1778897029305,29.1,79070.75,0.5,0.01731,2e-05,2.65593]
[1778897043403,29.1,79071.77,0.5,0.01734,2e-05,2.66051]
[1778897052472,29.1,79072.36,0.5,0.01736,2e-05,2.66323]
[1778897057505,29.1,79063.52,0.5,0.01716,2e-05,2.63616]
[1778897062541,29.1,79064.48,0.5,0.01719,2e-05,2.63996]
[1778897070599,29.11,79067.23,0.5,0.01726,2e-05,2.64984]
[1778897084695,29.11,79068.57,0.5,0.0173,2e-05,2.65408]
[1778897089734,29.12,79076.9,0.5,0.0175,2e-05,2.68116]
[1778897091747,29.12,79093.19,0.5,0.0179,2e-05,2.7333]
[1778897096821,29.12,79093.03,0.5,0.01789,2e-05,2.73294]
[1778897097228,29.12,79093.03,0.5,0.01789,2e-05,2.73294]
[1778897097791,29.12,79109.08,0.5,0.01829,2e-05,2.7848]
[1778897098798,29.12,79155.9,0.5,0.01948,3e-05,2.94017]
[1778897103831,29.11,79149.78,0.5,0.01931,3e-05,2.91781]
[1778897108868,29.11,79140.72,0.5,0.01906,3e-05,2.88588]
[1778897109710,29.11,79140.72,0.5,0.01906,3e-05,2.88588]
[1778897109876,29.11,79141.19,0.5,0.01907,3e-05,2.88718]
[1778897114912,29.1,79142.13,0.5,0.01908,3e-05,2.88896]
[1778897119947,29.1,79142.6,0.5,0.01909,3e-05,2.8894]
[1778897124983,29.1,79141.01,0.5,0.01904,3e-05,2.88271]
[1778897130019,29.1,79131.36,0.5,0.01878,3e-05,2.8492]
[1778897135054,29.09,79139.72,0.5,0.01897,3e-05,2.87363]
[1778897140088,29.09,79141.19,0.5,0.019,3e-05,2.87746]
[1778897146133,29.09,79140.89,0.5,0.01898,3e-05,2.87522]
[1778897151168,29.09,79141.48,0.5,0.01899,3e-05,2.87641]
[1778897156204,29.08,79144.48,0.5,0.01906,3e-05,2.8853]
[1778897161236,29.08,79145.71,0.5,0.01908,3e-05,2.88844]
[1778897166276,29.09,79144.69,0.5,0.01908,3e-05,2.88743]
[1778897172313,29.1,79144.47,0.5,0.0191,3e-05,2.89092]
[1778897177348,29.1,79144.2,0.5,0.01912,3e-05,2.89356]
[1778897182384,29.11,79144.15,0.5,0.01914,3e-05,2.89624]
[1778897192489,29.13,79144.15,0.5,0.01919,3e-05,2.9016]
[1778897197528,29.14,79151.77,0.5,0.01941,3e-05,2.9301]
[1778897202562,29.15,79151.24,0.5,0.01943,3e-05,2.93233]
[1778897207596,29.15,79150.77,0.5,0.01944,3e-05,2.93408]
[1778897212632,29.15,79149.72,0.5,0.01941,3e-05,2.93051]
[1778897217668,29.15,79152.33,0.5,0.01947,3e-05,2.93819]
[1778897222703,29.15,79152.42,0.5,0.01946,3e-05,2.9369]
[1778897224759,29.15,79152.42,0.5,0.01946,3e-05,2.9369]
[1778897224815,29.15,79152.46,0.5,0.01946,3e-05,2.93649]
[1778897227717,29.14,79152.95,0.5,0.01947,3e-05,2.93759]
[1778897227817,29.14,79152.43,0.5,0.01945,3e-05,2.93555]
[1778897235798,29.14,79151.87,0.5,0.01942,3e-05,2.93139]
[1778897237998,29.14,79151.78,0.5,0.01941,3e-05,2.93078]
[1778897238047,29.14,79151.98,0.5,0.01942,3e-05,2.93114]
[1778897245867,29.13,79152.01,0.5,0.0194,3e-05,2.92874]
[1778897250903,29.13,79151.88,0.5,0.01938,3e-05,2.927]
[1778897255938,29.12,79151.94,0.5,0.01936,3e-05,2.92283]
[1778897260972,29.12,79151.69,0.5,0.01934,3e-05,2.92067]
[1778897266008,29.12,79150.6,0.5,0.0193,3e-05,2.91593]
[1778897271042,29.11,79152.13,0.5,0.01933,3e-05,2.91941]
[1778897276077,29.11,79153.45,0.5,0.01935,3e-05,2.9221]
[1778897281112,29.11,79159.01,0.5,0.01948,3e-05,2.93908]
[1778897286147,29.1,79167.43,0.5,0.01969,3e-05,2.96573]
[1778897288161,29.1,79157.25,0.5,0.01941,3e-05,2.93028]
[1778897293197,29.1,79156.17,0.5,0.01937,3e-05,2.92514]
[1778897298231,29.1,79150.38,0.5,0.01923,3e-05,2.90698]
[1778897300246,29.1,79139.53,0.5,0.01896,3e-05,2.87175]
[1778897305771,29.11,79143.88,0.5,0.0191,3e-05,2.88933]
[1778897311323,29.12,79151.34,0.5,0.0193,3e-05,2.91557]
[1778897316359,29.12,79150.88,0.5,0.01931,3e-05,2.91685]
[1778897322399,29.13,79150.6,0.5,0.01933,3e-05,2.91933]
[1778897328441,29.14,79150.54,0.5,0.01936,3e-05,2.92312]
[1778897333476,29.15,79150.99,0.5,0.01939,3e-05,2.92692]
[1778897339518,29.15,79151.74,0.5,0.01944,3e-05,2.93281]
[1778897344554,29.15,79148.03,0.5,0.01934,3e-05,2.92005]
[1778897349588,29.15,79148.2,0.5,0.01933,3e-05,2.91935]
[1778897356124,29.15,79148.72,0.5,0.01933,3e-05,2.91921]
[1778897361673,29.14,79140.57,0.5,0.0191,3e-05,2.88976]
[1778897372580,29.14,79140.96,0.5,0.01911,3e-05,2.89002]
[1778897372749,29.15,79140.96,0.5,0.01913,3e-05,2.89199]
[1778897375532,29.15,79137.05,0.5,0.01902,3e-05,2.87864]
[1778897375770,29.15,79137.23,0.5,0.01902,3e-05,2.87869]
[1778897381812,29.14,79133.92,0.5,0.01893,3e-05,2.86645]
[1778897387854,29.14,79136.47,0.5,0.01898,3e-05,2.87349]
[1778897392890,29.14,79138.5,0.5,0.01902,3e-05,2.87885]
[1778897397924,29.13,79138.97,0.5,0.01903,3e-05,2.87949]
[1778897402988,29.13,79140.12,0.5,0.01905,3e-05,2.88218]
[1778897408017,29.13,79144.5,0.5,0.01915,3e-05,2.89534]
[1778897415064,29.12,79144.67,0.5,0.01914,3e-05,2.89412]
[1778897419093,29.12,79156.01,0.5,0.01943,3e-05,2.93117]
[1778897424128,29.12,79154.97,0.5,0.01939,3e-05,2.9261]
[1778897430172,29.11,79146.01,0.5,0.01914,3e-05,2.89447]
[1778897435205,29.11,79154.39,0.5,0.01933,3e-05,2.91865]
[1778897442254,29.11,79154.95,0.5,0.01933,3e-05,2.91852]
[1778897448296,29.1,79153.08,0.5,0.01927,3e-05,2.91054]
[1778897452433,29.1,79153.1,0.5,0.01927,3e-05,2.91034]
[1778897452472,29.1,79152.15,0.5,0.01924,3e-05,2.90634]
[1778897455359,29.1,79146.38,0.5,0.01908,3e-05,2.88647]
[1778897455367,29.1,79141.53,0.5,0.01896,3e-05,2.87005]
[1778897465417,29.09,79141.53,0.5,0.01894,3e-05,2.86806]
[1778897473472,29.09,79146.11,0.5,0.01905,3e-05,2.88163]
[1778897478507,29.09,79144.28,0.5,0.01899,3e-05,2.87437]
[1778897483542,29.08,79139.52,0.5,0.01886,3e-05,2.85736]
[1778897494619,29.08,79137.57,0.5,0.01878,3e-05,2.84583]
[1778897499654,29.08,79128.76,0.5,0.01854,3e-05,2.81562]
[1778897507180,29.07,79126.14,0.5,0.01847,3e-05,2.80549]
[1778897512747,29.07,79126.65,0.5,0.01847,3e-05,2.80586]
[1778897517782,29.07,79126.97,0.5,0.01847,3e-05,2.80585]
[1778897520172,29.07,79127.6,0.5,0.01848,3e-05,2.80771]
[1778897520223,29.07,79127.91,0.5,0.01849,3e-05,2.80851]
[1778897523338,29.06,79128.16,0.5,0.01849,3e-05,2.8089]
[1778897523393,29.06,79127.15,0.5,0.01846,3e-05,2.80537]
[1778897530879,29.06,79125.7,0.5,0.01842,3e-05,2.79896]
[1778897533793,29.06,79123.97,0.5,0.01837,2e-05,2.79289]
[1778897533901,29.06,79123.46,0.5,0.01835,2e-05,2.79102]
[1778897537104,29.06,79123.46,0.5,0.01835,2e-05,2.79102]
[1778897537109,29.06,79123.29,0.5,0.01835,2e-05,2.78986]
[1778897538816,29.06,79123.29,0.5,0.01835,2e-05,2.78986]
[1778897538890,29.06,79123.29,0.5,0.01834,2e-05,2.78946]
[1778897542104,29.06,79123.29,0.5,0.01834,2e-05,2.78906]
[1778897542202,29.06,79121.64,0.5,0.0183,2e-05,2.7835]
[1778897547998,29.05,79131.75,0.5,0.01854,3e-05,2.81536]
[1778897553033,29.05,79134.45,0.5,0.01859,3e-05,2.82078]
[1778897558069,29.05,79141.34,0.5,0.01875,3e-05,2.84237]
[1778897563104,29.04,79143.85,0.5,0.01881,3e-05,2.84976]
[1778897568432,29.04,79145.39,0.5,0.01884,3e-05,2.85397]
[1778897569146,29.04,79142.53,0.5,0.01876,3e-05,2.84402]
[1778897571356,29.04,79141.4,0.5,0.01873,3e-05,2.84006]
[1778897571365,29.04,79141.57,0.5,0.01874,3e-05,2.84043]
[1778897577203,29.04,79144.27,0.5,0.0188,3e-05,2.8482]
[1778897582238,29.04,79145.98,0.5,0.01883,3e-05,2.85289]
[1778897587273,29.03,79146.04,0.5,0.01882,3e-05,2.85208]
[1778897592311,29.03,79145.52,0.5,0.0188,3e-05,2.84938]
[1778897597344,29.03,79145.99,0.5,0.01881,3e-05,2.85003]
[1778897602378,29.03,79146.58,0.5,0.01882,3e-05,2.85109]
[1778897607413,29.02,79139.63,0.5,0.01863,3e-05,2.8271]
[1778897612448,29.02,79137.22,0.5,0.01855,3e-05,2.81627]
[1778897617483,29.02,79132.31,0.5,0.01842,3e-05,2.79951]
[1778897622467,29.02,79128.07,0.5,0.01832,2e-05,2.78529]
[1778897622497,29.02,79126.16,0.5,0.01827,2e-05,2.77877]
[1778897625392,29.02,79126.16,0.5,0.01827,2e-05,2.77869]
[1778897625457,29.02,79126.55,0.5,0.01827,2e-05,2.77986]
[1778897626936,29.02,79126.55,0.5,0.01827,2e-05,2.77986]
[1778897627037,29.02,79125.4,0.5,0.01824,2e-05,2.77589]
[1778897629864,29.02,79125.4,0.5,0.01824,2e-05,2.77579]
[1778897629965,29.02,79125.4,0.5,0.01824,2e-05,2.77558]
[1778897638092,29.02,79127.53,0.5,0.01829,2e-05,2.78168]
[1778897643675,29.01,79127.87,0.5,0.01829,2e-05,2.78209]
[1778897648709,29.01,79137.63,0.5,0.01853,3e-05,2.8133]
[1778897653742,29.01,79138.65,0.5,0.01855,3e-05,2.81557]
[1778897658780,29.01,79139.79,0.5,0.01857,3e-05,2.81832]
[1778897666833,29.01,79140.78,0.5,0.01858,3e-05,2.82043]
[1778897673882,29.0,79141.46,0.5,0.01858,3e-05,2.81923]
[1778897681939,29.0,79136.81,0.5,0.01845,3e-05,2.80273]
[1778897688449,29.0,79137.46,0.5,0.01846,3e-05,2.80384]
[1778897694022,29.0,79137.14,0.5,0.01845,3e-05,2.80188]
[1778897702079,28.99,79136.96,0.5,0.01843,3e-05,2.80013]
[1778897707113,28.99,79135.95,0.5,0.0184,3e-05,2.79624]
[1778897718191,28.99,79134.0,0.5,0.01834,3e-05,2.78837]
[1778897723225,28.99,79134.06,0.5,0.01834,3e-05,2.78781]
[1778897728259,28.98,79142.71,0.5,0.01855,3e-05,2.81551]
[1778897733296,28.98,79149.3,0.5,0.0187,3e-05,2.8343]
[1778897739337,28.98,79149.47,0.5,0.01869,3e-05,2.8337]
[1778897744407,28.98,79141.79,0.5,0.01849,3e-05,2.80734]
[1778897751450,28.97,79142.53,0.5,0.0185,3e-05,2.80862]
[1778897756485,28.97,79148.45,0.5,0.01864,3e-05,2.82759]
[1778897762527,28.97,79149.47,0.5,0.01866,3e-05,2.8298]
[1778897769581,28.97,79153.12,0.5,0.01875,3e-05,2.84088]
[1778897774614,28.97,79154.64,0.5,0.01878,3e-05,2.84503]
[1778897779648,28.96,79151.53,0.5,0.01869,3e-05,2.83374]
[1778897785691,28.96,79151.68,0.5,0.01869,3e-05,2.83313]
[1778897790725,28.96,79143.85,0.5,0.01848,3e-05,2.80638]
[1778897795760,28.96,79140.52,0.5,0.01838,3e-05,2.79237]
[1778897806839,28.95,79135.83,0.5,0.01825,2e-05,2.77567]
[1778897819364,28.95,79131.05,0.5,0.01812,2e-05,2.75872]
[1778897829434,28.95,79128.44,0.5,0.01805,2e-05,2.74924]
[1778897833022,28.95,79117.15,0.5,0.01778,2e-05,2.71426]
[1778897838060,28.96,79114.66,0.5,0.01775,2e-05,2.71045]
[1778897845107,28.96,79113.63,0.5,0.01773,2e-05,2.70697]
[1778897850144,28.96,79113.24,0.5,0.01772,2e-05,2.70552]
[1778897859647,28.96,79113.13,0.5,0.0177,2e-05,2.70265]
[1778897866257,28.97,79112.26,0.5,0.01771,2e-05,2.70484]
[1778897877334,28.99,79112.94,0.5,0.0178,2e-05,2.71602]
[1778897883376,29.01,79113.66,0.5,0.01785,2e-05,2.72319]
[1778897889418,29.02,79114.77,0.5,0.01792,2e-05,2.73156]
[1778897895460,29.03,79115.56,0.5,0.01797,2e-05,2.73885]
[1778897899489,29.04,79103.33,0.5,0.0177,2e-05,2.70273]
[1778897905530,29.05,79106.91,0.5,0.01783,2e-05,2.71925]
[1778897910566,29.05,79108.1,0.5,0.01786,2e-05,2.72378]
[1778897914593,29.05,79100.43,0.5,0.01766,2e-05,2.6969]
[1778897919629,29.05,79102.56,0.5,0.01771,2e-05,2.70389]
[1778897924663,29.05,79103.79,0.5,0.01774,2e-05,2.70798]
[1778897930140,29.05,79101.66,0.5,0.01769,2e-05,2.7015]
[1778897935742,29.05,79099.03,0.5,0.01763,2e-05,2.69334]
[1778897940777,29.05,79108.59,0.5,0.01787,2e-05,2.72418]
[1778897946819,29.05,79109.51,0.5,0.01789,2e-05,2.72715]
[1778897951853,29.05,79110.09,0.5,0.0179,2e-05,2.72903]
[1778897956889,29.05,79111.71,0.5,0.01794,2e-05,2.73423]
[1778897961923,29.05,79116.77,0.5,0.01807,2e-05,2.75045]
[1778897966958,29.05,79115.72,0.5,0.01804,2e-05,2.74685]
[1778897971995,29.05,79127.03,0.5,0.0183,2e-05,2.78103]
[1778897976023,29.05,79139.73,0.5,0.01862,3e-05,2.82224]
[1778897981058,29.05,79130.86,0.5,0.01839,3e-05,2.79218]
[1778897986097,29.05,79130.45,0.5,0.01837,3e-05,2.78994]
[1778897992134,29.04,79136.66,0.5,0.01852,3e-05,2.80929]
[1778897997170,29.04,79139.31,0.5,0.01858,3e-05,2.81709]
[1778898002204,29.04,79145.13,0.5,0.01872,3e-05,2.83505]
[1778898007240,29.04,79134.84,0.5,0.01845,3e-05,2.80038]
[1778898012275,29.04,79133.73,0.5,0.01842,3e-05,2.79588]
[1778898020772,29.03,79134.03,0.5,0.01841,3e-05,2.79525]
[1778898026375,29.03,79130.22,0.5,0.01831,2e-05,2.78189]
[1778898031409,29.03,79127.99,0.5,0.01823,2e-05,2.77128]
[1778898036445,29.03,79127.15,0.5,0.01821,2e-05,2.76795]
[1778898041479,29.02,79125.12,0.5,0.01815,2e-05,2.76064]
[1778898049536,29.02,79124.74,0.5,0.01813,2e-05,2.75817]
[1778898059607,29.02,79124.24,0.5,0.01811,2e-05,2.7553]
[1778898066657,29.02,79123.79,0.5,0.01809,2e-05,2.75293]
[1778898075720,29.01,79124.09,0.5,0.01809,2e-05,2.7528]
[1778898081199,29.01,79125.39,0.5,0.01812,2e-05,2.75634]
[1778898086798,29.01,79112.22,0.5,0.01779,2e-05,2.71326]
[1778898091832,29.01,79115.23,0.5,0.01785,2e-05,2.72048]
[1778898096867,29.01,79108.91,0.5,0.01769,2e-05,2.70009]
[1778898101902,29.01,79108.6,0.5,0.01768,2e-05,2.69902]
[1778898110965,29.01,79110.09,0.5,0.01772,2e-05,2.70361]
[1778898118020,29.01,79111.61,0.5,0.01775,2e-05,2.70834]
[1778898123055,29.01,79112.79,0.5,0.01778,2e-05,2.71204]
[1778898128089,29.01,79113.21,0.5,0.01779,2e-05,2.71331]
[1778898133124,29.01,79114.44,0.5,0.01782,2e-05,2.71719]
[1778898139167,29.01,79115.35,0.5,0.01784,2e-05,2.72002]
[1778898149236,29.01,79114.18,0.5,0.01781,2e-05,2.71617]
[1778898156287,29.01,79115.52,0.5,0.01783,2e-05,2.71816]
[1778898161759,29.01,79116.61,0.5,0.01786,2e-05,2.72165]
[1778898168370,29.01,79116.95,0.5,0.01787,2e-05,2.72273]
[1778898177433,29.01,79116.81,0.5,0.01786,2e-05,2.72227]
[1778898184483,29.01,79116.45,0.5,0.01785,2e-05,2.72113]
[1778898189517,29.01,79119.02,0.5,0.01792,2e-05,2.72937]
[1778898194552,29.01,79119.38,0.5,0.01793,2e-05,2.73049]
[1778898199587,29.01,79120.52,0.5,0.01795,2e-05,2.73408]
[1778898204624,29.01,79121.25,0.5,0.01797,2e-05,2.73635]
[1778898210666,29.01,79121.51,0.5,0.01798,2e-05,2.73704]
[1778898215700,29.01,79124.59,0.5,0.01804,2e-05,2.74452]
[1778898220735,29.01,79122.83,0.5,0.01799,2e-05,2.73859]
[1778898225770,29.01,79122.95,0.5,0.01799,2e-05,2.73873]
[1778898230805,29.0,79122.62,0.5,0.01798,2e-05,2.7374]
[1778898235840,29.0,79121.8,0.5,0.01796,2e-05,2.73446]
[1778898240875,29.0,79122.76,0.5,0.01798,2e-05,2.73718]
[1778898245910,29.0,79122.36,0.5,0.01797,2e-05,2.73554]
[1778898250946,29.0,79121.7,0.5,0.01795,2e-05,2.73312]
[1778898255980,29.0,79121.36,0.5,0.01794,2e-05,2.73159]
[1778898261015,29.0,79123.39,0.5,0.01798,2e-05,2.73774]
[1778898266050,29.0,79123.05,0.5,0.01797,2e-05,2.73629]
[1778898271085,29.0,79122.9,0.5,0.01795,2e-05,2.73304]
[1778898276122,29.0,79121.78,0.5,0.01792,2e-05,2.729]
[1778898281157,29.0,79120.96,0.5,0.0179,2e-05,2.72593]
[1778898288206,28.99,79122.96,0.5,0.01794,2e-05,2.73171]
[1778898293242,28.99,79119.24,0.5,0.01785,2e-05,2.71927]
[1778898298277,28.99,79119.42,0.5,0.01785,2e-05,2.71945]
[1778898303312,28.99,79119.26,0.5,0.01784,2e-05,2.71846]
[1778898308347,28.99,79118.88,0.5,0.01783,2e-05,2.71692]
[1778898313381,28.99,79110.63,0.5,0.01762,2e-05,2.69009]
[1778898318417,28.99,79109.17,0.5,0.01759,2e-05,2.68526]
[1778898323451,28.99,79106.04,0.5,0.01751,2e-05,2.67529]
[1778898328488,28.99,79107.21,0.5,0.01754,2e-05,2.67908]
[1778898333522,28.99,79108.53,0.5,0.01756,2e-05,2.68109]
[1778898340571,28.99,79110.57,0.5,0.01761,2e-05,2.68773]
[1778898345606,28.99,79116.52,0.5,0.01775,2e-05,2.70683]
[1778898351648,28.99,79122.82,0.5,0.01791,2e-05,2.72697]
[1778898359704,28.99,79125.23,0.5,0.01796,2e-05,2.73431]
[1778898364739,28.99,79125.91,0.5,0.01798,2e-05,2.73619]
[1778898369774,28.99,79124.42,0.5,0.01794,2e-05,2.73105]
[1778898374810,28.99,79123.33,0.5,0.01791,2e-05,2.72722]
[1778898380851,28.98,79122.37,0.5,0.01788,2e-05,2.72368]
[1778898385886,28.98,79123.1,0.5,0.0179,2e-05,2.72577]
[1778898390921,28.98,79122.31,0.5,0.01788,2e-05,2.72285]
[1778898395956,28.98,79123.33,0.5,0.01788,2e-05,2.72344]
[1778898400993,28.98,79123.13,0.5,0.01788,2e-05,2.72239]
[1778898406027,28.98,79123.65,0.5,0.01788,2e-05,2.72365]
[1778898413076,28.98,79125.65,0.5,0.01793,2e-05,2.72952]
[1778898418111,28.98,79131.79,0.5,0.01808,2e-05,2.74899]
[1778898423589,28.98,79135.91,0.5,0.01818,2e-05,2.76188]
[1778898424925,28.98,79135.91,0.5,0.01818,2e-05,2.76188]
[1778898424943,28.98,79135.91,0.5,0.01818,2e-05,2.76179]
[1778898426852,28.98,79135.91,0.5,0.01818,2e-05,2.76179]
[1778898426904,28.98,79135.91,0.5,0.01817,2e-05,2.76163]
[1778898433218,28.97,79140.87,0.5,0.01829,3e-05,2.77732]
[1778898438253,28.97,79145.77,0.5,0.01841,3e-05,2.79289]
[1778898443288,28.97,79146.43,0.5,0.01843,3e-05,2.79451]
[1778898450336,28.97,79146.87,0.5,0.01843,3e-05,2.79522]
[1778898460408,28.97,79147.68,0.5,0.01843,3e-05,2.79457]
[1778898469470,28.97,79148.12,0.5,0.01844,3e-05,2.79533]
[1778898479540,28.97,79147.72,0.5,0.01842,3e-05,2.79335]
[1778898484573,28.96,79153.99,0.5,0.01858,3e-05,2.81362]
[1778898492631,28.96,79152.66,0.5,0.01854,3e-05,2.80943]
[1778898497666,28.96,79152.59,0.5,0.01854,3e-05,2.8088]
[1778898502705,28.96,79151.39,0.5,0.0185,3e-05,2.80445]
[1778898507739,28.96,79146.06,0.5,0.01837,3e-05,2.78656]
[1778898512774,28.96,79146.96,0.5,0.01837,3e-05,2.78691]
[1778898517809,28.96,79138.16,0.5,0.01815,2e-05,2.75804]
[1778898524292,28.96,79141.55,0.5,0.01824,2e-05,2.76905]
[1778898529891,28.96,79141.55,0.5,0.01824,2e-05,2.76898]
[1778898534927,28.96,79144.33,0.5,0.01831,3e-05,2.778]
[1778898544434,28.96,79145.26,0.5,0.01833,3e-05,2.7809]
[1778898551040,28.96,79145.86,0.5,0.01834,3e-05,2.78273]
[1778898557082,28.96,79145.61,0.5,0.01833,3e-05,2.78179]
[1778898564131,28.96,79141.51,0.5,0.01823,2e-05,2.76822]
[1778898572187,28.96,79139.41,0.5,0.01816,2e-05,2.75884]
[1778898575213,28.96,79126.34,0.5,0.01784,2e-05,2.7165]
[1778898580244,28.96,79116.08,0.5,0.01759,2e-05,2.68384]
[1778898583264,28.96,79102.46,0.5,0.01726,2e-05,2.64089]
[1778898588300,28.96,79099.51,0.5,0.0172,2e-05,2.63221]
[1778898592399,28.96,79099.51,0.5,0.0172,2e-05,2.63221]
[1778898592432,28.96,79095.26,0.5,0.0171,2e-05,2.61935]
[1778898594326,28.96,79095.26,0.5,0.0171,2e-05,2.61935]
[1778898594421,28.96,79095.26,0.5,0.0171,2e-05,2.61959]
[1778898600385,28.97,79096.5,0.5,0.01714,2e-05,2.62417]
[1778898606425,28.97,79098.19,0.5,0.01718,2e-05,2.63024]
[1778898611463,28.97,79100.09,0.5,0.01724,2e-05,2.63691]
[1778898614483,28.97,79085.76,0.5,0.0169,2e-05,2.5926]
[1778898617509,28.97,79072.83,0.5,0.0166,2e-05,2.55337]
[1778898622539,28.98,79064.95,0.5,0.01644,2e-05,2.53078]
[1778898625017,28.98,79075.04,0.5,0.01667,2e-05,2.56255]
[1778898630618,28.98,79068.04,0.5,0.01652,2e-05,2.54258]
[1778898639660,28.99,79067.79,0.5,0.01653,2e-05,2.54241]
[1778898645157,28.99,79062.23,0.5,0.01641,2e-05,2.52737]
[1778898650736,29.0,79063.69,0.5,0.01646,2e-05,2.53353]
[1778898655227,29.0,79075.25,0.5,0.01674,2e-05,2.57066]
[1778898665298,29.01,79077.22,0.5,0.01681,2e-05,2.57947]
[1778898670878,29.01,79075.15,0.5,0.01677,2e-05,2.57501]
[1778898675368,29.02,79064.0,0.5,0.01652,2e-05,2.54199]
[1778898680978,29.02,79057.47,0.5,0.01639,2e-05,2.52386]
[1778898688028,29.03,79060.25,0.5,0.01647,2e-05,2.53476]
[1778898693062,29.03,79062.73,0.5,0.01653,2e-05,2.54181]
[1778898698097,29.03,79063.81,0.5,0.01656,2e-05,2.54679]
[1778898703132,29.04,79064.28,0.5,0.01659,2e-05,2.54988]
[1778898708168,29.04,79064.57,0.5,0.01661,2e-05,2.5524]
[1778898713204,29.05,79064.79,0.5,0.01662,2e-05,2.55468]
[1778898718238,29.05,79065.96,0.5,0.01666,2e-05,2.55984]
[1778898723274,29.05,79071.64,0.5,0.01681,2e-05,2.57886]
[1778898728314,29.06,79071.69,0.5,0.01682,2e-05,2.58036]
[1778898733347,29.06,79069.26,0.5,0.01677,2e-05,2.5742]
[1778898738382,29.06,79071.98,0.5,0.01684,2e-05,2.58385]
[1778898743417,29.07,79070.88,0.5,0.01683,2e-05,2.58171]
[1778898748454,29.07,79074.82,0.5,0.01693,2e-05,2.59514]
[1778898753488,29.07,79081.32,0.5,0.01708,2e-05,2.61414]
[1778898761545,29.08,79080.22,0.5,0.01706,2e-05,2.61218]
[1778898766581,29.08,79077.93,0.5,0.01701,2e-05,2.60595]
[1778898771621,29.08,79076.64,0.5,0.01699,2e-05,2.60285]
[1778898783708,29.09,79075.95,0.5,0.01699,2e-05,2.60297]
[1778898791761,29.09,79074.53,0.5,0.01697,2e-05,2.60013]
[1778898798810,29.09,79073.83,0.5,0.01696,2e-05,2.59936]
[1778898806283,29.1,79073.3,0.5,0.01696,2e-05,2.59931]
[1778898811903,29.1,79073.14,0.5,0.01695,2e-05,2.59756]
[1778898816936,29.1,79073.21,0.5,0.01696,2e-05,2.59896]
[1778898826424,29.11,79072.92,0.5,0.01697,2e-05,2.59984]
[1778898832042,29.11,79075.02,0.5,0.01703,2e-05,2.60747]
[1778898837078,29.11,79075.87,0.5,0.01705,2e-05,2.61092]
[1778898842127,29.11,79080.61,0.5,0.01717,2e-05,2.62638]
[1778898844128,29.11,79093.22,0.5,0.01747,2e-05,2.66621]
[1778898849164,29.12,79095.35,0.5,0.01753,2e-05,2.67319]
[1778898856639,29.12,79095.52,0.5,0.01753,2e-05,2.6741]
[1778898861249,29.12,79083.2,0.5,0.01724,2e-05,2.63557]
[1778898866709,29.12,79079.27,0.5,0.01715,2e-05,2.62396]
[1778898872328,29.12,79079.34,0.5,0.01715,2e-05,2.62267]
[1778898877363,29.12,79070.1,0.5,0.01693,2e-05,2.5946]
[1778898882399,29.12,79055.4,0.5,0.0166,2e-05,2.55032]
[1778898888441,29.13,79053.3,0.5,0.01656,2e-05,2.5455]
[1778898893476,29.13,79056.52,0.5,0.01665,2e-05,2.5567]
[1778898898510,29.13,79054.18,0.5,0.01661,2e-05,2.55094]
[1778898903546,29.14,79048.44,0.5,0.01649,2e-05,2.5349]
[1778898908581,29.14,79050.98,0.5,0.01655,2e-05,2.54411]
[1778898917061,29.15,79052.09,0.5,0.0166,2e-05,2.55021]
[1778898922679,29.15,79056.47,0.5,0.01671,2e-05,2.5651]
[1778898928722,29.16,79055.86,0.5,0.01671,2e-05,2.56509]
[1778898937788,29.16,79054.32,0.5,0.01669,2e-05,2.56092]
[1778898942819,29.17,79059.27,0.5,0.01681,2e-05,2.57757]
[1778898947854,29.17,79060.98,0.5,0.01686,2e-05,2.58422]
[1778898952889,29.17,79061.73,0.5,0.01689,2e-05,2.5879]
[1778898958931,29.18,79061.75,0.5,0.0169,2e-05,2.58959]
[1778898963966,29.18,79063.13,0.5,0.01694,2e-05,2.59519]
[1778898969002,29.19,79064.14,0.5,0.01698,2e-05,2.59962]
[1778898974036,29.19,79063.43,0.5,0.01697,2e-05,2.59872]
[1778898979071,29.19,79065.28,0.5,0.01702,2e-05,2.60574]
[1778898987552,29.2,79062.83,0.5,0.01698,2e-05,2.60047]
[1778898993171,29.2,79056.95,0.5,0.01685,2e-05,2.58163]
[1778898998206,29.2,79053.16,0.5,0.01677,2e-05,2.5713]
[1778899006262,29.21,79051.45,0.5,0.01674,2e-05,2.56814]
[1778899011297,29.21,79049.29,0.5,0.0167,2e-05,2.56283]
[1778899016334,29.22,79049.53,0.5,0.01672,2e-05,2.56481]
[1778899021370,29.22,79048.44,0.5,0.0167,2e-05,2.56267]
[1778899026402,29.22,79047.27,0.5,0.01668,2e-05,2.56027]
[1778899032445,29.23,79046.03,0.5,0.01667,2e-05,2.55786]
[1778899037910,29.23,79043.86,0.5,0.01663,2e-05,2.55238]
[1778899043522,29.23,79039.67,0.5,0.01654,2e-05,2.54106]
[1778899050572,29.24,79038.8,0.5,0.01653,2e-05,2.54014]
[1778899055606,29.24,79040.4,0.5,0.01657,2e-05,2.54399]
[1778899061648,29.24,79040.16,0.5,0.01657,2e-05,2.54469]
[1778899064672,29.24,79029.69,0.5,0.01634,2e-05,2.51378]
[1778899069704,29.25,79026.34,0.5,0.01627,2e-05,2.50515]
[1778899077760,29.25,79025.42,0.5,0.01627,2e-05,2.5047]
[1778899083802,29.26,79023.87,0.5,0.01625,2e-05,2.50172]
[1778899088838,29.26,79023.9,0.5,0.01626,2e-05,2.50314]
[1778899093876,29.26,79023.69,0.5,0.01626,2e-05,2.50379]
[1778899099921,29.27,79023.55,0.5,0.01628,2e-05,2.5057]
[1778899104957,29.27,79024.36,0.5,0.01631,2e-05,2.50937]
[1778899109992,29.28,79029.31,0.5,0.01643,2e-05,2.52535]
[1778899115027,29.28,79031.49,0.5,0.01647,2e-05,2.53078]
[1778899127107,29.29,79032.81,0.5,0.01652,2e-05,2.53731]
[1778899133152,29.29,79035.69,0.5,0.0166,2e-05,2.54729]
[1778899138613,29.29,79040.64,0.5,0.01672,2e-05,2.56353]
[1778899144230,29.29,79043.65,0.5,0.01679,2e-05,2.57367]
[1778899150274,29.3,79044.17,0.5,0.01681,2e-05,2.57641]
[1778899154299,29.3,79045.18,0.5,0.01685,2e-05,2.58043]
[1778899159336,29.3,79054.6,0.5,0.01707,2e-05,2.61016]
[1778899164370,29.3,79056.53,0.5,0.01712,2e-05,2.61682]
[1778899169406,29.3,79061.17,0.5,0.01724,2e-05,2.63192]
[1778899174440,29.31,79063.53,0.5,0.01728,2e-05,2.63755]
[1778899179476,29.31,79064.13,0.5,0.0173,2e-05,2.63995]
[1778899184510,29.31,79062.98,0.5,0.01728,2e-05,2.63684]
[1778899188964,29.31,79051.23,0.5,0.017,2e-05,2.60087]
[1778899194581,29.31,79040.31,0.5,0.01676,2e-05,2.56842]
[1778899199616,29.31,79034.31,0.5,0.01663,2e-05,2.55126]
[1778899205658,29.32,79034.69,0.5,0.01665,2e-05,2.55367]
[1778899212707,29.32,79032.76,0.5,0.01661,2e-05,2.5492]
[1778899217741,29.32,79034.81,0.5,0.01667,2e-05,2.55635]
[1778899222777,29.33,79036.21,0.5,0.01671,2e-05,2.56147]
[1778899227811,29.33,79038.99,0.5,0.01678,2e-05,2.57078]
[1778899232852,29.33,79039.04,0.5,0.01677,2e-05,2.56948]
[1778899239900,29.33,79038.33,0.5,0.01676,2e-05,2.56843]
[1778899249386,29.34,79037.82,0.5,0.01676,2e-05,2.5685]
[1778899259033,29.34,79037.74,0.5,0.01677,2e-05,2.56972]
[1778899264073,29.34,79036.92,0.5,0.01676,2e-05,2.56805]
[1778899269525,29.34,79037.05,0.5,0.01677,2e-05,2.56945]
[1778899274143,29.35,79024.97,0.5,0.0165,2e-05,2.53348]
[1778899279596,29.35,79021.7,0.5,0.01643,2e-05,2.525]
[1778899287238,29.35,79019.01,0.5,0.01639,2e-05,2.51849]
[1778899292272,29.36,79016.55,0.5,0.01633,2e-05,2.51003]
[1778899295296,29.36,79030.65,0.5,0.01665,2e-05,2.5532]
[1778899300337,29.36,79038.68,0.5,0.01684,2e-05,2.57842]
[1778899305363,29.36,79042.38,0.5,0.01693,2e-05,2.59045]
[1778899311410,29.36,79047.38,0.5,0.01706,2e-05,2.60677]
[1778899316440,29.37,79048.95,0.5,0.0171,2e-05,2.61228]
[1778899322482,29.37,79048.71,0.5,0.0171,2e-05,2.61232]
[1778899329946,29.37,79047.53,0.5,0.01708,2e-05,2.60959]
[1778899335573,29.37,79048.19,0.5,0.0171,2e-05,2.6124]
[1778899346647,29.38,79050.28,0.5,0.01716,2e-05,2.62027]
[1778899358731,29.38,79056.49,0.5,0.0173,2e-05,2.63877]
[1778899363769,29.38,79055.08,0.5,0.01727,2e-05,2.63502]
[1778899370228,29.38,79059.06,0.5,0.01737,2e-05,2.64812]
[1778899375853,29.38,79070.11,0.5,0.01764,2e-05,2.68347]
[1778899380888,29.39,79067.41,0.5,0.01758,2e-05,2.67536]
[1778899385923,29.39,79070.2,0.5,0.01765,2e-05,2.68456]
[1778899390958,29.39,79073.85,0.5,0.01774,2e-05,2.69637]
[1778899395993,29.39,79072.32,0.5,0.0177,2e-05,2.69171]
[1778899401031,29.39,79069.66,0.5,0.01764,2e-05,2.68355]
[1778899406066,29.39,79069.49,0.5,0.01764,2e-05,2.68324]
[1778899411101,29.39,79070.4,0.5,0.01765,2e-05,2.68398]
[1778899416136,29.39,79078.09,0.5,0.01783,2e-05,2.70824]
[1778899421171,29.39,79077.08,0.5,0.01781,2e-05,2.70489]
[1778899426207,29.39,79077.69,0.5,0.01782,2e-05,2.70666]
[1778899431242,29.39,79075.92,0.5,0.01778,2e-05,2.70083]
[1778899436277,29.39,79078.19,0.5,0.01783,2e-05,2.7078]
[1778899441313,29.39,79077.5,0.5,0.01781,2e-05,2.70534]
[1778899447354,29.39,79076.69,0.5,0.01779,2e-05,2.70248]
[1778899453396,29.39,79076.6,0.5,0.01779,2e-05,2.7019]
[1778899460445,29.38,79076.88,0.5,0.01779,2e-05,2.70243]
[1778899465481,29.38,79070.22,0.5,0.01763,2e-05,2.68117]
[1778899468501,29.38,79058.04,0.5,0.01734,2e-05,2.64304]
[1778899473536,29.38,79054.5,0.5,0.01724,2e-05,2.63012]
[1778899477564,29.39,79042.99,0.5,0.01698,2e-05,2.59505]
[1778899482599,29.39,79041.83,0.5,0.01696,2e-05,2.59246]
[1778899487634,29.39,79046.05,0.5,0.01706,2e-05,2.60622]
[1778899492669,29.39,79045.91,0.5,0.01706,2e-05,2.60647]
[1778899497704,29.39,79043.74,0.5,0.01702,2e-05,2.60046]
[1778899502741,29.4,79032.22,0.5,0.01676,2e-05,2.56596]
[1778899507774,29.4,79029.93,0.5,0.01671,2e-05,2.55993]
[1778899512809,29.4,79031.04,0.5,0.01674,2e-05,2.56419]
[1778899517844,29.4,79024.66,0.5,0.0166,2e-05,2.54575]
[1778899522879,29.4,79022.96,0.5,0.01657,2e-05,2.54155]
[1778899527914,29.41,79022.69,0.5,0.01657,2e-05,2.54167]
[1778899533955,29.41,79022.28,0.5,0.01656,2e-05,2.53932]
[1778899538992,29.41,79024.93,0.5,0.01663,2e-05,2.54826]
[1778899544026,29.41,79025.81,0.5,0.01665,2e-05,2.55174]
[1778899549061,29.42,79024.9,0.5,0.01664,2e-05,2.5498]
[1778899555103,29.42,79027.59,0.5,0.01671,2e-05,2.5589]
[1778899558836,29.42,79024.14,0.5,0.01663,2e-05,2.54876]
[1778899558853,29.42,79023.95,0.5,0.01663,2e-05,2.54853]
[1778899560766,29.42,79023.95,0.5,0.01663,2e-05,2.54853]
[1778899560865,29.42,79023.95,0.5,0.01663,2e-05,2.54888]
[1778899566181,29.42,79022.96,0.5,0.01662,2e-05,2.54673]
[1778899571215,29.43,79022.37,0.5,0.01661,2e-05,2.54577]
[1778899576251,29.43,79029.46,0.5,0.01678,2e-05,2.56807]
[1778899581285,29.43,79032.06,0.5,0.01684,2e-05,2.57662]
[1778899586320,29.43,79033.66,0.5,0.01688,2e-05,2.58211]
[1778899591357,29.43,79034.88,0.5,0.0169,2e-05,2.5842]
[1778899596391,29.43,79035.66,0.5,0.01692,2e-05,2.5872]
[1778899600418,29.43,79046.17,0.5,0.01717,2e-05,2.61992]
[1778899605456,29.44,79048.54,0.5,0.01723,2e-05,2.62758]
[1778899610490,29.44,79043.1,0.5,0.0171,2e-05,2.61106]
[1778899615525,29.44,79043.12,0.5,0.01711,2e-05,2.61147]
[1778899621988,29.44,79042.7,0.5,0.0171,2e-05,2.61064]
[1778899631639,29.44,79042.29,0.5,0.0171,2e-05,2.60997]
[1778899637682,29.44,79042.08,0.5,0.01709,2e-05,2.60973]
[1778899641711,29.44,79031.6,0.5,0.01685,2e-05,2.57792]
[1778899646746,29.44,79032.01,0.5,0.01687,2e-05,2.57982]
[1778899652198,29.46,79035.42,0.5,0.01698,2e-05,2.5938]
[1778899659836,29.46,79037.45,0.5,0.01703,2e-05,2.60081]
[1778899667101,29.46,79038.3,0.5,0.01705,2e-05,2.60361]
[1778899667108,29.46,79041.36,0.5,0.01713,2e-05,2.6135]
[1778899669039,29.46,79041.36,0.5,0.01713,2e-05,2.61359]
[1778899669044,29.46,79043.11,0.5,0.01717,2e-05,2.61907]
[1778899671220,29.46,79043.11,0.5,0.01717,2e-05,2.61915]
[1778899671276,29.46,79043.23,0.5,0.01717,2e-05,2.61959]
[1778899673103,29.46,79043.44,0.5,0.01718,2e-05,2.62032]
[1778899673127,29.46,79043.24,0.5,0.01717,2e-05,2.61978]
[1778899674248,29.46,79043.24,0.5,0.01717,2e-05,2.61978]
[1778899674291,29.46,79043.71,0.5,0.01719,2e-05,2.62131]
[1778899675515,29.46,79043.71,0.5,0.01719,2e-05,2.62131]
[1778899675549,29.46,79045.27,0.5,0.01722,2e-05,2.62621]
[1778899677372,29.46,79045.27,0.5,0.01722,2e-05,2.62628]
[1778899677421,29.46,79048.96,0.5,0.01731,2e-05,2.63779]
[1778899681391,29.46,79049.91,0.5,0.01734,2e-05,2.64087]
[1778899681542,29.46,79049.91,0.5,0.01734,2e-05,2.64087]
[1778899684394,29.46,79051.86,0.5,0.01738,2e-05,2.64717]
[1778899684421,29.46,79052.29,0.5,0.01739,2e-05,2.64857]
[1778899690048,29.47,79056.92,0.5,0.01751,2e-05,2.66339]
[1778899695081,29.47,79059.16,0.5,0.01756,2e-05,2.67071]
[1778899701123,29.47,79058.71,0.5,0.01755,2e-05,2.66969]
[1778899706159,29.47,79065.01,0.5,0.01771,2e-05,2.68973]
[1778899711195,29.47,79063.72,0.5,0.01766,2e-05,2.6836]
[1778899716229,29.47,79064.57,0.5,0.01769,2e-05,2.68653]
[1778899721265,29.47,79065.55,0.5,0.01771,2e-05,2.6899]
[1778899726300,29.47,79057.07,0.5,0.01751,2e-05,2.66365]
[1778899732761,29.47,79060.03,0.5,0.01759,2e-05,2.67355]
[1778899739391,29.47,79060.03,0.5,0.01759,2e-05,2.67425]
[1778899748456,29.48,79064.07,0.5,0.0177,2e-05,2.68769]
[1778899753490,29.48,79062.52,0.5,0.01766,2e-05,2.68321]
[1778899759532,29.48,79058.4,0.5,0.01757,2e-05,2.67083]
[1778899764567,29.48,79060.44,0.5,0.01762,2e-05,2.67768]
[1778899770609,29.48,79059.32,0.5,0.0176,2e-05,2.67466]
[1778899775644,29.48,79056.27,0.5,0.01751,2e-05,2.66322]
[1778899780679,29.48,79054.91,0.5,0.01748,2e-05,2.65937]
[1778899789743,29.48,79052.77,0.5,0.01744,2e-05,2.65342]
[1778899799809,29.49,79051.74,0.5,0.01742,2e-05,2.65102]
[1778899804849,29.49,79048.76,0.5,0.01735,2e-05,2.64216]
[1778899809885,29.49,79048.48,0.5,0.01735,2e-05,2.6417]
[1778899819959,29.49,79048.36,0.5,0.01735,2e-05,2.6421]
[1778899830030,29.49,79052.56,0.5,0.01746,2e-05,2.65579]
[1778899835064,29.49,79059.17,0.5,0.0176,2e-05,2.67444]
[1778899840099,29.49,79060.76,0.5,0.01764,2e-05,2.67972]
[1778899845135,29.49,79062.59,0.5,0.01769,2e-05,2.68575]
[1778899850170,29.49,79063.45,0.5,0.01771,2e-05,2.68875]
[1778899855204,29.49,79065.26,0.5,0.01776,2e-05,2.69474]
[1778899860240,29.5,79066.04,0.5,0.01778,2e-05,2.69749]
[1778899865274,29.5,79062.96,0.5,0.01771,2e-05,2.68808]
[1778899870309,29.5,79068.57,0.5,0.01784,2e-05,2.70602]
[1778899875343,29.5,79069.01,0.5,0.01785,2e-05,2.70755]
[1778899880380,29.5,79068.47,0.5,0.01784,2e-05,2.70596]
[1778899890449,29.5,79068.45,0.5,0.01784,2e-05,2.70617]
[1778899892463,29.5,79058.64,0.5,0.01759,2e-05,2.67304]
[1778899893888,29.5,79048.18,0.5,0.01735,2e-05,2.64048]
[1778899899514,29.5,79049.37,0.5,0.01738,2e-05,2.64486]
[1778899904550,29.5,79052.42,0.5,0.01745,2e-05,2.65482]
[1778899909585,29.5,79050.96,0.5,0.01742,2e-05,2.65073]
[1778899911128,29.5,79051.13,0.5,0.01743,2e-05,2.65135]
[1778899911598,29.5,79051.6,0.5,0.01744,2e-05,2.65291]
[1778899914054,29.5,79051.06,0.5,0.01743,2e-05,2.65139]
[1778899914619,29.5,79051.66,0.5,0.01744,2e-05,2.65335]
[1778899919654,29.5,79052.19,0.5,0.01746,2e-05,2.65542]
[1778899924690,29.51,79051.08,0.5,0.01744,2e-05,2.65237]
[1778899929724,29.51,79052.37,0.5,0.01747,2e-05,2.65673]
[1778899935766,29.51,79052.0,0.5,0.01746,2e-05,2.65597]
[1778899940803,29.51,79048.19,0.5,0.01738,2e-05,2.64446]
[1778899945838,29.51,79047.76,0.5,0.01737,2e-05,2.6435]
[1778899954309,29.51,79047.81,0.5,0.01736,2e-05,2.64202]
[1778899959936,29.51,79047.65,0.5,0.01736,2e-05,2.64188]
[1778899970007,29.53,79046.45,0.5,0.01739,2e-05,2.64567]
[1778899978076,29.54,79043.51,0.5,0.01735,2e-05,2.6404]
[1778899983107,29.54,79043.54,0.5,0.01735,2e-05,2.6408]
[1778899988143,29.55,79048.12,0.5,0.01748,2e-05,2.65774]
[1778899993177,29.56,79047.11,0.5,0.01749,2e-05,2.65893]
[1778899998218,29.57,79046.18,0.5,0.0175,2e-05,2.66034]
[1778900003253,29.58,79045.37,0.5,0.01752,2e-05,2.66209]
[1778900006274,29.59,79045.25,0.5,0.01753,2e-05,2.66427]
[1778900009296,29.59,79044.82,0.5,0.01754,2e-05,2.66547]
[1778900014731,29.6,79043.92,0.5,0.01754,2e-05,2.66459]
[1778900020373,29.61,79042.61,0.5,0.01755,2e-05,2.66556]
[1778900027422,29.63,79042.29,0.5,0.01758,2e-05,2.6704]
[1778900034871,29.64,79042.05,0.5,0.01762,2e-05,2.67542]
[1778900040514,29.66,79041.42,0.5,0.01765,2e-05,2.67834]
[1778900045548,29.66,79040.94,0.5,0.01765,2e-05,2.67831]
[1778900050585,29.66,79040.91,0.5,0.01764,2e-05,2.67796]
[1778900056627,29.66,79040.79,0.5,0.01764,2e-05,2.67729]
[1778900061662,29.66,79040.76,0.5,0.01763,2e-05,2.67695]
[1778900066698,29.66,79040.75,0.5,0.01763,2e-05,2.67668]
[1778900073746,29.66,79040.69,0.5,0.01761,2e-05,2.67386]
[1778900078781,29.66,79041.26,0.5,0.01763,2e-05,2.67541]
[1778900080179,29.66,79040.74,0.5,0.01761,2e-05,2.67375]
[1778900080251,29.65,79040.75,0.5,0.01761,2e-05,2.67374]
[1778900088853,29.65,79040.74,0.5,0.01761,2e-05,2.67337]
[1778900093886,29.65,79040.76,0.5,0.01761,2e-05,2.67322]
[1778900098922,29.65,79040.77,0.5,0.01761,2e-05,2.67305]
[1778900103960,29.65,79040.75,0.5,0.01761,2e-05,2.67279]
[1778900109003,29.65,79050.86,0.5,0.01784,2e-05,2.70408]
[1778900112448,29.65,79050.86,0.5,0.01784,2e-05,2.70408]
[1778900113021,29.65,79051.65,0.5,0.01786,2e-05,2.7062]
[1778900114472,29.65,79051.31,0.5,0.01785,2e-05,2.70504]
[1778900115035,29.65,79046.87,0.5,0.01774,2e-05,2.69101]
[1778900122085,29.65,79048.26,0.5,0.01779,2e-05,2.69672]
[1778900127120,29.66,79048.04,0.5,0.01781,2e-05,2.69999]
[1778900132154,29.66,79052.19,0.5,0.0179,2e-05,2.71032]
[1778900139203,29.66,79055.11,0.5,0.01796,2e-05,2.71894]
[1778900144240,29.66,79060.02,0.5,0.01808,2e-05,2.73402]
[1778900149273,29.66,79062.4,0.5,0.01813,2e-05,2.74099]
[1778900155717,29.66,79065.16,0.5,0.01819,2e-05,2.74917]
[1778900161357,29.66,79067.28,0.5,0.01824,2e-05,2.75531]
[1778900171427,29.65,79068.31,0.5,0.01826,2e-05,2.75755]
[1778900178477,29.65,79070.45,0.5,0.0183,2e-05,2.76365]
[1778900183511,29.65,79068.57,0.5,0.01825,2e-05,2.75711]
[1778900189554,29.65,79063.38,0.5,0.01812,2e-05,2.73997]
[1778900195997,29.65,79058.68,0.5,0.01799,2e-05,2.72215]
[1778900203652,29.65,79057.35,0.5,0.01795,2e-05,2.71719]
[1778900208688,29.64,79051.41,0.5,0.0178,2e-05,2.69804]
[1778900213722,29.64,79060.79,0.5,0.01803,2e-05,2.72727]
[1778900218757,29.64,79062.37,0.5,0.01806,2e-05,2.73184]
[1778900223792,29.64,79064.22,0.5,0.01811,2e-05,2.73733]
[1778900229835,29.64,79061.11,0.5,0.01803,2e-05,2.72706]
[1778900234870,29.64,79059.14,0.5,0.01798,2e-05,2.72052]
[1778900246953,29.64,79057.76,0.5,0.01794,2e-05,2.71552]
[1778900252995,29.64,79058.22,0.5,0.01793,2e-05,2.71436]
[1778900258030,29.64,79057.95,0.5,0.01792,2e-05,2.71331]
[1778900266488,29.64,79058.31,0.5,0.01793,2e-05,2.71412]
[1778900273137,29.64,79058.68,0.5,0.01794,2e-05,2.71508]
[1778900281192,29.63,79058.63,0.5,0.01793,2e-05,2.71466]
[1778900287233,29.63,79058.44,0.5,0.01793,2e-05,2.71389]
[1778900292268,29.63,79058.41,0.5,0.01793,2e-05,2.71365]
[1778900299317,29.63,79058.14,0.5,0.01792,2e-05,2.71262]
[1778900304352,29.63,79059.85,0.5,0.01796,2e-05,2.71789]
[1778900309388,29.63,79059.9,0.5,0.01796,2e-05,2.71788]
[1778900314422,29.63,79059.61,0.5,0.01794,2e-05,2.71448]
[1778900324493,29.63,79059.54,0.5,0.01793,2e-05,2.71396]
[1778900334564,29.63,79059.21,0.5,0.01792,2e-05,2.71267]
[1778900340609,29.63,79059.19,0.5,0.01793,2e-05,2.71333]
[1778900345644,29.64,79059.08,0.5,0.01796,2e-05,2.71714]
[1778900351686,29.64,79058.93,0.5,0.01796,2e-05,2.71732]
[1778900357121,29.64,79058.94,0.5,0.01796,2e-05,2.71719]
[1778900364777,29.64,79058.86,0.5,0.01795,2e-05,2.71667]
[1778900369815,29.64,79068.93,0.5,0.0182,2e-05,2.74848]
[1778900374848,29.64,79078.44,0.5,0.01841,2e-05,2.7761]
[1778900379882,29.64,79078.72,0.5,0.01841,2e-05,2.77623]
[1778900387336,29.64,79077.17,0.5,0.01837,2e-05,2.7701]
[1778900389952,29.64,79094.48,0.5,0.01879,3e-05,2.82555]
[1778900394990,29.63,79097.37,0.5,0.01886,3e-05,2.83348]
[1778900400038,29.63,79100.4,0.5,0.01892,3e-05,2.842]
[1778900405065,29.63,79104.24,0.5,0.01901,3e-05,2.85321]
[1778900410104,29.62,79103.77,0.5,0.01898,3e-05,2.85021]
[1778900417546,29.62,79102.38,0.5,0.01893,3e-05,2.84341]
[1778900423191,29.61,79102.38,0.5,0.01892,3e-05,2.84204]
[1778900428227,29.61,79103.87,0.5,0.01895,3e-05,2.84552]
[1778900433262,29.61,79104.19,0.5,0.01893,3e-05,2.84268]
[1778900438296,29.6,79104.31,0.5,0.01892,3e-05,2.84153]
[1778900443333,29.6,79102.93,0.5,0.01887,3e-05,2.83545]
[1778900448370,29.6,79092.95,0.5,0.01861,3e-05,2.80145]
[1778900453403,29.59,79094.4,0.5,0.01864,3e-05,2.80486]
[1778900461460,29.59,79095.49,0.5,0.01865,3e-05,2.80638]
[1778900466493,29.58,79098.81,0.5,0.01872,3e-05,2.81592]
[1778900471528,29.58,79098.96,0.5,0.01872,3e-05,2.81515]
[1778900476563,29.58,79098.81,0.5,0.0187,3e-05,2.81344]
[1778900484620,29.57,79098.77,0.5,0.01868,3e-05,2.81119]
[1778900489657,29.57,79087.69,0.5,0.0184,2e-05,2.77429]
[1778900494691,29.57,79087.82,0.5,0.01838,2e-05,2.77158]
[1778900499726,29.57,79088.1,0.5,0.01838,2e-05,2.77159]
[1778900505769,29.56,79088.2,0.5,0.01838,2e-05,2.77086]
[1778900516845,29.56,79086.37,0.5,0.01832,2e-05,2.76309]
[1778900521881,29.56,79078.71,0.5,0.01812,2e-05,2.73774]
[1778900526915,29.56,79082.15,0.5,0.0182,2e-05,2.74794]
[1778900531952,29.55,79081.29,0.5,0.01817,2e-05,2.74439]
[1778900538386,29.55,79079.95,0.5,0.01813,2e-05,2.73915]
[1778900544036,29.55,79079.59,0.5,0.01812,2e-05,2.73706]
[1778900549073,29.55,79079.42,0.5,0.01811,2e-05,2.73574]
[1778900554106,29.55,79079.35,0.5,0.01808,2e-05,2.7324]
[1778900559141,29.54,79080.1,0.5,0.0181,2e-05,2.73403]
[1778900561155,29.54,79093.4,0.5,0.01842,2e-05,2.77635]
[1778900566190,29.54,79096.77,0.5,0.0185,2e-05,2.78608]
[1778900568221,29.54,79098.81,0.5,0.01855,2e-05,2.79244]
[1778900568295,29.54,79103.28,0.5,0.01866,3e-05,2.80669]
[1778900571074,29.54,79106.37,0.5,0.01873,3e-05,2.8162]
[1778900571228,29.54,79106.51,0.5,0.01873,3e-05,2.81636]
[1778900576261,29.53,79107.87,0.5,0.01875,3e-05,2.8193]
[1778900581296,29.53,79102.0,0.5,0.01859,3e-05,2.79884]
[1778900586330,29.53,79106.12,0.5,0.01869,3e-05,2.81096]
[1778900592373,29.52,79107.05,0.5,0.0187,3e-05,2.81243]
[1778900598414,29.52,79111.7,0.5,0.0188,3e-05,2.82602]
[1778900604456,29.52,79113.51,0.5,0.01884,3e-05,2.83031]
[1778900609494,29.51,79112.92,0.5,0.01881,3e-05,2.82701]
[1778900615536,29.51,79113.52,0.5,0.0188,3e-05,2.82495]
[1778900625611,29.5,79114.37,0.5,0.0188,3e-05,2.82507]
[1778900630648,29.5,79116.0,0.5,0.01883,3e-05,2.82906]
[1778900639710,29.49,79116.3,0.5,0.01882,3e-05,2.82765]
[1778900644745,29.49,79113.71,0.5,0.01874,3e-05,2.81796]
[1778900649779,29.49,79114.34,0.5,0.01875,3e-05,2.8189]
[1778900659272,29.48,79115.06,0.5,0.01875,3e-05,2.81918]
[1778900667906,29.48,79116.3,0.5,0.01877,3e-05,2.82151]
[1778900672941,29.48,79117.14,0.5,0.01877,3e-05,2.82093]
[1778900679412,29.47,79117.94,0.5,0.01878,3e-05,2.8224]
[1778900685031,29.47,79118.98,0.5,0.0188,3e-05,2.82461]
[1778900690064,29.47,79119.38,0.5,0.01881,3e-05,2.82567]
[1778900696106,29.47,79116.39,0.5,0.01872,3e-05,2.81451]
[1778900701141,29.46,79113.35,0.5,0.01863,3e-05,2.80344]
[1778900706175,29.46,79111.2,0.5,0.01857,3e-05,2.7953]
[1778900711210,29.46,79110.54,0.5,0.01855,3e-05,2.792]
[1778900717256,29.46,79108.02,0.5,0.01847,2e-05,2.78244]
[1778900722288,29.45,79105.1,0.5,0.01839,2e-05,2.77184]
[1778900727326,29.45,79103.91,0.5,0.01835,2e-05,2.76689]
[1778900732360,29.45,79103.25,0.5,0.01831,2e-05,2.76131]
[1778900737395,29.44,79102.9,0.5,0.01829,2e-05,2.75909]
[1778900742431,29.44,79103.02,0.5,0.01829,2e-05,2.7584]
[1778900750486,29.44,79102.88,0.5,0.01827,2e-05,2.75622]
[1778900757535,29.43,79107.62,0.5,0.01838,2e-05,2.76993]
[1778900762571,29.43,79110.15,0.5,0.01843,2e-05,2.77694]
[1778900767604,29.43,79110.96,0.5,0.01844,2e-05,2.7784]
[1778900773647,29.43,79112.01,0.5,0.01846,3e-05,2.78047]
[1778900778682,29.42,79113.74,0.5,0.01849,3e-05,2.785]
[1778900785732,29.42,79114.72,0.5,0.01851,3e-05,2.78668]
[1778900790766,29.42,79116.24,0.5,0.01854,3e-05,2.79057]
[1778900797816,29.41,79117.13,0.5,0.01853,3e-05,2.78963]
[1778900804865,29.41,79117.1,0.5,0.01852,3e-05,2.78811]
[1778900809903,29.41,79118.15,0.5,0.01854,3e-05,2.79051]
[1778900814939,29.4,79118.98,0.5,0.01855,3e-05,2.7922]
[1778900820396,29.4,79119.54,0.5,0.01856,3e-05,2.79281]
[1778900829037,29.4,79124.61,0.5,0.01867,3e-05,2.80741]
[1778900834073,29.39,79124.65,0.5,0.01866,3e-05,2.80642]
[1778900839106,29.39,79122.89,0.5,0.01861,3e-05,2.79957]
[1778900850607,29.39,79119.16,0.5,0.01851,3e-05,2.78692]
[1778900860677,29.4,79113.62,0.5,0.01837,2e-05,2.76888]
[1778900866297,29.39,79115.11,0.5,0.0184,2e-05,2.7725]
[1778900871332,29.39,79115.95,0.5,0.01842,2e-05,2.77427]
[1778900876368,29.39,79113.93,0.5,0.01836,2e-05,2.76687]
[1778900881404,29.39,79115.54,0.5,0.01839,2e-05,2.77124]
[1778900887444,29.38,79119.8,0.5,0.01849,3e-05,2.78394]
[1778900892479,29.38,79120.26,0.5,0.01849,3e-05,2.78448]
[1778900900960,29.38,79119.55,0.5,0.01846,3e-05,2.78069]
[1778900907584,29.38,79116.61,0.5,0.01838,2e-05,2.76994]
[1778900913768,29.38,79117.03,0.5,0.0184,2e-05,2.77148]
[1778900921825,29.4,79113.38,0.5,0.01835,2e-05,2.76543]
[1778900927869,29.41,79105.97,0.5,0.0182,2e-05,2.74607]
[1778900932904,29.42,79106.43,0.5,0.01824,2e-05,2.75137]
[1778900937938,29.42,79102.38,0.5,0.01817,2e-05,2.74216]
[1778900942977,29.43,79103.16,0.5,0.01822,2e-05,2.74854]
[1778900948010,29.44,79102.12,0.5,0.01823,2e-05,2.74902]
[1778900958078,29.46,79101.49,0.5,0.01827,2e-05,2.75456]
[1778900963113,29.47,79096.92,0.5,0.01819,2e-05,2.74431]
[1778900968148,29.48,79097.74,0.5,0.01824,2e-05,2.75058]
[1778900973183,29.49,79100.32,0.5,0.01832,2e-05,2.76005]
[1778900978218,29.5,79103.3,0.5,0.01842,2e-05,2.77317]
[1778900983253,29.51,79104.49,0.5,0.01847,2e-05,2.78051]
[1778900988288,29.52,79105.74,0.5,0.01853,3e-05,2.78805]
[1778900993323,29.52,79113.33,0.5,0.01875,3e-05,2.81619]
[1778900998359,29.53,79119.45,0.5,0.01893,3e-05,2.83943]
[1778901003394,29.54,79120.93,0.5,0.01899,3e-05,2.84736]
[1778901011742,29.55,79121.74,0.5,0.01905,3e-05,2.85474]
[1778901017493,29.56,79123.03,0.5,0.01911,3e-05,2.86242]
[1778901022529,29.56,79123.7,0.5,0.01915,3e-05,2.86742]
[1778901028572,29.57,79123.73,0.5,0.01918,3e-05,2.8708]
[1778901033606,29.58,79123.39,0.5,0.01917,3e-05,2.86997]
[1778901040655,29.59,79123.0,0.5,0.01919,3e-05,2.87246]
[1778901045690,29.59,79122.82,0.5,0.01921,3e-05,2.87453]
[1778901050725,29.6,79122.78,0.5,0.01923,3e-05,2.87703]
[1778901055765,29.61,79123.97,0.5,0.01928,3e-05,2.88356]
[1778901062095,29.61,79123.61,0.5,0.01929,3e-05,2.88541]
[1778901070870,29.62,79123.18,0.5,0.01932,3e-05,2.88851]
[1778901075905,29.63,79128.32,0.5,0.01947,3e-05,2.90808]
[1778901082237,29.64,79127.67,0.5,0.01948,3e-05,2.90917]
[1778901090008,29.65,79126.71,0.5,0.01948,3e-05,2.90923]
[1778901095055,29.65,79126.28,0.5,0.01947,3e-05,2.90774]
[1778901103097,29.66,79126.09,0.5,0.0195,3e-05,2.91075]
[1778901108133,29.66,79129.85,0.5,0.01961,3e-05,2.92543]
[1778901113167,29.67,79132.17,0.5,0.01969,3e-05,2.93518]
[1778901121222,29.68,79130.4,0.5,0.01967,3e-05,2.9323]
[1778901126257,29.68,79128.86,0.5,0.01964,3e-05,2.92903]
[1778901131292,29.69,79125.72,0.5,0.01958,3e-05,2.9208]
[1778901136327,29.69,79124.49,0.5,0.01956,3e-05,2.91825]
[1778901140356,29.69,79114.38,0.5,0.01931,3e-05,2.88664]
[1778901152726,29.71,79116.03,0.5,0.01938,3e-05,2.89475]
[1778901158484,29.71,79118.2,0.5,0.01945,3e-05,2.9044]
[1778901163518,29.72,79119.28,0.5,0.0195,3e-05,2.90999]
[1778901169560,29.72,79120.36,0.5,0.01954,3e-05,2.9159]
[1778901175602,29.73,79120.88,0.5,0.01957,3e-05,2.91992]
[1778901180637,29.73,79121.34,0.5,0.0196,3e-05,2.92334]
[1778901186678,29.74,79121.75,0.5,0.01963,3e-05,2.92695]
[1778901191714,29.74,79122.18,0.5,0.01966,3e-05,2.93024]
[1778901196749,29.75,79125.35,0.5,0.01975,3e-05,2.94268]
[1778901201785,29.75,79127.79,0.5,0.01983,3e-05,2.95261]
[1778901206819,29.75,79127.6,0.5,0.01984,3e-05,2.95369]
[1778901211856,29.76,79127.27,0.5,0.01983,3e-05,2.95185]
[1778901219912,29.77,79126.69,0.5,0.01984,3e-05,2.95272]
[1778901224948,29.77,79125.69,0.5,0.01982,3e-05,2.95115]
[1778901229982,29.77,79127.72,0.5,0.01989,3e-05,2.95973]
[1778901235019,29.78,79128.85,0.5,0.01993,3e-05,2.96519]
[1778901240053,29.78,79127.97,0.5,0.01992,3e-05,2.96383]
[1778901246094,29.79,79127.02,0.5,0.01991,3e-05,2.96253]
[1778901251129,29.79,79126.55,0.5,0.01991,3e-05,2.96251]
[1778901257171,29.79,79126.93,0.5,0.01994,3e-05,2.96563]
[1778901264220,29.8,79125.75,0.5,0.01992,3e-05,2.96383]
[1778901269255,29.8,79125.93,0.5,0.01994,3e-05,2.96597]
[1778901274290,29.81,79122.53,0.5,0.01985,3e-05,2.95357]
[1778901279325,29.81,79123.45,0.5,0.01988,3e-05,2.95823]
[1778901284364,29.81,79117.93,0.5,0.01975,3e-05,2.94128]
[1778901288390,29.82,79107.19,0.5,0.01948,3e-05,2.90695]
[1778901293424,29.82,79097.39,0.5,0.01925,3e-05,2.87667]
[1778901298475,29.83,79102.04,0.5,0.01938,3e-05,2.89416]
[1778901303497,29.83,79105.06,0.5,0.01948,3e-05,2.90662]
[1778901308532,29.84,79103.07,0.5,0.01945,3e-05,2.90203]
[1778901313848,29.84,79097.35,0.5,0.01931,3e-05,2.88511]
[1778901319610,29.85,79098.64,0.5,0.01937,3e-05,2.89186]
[1778901326659,29.86,79097.26,0.5,0.01935,3e-05,2.89026]
[1778901331694,29.86,79097.41,0.5,0.01936,3e-05,2.89048]
[1778901336730,29.87,79097.88,0.5,0.01939,3e-05,2.89419]
[1778901344059,29.87,79097.34,0.5,0.0194,3e-05,2.89547]
[1778901349820,29.88,79097.48,0.5,0.01942,3e-05,2.89853]
[1778901354855,29.88,79099.11,0.5,0.01948,3e-05,2.90602]
[1778901359889,29.89,79105.7,0.5,0.01967,3e-05,2.92988]
[1778901364925,29.89,79104.81,0.5,0.01966,3e-05,2.92873]
[1778901369961,29.9,79104.16,0.5,0.01966,3e-05,2.92829]
[1778901374996,29.9,79105.94,0.5,0.01972,3e-05,2.93589]
[1778901380031,29.91,79106.43,0.5,0.01974,3e-05,2.93917]
[1778901385065,29.91,79114.77,0.5,0.01997,3e-05,2.96862]
[1778901390100,29.91,79115.71,0.5,0.02001,3e-05,2.97319]
[1778901396142,29.92,79116.62,0.5,0.02003,3e-05,2.97545]
[1778901401177,29.92,79116.96,0.5,0.02005,3e-05,2.97797]
[1778901407221,29.92,79117.4,0.5,0.02007,3e-05,2.98108]
[1778901412256,29.93,79118.51,0.5,0.02011,3e-05,2.98616]
[1778901418298,29.93,79118.7,0.5,0.02013,3e-05,2.98838]
[1778901423332,29.93,79118.87,0.5,0.02015,3e-05,2.99026]
[1778901428368,29.94,79117.85,0.5,0.02013,3e-05,2.98814]
[1778901432348,29.94,79117.69,0.5,0.02013,3e-05,2.98839]
[1778901432397,29.94,79118.12,0.5,0.02015,3e-05,2.99011]
[1778901437432,29.94,79118.44,0.5,0.02016,3e-05,2.99249]
[1778901444764,29.95,79118.74,0.5,0.02019,3e-05,2.99555]
[1778901454834,29.95,79119.56,0.5,0.02021,3e-05,2.99834]
[1778901460593,29.96,79121.98,0.5,0.02029,3e-05,3.00774]
[1778901466636,29.96,79121.39,0.5,0.02029,3e-05,3.0074]
[1778901471672,29.96,79121.31,0.5,0.02029,3e-05,3.00807]
[1778901477714,29.97,79121.05,0.5,0.0203,3e-05,3.00882]
[1778901482752,29.97,79119.67,0.5,0.02027,3e-05,3.00529]
[1778901488796,29.97,79119.98,0.5,0.02029,3e-05,3.00775]
[1778901493828,29.97,79120.34,0.5,0.02031,3e-05,3.01012]
[1778901500876,29.98,79120.37,0.5,0.02032,3e-05,3.01181]
[1778901505912,29.98,79122.1,0.5,0.02038,3e-05,3.01877]
[1778901511953,29.98,79121.9,0.5,0.02037,3e-05,3.01687]
[1778901519004,29.99,79121.53,0.5,0.02037,3e-05,3.01711]
[1778901524038,29.99,79122.0,0.5,0.02039,3e-05,3.01976]
[1778901525749,29.99,79121.75,0.5,0.02038,3e-05,3.01912]
[1778901526052,29.99,79121.75,0.5,0.02039,3e-05,3.01933]
[1778901528030,29.99,79121.72,0.5,0.02039,3e-05,3.01944]
[1778901528098,29.99,79121.46,0.5,0.02038,3e-05,3.01876]
[1778901529775,29.99,79121.46,0.5,0.02038,3e-05,3.01897]
[1778901530081,29.99,79121.42,0.5,0.02038,3e-05,3.01904]
[1778901535398,29.99,79121.43,0.5,0.02039,3e-05,3.02011]
[1778901541158,30.0,79121.43,0.5,0.0204,3e-05,3.02135]
[1778901546193,30.0,79120.7,0.5,0.02039,3e-05,3.01991]
[1778901552235,30.0,79119.09,0.5,0.02036,3e-05,3.01574]
[1778901559284,30.01,79119.79,0.5,0.02039,3e-05,3.01962]
[1778901564320,30.01,79120.96,0.5,0.02043,3e-05,3.02465]
[1778901569354,30.01,79120.75,0.5,0.02043,3e-05,3.02496]
[1778901574389,30.01,79119.77,0.5,0.0204,3e-05,3.02015]
[1778901583452,30.02,79123.35,0.5,0.02051,3e-05,3.03442]
[1778901584460,30.02,79126.28,0.5,0.02059,3e-05,3.0446]
[1778901587480,30.02,79136.43,0.5,0.02087,3e-05,3.07984]
[1778901592517,30.02,79127.83,0.5,0.02064,3e-05,3.05096]
[1778901593523,30.02,79116.49,0.5,0.02034,3e-05,3.01254]
[1778901598563,30.03,79121.5,0.5,0.02048,3e-05,3.03077]
[1778901603594,30.03,79119.63,0.5,0.02044,3e-05,3.02537]
[1778901608629,30.03,79120.11,0.5,0.02046,3e-05,3.02801]
[1778901613664,30.03,79127.56,0.5,0.02067,3e-05,3.05427]
[1778901618700,30.03,79128.38,0.5,0.02069,3e-05,3.05789]
[1778901623734,30.03,79128.78,0.5,0.02069,3e-05,3.05741]
[1778901628769,30.02,79129.7,0.5,0.02069,3e-05,3.05698]
[1778901634810,30.01,79129.78,0.5,0.02063,3e-05,3.04985]
[1778901639854,30.0,79130.37,0.5,0.02062,3e-05,3.04847]
[1778901644890,29.99,79127.92,0.5,0.02053,3e-05,3.03676]
[1778901649928,29.99,79121.59,0.5,0.02033,3e-05,3.01208]
[1778901654961,29.98,79121.71,0.5,0.02031,3e-05,3.00944]
[1778901662009,29.97,79122.03,0.5,0.02029,3e-05,3.00632]
[1778901672082,29.96,79113.46,0.5,0.02002,3e-05,2.9718]
[1778901683154,29.94,79110.36,0.5,0.01989,3e-05,2.95559]
[1778901688192,29.94,79104.93,0.5,0.01973,3e-05,2.93495]
[1778901696531,29.93,79104.28,0.5,0.01966,3e-05,2.92638]
[1778901702290,29.92,79101.64,0.5,0.01957,3e-05,2.91472]
[1778901707327,29.91,79101.41,0.5,0.01955,3e-05,2.91156]
[1778901712360,29.91,79099.21,0.5,0.01947,3e-05,2.90187]
[1778901717396,29.9,79098.74,0.5,0.01944,3e-05,2.89793]
[1778901726740,29.89,79098.73,0.5,0.01941,3e-05,2.89367]
[1778901734514,29.88,79098.56,0.5,0.01937,3e-05,2.88943]
[1778901739549,29.88,79102.65,0.5,0.01947,3e-05,2.90155]
[1778901744586,29.88,79107.97,0.5,0.01959,3e-05,2.91762]
[1778901749619,29.87,79110.66,0.5,0.01964,3e-05,2.92407]
[1778901754654,29.86,79123.27,0.5,0.01994,3e-05,2.96113]
[1778901759691,29.86,79127.2,0.5,0.02002,3e-05,2.97155]
[1778901766739,29.85,79126.65,0.5,0.01997,3e-05,2.96559]
[1778901772780,29.84,79121.84,0.5,0.01982,3e-05,2.94598]
[1778901777816,29.83,79120.65,0.5,0.01976,3e-05,2.93916]
[1778901782850,29.83,79117.83,0.5,0.01967,3e-05,2.92693]
[1778901790906,29.82,79117.0,0.5,0.01961,3e-05,2.91972]
[1778901796952,29.81,79112.87,0.5,0.01947,3e-05,2.90218]
[1778901801983,29.8,79113.11,0.5,0.01946,3e-05,2.90023]
[1778901807305,29.79,79113.31,0.5,0.01944,3e-05,2.89817]
[1778901813060,29.79,79110.6,0.5,0.01933,3e-05,2.88355]
[1778901825144,29.77,79110.38,0.5,0.01928,3e-05,2.87655]
[1778901830180,29.77,79108.51,0.5,0.01921,3e-05,2.86782]
[1778901836221,29.76,79108.05,0.5,0.01917,3e-05,2.86325]
[1778901842264,29.75,79107.1,0.5,0.01912,3e-05,2.85712]
[1778901847587,29.75,79106.35,0.5,0.01908,3e-05,2.85225]
[1778901853341,29.74,79105.94,0.5,0.01905,3e-05,2.84807]
[1778901858376,29.73,79105.9,0.5,0.01903,3e-05,2.84564]
[1778901867727,29.72,79110.87,0.5,0.01913,3e-05,2.8579]
[1778901874489,29.72,79110.93,0.5,0.01909,3e-05,2.8528]
[1778901882544,29.71,79113.94,0.5,0.01914,3e-05,2.85954]
[1778901887874,29.7,79115.48,0.5,0.01917,3e-05,2.86264]
[1778901897945,29.7,79119.06,0.5,0.01924,3e-05,2.8723]
[1778901908016,29.7,79120.98,0.5,0.0193,3e-05,2.87905]
[1778901913763,29.69,79115.81,0.5,0.01914,3e-05,2.85962]
[1778901919806,29.69,79109.9,0.5,0.01898,3e-05,2.83824]
[1778901924841,29.69,79110.09,0.5,0.01897,3e-05,2.83724]
[1778901930883,29.68,79107.81,0.5,0.0189,3e-05,2.82789]
[1778901934912,29.68,79100.18,0.5,0.01868,3e-05,2.79944]
[1778901940953,29.67,79100.4,0.5,0.01867,3e-05,2.79851]
[1778901945989,29.67,79102.31,0.5,0.01871,3e-05,2.80339]
[1778901951023,29.67,79104.49,0.5,0.01875,3e-05,2.80907]
[1778901956058,29.66,79107.57,0.5,0.01882,3e-05,2.81766]
[1778901961094,29.66,79110.59,0.5,0.01888,3e-05,2.82601]
[1778901966129,29.66,79112.56,0.5,0.01892,3e-05,2.83093]
[1778901972170,29.65,79112.93,0.5,0.01892,3e-05,2.83001]
[1778901978510,29.65,79112.85,0.5,0.0189,3e-05,2.82794]
[1778901984254,29.64,79114.6,0.5,0.01893,3e-05,2.83188]
[1778901994324,29.64,79115.65,0.5,0.01892,3e-05,2.82991]
[1778901999359,29.63,79122.44,0.5,0.01908,3e-05,2.85061]
[1778902004395,29.63,79122.27,0.5,0.01906,3e-05,2.84844]
[1778902010436,29.62,79122.19,0.5,0.01904,3e-05,2.84627]
[1778902018791,29.62,79122.21,0.5,0.01903,3e-05,2.84384]
[1778902025542,29.61,79121.86,0.5,0.019,3e-05,2.84054]
[1778902030580,29.61,79129.18,0.5,0.01917,3e-05,2.86309]
[1778902033344,29.61,79128.87,0.5,0.01916,3e-05,2.86172]
[1778902033600,29.61,79128.68,0.5,0.01915,3e-05,2.86042]
[1778902038752,29.6,79127.65,0.5,0.01912,3e-05,2.85569]
[1778902039333,29.6,79127.62,0.5,0.01911,3e-05,2.85526]
[1778902039642,29.6,79127.62,0.5,0.01911,3e-05,2.85494]
[1778902040774,29.6,79127.62,0.5,0.01911,3e-05,2.85494]
[1778902040788,29.6,79127.19,0.5,0.0191,3e-05,2.8532]
[1778902049002,29.59,79126.21,0.5,0.01905,3e-05,2.84745]
[1778902056761,29.59,79126.05,0.5,0.01901,3e-05,2.84207]
[1778902062803,29.58,79124.51,0.5,0.01896,3e-05,2.83527]
[1778902069142,29.58,79125.0,0.5,0.01896,3e-05,2.83517]
[1778902074888,29.58,79127.99,0.5,0.01902,3e-05,2.8433]
[1778902079922,29.57,79126.92,0.5,0.01898,3e-05,2.83831]
[1778902086971,29.57,79126.66,0.5,0.01896,3e-05,2.83547]
[1778902094022,29.56,79125.53,0.5,0.01892,3e-05,2.8298]
[1778902099355,29.56,79125.5,0.5,0.0189,3e-05,2.82803]
[1778902106108,29.56,79124.84,0.5,0.01887,3e-05,2.82423]
[1778902112149,29.55,79124.76,0.5,0.01884,3e-05,2.81995]
[1778902116052,29.55,79124.53,0.5,0.01883,3e-05,2.81841]
[1778902116153,29.55,79124.41,0.5,0.01883,3e-05,2.81776]
[1778902117865,29.55,79124.41,0.5,0.01882,3e-05,2.8175]
[1778902118190,29.55,79124.32,0.5,0.01882,3e-05,2.81694]
[1778902120079,29.55,79124.32,0.5,0.01882,3e-05,2.81694]
[1778902120204,29.55,79124.29,0.5,0.01882,3e-05,2.81633]
[1778902129267,29.54,79124.1,0.5,0.01879,3e-05,2.81344]
[1778902134301,29.54,79123.72,0.5,0.01877,3e-05,2.81074]
[1778902139343,29.54,79123.73,0.5,0.01876,3e-05,2.80958]
[1778902145379,29.53,79122.26,0.5,0.01871,3e-05,2.80344]
[1778902150414,29.53,79126.45,0.5,0.01881,3e-05,2.81596]
[1778902155006,29.53,79126.79,0.5,0.01882,3e-05,2.8166]
[1778902155048,29.53,79126.78,0.5,0.01881,3e-05,2.8161]
[1778902165519,29.52,79126.47,0.5,0.01879,3e-05,2.81263]
[1778902176596,29.52,79129.4,0.5,0.01883,3e-05,2.81747]
[1778902182638,29.51,79133.16,0.5,0.01891,3e-05,2.82856]
[1778902187673,29.51,79133.67,0.5,0.01892,3e-05,2.82923]
[1778902195729,29.51,79133.98,0.5,0.01891,3e-05,2.82866]
[1778902201770,29.5,79136.39,0.5,0.01897,3e-05,2.83539]
[1778902207813,29.5,79137.6,0.5,0.01899,3e-05,2.83818]
[1778902218891,29.5,79137.88,0.5,0.01898,3e-05,2.83694]
[1778902222286,29.49,79138.47,0.5,0.01899,3e-05,2.8385]
[1778902222314,29.49,79130.86,0.5,0.01879,3e-05,2.81331]
[1778902226719,29.49,79125.8,0.5,0.01866,3e-05,2.79619]
[1778902226947,29.49,79125.05,0.5,0.01864,3e-05,2.79362]
[1778902231986,29.49,79124.82,0.5,0.01861,3e-05,2.78983]
[1778902238027,29.49,79124.96,0.5,0.01861,3e-05,2.78949]
[1778902243066,29.49,79123.82,0.5,0.01858,3e-05,2.78511]
[1778902249108,29.49,79123.56,0.5,0.01856,3e-05,2.78349]
[1778902257159,29.48,79123.44,0.5,0.01855,3e-05,2.78204]
[1778902263202,29.49,79122.6,0.5,0.01856,3e-05,2.78282]
[1778902270252,29.49,79119.46,0.5,0.01848,3e-05,2.77244]
[1778902276294,29.49,79120.17,0.5,0.01849,3e-05,2.7738]
[1778902281330,29.49,79120.45,0.5,0.01849,3e-05,2.77392]
[1778902286365,29.48,79121.49,0.5,0.01851,3e-05,2.77649]
[1778902291399,29.48,79125.81,0.5,0.0186,3e-05,2.78725]
[1778902300765,29.48,79125.43,0.5,0.01857,3e-05,2.78423]
[1778902307513,29.48,79124.68,0.5,0.01855,3e-05,2.7806]
[1778902317579,29.47,79124.56,0.5,0.01853,3e-05,2.77859]
[1778902322617,29.47,79123.94,0.5,0.01851,3e-05,2.77581]
[1778902330975,29.47,79124.08,0.5,0.0185,3e-05,2.77506]
[1778902336716,29.46,79124.5,0.5,0.01851,3e-05,2.77553]
[1778902341750,29.46,79121.55,0.5,0.01843,3e-05,2.7653]
[1778902349806,29.46,79121.58,0.5,0.01842,3e-05,2.76432]
[1778902351117,29.46,79112.16,0.5,0.01817,2e-05,2.7315]
[1778902356856,29.46,79107.84,0.5,0.01806,2e-05,2.7172]
[1778902361890,29.46,79110.01,0.5,0.01811,2e-05,2.72387]
[1778902371258,29.46,79111.1,0.5,0.01813,2e-05,2.72699]
[1778902372972,29.46,79100.12,0.5,0.01786,2e-05,2.69195]
[1778902379013,29.46,79097.4,0.5,0.0178,2e-05,2.68351]
[1778902384063,29.46,79093.9,0.5,0.01771,2e-05,2.6726]
[1778902389098,29.46,79097.7,0.5,0.01781,2e-05,2.68473]
[1778902394132,29.46,79102.17,0.5,0.01792,2e-05,2.69877]
[1778902399168,29.46,79105.42,0.5,0.01799,2e-05,2.70898]
[1778902404203,29.46,79103.75,0.5,0.01795,2e-05,2.70346]
[1778902411540,29.46,79106.12,0.5,0.01799,2e-05,2.70835]
[1778902417294,29.46,79108.02,0.5,0.01804,2e-05,2.71412]
[1778902424342,29.45,79108.99,0.5,0.01806,2e-05,2.71684]
[1778902431680,29.45,79111.24,0.5,0.01811,2e-05,2.72357]
[1778902437435,29.45,79111.24,0.5,0.01811,2e-05,2.72328]
[1778902449522,29.45,79114.58,0.5,0.01818,2e-05,2.73324]
[1778902454558,29.45,79115.2,0.5,0.0182,2e-05,2.73491]
[1778902459592,29.45,79122.22,0.5,0.01837,2e-05,2.75707]
[1778902464627,29.45,79121.78,0.5,0.01835,2e-05,2.75504]
[1778902471676,29.45,79120.75,0.5,0.01831,2e-05,2.74869]
[1778902476715,29.44,79120.7,0.5,0.0183,2e-05,2.74809]
[1778902482031,29.44,79120.25,0.5,0.01829,2e-05,2.74622]
[1778902487790,29.44,79120.24,0.5,0.01828,2e-05,2.74572]
[1778902495847,29.44,79119.42,0.5,0.01826,2e-05,2.74248]
[1778902500880,29.44,79116.58,0.5,0.01819,2e-05,2.73387]
[1778902506923,29.44,79116.65,0.5,0.01819,2e-05,2.73375]
[1778902510951,29.44,79104.68,0.5,0.0179,2e-05,2.69535]
[1778902515988,29.44,79098.31,0.5,0.01774,2e-05,2.67532]
[1778902521022,29.44,79095.16,0.5,0.01767,2e-05,2.66556]
[1778902526057,29.44,79093.08,0.5,0.01762,2e-05,2.65921]
[1778902531093,29.44,79090.09,0.5,0.01753,2e-05,2.64772]
[1778902536127,29.44,79087.17,0.5,0.01746,2e-05,2.63882]
[1778902542450,29.44,79085.76,0.5,0.01743,2e-05,2.63474]
[1778902549215,29.45,79084.83,0.5,0.01741,2e-05,2.6322]
[1778902558281,29.45,79083.03,0.5,0.01739,2e-05,2.6296]
[1778902565333,29.46,79080.96,0.5,0.01738,2e-05,2.62776]
[1778902570366,29.46,79080.61,0.5,0.01737,2e-05,2.62691]
[1778902575400,29.47,79080.29,0.5,0.01737,2e-05,2.62615]
[1778902580437,29.47,79080.12,0.5,0.01737,2e-05,2.62585]
[1778902585473,29.47,79077.55,0.5,0.01731,2e-05,2.61809]
[1778902591515,29.47,79075.7,0.5,0.01725,2e-05,2.61041]
[1778902597558,29.47,79075.52,0.5,0.01725,2e-05,2.61024]
[1778902602599,29.47,79079.55,0.5,0.01735,2e-05,2.623]
[1778902607628,29.47,79087.92,0.5,0.01755,2e-05,2.64928]
[1778902613671,29.47,79092.16,0.5,0.01765,2e-05,2.66255]
[1778902618705,29.47,79094.87,0.5,0.01772,2e-05,2.67108]
[1778902624759,29.47,79096.48,0.5,0.01775,2e-05,2.67619]
[1778902629786,29.47,79098.43,0.5,0.0178,2e-05,2.6824]
[1778902635828,29.47,79100.39,0.5,0.01785,2e-05,2.68866]
[1778902640863,29.47,79101.31,0.5,0.01787,2e-05,2.6917]
[1778902645899,29.47,79104.28,0.5,0.01795,2e-05,2.70127]
[1778902650933,29.47,79103.18,0.5,0.01792,2e-05,2.69797]
[1778902655970,29.47,79102.66,0.5,0.0179,2e-05,2.69422]
[1778902661003,29.47,79099.7,0.5,0.01783,2e-05,2.68511]
[1778902669059,29.47,79095.94,0.5,0.01774,2e-05,2.67364]
[1778902675104,29.47,79092.68,0.5,0.01766,2e-05,2.66364]
[1778902683438,29.47,79093.17,0.5,0.01768,2e-05,2.66544]
[1778902690206,29.47,79095.86,0.5,0.01774,2e-05,2.67409]
[1778902699270,29.48,79099.3,0.5,0.01783,2e-05,2.68516]
[1778902705311,29.48,79105.54,0.5,0.01798,2e-05,2.70509]
[1778902712360,29.48,79107.35,0.5,0.01801,2e-05,2.70864]
[1778902722430,29.48,79109.16,0.5,0.01806,2e-05,2.71464]
[1778902727466,29.48,79111.25,0.5,0.01811,2e-05,2.72137]
[1778902733788,29.48,79112.65,0.5,0.01814,2e-05,2.72585]
[1778902740556,29.48,79113.36,0.5,0.01816,2e-05,2.72808]
[1778902748613,29.48,79112.64,0.5,0.01814,2e-05,2.72567]
[1778902753928,29.48,79113.05,0.5,0.01815,2e-05,2.72688]
[1778902759690,29.48,79112.96,0.5,0.01815,2e-05,2.72649]
[1778902771775,29.47,79115.72,0.5,0.0182,2e-05,2.73256]
[1778902777817,29.47,79115.13,0.5,0.01818,2e-05,2.73045]
[1778902784866,29.47,79113.96,0.5,0.01815,2e-05,2.72647]
[1778902794936,29.47,79113.93,0.5,0.01815,2e-05,2.72603]
[1778902799971,29.47,79107.88,0.5,0.018,2e-05,2.70656]
[1778902806013,29.47,79104.89,0.5,0.01793,2e-05,2.69714]
[1778902814349,29.47,79107.96,0.5,0.018,2e-05,2.70709]
[1778902820114,29.47,79108.67,0.5,0.01802,2e-05,2.7095]
[1778902825150,29.47,79102.91,0.5,0.01788,2e-05,2.69133]
[1778902832202,29.47,79100.23,0.5,0.0178,2e-05,2.68076]
[1778902843275,29.48,79096.18,0.5,0.01771,2e-05,2.66844]
[1778902850324,29.48,79090.7,0.5,0.01758,2e-05,2.6516]
[1778902861404,29.48,79089.39,0.5,0.01755,2e-05,2.64813]
[1778902866436,29.48,79084.33,0.5,0.01743,2e-05,2.63266]
[1778902871472,29.48,79083.68,0.5,0.01742,2e-05,2.631]
[1778902878520,29.48,79076.38,0.5,0.01725,2e-05,2.60901]
[1778902883556,29.48,79076.09,0.5,0.01725,2e-05,2.60867]
[1778902893625,29.49,79079.07,0.5,0.01731,2e-05,2.61661]
[1778902899668,29.49,79078.01,0.5,0.01729,2e-05,2.61393]
[1778902904980,29.49,79076.86,0.5,0.01727,2e-05,2.6109]
[1778902911752,29.49,79076.5,0.5,0.01727,2e-05,2.61054]
[1778902921818,29.49,79076.24,0.5,0.01727,2e-05,2.61082]
[1778902925120,29.49,79057.79,0.5,0.01684,2e-05,2.55473]
[1778902931892,29.5,79059.57,0.5,0.01689,2e-05,2.56136]
[1778902941965,29.5,79062.95,0.5,0.01699,2e-05,2.57365]
[1778902947000,29.5,79058.94,0.5,0.0169,2e-05,2.56243]
[1778902952037,29.51,79054.06,0.5,0.01678,2e-05,2.54648]
[1778902957072,29.51,79052.24,0.5,0.01675,2e-05,2.54212]
[1778902962108,29.51,79052.74,0.5,0.01677,2e-05,2.54478]
[1778902967145,29.52,79059.58,0.5,0.01693,2e-05,2.56659]
[1778902972178,29.52,79056.75,0.5,0.01688,2e-05,2.55911]
[1778902977220,29.52,79056.43,0.5,0.01688,2e-05,2.55916]
[1778902983255,29.52,79053.46,0.5,0.01682,2e-05,2.55133]
[1778902988290,29.53,79051.93,0.5,0.01679,2e-05,2.54766]
[1778902993328,29.53,79051.41,0.5,0.01679,2e-05,2.54704]
[1778902998363,29.53,79053.13,0.5,0.01683,2e-05,2.55316]
[1778903005682,29.53,79056.88,0.5,0.01693,2e-05,2.56582]
[1778903011454,29.54,79054.92,0.5,0.01688,2e-05,2.55861]
[1778903019510,29.54,79053.06,0.5,0.01685,2e-05,2.55432]
[1778903024545,29.54,79049.98,0.5,0.01678,2e-05,2.54583]
[1778903035892,29.55,79054.24,0.5,0.01689,2e-05,2.56076]
[1778903042671,29.55,79055.18,0.5,0.01693,2e-05,2.56494]
[1778903052741,29.56,79057.51,0.5,0.017,2e-05,2.57396]
[1778903064827,29.56,79061.11,0.5,0.0171,2e-05,2.58734]
[1778903069861,29.57,79053.9,0.5,0.01694,2e-05,2.56636]
[1778903074898,29.57,79052.34,0.5,0.0169,2e-05,2.56046]
[1778903079931,29.57,79054.53,0.5,0.01696,2e-05,2.56823]
[1778903086243,29.57,79054.78,0.5,0.01697,2e-05,2.57049]
[1778903093024,29.58,79044.3,0.5,0.01674,2e-05,2.54002]
[1778903098058,29.58,79034.42,0.5,0.01652,2e-05,2.51154]
[1778903103093,29.58,79030.19,0.5,0.01644,2e-05,2.50021]
[1778903109139,29.59,79030.22,0.5,0.01645,2e-05,2.5019]
[1778903114176,29.59,79027.13,0.5,0.01639,2e-05,2.49392]
[1778903119210,29.6,79025.51,0.5,0.01636,2e-05,2.49034]
[1778903124244,29.6,79031.07,0.5,0.0165,2e-05,2.50807]
[1778903130287,29.6,79034.4,0.5,0.01658,2e-05,2.51928]
[1778903135321,29.6,79035.3,0.5,0.0166,2e-05,2.52092]
[1778903140356,29.61,79040.17,0.5,0.01672,2e-05,2.53649]
[1778903145394,29.61,79039.98,0.5,0.01672,2e-05,2.53678]
[1778903150426,29.61,79040.45,0.5,0.01674,2e-05,2.53905]
[1778903155461,29.61,79040.48,0.5,0.01674,2e-05,2.53997]
[1778903160496,29.62,79040.71,0.5,0.01676,2e-05,2.54149]
[1778903165532,29.62,79040.33,0.5,0.01675,2e-05,2.54126]
[1778903170567,29.62,79040.9,0.5,0.01677,2e-05,2.54384]
[1778903176889,29.62,79040.69,0.5,0.01678,2e-05,2.54422]
[1778903184664,29.63,79040.65,0.5,0.01679,2e-05,2.54548]
[1778903190707,29.63,79041.23,0.5,0.01681,2e-05,2.54828]
[1778903195741,29.63,79041.63,0.5,0.01681,2e-05,2.5481]
[1778903203797,29.63,79043.4,0.5,0.01686,2e-05,2.55481]
[1778903211853,29.64,79043.07,0.5,0.01686,2e-05,2.55513]
[1778903217164,29.64,79042.6,0.5,0.01686,2e-05,2.55453]
[1778903222931,29.64,79042.06,0.5,0.01685,2e-05,2.55388]
[1778903228973,29.64,79041.81,0.5,0.01686,2e-05,2.55412]
[1778903234007,29.65,79041.91,0.5,0.01686,2e-05,2.55526]
[1778903246089,29.65,79041.41,0.5,0.01687,2e-05,2.5557]
[1778903253141,29.65,79037.86,0.5,0.01678,2e-05,2.54388]
[1778903262204,29.66,79037.98,0.5,0.0168,2e-05,2.54585]
[1778903267239,29.66,79039.33,0.5,0.01683,2e-05,2.55078]
[1778903272275,29.66,79039.07,0.5,0.01683,2e-05,2.55081]
[1778903277499,29.67,79032.1,0.5,0.01668,2e-05,2.5309]
[1778903287657,29.67,79033.88,0.5,0.01674,2e-05,2.53825]
[1778903294614,29.67,79034.73,0.5,0.01677,2e-05,2.5422]
[1778903299649,29.68,79036.09,0.5,0.01681,2e-05,2.54729]
[1778903304686,29.68,79038.99,0.5,0.01688,2e-05,2.55706]
[1778903310729,29.68,79040.58,0.5,0.01693,2e-05,2.563]
[1778903317866,29.69,79040.57,0.5,0.01692,2e-05,2.56204]
[1778903323821,29.69,79040.8,0.5,0.01694,2e-05,2.5639]
[1778903328854,29.69,79034.61,0.5,0.0168,2e-05,2.54616]
[1778903333897,29.69,79030.21,0.5,0.01671,2e-05,2.53405]
[1778903338928,29.7,79033.96,0.5,0.0168,2e-05,2.54646]
[1778903343960,29.7,79034.57,0.5,0.01683,2e-05,2.54932]
[1778903354030,29.7,79035.23,0.5,0.01686,2e-05,2.55323]
[1778903361079,29.71,79035.57,0.5,0.01687,2e-05,2.55558]
[1778903366114,29.71,79035.75,0.5,0.01689,2e-05,2.55708]
[1778903373163,29.71,79035.79,0.5,0.01688,2e-05,2.55628]
[1778903378307,29.72,79035.44,0.5,0.01689,2e-05,2.55702]
[1778903385247,29.72,79035.25,0.5,0.0169,2e-05,2.55785]
[1778903390286,29.72,79035.76,0.5,0.01692,2e-05,2.56041]
[1778903398445,29.73,79035.96,0.5,0.01693,2e-05,2.56263]
[1778903403374,29.73,79024.75,0.5,0.01668,2e-05,2.52985]
[1778903408517,29.73,79024.4,0.5,0.01668,2e-05,2.53005]
[1778903417474,29.74,79022.35,0.5,0.01665,2e-05,2.52609]
[1778903423517,29.74,79017.07,0.5,0.01654,2e-05,2.51173]
[1778903428664,29.75,79011.78,0.5,0.01644,2e-05,2.49739]
[1778903435599,29.75,79010.38,0.5,0.0164,2e-05,2.49237]
[1778903440634,29.75,79007.69,0.5,0.01635,2e-05,2.48573]
[1778903445670,29.76,79005.84,0.5,0.01632,2e-05,2.48135]
[1778903456746,29.76,79004.8,0.5,0.01631,2e-05,2.48062]
[1778903461781,29.77,79003.48,0.5,0.01629,2e-05,2.47774]
[1778903466816,29.77,79003.67,0.5,0.0163,2e-05,2.4793]
[1778903471853,29.77,79003.19,0.5,0.0163,2e-05,2.47885]
[1778903479014,29.77,79002.73,0.5,0.0163,2e-05,2.47881]
[1778903484944,29.78,79002.0,0.5,0.01629,2e-05,2.47778]
[1778903489978,29.78,79001.44,0.5,0.01628,2e-05,2.47705]
[1778903499159,29.78,79001.19,0.5,0.01628,2e-05,2.47573]
[1778903508105,29.79,79001.45,0.5,0.0163,2e-05,2.47812]
[1778903515153,29.79,79001.1,0.5,0.0163,2e-05,2.47832]
[1778903520188,29.79,79007.83,0.5,0.01646,2e-05,2.49904]
[1778903529375,29.8,79008.75,0.5,0.01649,2e-05,2.5031]
[1778903535294,29.8,79008.72,0.5,0.01649,2e-05,2.50388]
[1778903540329,29.8,79011.32,0.5,0.01656,2e-05,2.51228]
[1778903545363,29.8,79010.89,0.5,0.01655,2e-05,2.51163]
[1778903550400,29.8,79010.12,0.5,0.01654,2e-05,2.50998]
[1778903555433,29.81,79010.2,0.5,0.01653,2e-05,2.50863]
[1778903560469,29.81,79010.48,0.5,0.01654,2e-05,2.51011]
[1778903565506,29.81,79009.06,0.5,0.01652,2e-05,2.50654]
[1778903571546,29.81,79006.84,0.5,0.01647,2e-05,2.50075]
[1778903577587,29.81,79003.31,0.5,0.0164,2e-05,2.4912]
[1778903582622,29.82,79003.25,0.5,0.0164,2e-05,2.49181]
[1778903588665,29.82,79003.18,0.5,0.01641,2e-05,2.49252]
[1778903593700,29.82,78993.89,0.5,0.01621,2e-05,2.46591]
[1778903598734,29.82,78993.75,0.5,0.01621,2e-05,2.46649]
[1778903606790,29.83,78994.12,0.5,0.01623,2e-05,2.46931]
[1778903613841,29.83,78996.14,0.5,0.01627,2e-05,2.47433]
[1778903619884,29.83,78996.91,0.5,0.0163,2e-05,2.4777]
[1778903624917,29.84,79001.55,0.5,0.01641,2e-05,2.49228]
[1778903630081,29.84,79006.68,0.5,0.01653,2e-05,2.50816]
[1778903635993,29.84,79005.56,0.5,0.01651,2e-05,2.50562]
[1778903642036,29.84,79005.37,0.5,0.01651,2e-05,2.50586]
[1778903647071,29.84,79007.83,0.5,0.01658,2e-05,2.51385]
[1778903653113,29.85,79008.89,0.5,0.0166,2e-05,2.51767]
[1778903658149,29.85,79017.83,0.5,0.01681,2e-05,2.54489]
[1778903664190,29.85,79022.54,0.5,0.01692,2e-05,2.55944]
[1778903670360,29.85,79028.67,0.5,0.01707,2e-05,2.57837]
[1778903676274,29.85,79031.99,0.5,0.01713,2e-05,2.58655]
[1778903682317,29.85,79033.68,0.5,0.01718,2e-05,2.5921]
[1778903687351,29.85,79035.6,0.5,0.01722,2e-05,2.59831]
[1778903692386,29.85,79036.17,0.5,0.01724,2e-05,2.60041]
[1778903698428,29.85,79038.97,0.5,0.01731,2e-05,2.60942]
[1778903703463,29.85,79049.88,0.5,0.01757,2e-05,2.64327]
[1778903710641,29.85,79051.18,0.5,0.0176,2e-05,2.64748]
[1778903716554,29.86,79054.56,0.5,0.01768,2e-05,2.65811]
[1778903721590,29.86,79056.19,0.5,0.01772,2e-05,2.66325]
[1778903730781,29.86,79053.94,0.5,0.01767,2e-05,2.65641]
[1778903736694,29.86,79065.85,0.5,0.01794,2e-05,2.69133]
[1778903741731,29.86,79071.02,0.5,0.01807,2e-05,2.70733]
[1778903746767,29.85,79071.21,0.5,0.01807,2e-05,2.70764]
[1778903751801,29.85,79071.34,0.5,0.01807,2e-05,2.70778]
[1778903756837,29.85,79070.9,0.5,0.01806,2e-05,2.70614]
[1778903763886,29.85,79073.14,0.5,0.01811,2e-05,2.71282]
[1778903768921,29.85,79074.34,0.5,0.01814,2e-05,2.71628]
[1778903774963,29.85,79074.15,0.5,0.01813,2e-05,2.71521]
[1778903781006,29.85,79077.01,0.5,0.0182,2e-05,2.72379]
[1778903787047,29.85,79080.22,0.5,0.01827,2e-05,2.73335]
[1778903792083,29.85,79079.96,0.5,0.01824,2e-05,2.72957]
[1778903797117,29.84,79081.79,0.5,0.01828,2e-05,2.73476]
[1778903804166,29.84,79081.01,0.5,0.01826,2e-05,2.73134]
[1778903809201,29.84,79080.28,0.5,0.01823,2e-05,2.72833]
[1778903814237,29.84,79078.75,0.5,0.01819,2e-05,2.72279]
[1778903821414,29.84,79079.92,0.5,0.01821,2e-05,2.72552]
[1778903831485,29.83,79079.62,0.5,0.01819,2e-05,2.72319]
[1778903841555,29.83,79078.57,0.5,0.01816,2e-05,2.7185]
[1778903847467,29.83,79066.73,0.5,0.01786,2e-05,2.68046]
[1778903852502,29.83,79067.21,0.5,0.01786,2e-05,2.67927]
[1778903861695,29.83,79067.44,0.5,0.01786,2e-05,2.6795]
[1778903867607,29.82,79068.12,0.5,0.01787,2e-05,2.68135]
[1778903872644,29.82,79068.75,0.5,0.01789,2e-05,2.68315]
[1778903877679,29.82,79069.38,0.5,0.0179,2e-05,2.68497]
[1778903883720,29.82,79069.5,0.5,0.0179,2e-05,2.68519]
[1778903891910,29.82,79070.08,0.5,0.01791,2e-05,2.68677]
[1778903899831,29.82,79070.36,0.5,0.01792,2e-05,2.68744]
[1778903908896,29.82,79070.32,0.5,0.01792,2e-05,2.68713]
[1778903909904,29.82,79060.27,0.5,0.01767,2e-05,2.65573]
[1778903917960,29.82,79058.17,0.5,0.01761,2e-05,2.64725]
[1778903926015,29.82,79060.0,0.5,0.01766,2e-05,2.65321]
[1778903932194,29.82,79063.65,0.5,0.01775,2e-05,2.66472]
[1778903938099,29.82,79064.39,0.5,0.01777,2e-05,2.6671]
[1778903943135,29.82,79057.09,0.5,0.01759,2e-05,2.64465]
[1778903948169,29.83,79054.26,0.5,0.01753,2e-05,2.63612]
[1778903956226,29.83,79052.34,0.5,0.01748,2e-05,2.63052]
[1778903961260,29.83,79051.13,0.5,0.01746,2e-05,2.62695]
[1778903967302,29.83,79050.89,0.5,0.01745,2e-05,2.62635]
[1778903972475,29.83,79049.66,0.5,0.01741,2e-05,2.62035]
[1778903979394,29.83,79049.18,0.5,0.0174,2e-05,2.61902]
[1778903984430,29.83,79056.94,0.5,0.01758,2e-05,2.64292]
[1778903989464,29.83,79055.89,0.5,0.01756,2e-05,2.64047]
[1778903994499,29.83,79050.48,0.5,0.01744,2e-05,2.62379]
[1778903999534,29.83,79039.27,0.5,0.01717,2e-05,2.58971]
[1778904002686,29.83,79028.94,0.5,0.01693,2e-05,2.55864]
[1778904007593,29.83,79039.09,0.5,0.01718,2e-05,2.59007]
[1778904012758,29.83,79041.47,0.5,0.01724,2e-05,2.59782]
[1778904019674,29.84,79042.43,0.5,0.01726,2e-05,2.60144]
[1778904027734,29.84,79043.39,0.5,0.01729,2e-05,2.60516]
[1778904031991,29.84,79044.44,0.5,0.01732,2e-05,2.60866]
[1778904032084,29.84,79043.69,0.5,0.01729,2e-05,2.60416]
[1778904037800,29.84,79044.29,0.5,0.01731,2e-05,2.6066]
[1778904042969,29.84,79044.43,0.5,0.01731,2e-05,2.60754]
[1778904048877,29.84,79044.95,0.5,0.01733,2e-05,2.60975]
[1778904053912,29.84,79045.05,0.5,0.01734,2e-05,2.61056]
[1778904055843,29.84,79045.05,0.5,0.01734,2e-05,2.61056]
[1778904055926,29.84,79045.14,0.5,0.01734,2e-05,2.61103]
[1778904058116,29.84,79046.72,0.5,0.01738,2e-05,2.61598]
[1778904058132,29.85,79048.72,0.5,0.01743,2e-05,2.62221]
[1778904063986,29.85,79050.4,0.5,0.01747,2e-05,2.62779]
[1778904069022,29.85,79052.84,0.5,0.01753,2e-05,2.63559]
[1778904074053,29.85,79054.99,0.5,0.01758,2e-05,2.64241]
[1778904079088,29.85,79054.92,0.5,0.01758,2e-05,2.64233]
[1778904084124,29.85,79054.8,0.5,0.01758,2e-05,2.64209]
[1778904091176,29.85,79051.11,0.5,0.01748,2e-05,2.6285]
[1778904098226,29.85,79050.03,0.5,0.01745,2e-05,2.62533]
[1778904103397,29.85,79048.61,0.5,0.01742,2e-05,2.62109]
[1778904110310,29.85,79048.61,0.5,0.01742,2e-05,2.62122]
[1778904113340,29.85,79038.32,0.5,0.01718,2e-05,2.58982]
[1778904118369,29.85,79030.05,0.5,0.01699,2e-05,2.56513]
[1778904123412,29.85,79033.17,0.5,0.01707,2e-05,2.57515]
[1778904125014,29.85,79035.13,0.5,0.01711,2e-05,2.58121]
[1778904125417,29.85,79029.74,0.5,0.01699,2e-05,2.565]
[1778904126427,29.85,79017.95,0.5,0.01672,2e-05,2.52971]
[1778904126929,29.85,79017.95,0.5,0.01672,2e-05,2.52971]
[1778904127433,29.85,79009.68,0.5,0.01653,2e-05,2.50528]
[1778904132467,29.86,79002.0,0.5,0.01637,2e-05,2.48377]
[1778904137502,29.86,79001.46,0.5,0.01637,2e-05,2.48349]
[1778904142537,29.86,79001.05,0.5,0.01637,2e-05,2.48359]
[1778904147573,29.87,79013.71,0.5,0.01666,2e-05,2.52242]
[1778904150593,29.87,79024.11,0.5,0.01691,2e-05,2.55412]
[1778904155629,29.87,79024.33,0.5,0.0169,2e-05,2.55318]
[1778904160663,29.87,79022.73,0.5,0.01687,2e-05,2.54917]
[1778904165699,29.87,79019.37,0.5,0.0168,2e-05,2.53987]
[1778904170734,29.88,79015.76,0.5,0.01673,2e-05,2.52988]
[1778904175768,29.88,79013.33,0.5,0.01668,2e-05,2.52347]
[1778904181812,29.88,79012.35,0.5,0.01666,2e-05,2.52155]
[1778904186845,29.88,79007.26,0.5,0.01655,2e-05,2.50713]
[1778904191880,29.89,79006.35,0.5,0.01654,2e-05,2.50532]
[1778904196915,29.89,79008.39,0.5,0.01659,2e-05,2.51227]
[1778904198929,29.89,79018.99,0.5,0.01684,2e-05,2.54427]
[1778904204102,29.89,79024.86,0.5,0.01698,2e-05,2.56258]
[1778904210014,29.89,79027.58,0.5,0.01704,2e-05,2.57151]
[1778904215041,29.89,79034.15,0.5,0.01719,2e-05,2.58969]
[1778904220076,29.89,79035.17,0.5,0.01721,2e-05,2.59322]
[1778904225111,29.9,79040.62,0.5,0.01734,2e-05,2.61019]
[1778904230146,29.9,79044.62,0.5,0.01744,2e-05,2.62267]
[1778904235181,29.9,79047.68,0.5,0.01751,2e-05,2.63218]
[1778904240216,29.9,79050.61,0.5,0.01758,2e-05,2.64127]
[1778904245253,29.9,79058.09,0.5,0.01776,2e-05,2.66437]
[1778904250289,29.9,79057.98,0.5,0.01776,2e-05,2.6638]
[1778904256333,29.89,79058.82,0.5,0.01778,2e-05,2.66613]
[1778904261366,29.89,79056.23,0.5,0.01771,2e-05,2.65784]
[1778904268423,29.89,79058.37,0.5,0.01776,2e-05,2.66423]
[1778904274601,29.89,79059.71,0.5,0.01778,2e-05,2.66587]
[1778904280507,29.89,79063.28,0.5,0.01786,2e-05,2.67683]
[1778904285543,29.89,79063.58,0.5,0.01787,2e-05,2.67757]
[1778904290579,29.89,79066.41,0.5,0.01793,2e-05,2.68619]
[1778904295612,29.89,79069.93,0.5,0.01802,2e-05,2.69688]
[1778904300648,29.89,79070.27,0.5,0.01802,2e-05,2.69759]
[1778904305683,29.89,79067.81,0.5,0.01796,2e-05,2.68955]
[1778904312732,29.89,79066.77,0.5,0.01793,2e-05,2.68595]
[1778904317766,29.89,79065.8,0.5,0.01791,2e-05,2.68269]
[1778904322801,29.89,79063.52,0.5,0.01785,2e-05,2.67531]
[1778904329850,29.89,79061.48,0.5,0.0178,2e-05,2.6686]
[1778904335023,29.89,79057.06,0.5,0.01768,2e-05,2.65229]
[1778904341934,29.88,79057.06,0.5,0.01767,2e-05,2.65198]
[1778904346969,29.88,79055.2,0.5,0.01763,2e-05,2.64599]
[1778904352005,29.88,79054.58,0.5,0.01761,2e-05,2.64379]
[1778904357039,29.88,79050.54,0.5,0.01751,2e-05,2.63105]
[1778904362075,29.88,79049.99,0.5,0.0175,2e-05,2.6292]
[1778904367110,29.88,79048.49,0.5,0.01746,2e-05,2.62452]
[1778904375310,29.88,79050.79,0.5,0.01751,2e-05,2.63152]
[1778904382214,29.88,79055.48,0.5,0.01763,2e-05,2.64591]
[1778904387251,29.88,79057.99,0.5,0.01769,2e-05,2.6536]
[1778904392287,29.88,79058.03,0.5,0.01767,2e-05,2.65128]
[1778904397321,29.88,79056.54,0.5,0.01763,2e-05,2.64664]
[1778904402358,29.88,79057.89,0.5,0.01767,2e-05,2.65083]
[1778904408399,29.88,79056.33,0.5,0.01763,2e-05,2.64601]
[1778904414443,29.88,79053.86,0.5,0.01757,2e-05,2.63839]
[1778904421498,29.88,79051.7,0.5,0.01752,2e-05,2.63176]
[1778904426527,29.88,79050.77,0.5,0.0175,2e-05,2.62892]
[1778904433576,29.88,79048.41,0.5,0.01744,2e-05,2.6217]
[1778904439618,29.88,79048.21,0.5,0.01744,2e-05,2.62115]
[1778904444659,29.88,79037.8,0.5,0.01719,2e-05,2.58933]
[1778904450701,29.88,79030.44,0.5,0.01703,2e-05,2.56751]
[1778904456737,29.88,79028.21,0.5,0.01696,2e-05,2.55919]
[1778904461772,29.89,79027.87,0.5,0.01696,2e-05,2.55869]
[1778904466807,29.89,79030.14,0.5,0.01702,2e-05,2.56609]
[1778904471842,29.89,79032.73,0.5,0.01708,2e-05,2.57448]
[1778904477886,29.89,79034.45,0.5,0.01713,2e-05,2.58037]
[1778904486109,29.89,79035.75,0.5,0.01716,2e-05,2.58519]
[1778904491982,29.89,79031.77,0.5,0.01708,2e-05,2.57374]
[1778904505073,29.9,79027.03,0.5,0.01698,2e-05,2.56076]
[1778904516319,29.9,79033.3,0.5,0.01712,2e-05,2.57868]
[1778904526394,29.9,79039.01,0.5,0.01726,2e-05,2.59728]
[1778904535284,29.91,79039.01,0.5,0.01727,2e-05,2.59844]
[1778904541329,29.91,79040.8,0.5,0.01732,2e-05,2.60472]
[1778904546533,29.91,79048.32,0.5,0.0175,2e-05,2.62833]
[1778904552403,29.91,79049.77,0.5,0.01754,2e-05,2.63325]
[1778904558445,29.91,79051.41,0.5,0.01758,2e-05,2.63864]
[1778904564490,29.91,79049.88,0.5,0.01755,2e-05,2.63422]
[1778904570530,29.91,79048.74,0.5,0.01752,2e-05,2.63099]
[1778904576744,29.91,79041.93,0.5,0.01735,2e-05,2.6081]
[1778904583622,29.92,79048.12,0.5,0.0175,2e-05,2.62747]
[1778904588827,29.92,79047.47,0.5,0.01748,2e-05,2.6256]
[1778904588887,29.92,79063.84,0.5,0.01788,2e-05,2.67638]
[1778904590436,29.92,79063.84,0.5,0.01788,2e-05,2.67641]
[1778904590678,29.92,79071.99,0.5,0.01807,2e-05,2.70189]
[1778904595709,29.91,79076.23,0.5,0.01817,2e-05,2.71463]
[1778904600744,29.92,79075.16,0.5,0.01815,2e-05,2.71142]
[1778904603766,29.91,79061.79,0.5,0.01782,2e-05,2.66912]
[1778904608801,29.91,79060.89,0.5,0.01779,2e-05,2.66601]
[1778904613836,29.91,79057.55,0.5,0.01771,2e-05,2.65535]
[1778904615900,29.91,79057.55,0.5,0.01771,2e-05,2.65535]
[1778904615903,29.91,79044.48,0.5,0.0174,2e-05,2.61498]
[1778904617866,29.91,79028.65,0.5,0.01703,2e-05,2.56686]
[1778904618731,29.91,79028.65,0.5,0.01703,2e-05,2.56686]
[1778904618872,29.91,79029.61,0.5,0.01705,2e-05,2.56987]
[1778904622901,29.91,79011.84,0.5,0.01665,2e-05,2.51702]
[1778904627939,29.92,79005.19,0.5,0.01651,2e-05,2.49835]
[1778904634989,29.92,79005.36,0.5,0.01651,2e-05,2.49807]
[1778904640021,29.92,79008.05,0.5,0.01658,2e-05,2.50701]
[1778904645055,29.93,79007.2,0.5,0.01656,2e-05,2.50545]
[1778904651097,29.93,79011.61,0.5,0.01667,2e-05,2.51968]
[1778904657317,29.93,79009.36,0.5,0.01663,2e-05,2.51402]
[1778904663181,29.93,79008.02,0.5,0.01661,2e-05,2.51108]
[1778904668216,29.94,79009.63,0.5,0.01665,2e-05,2.5167]
[1778904673251,29.94,79008.31,0.5,0.01663,2e-05,2.51359]
[1778904678286,29.94,79007.32,0.5,0.01661,2e-05,2.51151]
[1778904683321,29.94,79006.78,0.5,0.0166,2e-05,2.51074]
[1778904688356,29.95,79006.07,0.5,0.01659,2e-05,2.50946]
[1778904693391,29.95,79006.04,0.5,0.01659,2e-05,2.50795]
[1778904698425,29.95,79000.45,0.5,0.01647,2e-05,2.49224]
[1778904706482,29.95,79000.47,0.5,0.01648,2e-05,2.49382]
[1778904711518,29.96,79001.35,0.5,0.01651,2e-05,2.49733]
[1778904717741,29.96,79002.32,0.5,0.01654,2e-05,2.50124]
[1778904726622,29.96,79001.69,0.5,0.01653,2e-05,2.5009]
[1778904731659,29.96,79001.72,0.5,0.01654,2e-05,2.50183]
[1778904736694,29.97,79010.13,0.5,0.01674,2e-05,2.52761]
[1778904741728,29.97,79016.33,0.5,0.01688,2e-05,2.54674]
[1778904746763,29.97,79020.72,0.5,0.01699,2e-05,2.56048]
[1778904751803,29.97,79022.86,0.5,0.01703,2e-05,2.56513]
[1778904756835,29.97,79029.96,0.5,0.0172,2e-05,2.58711]
[1778904757412,29.97,79029.96,0.5,0.0172,2e-05,2.58711]
[1778904758032,29.97,79036.22,0.5,0.01735,2e-05,2.60632]
[1778904763706,29.97,79042.83,0.5,0.0175,2e-05,2.62665]
[1778904763884,29.97,79043.2,0.5,0.01751,2e-05,2.6278]
[1778904770933,29.97,79045.78,0.5,0.01757,2e-05,2.63575]
[1778904778173,29.97,79046.34,0.5,0.01758,2e-05,2.63735]
[1778904784025,29.97,79046.26,0.5,0.01758,2e-05,2.63694]
[1778904796105,29.97,79046.33,0.5,0.01758,2e-05,2.63671]
[1778904803157,29.97,79045.45,0.5,0.01756,2e-05,2.63369]
[1778904808383,29.97,79044.17,0.5,0.01752,2e-05,2.62953]
[1778904818453,29.97,79043.93,0.5,0.0175,2e-05,2.62603]
[1778904824305,29.97,79041.19,0.5,0.01743,2e-05,2.6174]
[1778904829340,29.97,79036.21,0.5,0.01732,2e-05,2.60211]
[1778904834375,29.97,79033.24,0.5,0.01725,2e-05,2.5931]
[1778904842432,29.97,79030.91,0.5,0.01719,2e-05,2.58612]
[1778904847466,29.97,79028.57,0.5,0.01714,2e-05,2.57911]
[1778904852502,29.97,79027.65,0.5,0.01712,2e-05,2.57642]
[1778904857537,29.97,79026.82,0.5,0.0171,2e-05,2.57412]
[1778904863578,29.97,79028.93,0.5,0.01715,2e-05,2.5808]
[1778904868809,29.97,79033.13,0.5,0.01725,2e-05,2.5938]
[1778904874655,29.97,79035.01,0.5,0.01728,2e-05,2.59754]
[1778904879690,29.97,79037.4,0.5,0.01734,2e-05,2.6051]
[1778904884725,29.97,79037.43,0.5,0.01734,2e-05,2.60545]
[1778904889761,29.97,79039.65,0.5,0.0174,2e-05,2.6125]
[1778904897817,29.97,79041.0,0.5,0.01743,2e-05,2.61704]
[1778904902852,29.98,79039.72,0.5,0.01741,2e-05,2.61339]
[1778904909093,29.98,79040.11,0.5,0.01742,2e-05,2.61498]
[1778904914936,29.98,79041.4,0.5,0.01745,2e-05,2.61921]
[1778904921985,29.98,79041.89,0.5,0.01747,2e-05,2.62107]
[1778904927022,29.98,79044.63,0.5,0.01753,2e-05,2.6297]
[1778904932057,29.98,79041.43,0.5,0.01744,2e-05,2.61765]
[1778904937092,29.98,79041.07,0.5,0.01743,2e-05,2.61671]
[1778904942127,29.98,79039.04,0.5,0.01739,2e-05,2.61064]
[1778904947162,29.98,79045.3,0.5,0.01754,2e-05,2.62985]
[1778904953204,29.98,79045.49,0.5,0.01754,2e-05,2.63038]
[1778904958240,29.98,79048.2,0.5,0.0176,2e-05,2.63865]
[1778904963276,29.98,79046.98,0.5,0.01757,2e-05,2.63477]
[1778904968311,29.98,79046.14,0.5,0.01755,2e-05,2.63207]
[1778904973343,29.98,79043.0,0.5,0.01748,2e-05,2.62232]
[1778904978381,29.98,79038.91,0.5,0.01738,2e-05,2.60989]
[1778904983416,29.98,79038.5,0.5,0.01737,2e-05,2.60878]
[1778904989655,29.98,79040.03,0.5,0.01741,2e-05,2.61364]
[1778904995500,29.98,79041.77,0.5,0.01744,2e-05,2.61683]
[1778905000536,29.98,79042.55,0.5,0.01746,2e-05,2.6194]
[1778905008595,29.98,79042.17,0.5,0.01745,2e-05,2.61854]
[1778905014634,29.98,79039.95,0.5,0.0174,2e-05,2.61197]
[1778905019865,29.98,79037.44,0.5,0.01734,2e-05,2.6045]
[1778905025713,29.98,79040.19,0.5,0.01741,2e-05,2.61314]
[1778905030748,29.98,79041.14,0.5,0.01743,2e-05,2.61618]
[1778905035783,29.98,79042.39,0.5,0.01746,2e-05,2.62014]
[1778905040818,29.98,79043.44,0.5,0.01749,2e-05,2.62344]
[1778905045853,29.98,79044.42,0.5,0.01751,2e-05,2.62651]
[1778905050891,29.98,79043.59,0.5,0.01749,2e-05,2.62397]
[1778905055924,29.98,79047.28,0.5,0.01757,2e-05,2.6329]
[1778905060958,29.98,79046.67,0.5,0.01755,2e-05,2.6309]
[1778905065993,29.98,79045.51,0.5,0.01752,2e-05,2.62721]
[1778905071031,29.98,79045.14,0.5,0.01751,2e-05,2.62599]
[1778905078078,29.98,79044.48,0.5,0.0175,2e-05,2.62388]
[1778905088154,29.98,79043.93,0.5,0.01748,2e-05,2.62214]
[1778905093190,29.98,79041.78,0.5,0.01743,2e-05,2.61559]
[1778905098225,29.98,79041.57,0.5,0.01743,2e-05,2.61501]
[1778905103261,29.98,79041.48,0.5,0.01743,2e-05,2.61478]
[1778905108295,29.98,79041.95,0.5,0.01744,2e-05,2.61624]
[1778905113330,29.98,79041.25,0.5,0.01741,2e-05,2.61178]
[1778905118366,29.98,79036.9,0.5,0.0173,2e-05,2.59852]
[1778905129439,29.98,79036.17,0.5,0.01729,2e-05,2.59684]
[1778905135485,29.98,79037.33,0.5,0.01732,2e-05,2.60064]
[1778905140710,29.99,79040.63,0.5,0.0174,2e-05,2.61093]
[1778905148575,29.99,79035.69,0.5,0.01729,2e-05,2.59619]
[1778905158646,29.99,79037.14,0.5,0.01732,2e-05,2.60098]
[1778905163681,29.99,79043.26,0.5,0.01747,2e-05,2.61989]
[1778905168715,29.99,79043.7,0.5,0.01748,2e-05,2.62135]
[1778905173751,29.99,79043.07,0.5,0.01745,2e-05,2.61721]
[1778905180989,29.99,79041.61,0.5,0.01742,2e-05,2.61294]
[1778905187848,29.99,79042.76,0.5,0.01745,2e-05,2.61669]
[1778905191060,29.99,79025.79,0.5,0.01705,2e-05,2.56522]
[1778905197918,29.99,79023.11,0.5,0.017,2e-05,2.558]
[1778905202952,29.99,79022.11,0.5,0.01698,2e-05,2.55564]
[1778905211200,30.0,79023.4,0.5,0.01702,2e-05,2.56125]
[1778905217055,30.0,79023.4,0.5,0.01703,2e-05,2.56186]
[1778905222096,30.0,79021.72,0.5,0.01699,2e-05,2.55728]
[1778905229144,30.0,79021.17,0.5,0.01698,2e-05,2.55627]
[1778905238208,30.0,79020.7,0.5,0.01696,2e-05,2.55336]
[1778905243252,30.01,79021.09,0.5,0.01698,2e-05,2.55496]
[1778905248278,30.01,79027.44,0.5,0.01713,2e-05,2.57443]
[1778905253320,30.01,79026.18,0.5,0.0171,2e-05,2.57086]
[1778905258347,30.01,79022.19,0.5,0.01701,2e-05,2.55909]
[1778905263382,30.01,79022.09,0.5,0.01702,2e-05,2.56074]
[1778905271620,30.03,79021.78,0.5,0.01707,2e-05,2.56772]
[1778905277480,30.05,79021.19,0.5,0.0171,2e-05,2.57113]
[1778905282521,30.06,79020.47,0.5,0.01712,2e-05,2.57325]
[1778905287554,30.07,79020.4,0.5,0.01715,2e-05,2.57729]
[1778905292587,30.08,79015.71,0.5,0.01706,2e-05,2.56517]
[1778905297623,30.09,79015.82,0.5,0.0171,2e-05,2.56982]
[1778905304672,30.1,79016.28,0.5,0.01713,2e-05,2.57392]
[1778905309707,30.11,79017.27,0.5,0.01718,2e-05,2.58119]
[1778905314741,30.12,79017.08,0.5,0.01721,2e-05,2.58487]
[1778905319777,30.13,79020.78,0.5,0.01733,2e-05,2.60023]
[1778905324813,30.14,79020.34,0.5,0.01735,2e-05,2.60295]
[1778905329846,30.15,79021.74,0.5,0.01742,2e-05,2.61119]
[1778905339916,30.17,79021.3,0.5,0.01747,2e-05,2.61766]
[1778905346965,30.19,79019.53,0.5,0.01747,2e-05,2.61764]
[1778905352182,30.19,79018.95,0.5,0.01747,2e-05,2.61734]
[1778905358042,30.21,79018.67,0.5,0.0175,2e-05,2.621]
[1778905363077,30.22,79018.44,0.5,0.01752,2e-05,2.62403]
[1778905369119,30.23,79018.51,0.5,0.01756,2e-05,2.62866]
[1778905377175,30.24,79017.99,0.5,0.01759,2e-05,2.63289]
[1778905382394,30.25,79018.24,0.5,0.01762,2e-05,2.63724]
[1778905388253,30.26,79027.67,0.5,0.01788,2e-05,2.67044]
[1778905393287,30.27,79028.86,0.5,0.01794,2e-05,2.67743]
[1778905398322,30.28,79029.67,0.5,0.01798,2e-05,2.68322]
[1778905403358,30.29,79032.05,0.5,0.01806,2e-05,2.69383]
[1778905408395,30.3,79034.61,0.5,0.01815,2e-05,2.70496]
[1778905415443,30.31,79034.79,0.5,0.01817,2e-05,2.70747]
[1778905422679,30.32,79036.38,0.5,0.01825,2e-05,2.71666]
[1778905428534,30.33,79036.38,0.5,0.01828,2e-05,2.72025]
[1778905433573,30.33,79037.07,0.5,0.01832,2e-05,2.72537]
[1778905442819,30.35,79036.58,0.5,0.01835,2e-05,2.72964]
[1778905449688,30.36,79033.03,0.5,0.01829,2e-05,2.72204]
[1778905454724,30.36,79030.87,0.5,0.01826,2e-05,2.71817]
[1778905460765,30.37,79027.56,0.5,0.01821,2e-05,2.71182]
[1778905465800,30.38,79029.02,0.5,0.01827,2e-05,2.71916]
[1778905470835,30.39,79032.13,0.5,0.01837,2e-05,2.73162]
[1778905475872,30.39,79035.38,0.5,0.01845,2e-05,2.74213]
[1778905477885,30.4,79024.23,0.5,0.01819,2e-05,2.70845]
[1778905483100,30.41,79017.85,0.5,0.01806,2e-05,2.69162]
[1778905488961,30.41,79016.08,0.5,0.01804,2e-05,2.68988]
[1778905494002,30.42,79015.71,0.5,0.01806,2e-05,2.69185]
[1778905499037,30.43,79019.48,0.5,0.01818,2e-05,2.70665]
[1778905504075,30.44,79028.27,0.5,0.01841,2e-05,2.73709]
[1778905512131,30.45,79032.38,0.5,0.01855,2e-05,2.75442]
[1778905517165,30.46,79035.3,0.5,0.01864,2e-05,2.76632]
[1778905523379,30.46,79038.3,0.5,0.01874,2e-05,2.77901]
[1778905530255,30.47,79039.99,0.5,0.01881,2e-05,2.78803]
[1778905535291,30.48,79041.41,0.5,0.01885,2e-05,2.79268]
[1778905540325,30.49,79040.39,0.5,0.01885,2e-05,2.79202]
[1778905546367,30.49,79040.93,0.5,0.01889,2e-05,2.79678]
[1778905551405,30.5,79042.52,0.5,0.01895,3e-05,2.80433]
[1778905556442,30.51,79043.55,0.5,0.01899,3e-05,2.81006]
[1778905561477,30.51,79043.91,0.5,0.01902,3e-05,2.81361]
[1778905566514,30.52,79047.23,0.5,0.01912,3e-05,2.82657]
[1778905571577,30.52,79046.89,0.5,0.01913,3e-05,2.82776]
[1778905576614,30.53,79046.52,0.5,0.01914,3e-05,2.82886]
[1778905581645,30.54,79046.68,0.5,0.01916,3e-05,2.83164]
[1778905586680,30.54,79046.2,0.5,0.01917,3e-05,2.83235]
[1778905591716,30.55,79042.42,0.5,0.01907,3e-05,2.82008]
[1778905597759,30.55,79038.12,0.5,0.01899,3e-05,2.80925]
[1778905603942,30.56,79028.7,0.5,0.01878,2e-05,2.78283]
[1778905613871,30.57,79030.32,0.5,0.01886,2e-05,2.7924]
[1778905618905,30.58,79032.9,0.5,0.01894,2e-05,2.80305]
[1778905623940,30.59,79033.57,0.5,0.01898,2e-05,2.80817]
[1778905630989,30.6,79035.07,0.5,0.01905,3e-05,2.81644]
[1778905642066,30.61,79035.92,0.5,0.01911,3e-05,2.82461]
[1778905653143,30.62,79037.38,0.5,0.01918,3e-05,2.83227]
[1778905659185,30.63,79038.73,0.5,0.01923,3e-05,2.83955]
[1778905664369,30.64,79039.24,0.5,0.01927,3e-05,2.84364]
[1778905670263,30.64,79039.62,0.5,0.0193,3e-05,2.84779]
[1778905680329,30.66,79039.64,0.5,0.01934,3e-05,2.85272]
[1778905687381,30.66,79039.93,0.5,0.01937,3e-05,2.85704]
[1778905692416,30.67,79040.44,0.5,0.01941,3e-05,2.86107]
[1778905699465,30.68,79040.05,0.5,0.01942,3e-05,2.86316]
[1778905704654,30.68,79039.66,0.5,0.01943,3e-05,2.86428]
[1778905710543,30.69,79036.12,0.5,0.01936,3e-05,2.85577]
[1778905712560,30.69,79028.58,0.5,0.01917,3e-05,2.83018]
[1778905716585,30.7,79018.42,0.5,0.01893,2e-05,2.8001]
[1778905721621,30.71,79017.72,0.5,0.01893,2e-05,2.80061]
[1778905726655,30.71,79010.16,0.5,0.01877,2e-05,2.77945]
[1778905731690,30.72,79007.91,0.5,0.01873,2e-05,2.77502]
[1778905736725,30.73,79005.89,0.5,0.0187,2e-05,2.77128]
[1778905743775,30.74,79003.37,0.5,0.01867,2e-05,2.76699]
[1778905748809,30.74,79001.07,0.5,0.01864,2e-05,2.76235]
[1778905753880,30.75,78999.47,0.5,0.01862,2e-05,2.75989]
[1778905759914,30.76,78992.83,0.5,0.01848,2e-05,2.74235]
[1778905765080,30.76,78993.51,0.5,0.01852,2e-05,2.74711]
[1778905770992,30.77,78993.99,0.5,0.01855,2e-05,2.75175]
[1778905776026,30.78,78994.14,0.5,0.01856,2e-05,2.75241]
[1778905781062,30.78,78994.01,0.5,0.01858,2e-05,2.75461]
[1778905786097,30.79,78990.41,0.5,0.01851,2e-05,2.74599]
[1778905792139,30.8,78992.28,0.5,0.01859,2e-05,2.75547]
[1778905801202,30.81,78992.69,0.5,0.01863,2e-05,2.76131]
[1778905809258,30.82,78994.46,0.5,0.01871,2e-05,2.77074]
[1778905814294,30.83,78995.64,0.5,0.01875,2e-05,2.7768]
[1778905819329,30.83,78995.81,0.5,0.01878,2e-05,2.77973]
[1778905825505,30.84,78998.96,0.5,0.01888,2e-05,2.79235]
[1778905831414,30.85,78997.5,0.5,0.01885,2e-05,2.78804]
[1778905840477,30.86,78998.17,0.5,0.0189,2e-05,2.79417]
[1778905845645,30.86,78997.43,0.5,0.0189,2e-05,2.79408]
[1778905851554,30.87,78991.21,0.5,0.01876,2e-05,2.77729]
[1778905862632,30.88,78995.58,0.5,0.01891,2e-05,2.79595]
[1778905870688,30.89,78996.02,0.5,0.01895,2e-05,2.80085]
[1778905875865,30.9,78993.26,0.5,0.0189,2e-05,2.79438]
[1778905881766,30.9,78992.35,0.5,0.0189,2e-05,2.79424]
[1778905886800,30.91,78991.01,0.5,0.01888,2e-05,2.79231]
[1778905893849,30.92,78990.32,0.5,0.01888,2e-05,2.79093]
[1778905898885,30.92,78983.16,0.5,0.01872,2e-05,2.77091]
[1778905903920,30.93,78981.41,0.5,0.0187,2e-05,2.76796]
[1778905908958,30.94,78986.94,0.5,0.01885,2e-05,2.78772]
[1778905913989,30.94,78985.33,0.5,0.01883,2e-05,2.78501]
[1778905919028,30.95,78984.18,0.5,0.01882,2e-05,2.78386]
[1778905924060,30.95,78980.84,0.5,0.01876,2e-05,2.77588]
[1778905929097,30.96,78980.33,0.5,0.01877,2e-05,2.77685]
[1778905934131,30.97,78981.44,0.5,0.01881,2e-05,2.7829]
[1778905939170,30.97,78976.29,0.5,0.01871,2e-05,2.76951]
[1778905941183,30.98,78966.05,0.5,0.01847,2e-05,2.73891]
[1778905946217,30.99,78960.93,0.5,0.01837,2e-05,2.7261]
[1778905954273,31.0,78961.39,0.5,0.01841,2e-05,2.73033]
[1778905959308,31.01,78956.8,0.5,0.01832,2e-05,2.71914]
[1778905964343,31.01,78951.74,0.5,0.01822,2e-05,2.70664]
[1778905971392,31.02,78950.96,0.5,0.01824,2e-05,2.70842]
[1778905976574,31.03,78950.41,0.5,0.01825,2e-05,2.70967]
[1778905981169,31.04,78950.29,0.5,0.01826,2e-05,2.71105]
[1778905981270,31.04,78949.61,0.5,0.01825,2e-05,2.70956]
[1778905984887,31.04,78939.97,0.5,0.01803,2e-05,2.68202]
[1778905984975,31.04,78941.3,0.5,0.01807,2e-05,2.68667]
[1778905988962,31.05,78941.85,0.5,0.01809,2e-05,2.69019]
[1778905988970,31.05,78939.97,0.5,0.01806,2e-05,2.6851]
[1778905990553,31.05,78922.32,0.5,0.01765,2e-05,2.63324]
[1778905991917,31.05,78922.32,0.5,0.01765,2e-05,2.63324]
[1778905991998,31.06,78897.33,0.5,0.01709,2e-05,2.56016]
[1778905993488,31.08,78897.33,0.5,0.01715,2e-05,2.56783]
[1778905993581,31.1,78876.41,0.5,0.01674,2e-05,2.515]
[1778905995583,31.14,78859.85,0.5,0.0165,2e-05,2.48392]
[1778905998604,31.22,78835.25,0.5,0.01618,2e-05,2.4413]
[1778905999613,31.24,78816.44,0.5,0.01585,2e-05,2.39853]
[1778906001629,31.3,78827.87,0.5,0.01625,2e-05,2.45078]
[1778906006785,31.42,78827.03,0.5,0.01658,2e-05,2.49293]
[1778906008014,31.42,78827.03,0.5,0.01658,2e-05,2.49293]
[1778906008118,31.44,78823.78,0.5,0.01658,2e-05,2.49225]
[1778906013711,31.57,78829.28,0.5,0.01705,2e-05,2.55243]
[1778906018747,31.67,78841.4,0.5,0.01759,2e-05,2.62174]
[1778906021768,31.71,78853.03,0.5,0.01799,2e-05,2.67328]
[1778906023783,31.71,78865.08,0.5,0.01828,2e-05,2.71013]
[1778906024788,31.72,78876.15,0.5,0.01854,2e-05,2.74386]
[1778906029826,31.72,78880.67,0.5,0.01866,2e-05,2.75954]
[1778906034859,31.73,78886.43,0.5,0.01882,2e-05,2.77881]
[1778906039893,31.73,78889.55,0.5,0.0189,2e-05,2.79007]
[1778906043923,31.73,78878.64,0.5,0.01865,2e-05,2.75828]
[1778906048961,31.74,78876.49,0.5,0.01862,2e-05,2.75369]
[1778906050206,31.74,78876.49,0.5,0.01862,2e-05,2.75369]
[1778906050307,31.74,78861.08,0.5,0.01826,2e-05,2.70775]
[1778906055000,31.75,78884.42,0.5,0.01883,2e-05,2.78032]
[1778906056015,31.75,78899.55,0.5,0.0192,2e-05,2.82706]
[1778906058424,31.75,78902.71,0.5,0.01928,2e-05,2.83708]
[1778906059032,31.75,78903.71,0.5,0.0193,2e-05,2.84067]
[1778906064069,31.75,78901.56,0.5,0.01926,2e-05,2.83531]
[1778906069101,31.76,78891.67,0.5,0.01903,2e-05,2.80627]
[1778906074136,31.76,78893.64,0.5,0.01908,2e-05,2.81148]
[1778906077287,31.76,78881.46,0.5,0.01879,2e-05,2.77525]
[1778906083202,31.77,78868.48,0.5,0.0185,2e-05,2.73817]
[1778906086645,31.77,78860.03,0.5,0.01831,2e-05,2.71417]
[1778906087369,31.77,78845.09,0.5,0.01797,2e-05,2.67024]
[1778906089578,31.79,78847.3,0.5,0.01806,2e-05,2.68195]
[1778906090254,31.79,78849.18,0.5,0.01811,2e-05,2.68804]
[1778906095289,31.81,78853.23,0.5,0.01826,2e-05,2.70715]
[1778906099317,31.81,78865.4,0.5,0.01856,2e-05,2.74551]
[1778906104351,31.82,78872.91,0.5,0.01875,2e-05,2.7702]
[1778906109386,31.82,78883.13,0.5,0.01901,2e-05,2.80325]
[1778906111403,31.82,78893.45,0.5,0.01927,2e-05,2.83561]
[1778906114423,31.83,78904.77,0.5,0.01955,2e-05,2.8715]
[1778906119462,31.83,78905.63,0.5,0.01959,2e-05,2.87545]
[1778906124491,31.83,78906.83,0.5,0.01963,2e-05,2.88037]
[1778906129528,31.83,78912.15,0.5,0.01976,2e-05,2.89786]
[1778906134563,31.84,78914.5,0.5,0.01982,2e-05,2.90406]
[1778906139600,31.84,78913.03,0.5,0.01979,2e-05,2.90054]
[1778906144634,31.84,78901.02,0.5,0.0195,2e-05,2.86413]
[1778906149669,31.85,78890.56,0.5,0.01926,2e-05,2.83314]
[1778906156719,31.85,78897.63,0.5,0.01944,2e-05,2.85687]
[1778906161756,31.85,78899.54,0.5,0.0195,2e-05,2.86401]
[1778906166788,31.86,78905.17,0.5,0.01965,2e-05,2.88266]
[1778906171824,31.86,78910.55,0.5,0.01979,2e-05,2.90052]
[1778906176859,31.86,78912.58,0.5,0.01985,2e-05,2.9079]
[1778906181894,31.87,78913.07,0.5,0.01987,2e-05,2.91041]
[1778906186929,31.87,78912.64,0.5,0.01987,2e-05,2.91002]
[1778906191964,31.87,78917.69,0.5,0.01998,3e-05,2.92432]
[1778906197000,31.87,78919.06,0.5,0.02002,3e-05,2.92951]
[1778906202035,31.87,78929.13,0.5,0.02028,3e-05,2.96217]
[1778906207070,31.88,78932.46,0.5,0.02037,3e-05,2.97343]
[1778906212105,31.88,78932.24,0.5,0.02037,3e-05,2.97335]
[1778906217140,31.88,78934.21,0.5,0.02043,3e-05,2.98022]
[1778906222175,31.88,78934.69,0.5,0.02044,3e-05,2.9822]
[1778906227210,31.88,78934.67,0.5,0.02045,3e-05,2.98257]
[1778906232246,31.88,78934.78,0.5,0.02045,3e-05,2.98332]
[1778906237280,31.88,78940.23,0.5,0.0206,3e-05,3.0011]
[1778906242316,31.88,78938.65,0.5,0.02056,3e-05,2.99616]
[1778906247349,31.88,78934.78,0.5,0.02046,3e-05,2.9839]
[1778906253393,31.88,78935.35,0.5,0.02046,3e-05,2.98333]
[1778906258568,31.88,78936.34,0.5,0.02048,3e-05,2.98653]
[1778906264470,31.88,78928.54,0.5,0.02028,3e-05,2.96165]
[1778906269506,31.88,78926.35,0.5,0.02023,3e-05,2.95492]
[1778906274542,31.88,78927.1,0.5,0.02025,3e-05,2.95758]
[1778906280584,31.89,78933.45,0.5,0.02041,3e-05,2.97794]
[1778906288640,31.89,78932.73,0.5,0.0204,3e-05,2.9757]
[1778906295688,31.89,78932.5,0.5,0.02039,3e-05,2.97499]
[1778906300723,31.89,78926.11,0.5,0.02023,3e-05,2.95469]
[1778906306766,31.89,78925.1,0.5,0.02021,3e-05,2.95177]
[1778906311801,31.89,78915.09,0.5,0.01994,3e-05,2.91799]
[1778906316836,31.89,78911.66,0.5,0.01986,2e-05,2.90781]
[1778906321875,31.89,78910.17,0.5,0.01983,2e-05,2.90386]
[1778906326905,31.89,78911.27,0.5,0.01986,2e-05,2.90809]
[1778906331940,31.89,78918.71,0.5,0.02005,3e-05,2.93227]
[1778906339150,31.9,78917.63,0.5,0.02003,3e-05,2.92971]
[1778906345031,31.9,78909.18,0.5,0.01983,2e-05,2.90384]
[1778906350066,31.9,78905.97,0.5,0.01975,2e-05,2.8944]
[1778906355101,31.9,78904.77,0.5,0.01973,2e-05,2.89132]
[1778906360136,31.9,78906.11,0.5,0.01977,2e-05,2.89624]
[1778906365171,31.91,78907.95,0.5,0.01982,2e-05,2.9026]
[1778906370206,31.91,78909.08,0.5,0.01985,2e-05,2.90678]
[1778906376248,31.91,78910.47,0.5,0.01988,2e-05,2.90945]
[1778906382290,31.91,78909.0,0.5,0.01985,2e-05,2.90569]
[1778906387327,31.91,78908.17,0.5,0.01983,2e-05,2.90381]
[1778906396389,31.92,78911.05,0.5,0.01991,3e-05,2.91417]
[1778906401424,31.92,78912.01,0.5,0.01994,3e-05,2.91795]
[1778906406459,31.92,78912.72,0.5,0.01997,3e-05,2.92097]
[1778906411495,31.92,78913.9,0.5,0.02,3e-05,2.92548]
[1778906417539,31.92,78914.86,0.5,0.02004,3e-05,2.92946]
[1778906422572,31.93,78916.09,0.5,0.02007,3e-05,2.93413]
[1778906424592,31.93,78930.96,0.5,0.02045,3e-05,2.98167]
[1778906429791,31.93,78942.13,0.5,0.02074,3e-05,3.01776]
[1778906435662,31.93,78940.39,0.5,0.02068,3e-05,3.00966]
[1778906440700,31.93,78939.07,0.5,0.02065,3e-05,3.00548]
[1778906445733,31.93,78938.73,0.5,0.02064,3e-05,3.00446]
[1778906450771,31.93,78945.02,0.5,0.0208,3e-05,3.02478]
[1778906455806,31.93,78946.84,0.5,0.02085,3e-05,3.03046]
[1778906460843,31.93,78946.65,0.5,0.02084,3e-05,3.02959]
[1778906470087,31.93,78947.44,0.5,0.02086,3e-05,3.03149]
[1778906475948,31.92,78947.26,0.5,0.02085,3e-05,3.03046]
[1778906480981,31.92,78948.28,0.5,0.02087,3e-05,3.03337]
[1778906486016,31.92,78952.01,0.5,0.02097,3e-05,3.04512]
[1778906491051,31.92,78952.88,0.5,0.02097,3e-05,3.04491]
[1778906496087,31.92,78951.78,0.5,0.02094,3e-05,3.04087]
[1778906501130,31.92,78949.23,0.5,0.02086,3e-05,3.03211]
[1778906509184,31.92,78948.29,0.5,0.02083,3e-05,3.02828]
[1778906514219,31.92,78947.13,0.5,0.0208,3e-05,3.02403]
[1778906520439,31.91,78949.97,0.5,0.02087,3e-05,3.03254]
[1778906526306,31.91,78942.85,0.5,0.02068,3e-05,3.00891]
[1778906531342,31.91,78939.34,0.5,0.02059,3e-05,2.99727]
[1778906536382,31.91,78944.82,0.5,0.02072,3e-05,3.01462]
[1778906541411,31.91,78947.01,0.5,0.02078,3e-05,3.02135]
[1778906547453,31.91,78946.54,0.5,0.02076,3e-05,3.01947]
[1778906552488,31.91,78942.77,0.5,0.02065,3e-05,3.00459]
[1778906557523,31.91,78943.74,0.5,0.02067,3e-05,3.00762]
[1778906567590,31.91,78943.89,0.5,0.02067,3e-05,3.00795]
[1778906572628,31.91,78944.47,0.5,0.02069,3e-05,3.00977]
[1778906580860,31.91,78944.27,0.5,0.02068,3e-05,3.00911]
[1778906588742,31.91,78944.38,0.5,0.02069,3e-05,3.0095]
[1778906593777,31.91,78944.51,0.5,0.02069,3e-05,3.00996]
[1778906601001,31.91,78944.6,0.5,0.02069,3e-05,3.01035]
[1778906606869,31.91,78943.36,0.5,0.02066,3e-05,3.00643]
[1778906617945,31.91,78943.3,0.5,0.02065,3e-05,3.00383]
[1778906623991,31.91,78942.43,0.5,0.02062,3e-05,3.00114]
[1778906630029,31.91,78942.94,0.5,0.02064,3e-05,3.00289]
[1778906637078,31.91,78944.51,0.5,0.02068,3e-05,3.00803]
[1778906647145,31.91,78944.61,0.5,0.02068,3e-05,3.00849]
[1778906656211,31.91,78944.79,0.5,0.02069,3e-05,3.00921]
[1778906659819,31.91,78944.79,0.5,0.02069,3e-05,3.00921]
[1778906659920,31.91,78945.5,0.5,0.02071,3e-05,3.01154]
[1778906661515,31.91,78945.5,0.5,0.02071,3e-05,3.01156]
[1778906661518,31.91,78952.6,0.5,0.02089,3e-05,3.03453]
[1778906667288,31.91,78953.59,0.5,0.02092,3e-05,3.03757]
[1778906672323,31.91,78952.48,0.5,0.02087,3e-05,3.0312]
[1778906679373,31.91,78951.48,0.5,0.02084,3e-05,3.02773]
[1778906685424,31.91,78948.13,0.5,0.02075,3e-05,3.0168]
[1778906690459,31.91,78945.12,0.5,0.02067,3e-05,3.00708]
[1778906698514,31.91,78943.02,0.5,0.02062,3e-05,3.00046]
[1778906703549,31.91,78942.09,0.5,0.0206,3e-05,2.99752]
[1778906708584,31.91,78938.48,0.5,0.02051,3e-05,2.98607]
[1778906713619,31.91,78937.68,0.5,0.02049,3e-05,2.98378]
[1778906718654,31.91,78937.0,0.5,0.02047,3e-05,2.98197]
[1778906723690,31.91,78937.88,0.5,0.0205,3e-05,2.9852]
[1778906731921,31.91,78939.14,0.5,0.02052,3e-05,2.98741]
[1778906741992,31.92,78939.47,0.5,0.02054,3e-05,2.98942]
[1778906749873,31.93,78940.05,0.5,0.02058,3e-05,2.99468]
[1778906755914,31.93,78935.4,0.5,0.02048,3e-05,2.98278]
[1778906760951,31.93,78936.26,0.5,0.02051,3e-05,2.98597]
[1778906766992,31.94,78936.61,0.5,0.02052,3e-05,2.98759]
[1778906772203,31.94,78936.48,0.5,0.02052,3e-05,2.98764]
[1778906779075,31.94,78937.28,0.5,0.02055,3e-05,2.99066]
[1778906784110,31.94,78937.74,0.5,0.02056,3e-05,2.99249]
[1778906789149,31.94,78938.24,0.5,0.02058,3e-05,2.99445]
[1778906793181,31.94,78931.11,0.5,0.02038,3e-05,2.96954]
[1778906799224,31.94,78922.95,0.5,0.02018,3e-05,2.94439]
[1778906804259,31.94,78920.36,0.5,0.02012,3e-05,2.93686]
[1778906809294,31.95,78919.17,0.5,0.0201,3e-05,2.93373]
[1778906814337,31.95,78919.41,0.5,0.02011,3e-05,2.9351]
[1778906819373,31.95,78925.93,0.5,0.02028,3e-05,2.95614]
[1778906824408,31.95,78924.81,0.5,0.02025,3e-05,2.95292]
[1778906829442,31.95,78923.28,0.5,0.02021,3e-05,2.94844]
[1778906834479,31.95,78926.33,0.5,0.02029,3e-05,2.95849]
[1778906839513,31.95,78929.81,0.5,0.02039,3e-05,2.96984]
[1778906844548,31.95,78930.67,0.5,0.02041,3e-05,2.97283]
[1778906851600,31.95,78933.72,0.5,0.02047,3e-05,2.98032]
[1778906856635,31.95,78940.35,0.5,0.02065,3e-05,3.00177]
[1778906861671,31.95,78948.36,0.5,0.02085,3e-05,3.02752]
[1778906866705,31.95,78949.15,0.5,0.02087,3e-05,3.02988]
[1778906871740,31.95,78953.3,0.5,0.02098,3e-05,3.043]
[1778906876776,31.95,78956.74,0.5,0.02106,3e-05,3.05375]
[1778906881811,31.95,78963.14,0.5,0.02123,3e-05,3.07392]
[1778906886845,31.95,78962.05,0.5,0.02119,3e-05,3.06966]
[1778906893043,31.95,78961.84,0.5,0.02118,3e-05,3.06807]
[1778906897922,31.94,78949.45,0.5,0.02085,3e-05,3.02706]
[1778906903115,31.94,78950.07,0.5,0.02086,3e-05,3.02863]
[1778906913185,31.94,78952.81,0.5,0.02091,3e-05,3.0339]
[1778906919074,31.94,78953.71,0.5,0.02092,3e-05,3.03615]
[1778906926119,31.94,78954.47,0.5,0.02094,3e-05,3.03782]
[1778906933325,31.93,78954.46,0.5,0.02093,3e-05,3.03691]
[1778906939210,31.93,78954.07,0.5,0.02092,3e-05,3.03511]
[1778906944246,31.93,78954.2,0.5,0.02092,3e-05,3.03504]
[1778906954316,31.93,78954.1,0.5,0.0209,3e-05,3.03367]
[1778906959351,31.93,78953.39,0.5,0.02088,3e-05,3.03093]
[1778906967406,31.93,78953.36,0.5,0.02088,3e-05,3.03015]
[1778906973448,31.92,78953.02,0.5,0.02085,3e-05,3.02601]
[1778906978483,31.92,78951.68,0.5,0.02081,3e-05,3.0213]
[1778906983696,31.92,78946.02,0.5,0.02066,3e-05,3.00273]
[1778906990568,31.92,78946.92,0.5,0.02068,3e-05,3.00549]
[1778906996609,31.92,78948.88,0.5,0.02073,3e-05,3.01172]
[1778907003836,31.92,78949.73,0.5,0.02075,3e-05,3.01443]
[1778907010706,31.92,78949.73,0.5,0.02075,3e-05,3.01441]
[1778907015746,31.92,78951.08,0.5,0.02079,3e-05,3.01879]
[1778907022795,31.92,78951.93,0.5,0.02081,3e-05,3.02159]
[1778907029845,31.92,78953.48,0.5,0.02085,3e-05,3.02663]
[1778907034879,31.92,78953.34,0.5,0.02083,3e-05,3.0236]
[1778907042935,31.92,78952.37,0.5,0.02081,3e-05,3.02052]
[1778907047971,31.92,78953.59,0.5,0.02084,3e-05,3.02443]
[1778907053006,31.92,78945.12,0.5,0.02062,3e-05,2.99716]
[1778907059047,31.92,78942.46,0.5,0.02055,3e-05,2.98868]
[1778907064258,31.92,78943.37,0.5,0.02057,3e-05,2.99156]
[1778907074328,31.92,78946.16,0.5,0.02064,3e-05,3.0004]
[1778907080196,31.92,78949.66,0.5,0.02073,3e-05,3.01161]
[1778907086238,31.92,78950.06,0.5,0.02074,3e-05,3.0129]
[1778907093287,31.92,78947.81,0.5,0.02067,3e-05,3.00314]
[1778907101344,31.92,78944.85,0.5,0.02059,3e-05,2.99367]
[1778907108393,31.92,78942.76,0.5,0.02054,3e-05,2.98701]
[1778907113429,31.92,78939.25,0.5,0.02045,3e-05,2.97583]
[1778907118465,31.92,78937.44,0.5,0.02041,3e-05,2.97015]
[1778907124507,31.92,78936.3,0.5,0.02038,3e-05,2.96671]
[1778907129542,31.92,78942.27,0.5,0.02053,3e-05,2.98584]
[1778907135584,31.92,78943.85,0.5,0.02057,3e-05,2.99095]
[1778907141626,31.92,78945.42,0.5,0.02061,3e-05,2.99607]
[1778907146665,31.92,78943.23,0.5,0.02056,3e-05,2.98918]
[1778907151696,31.92,78942.19,0.5,0.02052,3e-05,2.98354]
[1778907156732,31.93,78940.45,0.5,0.02047,3e-05,2.97827]
[1778907158746,31.93,78929.37,0.5,0.02019,3e-05,2.94313]
[1778907162773,31.93,78917.61,0.5,0.0199,3e-05,2.90657]
[1778907167808,31.93,78912.71,0.5,0.01979,2e-05,2.89216]
[1778907173850,31.94,78915.44,0.5,0.0199,3e-05,2.90641]
[1778907180900,31.96,78913.14,0.5,0.0199,3e-05,2.90575]
[1778907185934,31.97,78911.35,0.5,0.01987,2e-05,2.90242]
[1778907190969,31.97,78914.21,0.5,0.01996,3e-05,2.91404]
[1778907196011,31.98,78913.62,0.5,0.01995,3e-05,2.91284]
[1778907201040,31.98,78914.31,0.5,0.02,3e-05,2.91834]
[1778907206074,31.99,78916.3,0.5,0.02008,3e-05,2.92858]
[1778907215327,32.1,78917.35,0.5,0.02044,3e-05,2.97229]
[1778907221184,32.28,78924.42,0.5,0.02119,3e-05,3.06466]
[1778907226214,32.41,78924.31,0.5,0.0216,3e-05,3.11528]
[1778907231250,32.53,78922.16,0.5,0.02192,3e-05,3.1546]
[1778907240312,32.57,78922.23,0.5,0.02206,3e-05,3.17049]
[1778907245547,32.6,78916.29,0.5,0.022,3e-05,3.16315]
[1778907252410,32.61,78916.39,0.5,0.02205,3e-05,3.16947]
[1778907263487,32.63,78919.05,0.5,0.0222,3e-05,3.18745]
[1778907268522,32.64,78928.59,0.5,0.02249,3e-05,3.22314]
[1778907273558,32.65,78929.66,0.5,0.02253,3e-05,3.22791]
[1778907278598,32.66,78932.82,0.5,0.02265,3e-05,3.24229]
[1778907284641,32.67,78938.13,0.5,0.02283,3e-05,3.26451]
[1778907290683,32.69,78938.35,0.5,0.02287,3e-05,3.26957]
[1778907295717,32.7,78937.92,0.5,0.0229,3e-05,3.27241]
[1778907300753,32.7,78937.83,0.5,0.02293,3e-05,3.27564]
[1778907305788,32.71,78937.48,0.5,0.02294,3e-05,3.27797]
[1778907311830,32.72,78936.82,0.5,0.02296,3e-05,3.27993]
[1778907318878,32.74,78936.87,0.5,0.023,3e-05,3.28491]
[1778907323913,32.74,78936.17,0.5,0.02301,3e-05,3.28596]
[1778907336180,32.76,78935.33,0.5,0.02304,3e-05,3.28855]
[1778907342044,32.77,78935.98,0.5,0.02309,3e-05,3.29473]
[1778907347079,32.78,78936.82,0.5,0.02314,3e-05,3.30083]
[1778907356320,32.79,78936.78,0.5,0.02318,3e-05,3.30523]
[1778907361130,32.79,78936.78,0.5,0.02317,3e-05,3.30466]
[1778907366390,32.79,78944.49,0.5,0.02338,3e-05,3.33018]
[1778907372258,32.8,78944.91,0.5,0.02342,3e-05,3.33521]
[1778907377289,32.8,78945.91,0.5,0.02344,3e-05,3.3378]
[1778907383331,32.8,78947.4,0.5,0.0235,3e-05,3.34511]
[1778907390380,32.81,78947.58,0.5,0.02354,3e-05,3.34978]
[1778907396601,32.82,78948.11,0.5,0.02357,3e-05,3.35234]
[1778907406671,32.82,78948.02,0.5,0.02356,3e-05,3.35159]
[1778907416743,32.83,78947.35,0.5,0.02359,3e-05,3.35511]
[1778907423611,32.84,78947.42,0.5,0.02363,3e-05,3.35937]
[1778907428646,32.85,78947.48,0.5,0.02365,3e-05,3.36241]
[1778907433681,32.86,78954.3,0.5,0.02387,3e-05,3.38855]
[1778907438716,32.86,78955.49,0.5,0.02393,3e-05,3.39521]
[1778907443751,32.87,78955.12,0.5,0.02394,3e-05,3.39647]
[1778907448786,32.88,78955.53,0.5,0.02397,3e-05,3.40037]
[1778907457023,32.89,78957.99,0.5,0.02406,3e-05,3.41033]
[1778907462887,32.89,78957.34,0.5,0.02406,3e-05,3.41084]
[1778907469933,32.9,78957.63,0.5,0.0241,3e-05,3.41493]
[1778907477165,32.91,78957.26,0.5,0.02411,3e-05,3.41668]
[1778907481115,32.91,78956.63,0.5,0.02411,3e-05,3.4162]
[1778907487235,32.92,78961.83,0.5,0.02428,3e-05,3.43651]
[1778907494101,32.92,78961.75,0.5,0.02429,3e-05,3.43881]
[1778907500143,32.93,78960.86,0.5,0.02429,3e-05,3.43788]
[1778907507375,32.94,78963.28,0.5,0.02438,3e-05,3.44871]
[1778907513235,32.94,78964.73,0.5,0.02442,3e-05,3.45281]
[1778907518271,32.94,78964.43,0.5,0.02442,3e-05,3.45326]
[1778907525319,32.95,78963.78,0.5,0.02442,3e-05,3.45306]
[1778907530354,32.95,78962.76,0.5,0.0244,3e-05,3.45098]
[1778907531639,32.95,78962.76,0.5,0.0244,3e-05,3.45098]
[1778907531724,32.95,78962.76,0.5,0.0244,3e-05,3.45098]
[1778907531740,32.95,78962.48,0.5,0.0244,3e-05,3.4503]
[1778907536452,32.96,78967.2,0.5,0.02454,3e-05,3.46782]
[1778907536549,32.96,78967.2,0.5,0.02454,3e-05,3.46782]
[1778907536616,32.96,78967.79,0.5,0.02456,3e-05,3.47014]
[1778907543446,32.96,78969.68,0.5,0.02463,3e-05,3.47854]
[1778907549492,32.96,78970.63,0.5,0.02467,3e-05,3.48339]
[1778907556539,32.97,78972.1,0.5,0.02473,3e-05,3.49031]
[1778907561574,32.97,78974.25,0.5,0.0248,3e-05,3.49906]
[1778907566609,32.97,78974.67,0.5,0.02483,3e-05,3.50176]
[1778907572652,32.98,78974.75,0.5,0.02482,3e-05,3.50071]
[1778907577868,32.98,78973.35,0.5,0.02479,3e-05,3.49709]
[1778907585743,32.99,78974.44,0.5,0.02484,3e-05,3.50296]
[1778907595812,32.99,78975.04,0.5,0.02488,3e-05,3.50755]
[1778907600854,33.0,78976.75,0.5,0.02494,3e-05,3.51476]
[1778907605884,33.0,78977.69,0.5,0.02498,3e-05,3.51922]
[1778907612933,33.0,78977.45,0.5,0.02498,3e-05,3.52001]
[1778907618152,33.01,78977.85,0.5,0.02501,3e-05,3.52281]
[1778907624010,33.01,78977.78,0.5,0.02502,3e-05,3.52393]
[1778907629050,33.01,78977.59,0.5,0.02502,3e-05,3.52439]
[1778907630861,33.01,78977.6,0.5,0.02502,3e-05,3.52443]
[1778907630959,33.01,78977.6,0.5,0.02502,3e-05,3.52443]
[1778907631064,33.01,78972.47,0.5,0.02485,3e-05,3.50384]
[1778907636096,33.02,78964.81,0.5,0.02464,3e-05,3.47877]
[1778907641131,33.02,78965.16,0.5,0.02467,3e-05,3.48134]
[1778907648181,33.02,78963.16,0.5,0.02462,3e-05,3.47625]
[1778907653215,33.03,78960.13,0.5,0.02454,3e-05,3.46651]
[1778907658250,33.03,78957.96,0.5,0.02449,3e-05,3.46039]
[1778907663287,33.03,78958.6,0.5,0.02452,3e-05,3.46398]
[1778907667316,33.04,78947.6,0.5,0.02421,3e-05,3.42705]
[1778907675372,33.04,78947.87,0.5,0.02424,3e-05,3.43051]
[1778907681068,33.04,78948.08,0.5,0.02426,3e-05,3.43217]
[1778907686449,33.05,78946.75,0.5,0.02424,3e-05,3.43009]
[1778907688642,33.05,78929.5,0.5,0.02376,3e-05,3.37172]
[1778907691838,33.05,78928.43,0.5,0.02373,3e-05,3.36886]
[1778907693104,33.05,78923.44,0.5,0.02358,3e-05,3.34963]
[1778907693127,33.05,78923.44,0.5,0.02358,3e-05,3.34963]
[1778907693167,33.06,78921.95,0.5,0.02354,3e-05,3.34548]
[1778907695391,33.06,78920.9,0.5,0.02352,3e-05,3.34241]
[1778907695475,33.06,78920.9,0.5,0.02352,3e-05,3.34241]
[1778907695550,33.06,78920.03,0.5,0.0235,3e-05,3.33995]
[1778907701088,33.06,78920.41,0.5,0.02353,3e-05,3.34322]
[1778907706589,33.07,78920.48,0.5,0.02356,3e-05,3.34698]
[1778907711629,33.08,78914.19,0.5,0.0234,3e-05,3.32832]
[1778907716665,33.09,78907.31,0.5,0.02324,3e-05,3.30788]
[1778907720314,33.09,78905.66,0.5,0.0232,3e-05,3.30345]
[1778907721158,33.09,78905.66,0.5,0.0232,3e-05,3.30345]
[1778907721250,33.09,78905.66,0.5,0.0232,3e-05,3.30345]
[1778907721258,33.09,78905.66,0.5,0.02321,3e-05,3.30509]
[1778907724172,33.09,78908.35,0.5,0.02329,3e-05,3.31465]
[1778907724208,33.1,78908.06,0.5,0.02329,3e-05,3.31474]
[1778907724285,33.1,78908.06,0.5,0.02329,3e-05,3.31474]
[1778907727742,33.1,78908.06,0.5,0.02331,3e-05,3.31632]
[1778907730358,33.1,78905.31,0.5,0.02324,3e-05,3.30817]
[1778907730762,33.1,78905.22,0.5,0.02324,3e-05,3.30841]
[1778907735797,33.11,78901.08,0.5,0.02315,3e-05,3.29725]
[1778907740833,33.12,78894.49,0.5,0.02299,3e-05,3.27801]
[1778907743853,33.12,78884.17,0.5,0.02272,3e-05,3.24552]
[1778907746514,33.13,78881.77,0.5,0.02267,3e-05,3.23886]
[1778907746874,33.13,78885.55,0.5,0.02278,3e-05,3.25194]
[1778907751911,33.13,78888.33,0.5,0.02286,3e-05,3.26136]
[1778907752877,33.13,78888.33,0.5,0.02286,3e-05,3.26136]
[1778907752959,33.13,78888.33,0.5,0.02286,3e-05,3.26136]
[1778907753043,33.14,78887.97,0.5,0.02285,3e-05,3.26074]
[1778907753877,33.14,78887.97,0.5,0.02285,3e-05,3.26074]
[1778907753905,33.14,78887.97,0.5,0.02285,3e-05,3.26074]
[1778907753978,33.14,78890.46,0.5,0.02293,3e-05,3.26957]
[1778907759134,33.14,78888.95,0.5,0.02291,3e-05,3.26738]
[1778907765001,33.15,78891.82,0.5,0.02301,3e-05,3.28014]
[1778907770041,33.16,78890.57,0.5,0.023,3e-05,3.27858]
[1778907775076,33.16,78900.67,0.5,0.0233,3e-05,3.31471]
[1778907780114,33.17,78907.99,0.5,0.02353,3e-05,3.34214]
[1778907781216,33.17,78907.99,0.5,0.02353,3e-05,3.34214]
[1778907781258,33.17,78908.07,0.5,0.02354,3e-05,3.34324]
[1778907781986,33.17,78908.07,0.5,0.02354,3e-05,3.34324]
[1778907782042,33.17,78908.07,0.5,0.02354,3e-05,3.34324]
[1778907782126,33.17,78907.97,0.5,0.02353,3e-05,3.3429]
[1778907784198,33.18,78912.42,0.5,0.02366,3e-05,3.35833]
[1778907784322,33.18,78912.42,0.5,0.02366,3e-05,3.35833]
[1778907784261,33.18,78915.42,0.5,0.02375,3e-05,3.36925]
[1778907785149,33.18,78915.42,0.5,0.02375,3e-05,3.36925]
[1778907790182,33.18,78914.56,0.5,0.02374,3e-05,3.36821]
[1778907794210,33.19,78927.07,0.5,0.02411,3e-05,3.41252]
[1778907799245,33.19,78937.31,0.5,0.02441,3e-05,3.44912]
[1778907804281,33.19,78946.89,0.5,0.0247,3e-05,3.48342]
[1778907806428,33.19,78947.34,0.5,0.02471,3e-05,3.48521]
[1778907806491,33.19,78947.54,0.5,0.02472,3e-05,3.48613]
[1778907813343,33.2,78948.8,0.5,0.02475,3e-05,3.48931]
[1778907818378,33.2,78949.25,0.5,0.02478,3e-05,3.49204]
[1778907823413,33.2,78950.22,0.5,0.02481,3e-05,3.49655]
[1778907828450,33.21,78950.37,0.5,0.02483,3e-05,3.49823]
[1778907836506,33.21,78951.93,0.5,0.02489,3e-05,3.50551]
[1778907842547,33.21,78951.66,0.5,0.02489,3e-05,3.50599]
[1778907847582,33.22,78951.28,0.5,0.02489,3e-05,3.50588]
[1778907852617,33.22,78951.17,0.5,0.0249,3e-05,3.50673]
[1778907858659,33.22,78950.94,0.5,0.02491,3e-05,3.50742]
[1778907863695,33.23,78951.54,0.5,0.02493,3e-05,3.51076]
[1778907868729,33.23,78950.59,0.5,0.02492,3e-05,3.50868]
[1778907873764,33.23,78951.19,0.5,0.02493,3e-05,3.50921]
[1778907879978,33.24,78950.78,0.5,0.02493,3e-05,3.50931]
[1778907887863,33.24,78950.55,0.5,0.02494,3e-05,3.51055]
[1778907894913,33.25,78950.54,0.5,0.02495,3e-05,3.51229]
[1778907900120,33.25,78950.54,0.5,0.02496,3e-05,3.51355]
[1778907906996,33.25,78950.5,0.5,0.02498,3e-05,3.51516]
[1778907912030,33.26,78950.71,0.5,0.02499,3e-05,3.51713]
[1778907920260,33.26,78950.61,0.5,0.02501,3e-05,3.51874]
[1778907926135,33.26,78944.22,0.5,0.02483,3e-05,3.49797]
[1778907931170,33.27,78944.79,0.5,0.02484,3e-05,3.49852]
[1778907936206,33.27,78945.12,0.5,0.02486,3e-05,3.50102]
[1778907941240,33.27,78946.33,0.5,0.02491,3e-05,3.5065]
[1778907949298,33.28,78946.01,0.5,0.02491,3e-05,3.50674]
[1778907954334,33.28,78944.48,0.5,0.02488,3e-05,3.50251]
[1778907957495,33.28,78944.29,0.5,0.02488,3e-05,3.50248]
[1778907957497,33.28,78943.94,0.5,0.02487,3e-05,3.50147]
[1778907957551,33.28,78943.94,0.5,0.02487,3e-05,3.50147]
[1778907958494,33.28,78943.94,0.5,0.02487,3e-05,3.50147]
[1778907958497,33.28,78953.04,0.5,0.02514,3e-05,3.5334]
[1778907965410,33.28,78955.96,0.5,0.02523,3e-05,3.54439]
[1778907970613,33.29,78954.7,0.5,0.02519,3e-05,3.54045]
[1778907980515,33.29,78952.3,0.5,0.02513,3e-05,3.53292]
[1778907985550,33.29,78949.04,0.5,0.02504,3e-05,3.52195]
[1778907991058,33.29,78948.74,0.5,0.02503,3e-05,3.52114]
[1778907991117,33.29,78948.74,0.5,0.02503,3e-05,3.52114]
[1778907991177,33.29,78947.5,0.5,0.02498,3e-05,3.51415]
[1778907992099,33.29,78947.5,0.5,0.02498,3e-05,3.51415]
[1778907992140,33.29,78947.5,0.5,0.02498,3e-05,3.51415]
[1778907992220,33.29,78949.57,0.5,0.02504,3e-05,3.52144]
[1778907997635,33.29,78951.04,0.5,0.02509,3e-05,3.5269]
[1778908002654,33.29,78957.47,0.5,0.02528,3e-05,3.54949]
[1778908002718,33.29,78959.61,0.5,0.02534,3e-05,3.557]
[1778908007489,33.29,78959.61,0.5,0.02534,3e-05,3.55699]
[1778908007521,33.29,78957.72,0.5,0.02528,3e-05,3.55028]
[1778908007615,33.29,78957.72,0.5,0.02528,3e-05,3.55028]
[1778908008330,33.29,78957.72,0.5,0.02528,3e-05,3.55028]
[1778908008461,33.29,78957.72,0.5,0.02528,3e-05,3.55028]
[1778908017777,33.29,78955.18,0.5,0.02521,3e-05,3.54134]
[1778908023590,33.29,78956.19,0.5,0.02524,3e-05,3.54498]
[1778908023818,33.29,78955.87,0.5,0.02523,3e-05,3.5439]
[1778908028853,33.28,78956.94,0.5,0.02524,3e-05,3.54525]
[1778908033888,33.27,78956.71,0.5,0.02518,3e-05,3.53829]
[1778908038924,33.26,78957.5,0.5,0.02515,3e-05,3.53497]
[1778908043958,33.25,78955.6,0.5,0.02507,3e-05,3.52481]
[1778908051179,33.25,78957.44,0.5,0.02511,3e-05,3.52886]
[1778908057053,33.25,78957.7,0.5,0.02512,3e-05,3.53014]
[1778908062086,33.25,78957.03,0.5,0.0251,3e-05,3.52813]
[1778908067122,33.25,78957.61,0.5,0.02512,3e-05,3.53051]
[1778908071160,33.25,78957.66,0.5,0.02512,3e-05,3.53091]
[1778908076685,33.25,78952.51,0.5,0.02498,3e-05,3.51338]
[1778908076825,33.25,78952.51,0.5,0.02498,3e-05,3.51338]
[1778908077192,33.25,78952.06,0.5,0.02496,3e-05,3.51202]
[1778908077685,33.25,78952.06,0.5,0.02496,3e-05,3.51202]
[1778908077730,33.25,78952.06,0.5,0.02496,3e-05,3.51202]
[1778908077786,33.25,78951.48,0.5,0.02495,3e-05,3.5101]
[1778908081150,33.25,78951.27,0.5,0.02494,3e-05,3.50956]
[1778908088273,33.26,78951.31,0.5,0.02495,3e-05,3.51048]
[1778908093304,33.26,78947.9,0.5,0.02486,3e-05,3.49911]
[1778908098340,33.26,78938.92,0.5,0.0246,3e-05,3.46859]
[1778908103376,33.26,78940.25,0.5,0.02465,3e-05,3.474]
[1778908111603,33.26,78943.07,0.5,0.02472,3e-05,3.48237]
[1778908117476,33.26,78943.45,0.5,0.02474,3e-05,3.48446]
[1778908122510,33.27,78945.29,0.5,0.0248,3e-05,3.4916]
[1778908127544,33.27,78945.79,0.5,0.02482,3e-05,3.49408]
[1778908127751,33.27,78945.79,0.5,0.02482,3e-05,3.49408]
[1778908127781,33.27,78945.79,0.5,0.02482,3e-05,3.49408]
[1778908128552,33.27,78946.15,0.5,0.02483,3e-05,3.49563]
[1778908128751,33.27,78946.15,0.5,0.02483,3e-05,3.49563]
[1778908128822,33.27,78946.15,0.5,0.02483,3e-05,3.49563]
[1778908129558,33.27,78946.08,0.5,0.02483,3e-05,3.49554]
[1778908137615,33.27,78947.39,0.5,0.02488,3e-05,3.50125]
[1778908142652,33.27,78948.34,0.5,0.02491,3e-05,3.50526]
[1778908148694,33.28,78948.76,0.5,0.02493,3e-05,3.50757]
[1778908161954,33.28,78949.64,0.5,0.02497,3e-05,3.51243]
[1778908167827,33.28,78950.23,0.5,0.025,3e-05,3.5153]
[1778908172862,33.28,78950.27,0.5,0.02499,3e-05,3.51329]
[1778908177897,33.29,78950.58,0.5,0.025,3e-05,3.51504]
[1778908182931,33.29,78960.5,0.5,0.0253,3e-05,3.55033]
[1778908187967,33.29,78960.04,0.5,0.02529,3e-05,3.54912]
[1778908194010,33.29,78959.47,0.5,0.02527,3e-05,3.54762]
[1778908202333,33.29,78957.02,0.5,0.02521,3e-05,3.53973]
[1778908211132,33.29,78956.54,0.5,0.0252,3e-05,3.53893]
[1778908216168,33.29,78951.09,0.5,0.02505,3e-05,3.52048]
[1778908221202,33.3,78950.88,0.5,0.02507,3e-05,3.5233]
[1778908232543,33.33,78951.09,0.5,0.02514,3e-05,3.53051]
[1778908239329,33.34,78951.2,0.5,0.02519,3e-05,3.53673]
[1778908247384,33.36,78951.45,0.5,0.02525,3e-05,3.54417]
[1778908252683,33.37,78951.32,0.5,0.02528,3e-05,3.54777]
[1778908259472,33.38,78950.56,0.5,0.02531,3e-05,3.55074]
[1778908264507,33.39,78945.28,0.5,0.02518,3e-05,3.53512]
[1778908270550,33.4,78946.02,0.5,0.02524,3e-05,3.5426]
[1778908276592,33.41,78946.44,0.5,0.02529,3e-05,3.54889]
[1778908283641,33.42,78945.17,0.5,0.0253,3e-05,3.55005]
[1778908291697,33.44,78945.32,0.5,0.02534,3e-05,3.55408]
[1778908297739,33.45,78947.13,0.5,0.02544,3e-05,3.56588]
[1778908300763,33.46,78957.59,0.5,0.02577,3e-05,3.60424]
[1778908307812,33.47,78957.73,0.5,0.02582,3e-05,3.61043]
[1778908313105,33.48,78956.46,0.5,0.02581,3e-05,3.60948]
[1778908321906,33.49,78956.46,0.5,0.02587,3e-05,3.61575]
[1778908331976,33.51,78955.27,0.5,0.02589,3e-05,3.6184]
[1778908338023,33.52,78954.29,0.5,0.02589,3e-05,3.619]
[1778908343322,33.53,78954.02,0.5,0.02592,3e-05,3.6214]
[1778908349100,33.54,78960.93,0.5,0.02616,3e-05,3.6499]
[1778908354135,33.55,78960.26,0.5,0.02614,3e-05,3.6477]
[1778908359169,33.55,78958.11,0.5,0.0261,3e-05,3.64311]
[1778908365213,33.56,78958.05,0.5,0.02613,3e-05,3.64654]
[1778908370248,33.57,78959.45,0.5,0.0262,3e-05,3.65449]
[1778908375284,33.58,78958.55,0.5,0.0262,3e-05,3.65416]
[1778908380316,33.58,78958.13,0.5,0.02621,3e-05,3.65549]
[1778908385352,33.59,78959.1,0.5,0.02626,3e-05,3.66168]
[1778908391394,33.6,78957.42,0.5,0.02624,3e-05,3.65887]
[1778908396432,33.6,78953.58,0.5,0.02615,3e-05,3.64779]
[1778908401467,33.61,78954.95,0.5,0.02621,3e-05,3.65513]
[1778908406502,33.61,78952.27,0.5,0.02615,3e-05,3.64799]
[1778908411538,33.62,78945.05,0.5,0.02593,3e-05,3.62207]
[1778908416572,33.63,78947.01,0.5,0.02602,3e-05,3.63157]
[1778908421609,33.63,78948.08,0.5,0.02607,3e-05,3.63794]
[1778908426644,33.64,78948.87,0.5,0.02611,3e-05,3.64332]
[1778908433954,33.65,78949.05,0.5,0.02616,3e-05,3.64808]
[1778908439734,33.66,78949.39,0.5,0.02619,3e-05,3.65187]
[1778908444769,33.66,78952.73,0.5,0.02631,3e-05,3.66633]
[1778908454094,33.67,78953.07,0.5,0.02636,3e-05,3.67254]
[1778908461893,33.68,78952.42,0.5,0.02638,3e-05,3.67423]
[1778908471960,33.7,78952.36,0.5,0.0264,3e-05,3.67608]
[1778908479014,33.7,78952.09,0.5,0.02642,3e-05,3.67861]
[1778908484048,33.71,78943.8,0.5,0.02619,3e-05,3.65176]
[1778908489084,33.72,78944.12,0.5,0.02623,3e-05,3.65558]
[1778908491096,33.72,78954.54,0.5,0.02655,3e-05,3.6937]
[1778908496131,33.72,78959.44,0.5,0.02672,3e-05,3.71354]
[1778908502173,33.73,78960.36,0.5,0.02677,3e-05,3.7195]
[1778908508215,33.74,78953.99,0.5,0.0266,3e-05,3.69943]
[1778908513250,33.74,78954.07,0.5,0.02662,3e-05,3.70202]
[1778908521307,33.75,78954.1,0.5,0.02665,3e-05,3.70573]
[1778908526341,33.76,78954.21,0.5,0.02668,3e-05,3.70831]
[1778908533390,33.76,78954.01,0.5,0.02668,3e-05,3.70767]
[1778908538425,33.77,78956.44,0.5,0.02677,3e-05,3.71849]
[1778908543461,33.77,78958.23,0.5,0.02684,3e-05,3.72692]
[1778908548497,33.78,78958.84,0.5,0.02688,3e-05,3.73109]
[1778908554805,33.78,78958.11,0.5,0.02687,3e-05,3.73088]
[1778908562594,33.79,78954.07,0.5,0.02678,3e-05,3.71959]
[1778908567629,33.8,78951.07,0.5,0.0267,3e-05,3.71082]
[1778908574944,33.8,78949.8,0.5,0.02669,3e-05,3.70902]
[1778908585016,33.81,78947.1,0.5,0.02664,3e-05,3.70355]
[1778908590793,33.82,78943.81,0.5,0.02656,3e-05,3.69367]
[1778908595825,33.82,78940.79,0.5,0.02647,3e-05,3.68198]
[1778908601867,33.83,78942.74,0.5,0.02654,3e-05,3.69128]
[1778908606903,33.83,78943.29,0.5,0.02658,3e-05,3.69518]
[1778908611937,33.84,78945.09,0.5,0.02665,3e-05,3.70352]
[1778908617979,33.84,78946.19,0.5,0.0267,3e-05,3.70975]
[1778908625296,33.85,78954.01,0.5,0.02697,3e-05,3.7406]
[1778908631074,33.86,78955.11,0.5,0.02702,3e-05,3.74665]
[1778908636106,33.86,78945.94,0.5,0.02675,3e-05,3.71571]
[1778908643154,33.87,78947.55,0.5,0.02683,3e-05,3.72423]
[1778908651210,33.87,78948.92,0.5,0.02687,3e-05,3.72923]
[1778908656246,33.88,78950.88,0.5,0.02695,3e-05,3.7381]
[1778908665577,33.89,78951.2,0.5,0.02699,3e-05,3.74245]
[1778908675647,33.89,78951.96,0.5,0.02704,3e-05,3.74859]
[1778908681421,33.9,78952.26,0.5,0.02707,3e-05,3.75167]
[1778908689490,33.91,78952.5,0.5,0.0271,3e-05,3.75511]
[1778908695787,33.91,78952.68,0.5,0.02712,3e-05,3.75765]
[1778908701562,33.91,78952.79,0.5,0.02714,3e-05,3.75991]
[1778908712636,33.92,78952.62,0.5,0.02714,3e-05,3.7597]
[1778908722706,33.93,78952.73,0.5,0.02717,3e-05,3.76309]
[1778908727750,33.93,78952.99,0.5,0.02719,3e-05,3.7655]
[1778908736070,33.94,78953.35,0.5,0.02722,3e-05,3.76912]
[1778908741848,33.94,78953.65,0.5,0.02725,3e-05,3.77194]
[1778908751915,33.95,78953.7,0.5,0.02727,3e-05,3.77498]
[1778908756954,33.95,78953.73,0.5,0.02729,3e-05,3.77648]
[1778908761992,33.96,78954.17,0.5,0.02731,3e-05,3.77945]
[1778908772059,33.96,78954.21,0.5,0.02732,3e-05,3.77936]
[1778908781220,33.97,78954.41,0.5,0.02733,3e-05,3.78144]
[1778908781237,33.97,78954.41,0.5,0.02735,3e-05,3.78279]
[1778908787168,33.97,78954.88,0.5,0.02737,3e-05,3.78586]
[1778908792203,33.98,78958.16,0.5,0.02749,3e-05,3.79908]
[1778908802272,34.01,78958.23,0.5,0.02761,3e-05,3.81352]
[1778908812339,34.02,78959.05,0.5,0.02766,3e-05,3.81899]
[1778908821406,34.02,78958.02,0.5,0.02765,3e-05,3.81763]
[1778908826700,34.03,78957.77,0.5,0.02765,3e-05,3.81806]
[1778908835503,34.03,78957.66,0.5,0.02765,3e-05,3.81712]
[1778908842552,34.04,78957.45,0.5,0.02766,3e-05,3.81827]
[1778908848597,34.04,78957.18,0.5,0.02766,3e-05,3.81894]
[1778908853631,34.04,78956.97,0.5,0.02767,3e-05,3.81954]
[1778908858666,34.05,78956.71,0.5,0.02767,3e-05,3.81993]
[1778908863701,34.05,78956.03,0.5,0.02766,3e-05,3.81881]
[1778908870751,34.05,78956.98,0.5,0.02771,3e-05,3.82409]
[1778908875785,34.06,78957.03,0.5,0.02772,3e-05,3.82548]
[1778908883844,34.06,78957.17,0.5,0.02774,3e-05,3.82778]
[1778908893911,34.07,78957.06,0.5,0.02773,3e-05,3.8264]
[1778908898948,34.07,78953.52,0.5,0.02763,3e-05,3.81445]
[1778908903982,34.07,78952.07,0.5,0.0276,3e-05,3.81016]
[1778908909018,34.07,78952.55,0.5,0.02762,3e-05,3.81288]
[1778908917335,34.08,78953.4,0.5,0.02766,3e-05,3.81749]
[1778908924123,34.08,78954.21,0.5,0.0277,3e-05,3.82173]
[1778908931181,34.08,78955.76,0.5,0.02775,3e-05,3.82862]
[1778908937517,34.09,78955.92,0.5,0.02777,3e-05,3.83042]
[1778908944269,34.09,78955.92,0.5,0.02778,3e-05,3.83145]
[1778908954339,34.09,78956.19,0.5,0.02778,3e-05,3.83113]
[1778908964409,34.1,78956.29,0.5,0.0278,3e-05,3.83333]
[1778908971462,34.1,78956.51,0.5,0.02782,3e-05,3.83528]
[1778908977797,34.1,78956.62,0.5,0.02783,3e-05,3.83665]
[1778908985556,34.1,78956.62,0.5,0.02784,3e-05,3.83792]
[1778908992608,34.11,78956.44,0.5,0.02784,3e-05,3.83839]
[1778908997937,34.11,78956.47,0.5,0.02785,3e-05,3.83934]
[1778909003684,34.11,78956.06,0.5,0.02785,3e-05,3.83884]
[1778909008721,34.11,78954.69,0.5,0.02781,3e-05,3.83479]
[1778909013756,34.12,78954.68,0.5,0.0278,3e-05,3.83273]
[1778909019797,34.12,78955.81,0.5,0.02785,3e-05,3.83799]
[1778909028147,34.12,78956.26,0.5,0.02787,3e-05,3.84116]
[1778909033895,34.12,78956.16,0.5,0.02788,3e-05,3.84193]
[1778909046986,34.13,78955.7,0.5,0.02789,3e-05,3.84275]
[1778909050360,34.13,78955.96,0.5,0.0279,3e-05,3.84408]
[1778909050468,34.13,78955.96,0.5,0.0279,3e-05,3.84408]
[1778909050536,34.13,78955.92,0.5,0.0279,3e-05,3.84412]
[1778909052174,34.13,78955.92,0.5,0.0279,3e-05,3.84412]
[1778909052187,34.13,78955.92,0.5,0.0279,3e-05,3.84451]
[1778909054205,34.13,78955.92,0.5,0.0279,3e-05,3.84451]
[1778909054265,34.13,78955.92,0.5,0.0279,3e-05,3.84451]
[1778909054306,34.13,78956.4,0.5,0.02792,3e-05,3.84664]
[1778909060077,34.14,78956.65,0.5,0.02794,3e-05,3.84868]
[1778909065112,34.14,78957.32,0.5,0.02797,3e-05,3.85204]
[1778909070147,34.14,78957.65,0.5,0.02799,3e-05,3.85412]
[1778909078499,34.14,78957.72,0.5,0.02798,3e-05,3.85292]
[1778909088569,34.15,78957.76,0.5,0.028,3e-05,3.85472]
[1778909095325,34.15,78957.81,0.5,0.02801,3e-05,3.85593]
[1778909102375,34.15,78957.09,0.5,0.028,3e-05,3.85452]
[1778909108709,34.16,78955.64,0.5,0.02796,3e-05,3.85048]
[1778909117479,34.16,78955.64,0.5,0.02797,3e-05,3.85191]
[1778909122514,34.16,78957.32,0.5,0.02803,3e-05,3.85888]
[1778909127549,34.16,78956.53,0.5,0.02802,3e-05,3.85684]
[1778909132584,34.17,78956.02,0.5,0.02799,3e-05,3.85285]
[1778909138919,34.17,78955.4,0.5,0.02798,3e-05,3.85182]
[1778909144687,34.17,78955.54,0.5,0.02799,3e-05,3.85338]
[1778909151735,34.17,78955.34,0.5,0.028,3e-05,3.85385]
[1778909156768,34.18,78954.89,0.5,0.02799,3e-05,3.85306]
[1778909164825,34.18,78955.14,0.5,0.02801,3e-05,3.85532]
[1778909169859,34.18,78955.3,0.5,0.02802,3e-05,3.85673]
[1778909176909,34.18,78953.81,0.5,0.02798,3e-05,3.85226]
[1778909183957,34.19,78950.33,0.5,0.02788,3e-05,3.84052]
[1778909189270,34.19,78950.12,0.5,0.02788,3e-05,3.84035]
[1778909196039,34.19,78950.12,0.5,0.02787,3e-05,3.83815]
[1778909206109,34.19,78947.51,0.5,0.02779,3e-05,3.82966]
[1778909211147,34.19,78946.01,0.5,0.02775,3e-05,3.82464]
[1778909219480,34.19,78945.48,0.5,0.02774,3e-05,3.82331]
[1778909226252,34.2,78944.13,0.5,0.0277,3e-05,3.81887]
[1778909231287,34.2,78943.41,0.5,0.02768,3e-05,3.81655]
[1778909235527,34.2,78943.0,0.5,0.02767,3e-05,3.81524]
[1778909235628,34.2,78943.03,0.5,0.02767,3e-05,3.8154]
[1778909247401,34.2,78943.09,0.5,0.02767,3e-05,3.81558]
[1778909259759,34.19,78942.99,0.5,0.02762,3e-05,3.80826]
[1778909260515,34.19,78942.99,0.5,0.02762,3e-05,3.80826]
[1778909261495,34.19,78942.99,0.5,0.02761,3e-05,3.80796]
[1778909269831,34.18,78942.9,0.5,0.02759,3e-05,3.80503]
[1778909271101,34.18,78942.9,0.5,0.02759,3e-05,3.80503]
[1778909276603,34.18,78943.4,0.5,0.02759,3e-05,3.80513]
[1778909282646,34.17,78943.68,0.5,0.02758,3e-05,3.80448]
[1778909289971,34.17,78943.28,0.5,0.02755,3e-05,3.80088]
[1778909291485,34.17,78943.28,0.5,0.02755,3e-05,3.80088]
[1778909291501,34.17,78943.28,0.5,0.02755,3e-05,3.80088]
[1778909291588,34.17,78943.28,0.5,0.02755,3e-05,3.80088]
[1778909291710,34.17,78943.28,0.5,0.02755,3e-05,3.80062]
[1778909300782,34.17,78943.13,0.5,0.02755,3e-05,3.80088]
[1778909306825,34.17,78943.71,0.5,0.02758,3e-05,3.80376]
[1778909313873,34.17,78946.16,0.5,0.02764,3e-05,3.81055]
[1778909318909,34.17,78950.49,0.5,0.02778,3e-05,3.82686]
[1778909324951,34.18,78951.69,0.5,0.02782,3e-05,3.83199]
[1778909330251,34.18,78953.92,0.5,0.0279,3e-05,3.8407]
[1778909338042,34.18,78955.31,0.5,0.02795,3e-05,3.84662]
[1778909346200,34.18,78955.91,0.5,0.02797,3e-05,3.849]
[1778909346237,34.18,78955.91,0.5,0.02798,3e-05,3.84958]
[1778909358180,34.17,78954.69,0.5,0.02791,3e-05,3.842]
[1778909360039,34.17,78954.69,0.5,0.02791,3e-05,3.842]
[1778909360096,34.17,78951.69,0.5,0.02781,3e-05,3.83092]
[1778909365233,34.17,78952.18,0.5,0.02783,3e-05,3.83323]
[1778909370531,34.18,78952.79,0.5,0.02786,3e-05,3.83594]
[1778909376309,34.18,78950.56,0.5,0.02777,3e-05,3.82549]
[1778909381344,34.18,78951.33,0.5,0.0278,3e-05,3.8288]
[1778909389400,34.18,78950.24,0.5,0.02778,3e-05,3.82578]
[1778909398464,34.18,78952.98,0.5,0.02787,3e-05,3.83677]
[1778909403498,34.18,78946.7,0.5,0.02768,3e-05,3.81472]
[1778909410817,34.19,78953.03,0.5,0.02789,3e-05,3.83863]
[1778909416594,34.19,78953.03,0.5,0.02789,3e-05,3.83944]
[1778909421629,34.19,78956.77,0.5,0.02802,3e-05,3.85374]
[1778909426664,34.19,78958.46,0.5,0.02808,3e-05,3.86058]
[1778909431701,34.19,78959.14,0.5,0.02808,3e-05,3.86069]
[1778909436734,34.2,78959.15,0.5,0.02809,3e-05,3.86137]
[1778909442776,34.2,78959.22,0.5,0.0281,3e-05,3.86248]
[1778909448818,34.2,78959.31,0.5,0.02811,3e-05,3.8637]
[1778909453854,34.2,78956.89,0.5,0.02804,3e-05,3.85565]
[1778909458889,34.2,78950.91,0.5,0.02786,3e-05,3.8348]
[1778909466958,34.21,78950.85,0.5,0.02787,3e-05,3.83635]
[1778909471993,34.21,78951.61,0.5,0.02791,3e-05,3.84003]
[1778909477030,34.21,78949.2,0.5,0.02784,3e-05,3.83228]
[1778909485103,34.22,78949.96,0.5,0.02788,3e-05,3.8366]
[1778909491387,34.22,78950.9,0.5,0.0279,3e-05,3.83818]
[1778909497184,34.22,78950.9,0.5,0.02791,3e-05,3.83934]
[1778909504233,34.22,78951.83,0.5,0.02795,3e-05,3.84401]
[1778909511527,34.23,78952.24,0.5,0.02797,3e-05,3.84677]
[1778909517324,34.23,78952.58,0.5,0.02799,3e-05,3.84907]
[1778909522360,34.23,78951.61,0.5,0.02797,3e-05,3.84645]
[1778909527395,34.23,78949.87,0.5,0.02792,3e-05,3.84108]
[1778909532430,34.24,78945.68,0.5,0.0278,3e-05,3.82686]
[1778909537465,34.24,78942.23,0.5,0.0277,3e-05,3.81561]
[1778909543507,34.24,78942.72,0.5,0.02773,3e-05,3.81888]
[1778909548541,34.25,78937.61,0.5,0.02758,3e-05,3.8018]
[1778909553581,34.25,78936.42,0.5,0.02754,3e-05,3.796]
[1778909558617,34.25,78939.86,0.5,0.02766,3e-05,3.81002]
[1778909563653,34.26,78940.25,0.5,0.02768,3e-05,3.81285]
[1778909568687,34.26,78940.55,0.5,0.02771,3e-05,3.81534]
[1778909573721,34.26,78941.72,0.5,0.02775,3e-05,3.82095]
[1778909578756,34.27,78942.44,0.5,0.02779,3e-05,3.8249]
[1778909589834,34.27,78942.88,0.5,0.02783,3e-05,3.82938]
[1778909597891,34.28,78941.35,0.5,0.0278,3e-05,3.82593]
[1778909602925,34.28,78942.46,0.5,0.02784,3e-05,3.83127]
[1778909607960,34.29,78942.96,0.5,0.02787,3e-05,3.8344]
[1778909612995,34.29,78943.82,0.5,0.02789,3e-05,3.83585]
[1778909618032,34.29,78944.07,0.5,0.02791,3e-05,3.8381]
[1778909624074,34.3,78944.62,0.5,0.02794,3e-05,3.8417]
[1778909629110,34.3,78947.99,0.5,0.02806,3e-05,3.85527]
[1778909634145,34.3,78953.15,0.5,0.02823,3e-05,3.8754]
[1778909642444,34.31,78949.4,0.5,0.02813,3e-05,3.86358]
[1778909648244,34.31,78950.09,0.5,0.02816,3e-05,3.86743]
[1778909655292,34.31,78948.54,0.5,0.02813,3e-05,3.86335]
[1778909661335,34.32,78948.07,0.5,0.02812,3e-05,3.86296]
[1778909666369,34.32,78945.66,0.5,0.02806,3e-05,3.85535]
[1778909672657,34.32,78945.72,0.5,0.02805,3e-05,3.854]
[1778909678453,34.33,78946.14,0.5,0.02808,3e-05,3.85694]
[1778909683488,34.33,78946.45,0.5,0.0281,3e-05,3.85926]
[1778909692797,34.34,78946.47,0.5,0.02812,3e-05,3.86146]
[1778909699601,34.34,78946.64,0.5,0.02814,3e-05,3.86371]
[1778909704634,34.34,78947.7,0.5,0.02818,3e-05,3.8687]
[1778909710677,34.34,78947.6,0.5,0.02819,3e-05,3.86961]
[1778909716720,34.35,78947.34,0.5,0.02819,3e-05,3.86987]
[1778909721754,34.35,78946.9,0.5,0.02818,3e-05,3.86924]
[1778909729810,34.35,78946.34,0.5,0.02818,3e-05,3.86875]
[1778909735856,34.36,78946.47,0.5,0.02818,3e-05,3.86749]
[1778909740892,34.36,78943.16,0.5,0.02808,3e-05,3.85668]
[1778909745929,34.36,78943.53,0.5,0.0281,3e-05,3.8593]
[1778909753224,34.37,78943.98,0.5,0.02814,3e-05,3.863]
[1778909761040,34.37,78947.88,0.5,0.02827,3e-05,3.8781]
[1778909766077,34.37,78947.55,0.5,0.02827,3e-05,3.87808]
[1778909773365,34.38,78945.67,0.5,0.02822,3e-05,3.87312]
[1778909779169,34.38,78946.25,0.5,0.02825,3e-05,3.87639]
[1778909792261,34.39,78947.54,0.5,0.0283,3e-05,3.8809]
[1778909799310,34.39,78946.1,0.5,0.02826,3e-05,3.87681]
[1778909808373,34.39,78946.85,0.5,0.0283,3e-05,3.88084]
[1778909813645,34.39,78947.96,0.5,0.02834,3e-05,3.88556]
[1778909819450,34.4,78948.77,0.5,0.02837,3e-05,3.88949]
[1778909824490,34.4,78939.64,0.5,0.02809,3e-05,3.85716]
[1778909829522,34.4,78940.24,0.5,0.02812,3e-05,3.86043]
[1778909840600,34.41,78940.26,0.5,0.02814,3e-05,3.86299]
[1778909851674,34.41,78940.24,0.5,0.02815,3e-05,3.86252]
[1778909857720,34.42,78940.12,0.5,0.02815,3e-05,3.86357]
[1778909862754,34.42,78938.63,0.5,0.02812,3e-05,3.85946]
[1778909867789,34.42,78938.61,0.5,0.02813,3e-05,3.8607]
[1778909874255,34.43,78933.8,0.5,0.02799,3e-05,3.84443]
[1778909874346,34.43,78932.23,0.5,0.02795,3e-05,3.83934]
[1778909879874,34.43,78933.59,0.5,0.028,3e-05,3.84601]
[1778909884909,34.44,78933.86,0.5,0.02803,3e-05,3.84844]
[1778909892966,34.44,78930.99,0.5,0.02796,3e-05,3.84041]
[1778909899828,34.44,78930.35,0.5,0.02794,3e-05,3.8384]
[1778909900022,34.45,78930.35,0.5,0.02795,3e-05,3.84015]
[1778909907067,34.45,78924.08,0.5,0.02778,3e-05,3.81963]
[1778909911095,34.45,78916.87,0.5,0.02755,3e-05,3.79201]
[1778909914348,34.47,78901.52,0.5,0.02714,3e-05,3.74416]
[1778909920163,34.51,78893.58,0.5,0.02705,3e-05,3.73358]
[1778909932243,34.55,78891.5,0.5,0.02711,3e-05,3.74132]
[1778909937277,34.57,78888.36,0.5,0.02709,3e-05,3.73869]
[1778909942314,34.58,78893.03,0.5,0.02725,3e-05,3.75698]
[1778909947349,34.58,78892.26,0.5,0.02724,3e-05,3.75583]
[1778909953391,34.58,78890.61,0.5,0.02721,3e-05,3.75184]
[1778909959433,34.59,78891.3,0.5,0.02725,3e-05,3.75634]
[1778909964468,34.59,78885.17,0.5,0.02707,3e-05,3.73615]
[1778909969503,34.6,78883.06,0.5,0.02702,3e-05,3.73034]
[1778909974769,34.6,78885.04,0.5,0.02708,3e-05,3.73593]
[1778909980580,34.61,78886.1,0.5,0.02712,3e-05,3.74152]
[1778909984455,34.61,78887.67,0.5,0.02718,3e-05,3.74798]
[1778909984620,34.61,78889.52,0.5,0.02724,3e-05,3.75452]
[1778909984772,34.61,78889.52,0.5,0.02724,3e-05,3.75452]
[1778909985632,34.61,78915.19,0.5,0.02803,3e-05,3.84639]
[1778909986626,34.62,78938.42,0.5,0.02878,3e-05,3.93362]
[1778909987636,34.62,78951.98,0.5,0.02921,3e-05,3.98343]
[1778909992683,34.61,78953.45,0.5,0.02926,3e-05,3.98839]
[1778909992712,34.61,78953.95,0.5,0.02927,3e-05,3.99013]
[1778909996000,34.61,78953.4,0.5,0.02925,3e-05,3.98788]
[1778909996025,34.61,78953.67,0.5,0.02926,3e-05,3.98878]
[1778910001735,34.61,78953.54,0.5,0.02925,3e-05,3.98769]
[1778910006766,34.61,78944.89,0.5,0.02897,3e-05,3.95554]
[1778910011801,34.61,78946.27,0.5,0.02901,3e-05,3.96037]
[1778910016837,34.61,78946.94,0.5,0.02903,3e-05,3.96257]
[1778910025125,34.61,78948.82,0.5,0.02909,3e-05,3.96903]
[1778910030936,34.61,78949.57,0.5,0.02911,3e-05,3.97154]
[1778910035970,34.61,78944.04,0.5,0.02891,3e-05,3.94818]
[1778910045302,34.61,78945.74,0.5,0.02897,3e-05,3.95459]
[1778910055373,34.61,78946.71,0.5,0.029,3e-05,3.95836]
[1778910061149,34.61,78947.31,0.5,0.02902,3e-05,3.96072]
[1778910067188,34.61,78943.7,0.5,0.02891,3e-05,3.94772]
[1778910072224,34.61,78942.25,0.5,0.02887,3e-05,3.94269]
[1778910078265,34.61,78940.88,0.5,0.02883,3e-05,3.93815]
[1778910083300,34.61,78942.13,0.5,0.02887,3e-05,3.94318]
[1778910089344,34.61,78943.19,0.5,0.02891,3e-05,3.94764]
[1778910094381,34.62,78944.92,0.5,0.02895,3e-05,3.95145]
[1778910099416,34.62,78944.95,0.5,0.02895,3e-05,3.95205]
[1778910104454,34.62,78945.24,0.5,0.02897,3e-05,3.95358]
[1778910110499,34.62,78945.75,0.5,0.02899,3e-05,3.956]
[1778910116539,34.62,78945.8,0.5,0.02899,3e-05,3.95675]
[1778910122581,34.62,78946.56,0.5,0.02902,3e-05,3.96015]
[1778910131644,34.62,78946.84,0.5,0.02904,3e-05,3.96212]
[1778910137686,34.63,78946.64,0.5,0.02904,3e-05,3.96216]
[1778910142721,34.63,78945.6,0.5,0.02901,3e-05,3.95889]
[1778910147757,34.63,78945.09,0.5,0.029,3e-05,3.95758]
[1778910152791,34.63,78945.19,0.5,0.02899,3e-05,3.95547]
[1778910157826,34.63,78945.4,0.5,0.029,3e-05,3.95683]
[1778910164878,34.63,78946.11,0.5,0.02903,3e-05,3.96023]
[1778910169910,34.64,78946.52,0.5,0.02905,3e-05,3.96225]
[1778910172711,34.64,78946.52,0.5,0.02905,3e-05,3.96225]
[1778910172722,34.64,78946.75,0.5,0.02906,3e-05,3.96328]
[1778910172900,34.64,78946.75,0.5,0.02906,3e-05,3.96328]
[1778910172946,34.64,78946.75,0.5,0.02906,3e-05,3.96328]
[1778910174591,34.64,78946.75,0.5,0.02906,3e-05,3.96328]
[1778910174665,34.64,78962.25,0.5,0.02956,3e-05,4.02072]
[1778910176620,34.64,78962.25,0.5,0.02956,3e-05,4.02075]
[1778910176679,34.64,78961.18,0.5,0.02952,3e-05,4.01676]
[1778910182001,34.64,78967.74,0.5,0.02973,3e-05,4.04091]
[1778910187036,34.63,78975.72,0.5,0.02999,3e-05,4.07019]
[1778910192071,34.63,78977.18,0.5,0.03003,3e-05,4.07491]
[1778910197106,34.63,78978.88,0.5,0.03008,3e-05,4.08046]
[1778910202141,34.63,78984.93,0.5,0.03027,3e-05,4.10213]
[1778910207176,34.63,78983.94,0.5,0.03023,3e-05,4.09734]
[1778910216495,34.62,78985.21,0.5,0.03023,3e-05,4.09722]
[1778910222282,34.62,78989.1,0.5,0.03035,3e-05,4.1107]
[1778910227320,34.62,78992.2,0.5,0.03045,3e-05,4.12145]
[1778910234368,34.61,78992.55,0.5,0.03044,3e-05,4.12146]
[1778910241415,34.61,78993.12,0.5,0.03045,3e-05,4.12231]
[1778910246713,34.61,78994.78,0.5,0.0305,3e-05,4.12761]
[1778910252492,34.6,78996.48,0.5,0.03054,3e-05,4.13283]
[1778910258533,34.6,78996.26,0.5,0.03053,3e-05,4.13075]
[1778910266855,34.6,78997.23,0.5,0.03054,3e-05,4.13259]
[1778910272632,34.6,78997.68,0.5,0.03053,3e-05,4.13018]
[1778910283710,34.59,78997.7,0.5,0.03051,3e-05,4.12819]
[1778910290758,34.59,78997.14,0.5,0.03048,3e-05,4.12481]
[1778910294201,34.59,78997.63,0.5,0.03049,3e-05,4.12615]
[1778910294791,34.59,78995.15,0.5,0.03041,3e-05,4.11659]
[1778910295794,34.59,78966.71,0.5,0.02947,3e-05,4.00986]
[1778910300830,34.59,78961.83,0.5,0.02931,3e-05,3.99186]
[1778910305750,34.59,78965.25,0.5,0.02942,3e-05,4.00453]
[1778910305864,34.59,78965.91,0.5,0.02945,3e-05,4.00696]
[1778910310899,34.58,78966.04,0.5,0.02945,3e-05,4.00721]
[1778910315935,34.58,78963.97,0.5,0.02938,3e-05,3.99934]
[1778910320970,34.58,78966.25,0.5,0.02945,3e-05,4.0075]
[1778910326004,34.58,78965.09,0.5,0.02941,3e-05,4.0029]
[1778910331040,34.58,78964.71,0.5,0.02937,3e-05,3.99814]
[1778910337356,34.58,78962.16,0.5,0.02929,3e-05,3.98835]
[1778910343126,34.58,78962.56,0.5,0.0293,3e-05,3.98946]
[1778910348161,34.58,78963.37,0.5,0.02932,3e-05,3.99206]
[1778910353196,34.58,78960.69,0.5,0.02923,3e-05,3.98173]
[1778910358231,34.58,78957.02,0.5,0.02911,3e-05,3.96788]
[1778910363266,34.58,78959.59,0.5,0.02919,3e-05,3.97699]
[1778910369308,34.58,78958.59,0.5,0.02915,3e-05,3.97282]
[1778910377636,34.57,78957.08,0.5,0.0291,3e-05,3.96662]
[1778910383406,34.57,78956.35,0.5,0.02907,3e-05,3.96346]
[1778910388443,34.57,78954.96,0.5,0.02902,3e-05,3.95799]
[1778910395490,34.57,78954.93,0.5,0.029,3e-05,3.95436]
[1778910407848,34.57,78954.51,0.5,0.02898,3e-05,3.95204]
[1778910417918,34.57,78954.33,0.5,0.02897,3e-05,3.95078]
[1778910423686,34.57,78954.4,0.5,0.02897,3e-05,3.9507]
[1778910436778,34.57,78954.31,0.5,0.02896,3e-05,3.94966]
[1778910441813,34.56,78953.88,0.5,0.02894,3e-05,3.94782]
[1778910448128,34.56,78954.15,0.5,0.02895,3e-05,3.94846]
[1778910453897,34.56,78956.05,0.5,0.02898,3e-05,3.95212]
[1778910461954,34.56,78955.06,0.5,0.02895,3e-05,3.94804]
[1778910466989,34.56,78955.39,0.5,0.02896,3e-05,3.94897]
[1778910472026,34.56,78955.75,0.5,0.02896,3e-05,3.94996]
[1778910478338,34.56,78955.62,0.5,0.02896,3e-05,3.94918]
[1778910484107,34.56,78955.62,0.5,0.02895,3e-05,3.94889]
[1778910490149,34.56,78956.57,0.5,0.02898,3e-05,3.95207]
[1778910496191,34.56,78956.84,0.5,0.02899,3e-05,3.95274]
[1778910501229,34.56,78956.3,0.5,0.02897,3e-05,3.95051]
[1778910506264,34.56,78954.67,0.5,0.02891,3e-05,3.94428]
[1778910508548,34.56,78944.33,0.5,0.02859,3e-05,3.90643]
[1778910514317,34.56,78943.96,0.5,0.02856,3e-05,3.90229]
[1778910520360,34.56,78947.16,0.5,0.02866,3e-05,3.91421]
[1778910525395,34.56,78947.59,0.5,0.02867,3e-05,3.91594]
[1778910530430,34.56,78949.4,0.5,0.02873,3e-05,3.92269]
[1778910537480,34.56,78950.04,0.5,0.02875,3e-05,3.9252]
[1778910542514,34.56,78946.81,0.5,0.02865,3e-05,3.91364]
[1778910548829,34.56,78944.71,0.5,0.02859,3e-05,3.90636]
[1778910554598,34.56,78944.45,0.5,0.02859,3e-05,3.90599]
[1778910559633,34.56,78944.88,0.5,0.02861,3e-05,3.9081]
[1778910565675,34.56,78945.25,0.5,0.02862,3e-05,3.9101]
[1778910571717,34.57,78945.42,0.5,0.02861,3e-05,3.90829]
[1778910579039,34.57,78945.54,0.5,0.02862,3e-05,3.9094]
[1778910584808,34.57,78945.99,0.5,0.02864,3e-05,3.91159]
[1778910589847,34.57,78944.6,0.5,0.0286,3e-05,3.90691]
[1778910591858,34.57,78934.07,0.5,0.02827,3e-05,3.86884]
[1778910595887,34.57,78944.79,0.5,0.02861,3e-05,3.9084]
[1778910599179,34.57,78961.64,0.5,0.02915,3e-05,3.97046]
[1778910604964,34.57,78963.01,0.5,0.0292,3e-05,3.97549]
[1778910610011,34.57,78961.69,0.5,0.02915,3e-05,3.97054]
[1778910616051,34.57,78960.86,0.5,0.02913,3e-05,3.96742]
[1778910621086,34.57,78957.85,0.5,0.02903,3e-05,3.95634]
[1778910629389,34.57,78957.02,0.5,0.02901,3e-05,3.95337]
[1778910635185,34.57,78956.19,0.5,0.02896,3e-05,3.94733]
[1778910642234,34.57,78955.88,0.5,0.02895,3e-05,3.9463]
[1778910649286,34.57,78955.1,0.5,0.02893,3e-05,3.94354]
[1778910659355,34.57,78954.77,0.5,0.02892,3e-05,3.94249]
[1778910664394,34.57,78954.34,0.5,0.0289,3e-05,3.941]
[1778910670432,34.57,78956.28,0.5,0.02897,3e-05,3.94811]
[1778910675467,34.57,78950.29,0.5,0.02877,3e-05,3.92606]
[1778910680503,34.57,78949.84,0.5,0.02876,3e-05,3.92436]
[1778910686545,34.57,78949.38,0.5,0.02874,3e-05,3.92263]
[1778910691583,34.57,78941.3,0.5,0.02847,3e-05,3.89009]
[1778910696614,34.57,78938.45,0.5,0.02838,3e-05,3.87995]
[1778910701649,34.57,78941.11,0.5,0.02846,3e-05,3.8898]
[1778910706021,34.57,78941.05,0.5,0.02846,3e-05,3.88965]
[1778910706046,34.57,78944.05,0.5,0.02856,3e-05,3.90058]
[1778910707019,34.57,78944.05,0.5,0.02856,3e-05,3.90058]
[1778910707106,34.57,78944.83,0.5,0.02858,3e-05,3.90343]
[1778910713733,34.57,78944.93,0.5,0.02858,3e-05,3.90378]
[1778910720020,34.57,78946.93,0.5,0.02865,3e-05,3.91109]
[1778910726824,34.57,78946.93,0.5,0.02865,3e-05,3.91111]
[1778910731859,34.57,78950.13,0.5,0.02875,3e-05,3.92286]
[1778910736894,34.57,78949.98,0.5,0.02875,3e-05,3.92238]
[1778910744951,34.57,78950.89,0.5,0.02878,3e-05,3.92583]
[1778910750232,34.58,78951.13,0.5,0.02879,3e-05,3.92681]
[1778910757035,34.58,78947.83,0.5,0.02866,3e-05,3.912]
[1778910765092,34.58,78948.85,0.5,0.0287,3e-05,3.91612]
[1778910770372,34.58,78950.0,0.5,0.02874,3e-05,3.92059]
[1778910776168,34.58,78950.57,0.5,0.02876,3e-05,3.92292]
[1778910782210,34.58,78951.23,0.5,0.02878,3e-05,3.92563]
[1778910787248,34.58,78951.39,0.5,0.02879,3e-05,3.92646]
[1778910794295,34.58,78951.67,0.5,0.0288,3e-05,3.92785]
[1778910800587,34.58,78952.87,0.5,0.02884,3e-05,3.9326]
[1778910806379,34.58,78953.56,0.5,0.02887,3e-05,3.93542]
[1778910812421,34.58,78953.81,0.5,0.02886,3e-05,3.93357]
[1778910820725,34.58,78953.11,0.5,0.02884,3e-05,3.93142]
[1778910828533,34.58,78953.48,0.5,0.02885,3e-05,3.93319]
[1778910836587,34.59,78953.48,0.5,0.02886,3e-05,3.93358]
[1778910842630,34.59,78953.58,0.5,0.02886,3e-05,3.93424]
[1778910849679,34.59,78953.86,0.5,0.02887,3e-05,3.93558]
[1778910854714,34.59,78955.44,0.5,0.02892,3e-05,3.94156]
[1778910859749,34.59,78955.42,0.5,0.02893,3e-05,3.94165]
[1778910864785,34.59,78954.85,0.5,0.02891,3e-05,3.93972]
[1778910871074,34.59,78954.7,0.5,0.02888,3e-05,3.93633]
[1778910879888,34.59,78954.59,0.5,0.02888,3e-05,3.93625]
[1778910889956,34.59,78954.52,0.5,0.02889,3e-05,3.93636]
[1778910900039,34.59,78954.5,0.5,0.02889,3e-05,3.93664]
[1778910911355,34.59,78954.54,0.5,0.02889,3e-05,3.93716]
[1778910918156,34.59,78950.94,0.5,0.02878,3e-05,3.92427]
[1778910923191,34.59,78951.43,0.5,0.0288,3e-05,3.92638]
[1778910928226,34.59,78953.86,0.5,0.02888,3e-05,3.93561]
[1778910933262,34.59,78953.61,0.5,0.02885,3e-05,3.93195]
[1778910940310,34.6,78953.61,0.5,0.02886,3e-05,3.93241]
[1778910945345,34.6,78953.83,0.5,0.02887,3e-05,3.93353]
[1778910950380,34.6,78953.55,0.5,0.02886,3e-05,3.93282]
[1778910955416,34.6,78952.94,0.5,0.02884,3e-05,3.9309]
[1778910960450,34.6,78952.85,0.5,0.02884,3e-05,3.93087]
[1778910966493,34.6,78953.13,0.5,0.02886,3e-05,3.93225]
[1778910971776,34.6,78953.51,0.5,0.02887,3e-05,3.93404]
[1778910977571,34.6,78953.66,0.5,0.02888,3e-05,3.93502]
[1778910982607,34.6,78953.77,0.5,0.02889,3e-05,3.9358]
[1778910987642,34.6,78953.89,0.5,0.02889,3e-05,3.9366]
[1778910992677,34.6,78953.0,0.5,0.02885,3e-05,3.93065]
[1778910997712,34.61,78952.08,0.5,0.02882,3e-05,3.92765]
[1778911008787,34.61,78952.01,0.5,0.02883,3e-05,3.92816]
[1778911013826,34.61,78951.4,0.5,0.02881,3e-05,3.92625]
[1778911018860,34.61,78950.7,0.5,0.02879,3e-05,3.92401]
[1778911023895,34.61,78950.65,0.5,0.02879,3e-05,3.92413]
[1778911032196,34.61,78950.52,0.5,0.02879,3e-05,3.92412]
[1778911040009,34.61,78950.52,0.5,0.02879,3e-05,3.92455]
[1778911045287,34.61,78949.18,0.5,0.02875,3e-05,3.91992]
[1778911051084,34.61,78949.18,0.5,0.02874,3e-05,3.91722]
[1778911056121,34.61,78949.23,0.5,0.02874,3e-05,3.91768]
[1778911061154,34.61,78947.03,0.5,0.02867,3e-05,3.91]
[1778911067202,34.62,78947.46,0.5,0.02869,3e-05,3.91204]
[1778911072236,34.62,78947.96,0.5,0.02871,3e-05,3.91426]
[1778911078278,34.62,78947.94,0.5,0.02871,3e-05,3.91471]
[1778911083314,34.62,78948.02,0.5,0.02872,3e-05,3.91545]
[1778911091369,34.62,78947.62,0.5,0.02871,3e-05,3.91475]
[1778911097411,34.62,78947.99,0.5,0.02873,3e-05,3.91672]
[1778911101440,34.62,78936.53,0.5,0.02837,3e-05,3.87556]
[1778911106474,34.63,78931.24,0.5,0.02822,3e-05,3.85731]
[1778911111509,34.63,78922.59,0.5,0.02793,3e-05,3.82421]
[1778911117551,34.63,78918.82,0.5,0.02783,3e-05,3.81207]
[1778911122587,34.63,78911.62,0.5,0.02762,3e-05,3.78755]
[1778911127623,34.64,78907.77,0.5,0.02751,3e-05,3.77522]
[1778911132658,34.64,78908.7,0.5,0.02755,3e-05,3.7799]
[1778911137699,34.65,78908.5,0.5,0.02756,3e-05,3.78083]
[1778911142728,34.65,78908.77,0.5,0.02758,3e-05,3.78287]
[1778911147762,34.65,78913.34,0.5,0.02773,3e-05,3.80063]
[1778911152797,34.65,78917.22,0.5,0.02786,3e-05,3.81566]
[1778911157834,34.66,78926.45,0.5,0.02816,3e-05,3.84974]
[1778911162867,34.66,78935.85,0.5,0.02846,3e-05,3.88435]
[1778911167902,34.66,78936.96,0.5,0.0285,3e-05,3.8889]
[1778911174951,34.66,78940.87,0.5,0.02861,3e-05,3.90073]
[1778911178979,34.66,78951.0,0.5,0.02893,3e-05,3.93807]
[1778911184016,34.66,78955.15,0.5,0.02906,3e-05,3.95341]
[1778911189050,34.66,78960.28,0.5,0.02923,3e-05,3.97216]
[1778911194086,34.66,78963.31,0.5,0.02932,3e-05,3.98295]
[1778911199121,34.66,78975.47,0.5,0.02971,3e-05,4.02747]
[1778911204155,34.66,78974.16,0.5,0.02966,3e-05,4.02177]
[1778911209190,34.66,78973.07,0.5,0.02962,3e-05,4.01692]
[1778911215233,34.65,78971.35,0.5,0.02956,3e-05,4.00963]
[1778911220273,34.65,78970.56,0.5,0.02952,3e-05,4.00597]
[1778911226552,34.65,78968.31,0.5,0.02944,3e-05,3.99678]
[1778911236622,34.65,78967.96,0.5,0.0294,3e-05,3.99104]
[1778911242426,34.64,78965.94,0.5,0.02933,3e-05,3.98279]
[1778911247464,34.64,78968.04,0.5,0.02939,3e-05,3.98992]
[1778911252496,34.64,78967.51,0.5,0.02937,3e-05,3.98728]
[1778911257531,34.64,78966.82,0.5,0.02934,3e-05,3.98407]
[1778911266833,34.64,78967.9,0.5,0.02936,3e-05,3.98687]
[1778911275657,34.63,78966.17,0.5,0.0293,3e-05,3.97938]
[1778911280692,34.63,78965.25,0.5,0.02926,3e-05,3.97543]
[1778911286978,34.63,78963.81,0.5,0.02921,3e-05,3.96936]
[1778911292776,34.63,78971.06,0.5,0.02942,3e-05,3.99244]
[1778911298823,34.63,78965.37,0.5,0.02922,3e-05,3.97065]
[1778911306880,34.63,78964.57,0.5,0.02919,3e-05,3.9669]
[1778911313927,34.62,78964.54,0.5,0.02918,3e-05,3.966]
[1778911319970,34.62,78959.12,0.5,0.02901,3e-05,3.94558]
[1778911323998,34.62,78973.63,0.5,0.02947,3e-05,3.99869]
[1778911329038,34.62,78978.57,0.5,0.02962,3e-05,4.01623]
[1778911334074,34.62,78980.92,0.5,0.02969,3e-05,4.02413]
[1778911341117,34.62,78983.11,0.5,0.02975,3e-05,4.03113]
[1778911347401,34.61,78991.46,0.5,0.03002,3e-05,4.06138]
[1778911357470,34.61,78991.86,0.5,0.03,3e-05,4.05812]
[1778911367541,34.61,78986.42,0.5,0.02981,3e-05,4.03654]
[1778911373342,34.6,78987.71,0.5,0.02984,3e-05,4.04076]
[1778911378377,34.6,78983.45,0.5,0.0297,3e-05,4.02442]
[1778911383414,34.6,78976.78,0.5,0.02948,3e-05,3.99925]
[1778911385426,34.6,78965.86,0.5,0.02913,3e-05,3.9588]
[1778911390461,34.6,78955.46,0.5,0.02879,3e-05,3.92069]
[1778911396503,34.6,78946.89,0.5,0.02853,3e-05,3.89003]
[1778911401539,34.61,78947.53,0.5,0.02855,3e-05,3.89292]
[1778911406573,34.61,78952.58,0.5,0.02872,3e-05,3.91177]
[1778911411608,34.61,78953.29,0.5,0.02872,3e-05,3.91159]
[1778911416644,34.61,78953.35,0.5,0.02872,3e-05,3.91209]
[1778911421680,34.61,78962.57,0.5,0.02902,3e-05,3.94609]
[1778911426714,34.61,78963.29,0.5,0.02904,3e-05,3.94869]
[1778911431749,34.61,78969.06,0.5,0.02923,3e-05,3.96971]
[1778911436787,34.61,78968.21,0.5,0.0292,3e-05,3.96628]
[1778911442829,34.61,78968.0,0.5,0.02919,3e-05,3.96513]
[1778911448114,34.61,78971.96,0.5,0.02931,3e-05,3.97933]
[1778911456927,34.6,78969.3,0.5,0.02922,3e-05,3.96877]
[1778911465993,34.6,78967.44,0.5,0.02915,3e-05,3.96117]
[1778911471028,34.6,78966.43,0.5,0.02909,3e-05,3.95401]
[1778911476066,34.6,78966.34,0.5,0.02909,3e-05,3.95332]
[1778911481099,34.6,78964.66,0.5,0.02903,3e-05,3.94672]
[1778911486133,34.6,78962.99,0.5,0.02897,3e-05,3.94024]
[1778911491168,34.6,78960.91,0.5,0.0289,3e-05,3.93229]
[1778911496204,34.6,78959.85,0.5,0.02887,3e-05,3.9282]
[1778911501239,34.6,78955.04,0.5,0.02871,3e-05,3.91048]
[1778911506275,34.6,78957.82,0.5,0.0288,3e-05,3.92061]
[1778911513322,34.6,78959.76,0.5,0.02886,3e-05,3.92732]
[1778911518605,34.59,78960.65,0.5,0.02889,3e-05,3.93029]
[1778911524402,34.59,78961.34,0.5,0.02891,3e-05,3.93247]
[1778911529437,34.59,78963.15,0.5,0.02896,3e-05,3.93883]
[1778911534475,34.59,78966.21,0.5,0.02903,3e-05,3.94661]
[1778911539511,34.59,78968.41,0.5,0.0291,3e-05,3.95441]
[1778911544545,34.59,78966.9,0.5,0.02905,3e-05,3.94855]
[1778911553609,34.59,78963.95,0.5,0.02895,3e-05,3.93717]
[1778911558885,34.59,78961.58,0.5,0.02887,3e-05,3.92817]
[1778911566700,34.59,78960.89,0.5,0.02885,3e-05,3.92514]
[1778911571735,34.59,78955.35,0.5,0.02867,3e-05,3.90468]
[1778911577776,34.59,78956.6,0.5,0.02871,3e-05,3.90907]
[1778911586839,34.59,78957.01,0.5,0.02872,3e-05,3.91031]
[1778911591874,34.59,78950.28,0.5,0.02848,3e-05,3.88261]
[1778911596909,34.59,78948.46,0.5,0.02843,3e-05,3.87622]
[1778911609235,34.59,78951.84,0.5,0.02854,3e-05,3.88918]
[1778911613638,34.59,78951.84,0.5,0.02854,3e-05,3.88934]
[1778911613692,34.59,78951.84,0.5,0.02854,3e-05,3.88934]
[1778911614030,34.59,78951.94,0.5,0.02854,3e-05,3.88975]
[1778911615463,34.59,78951.94,0.5,0.02854,3e-05,3.88975]
[1778911616043,34.59,78951.66,0.5,0.02854,3e-05,3.88883]
[1778911617747,34.59,78951.66,0.5,0.02854,3e-05,3.88883]
[1778911617807,34.59,78951.66,0.5,0.02854,3e-05,3.88883]
[1778911618058,34.59,78951.69,0.5,0.02854,3e-05,3.88904]
[1778911629375,34.59,78952.5,0.5,0.02857,3e-05,3.89255]
[1778911639445,34.59,78953.7,0.5,0.02861,3e-05,3.89733]
[1778911647260,34.59,78954.91,0.5,0.02865,3e-05,3.90202]
[1778911656325,34.59,78955.28,0.5,0.02864,3e-05,3.90059]
[1778911664381,34.59,78954.73,0.5,0.02863,3e-05,3.89887]
[1778911669655,34.59,78950.97,0.5,0.02851,3e-05,3.88544]
[1778911675459,34.59,78952.46,0.5,0.02856,3e-05,3.8912]
[1778911680493,34.6,78952.42,0.5,0.02856,3e-05,3.89132]
[1778911686535,34.6,78952.4,0.5,0.02857,3e-05,3.89156]
[1778911699866,34.6,78952.49,0.5,0.02857,3e-05,3.89259]
[1778911709936,34.6,78952.85,0.5,0.02859,3e-05,3.89454]
[1778911720013,34.6,78953.0,0.5,0.02858,3e-05,3.89278]
[1778911727824,34.6,78953.04,0.5,0.02859,3e-05,3.89357]
[1778911732859,34.6,78952.67,0.5,0.02858,3e-05,3.89265]
[1778911738901,34.61,78953.08,0.5,0.0286,3e-05,3.89465]
[1778911745952,34.61,78953.1,0.5,0.0286,3e-05,3.89534]
[1778911750221,34.61,78940.7,0.5,0.02822,3e-05,3.85078]
[1778911754009,34.61,78930.24,0.5,0.0279,3e-05,3.81375]
[1778911759044,34.61,78929.16,0.5,0.02787,3e-05,3.81101]
[1778911765086,34.62,78929.92,0.5,0.02791,3e-05,3.81513]
[1778911770361,34.62,78927.55,0.5,0.02785,3e-05,3.80783]
[1778911777170,34.62,78923.94,0.5,0.02773,3e-05,3.79369]
[1778911784221,34.63,78916.9,0.5,0.02753,3e-05,3.77052]
[1778911788248,34.63,78904.85,0.5,0.02717,3e-05,3.72902]
[1778911794291,34.64,78903.65,0.5,0.02715,3e-05,3.72689]
[1778911799325,34.64,78907.6,0.5,0.02729,3e-05,3.74263]
[1778911810402,34.65,78906.81,0.5,0.0273,3e-05,3.74349]
[1778911816444,34.65,78906.78,0.5,0.02731,3e-05,3.74549]
[1778911821482,34.66,78906.77,0.5,0.02733,3e-05,3.74695]
[1778911826515,34.66,78902.2,0.5,0.0272,3e-05,3.7323]
[1778911831549,34.67,78903.66,0.5,0.02724,3e-05,3.73616]
[1778911840612,34.67,78902.1,0.5,0.02722,3e-05,3.7338]
[1778911845648,34.68,78895.5,0.5,0.02703,3e-05,3.71235]
[1778911850927,34.68,78895.31,0.5,0.02704,3e-05,3.71358]
[1778911858740,34.69,78896.16,0.5,0.0271,3e-05,3.71953]
[1778911863775,34.69,78900.21,0.5,0.02724,3e-05,3.73562]
[1778911868810,34.7,78907.27,0.5,0.02746,3e-05,3.76209]
[1778911873844,34.7,78908.23,0.5,0.02751,3e-05,3.76691]
[1778911881137,34.71,78908.91,0.5,0.02754,3e-05,3.77134]
[1778911886938,34.71,78911.86,0.5,0.02765,3e-05,3.78351]
[1778911891973,34.71,78909.72,0.5,0.02757,3e-05,3.77427]
[1778911900029,34.72,78909.23,0.5,0.02758,3e-05,3.77476]
[1778911911349,34.73,78907.36,0.5,0.02755,3e-05,3.7712]
[1778911921419,34.73,78906.61,0.5,0.02755,3e-05,3.77104]
[1778911927228,34.74,78906.25,0.5,0.02755,3e-05,3.77124]
[1778911941559,34.75,78905.64,0.5,0.02757,3e-05,3.77302]
[1778911948375,34.75,78905.53,0.5,0.02757,3e-05,3.77406]
[1778911959452,34.76,78905.54,0.5,0.02758,3e-05,3.77368]
[1778911964490,34.76,78905.75,0.5,0.02759,3e-05,3.77559]
[1778911971769,34.76,78905.36,0.5,0.0276,3e-05,3.77604]
[1778911981840,34.77,78905.17,0.5,0.02761,3e-05,3.77764]
[1778911991679,34.78,78901.28,0.5,0.02751,3e-05,3.76624]
[1778911998729,34.78,78894.67,0.5,0.02733,3e-05,3.74474]
[1778912004770,34.78,78893.25,0.5,0.0273,3e-05,3.74133]
[1778912011820,34.79,78892.38,0.5,0.02727,3e-05,3.73724]
[1778912017861,34.79,78892.03,0.5,0.02727,3e-05,3.73766]
[1778912024911,34.8,78892.54,0.5,0.0273,3e-05,3.74128]
[1778912029945,34.8,78890.73,0.5,0.02726,3e-05,3.73618]
[1778912033974,34.8,78877.88,0.5,0.02688,3e-05,3.69227]
[1778912035987,34.81,78866.49,0.5,0.02655,3e-05,3.65341]
[1778912041044,34.81,78861.92,0.5,0.02643,3e-05,3.63964]
[1778912046079,34.85,78864.43,0.5,0.02665,3e-05,3.6651]
[1778912051113,34.88,78868.61,0.5,0.02689,3e-05,3.6923]
[1778912056148,34.89,78869.89,0.5,0.02694,3e-05,3.6986]
[1778912061183,34.89,78872.28,0.5,0.02703,3e-05,3.70879]
[1778912066221,34.9,78869.0,0.5,0.02695,3e-05,3.69917]
[1778912071256,34.91,78869.89,0.5,0.027,3e-05,3.70465]
[1778912076291,34.92,78872.29,0.5,0.02709,3e-05,3.71492]
[1778912082545,34.92,78875.69,0.5,0.02721,3e-05,3.72893]
[1778912088375,34.93,78875.06,0.5,0.02721,3e-05,3.72879]
[1778912093464,34.93,78874.44,0.5,0.0272,3e-05,3.72831]
[1778912098499,34.94,78872.92,0.5,0.02717,3e-05,3.72466]
[1778912103537,34.94,78868.82,0.5,0.02706,3e-05,3.712]
[1778912108574,34.94,78868.87,0.5,0.02708,3e-05,3.71389]
[1778912115621,34.95,78867.45,0.5,0.02706,3e-05,3.71133]
[1778912120658,34.95,78867.5,0.5,0.02707,3e-05,3.71325]
[1778912129722,34.96,78869.84,0.5,0.02717,3e-05,3.7245]
[1778912134755,34.97,78869.52,0.5,0.02716,3e-05,3.72211]
[1778912139791,34.97,78869.57,0.5,0.02717,3e-05,3.72401]
[1778912144825,34.97,78865.63,0.5,0.02707,3e-05,3.71198]
[1778912149859,34.98,78859.56,0.5,0.02691,3e-05,3.69316]
[1778912154894,34.99,78860.93,0.5,0.02697,3e-05,3.69991]
[1778912159930,34.99,78857.33,0.5,0.02688,3e-05,3.68941]
[1778912164964,35.0,78857.01,0.5,0.02688,3e-05,3.69038]
[1778912170001,35.0,78857.49,0.5,0.02692,3e-05,3.69411]
[1778912175037,35.01,78856.99,0.5,0.02692,3e-05,3.6944]
[1778912180073,35.01,78854.13,0.5,0.02685,3e-05,3.6865]
[1778912185106,35.02,78853.14,0.5,0.02684,3e-05,3.68509]
[1778912190142,35.02,78851.89,0.5,0.02682,3e-05,3.68273]
[1778912195176,35.03,78850.21,0.5,0.02677,3e-05,3.67595]
[1778912200211,35.03,78852.95,0.5,0.02687,3e-05,3.68739]
[1778912205246,35.04,78854.46,0.5,0.02693,3e-05,3.69448]
[1778912210281,35.04,78861.65,0.5,0.02716,3e-05,3.7212]
[1778912215316,35.04,78853.31,0.5,0.02692,3e-05,3.69389]
[1778912223542,35.05,78851.45,0.5,0.02689,3e-05,3.69044]
[1778912229415,35.06,78847.32,0.5,0.02679,3e-05,3.67837]
[1778912234453,35.06,78846.68,0.5,0.02679,3e-05,3.67797]
[1778912239488,35.07,78844.96,0.5,0.02675,3e-05,3.67383]
[1778912245530,35.07,78843.7,0.5,0.02673,3e-05,3.67162]
[1778912253753,35.08,78843.36,0.5,0.02673,3e-05,3.67032]
[1778912259631,35.08,78841.87,0.5,0.0267,3e-05,3.66728]
[1778912264665,35.09,78841.45,0.5,0.0267,3e-05,3.66759]
[1778912269700,35.09,78847.95,0.5,0.02691,3e-05,3.69178]
[1778912274735,35.1,78848.61,0.5,0.02695,3e-05,3.69572]
[1778912281784,35.1,78852.03,0.5,0.02707,3e-05,3.70989]
[1778912286819,35.11,78853.94,0.5,0.02714,3e-05,3.71814]
[1778912291855,35.11,78854.78,0.5,0.02718,3e-05,3.72268]
[1778912302932,35.12,78855.38,0.5,0.02723,3e-05,3.72828]
[1778912307966,35.12,78854.62,0.5,0.02722,3e-05,3.72723]
[1778912313007,35.13,78851.39,0.5,0.02712,3e-05,3.71467]
[1778912320055,35.13,78849.63,0.5,0.02709,3e-05,3.71115]
[1778912327104,35.14,78846.68,0.5,0.02702,3e-05,3.70311]
[1778912332140,35.14,78845.78,0.5,0.027,3e-05,3.70155]
[1778912341205,35.15,78845.14,0.5,0.02701,3e-05,3.70208]
[1778912346240,35.16,78840.56,0.5,0.02689,3e-05,3.68779]
[1778912351275,35.16,78840.41,0.5,0.02689,3e-05,3.68883]
[1778912357319,35.16,78839.65,0.5,0.02689,3e-05,3.68807]
[1778912363360,35.17,78832.13,0.5,0.02668,3e-05,3.66407]
[1778912368394,35.17,78835.18,0.5,0.02678,3e-05,3.67601]
[1778912374607,35.18,78838.57,0.5,0.02688,3e-05,3.6863]
[1778912377418,35.18,78838.57,0.5,0.02688,3e-05,3.6868]
[1778912377514,35.18,78838.57,0.5,0.02688,3e-05,3.6868]
[1778912377559,35.18,78838.63,0.5,0.02689,3e-05,3.68726]
[1778912379348,35.18,78838.63,0.5,0.02689,3e-05,3.68752]
[1778912379502,35.18,78838.63,0.5,0.02689,3e-05,3.68752]
[1778912379601,35.18,78838.81,0.5,0.0269,3e-05,3.6884]
[1778912382200,35.18,78838.81,0.5,0.0269,3e-05,3.6884]
[1778912382235,35.18,78838.81,0.5,0.0269,3e-05,3.68917]
[1778912393571,35.19,78840.47,0.5,0.02698,3e-05,3.69773]
[1778912399613,35.19,78841.7,0.5,0.02703,3e-05,3.70348]
[1778912402109,35.19,78841.7,0.5,0.02703,3e-05,3.70348]
[1778912402210,35.19,78842.21,0.5,0.02705,3e-05,3.70575]
[1778912404822,35.2,78831.94,0.5,0.02675,3e-05,3.67112]
[1778912410693,35.2,78831.12,0.5,0.02674,3e-05,3.67015]
[1778912415728,35.2,78832.89,0.5,0.02681,3e-05,3.67782]
[1778912421770,35.21,78832.93,0.5,0.02682,3e-05,3.67989]
[1778912427212,35.21,78834.2,0.5,0.02687,3e-05,3.68554]
[1778912427219,35.21,78835.52,0.5,0.02692,3e-05,3.69073]
[1778912435035,35.22,78836.02,0.5,0.02693,3e-05,3.6917]
[1778912440910,35.22,78836.72,0.5,0.02697,3e-05,3.69601]
[1778912451988,35.23,78836.1,0.5,0.02698,3e-05,3.6973]
[1778912457030,35.24,78832.41,0.5,0.02689,3e-05,3.68618]
[1778912465249,35.24,78826.78,0.5,0.02674,3e-05,3.66946]
[1778912471131,35.25,78822.09,0.5,0.02662,3e-05,3.65533]
[1778912475295,35.25,78820.74,0.5,0.02659,3e-05,3.65165]
[1778912475355,35.25,78810.92,0.5,0.0263,3e-05,3.61847]
[1778912475732,35.25,78810.92,0.5,0.0263,3e-05,3.61847]
[1778912476183,35.25,78810.94,0.5,0.02631,3e-05,3.61885]
[1778912477231,35.25,78810.94,0.5,0.02631,3e-05,3.61885]
[1778912477325,35.26,78761.5,0.5,0.02491,3e-05,3.45453]
[1778912483229,35.27,78752.49,0.5,0.02469,3e-05,3.42896]
[1778912486894,35.27,78750.71,0.5,0.02466,3e-05,3.42525]
[1778912487251,35.27,78753.14,0.5,0.02473,3e-05,3.43386]
[1778912492284,35.28,78752.12,0.5,0.02471,3e-05,3.43101]
[1778912497321,35.29,78746.81,0.5,0.02459,3e-05,3.41712]
[1778912500207,35.29,78744.55,0.5,0.02454,3e-05,3.41119]
[1778912500341,35.29,78744.55,0.5,0.02454,3e-05,3.41119]
[1778912507392,35.31,78748.1,0.5,0.02469,3e-05,3.42846]
[1778912509550,35.31,78751.17,0.5,0.02479,3e-05,3.43987]
[1778912510413,35.31,78751.86,0.5,0.02481,3e-05,3.4428]
[1778912515448,35.32,78756.62,0.5,0.02497,3e-05,3.46171]
[1778912520483,35.33,78760.38,0.5,0.02511,3e-05,3.47721]
[1778912525676,35.34,78763.47,0.5,0.02522,3e-05,3.49107]
[1778912531564,35.35,78758.73,0.5,0.02512,3e-05,3.47851]
[1778912536596,35.36,78757.86,0.5,0.02512,3e-05,3.47871]
[1778912541634,35.37,78749.48,0.5,0.02491,3e-05,3.45436]
[1778912544655,35.37,78763.95,0.5,0.02534,3e-05,3.50395]
[1778912549695,35.38,78765.81,0.5,0.02541,3e-05,3.513]
[1778912551708,35.38,78756.14,0.5,0.02514,3e-05,3.47998]
[1778912557752,35.39,78759.28,0.5,0.02526,3e-05,3.49402]
[1778912562785,35.4,78761.52,0.5,0.02535,3e-05,3.5044]
[1778912568826,35.41,78765.25,0.5,0.02548,3e-05,3.52022]
[1778912573862,35.42,78764.83,0.5,0.02549,3e-05,3.52166]
[1778912578897,35.42,78770.61,0.5,0.02568,3e-05,3.54357]
[1778912583933,35.43,78766.32,0.5,0.02558,3e-05,3.53193]
[1778912588967,35.44,78765.96,0.5,0.02559,3e-05,3.53339]
[1778912594007,35.44,78765.78,0.5,0.02561,3e-05,3.53537]
[1778912599043,35.45,78768.37,0.5,0.02571,3e-05,3.54647]
[1778912602039,35.45,78768.17,0.5,0.02571,3e-05,3.54678]
[1778912602083,35.45,78768.08,0.5,0.02571,3e-05,3.54653]
[1778912607295,35.45,78771.48,0.5,0.02581,3e-05,3.55807]
[1778912607388,35.46,78771.14,0.5,0.0258,3e-05,3.5574]
[1778912613141,35.46,78771.95,0.5,0.02583,3e-05,3.55996]
[1778912618232,35.47,78777.57,0.5,0.026,3e-05,3.58047]
[1778912618332,35.47,78778.42,0.5,0.02603,3e-05,3.58374]
[1778912621196,35.47,78789.54,0.5,0.02635,3e-05,3.62107]
[1778912625027,35.47,78793.45,0.5,0.02647,3e-05,3.6349]
[1778912625226,35.47,78793.44,0.5,0.02647,3e-05,3.6352]
[1778912632274,35.48,78795.71,0.5,0.02656,3e-05,3.64522]
[1778912637308,35.48,78789.65,0.5,0.0264,3e-05,3.62639]
[1778912642344,35.48,78787.48,0.5,0.02635,3e-05,3.62087]
[1778912647378,35.49,78781.08,0.5,0.02618,3e-05,3.60125]
[1778912652421,35.5,78776.18,0.5,0.02606,3e-05,3.58692]
[1778912657456,35.5,78767.6,0.5,0.02583,3e-05,3.56046]
[1778912662490,35.51,78763.22,0.5,0.02573,3e-05,3.54824]
[1778912667525,35.51,78762.2,0.5,0.02572,3e-05,3.54731]
[1778912672560,35.52,78761.47,0.5,0.0257,3e-05,3.54447]
[1778912677597,35.53,78761.61,0.5,0.02573,3e-05,3.5474]
[1778912682630,35.53,78760.48,0.5,0.02572,3e-05,3.54613]
[1778912687665,35.54,78762.67,0.5,0.0258,3e-05,3.55583]
[1778912692700,35.55,78763.08,0.5,0.02583,3e-05,3.55961]
[1778912697741,35.55,78763.49,0.5,0.02586,3e-05,3.56334]
[1778912702771,35.56,78776.95,0.5,0.02627,3e-05,3.61072]
[1778912707806,35.56,78775.51,0.5,0.02625,3e-05,3.60819]
[1778912712841,35.57,78773.37,0.5,0.0262,3e-05,3.60292]
[1778912717876,35.57,78773.99,0.5,0.02624,3e-05,3.60693]
[1778912722912,35.58,78778.18,0.5,0.02638,3e-05,3.62289]
[1778912728953,35.58,78783.6,0.5,0.02655,3e-05,3.64332]
[1778912733988,35.59,78786.75,0.5,0.02664,3e-05,3.65277]
[1778912740031,35.59,78784.44,0.5,0.02659,3e-05,3.64703]
[1778912744059,35.6,78774.09,0.5,0.0263,3e-05,3.61358]
[1778912750100,35.6,78774.0,0.5,0.02632,3e-05,3.61561]
[1778912755138,35.61,78774.03,0.5,0.02634,3e-05,3.61757]
[1778912760173,35.61,78773.81,0.5,0.02635,3e-05,3.61866]
[1778912765207,35.62,78766.29,0.5,0.02615,3e-05,3.59522]
[1778912770245,35.62,78757.89,0.5,0.02592,3e-05,3.5693]
[1778912775279,35.63,78752.28,0.5,0.02578,3e-05,3.55285]
[1778912780305,35.63,78750.11,0.5,0.02574,3e-05,3.54756]
[1778912780314,35.64,78750.78,0.5,0.02576,3e-05,3.55025]
[1778912787559,35.64,78741.88,0.5,0.02554,3e-05,3.52442]
[1778912793405,35.65,78746.29,0.5,0.02567,3e-05,3.5393]
[1778912794345,35.65,78746.29,0.5,0.02567,3e-05,3.5393]
[1778912794416,35.65,78752.88,0.5,0.02586,3e-05,3.56166]
[1778912795649,35.65,78752.88,0.5,0.02586,3e-05,3.56166]
[1778912795662,35.66,78772.34,0.5,0.02643,3e-05,3.62725]
[1778912797225,35.66,78772.34,0.5,0.02643,3e-05,3.62763]
[1778912797379,35.66,78772.34,0.5,0.02643,3e-05,3.62763]
[1778912797631,35.66,78764.89,0.5,0.02622,3e-05,3.60295]
[1778912799077,35.66,78764.89,0.5,0.02622,3e-05,3.60336]
[1778912799446,35.66,78758.66,0.5,0.02605,3e-05,3.58296]
[1778912804482,35.67,78765.58,0.5,0.02626,3e-05,3.60825]
[1778912807265,35.67,78765.58,0.5,0.02626,3e-05,3.60825]
[1778912807701,35.67,78766.9,0.5,0.02631,3e-05,3.61392]
[1778912808323,35.67,78766.9,0.5,0.02631,3e-05,3.61392]
[1778912808509,35.67,78766.9,0.5,0.02631,3e-05,3.61389]
[1778912813545,35.67,78764.99,0.5,0.02626,3e-05,3.60782]
[1778912815026,35.67,78765.31,0.5,0.02627,3e-05,3.60932]
[1778912815051,35.67,78765.31,0.5,0.02627,3e-05,3.60932]
[1778912815559,35.67,78765.92,0.5,0.0263,3e-05,3.61178]
[1778912816024,35.67,78765.92,0.5,0.0263,3e-05,3.61178]
[1778912816056,35.67,78765.92,0.5,0.0263,3e-05,3.61178]
[1778912816062,35.67,78765.83,0.5,0.0263,3e-05,3.6119]
[1778912819116,35.67,78765.08,0.5,0.02628,3e-05,3.61023]
[1778912819587,35.68,78765.04,0.5,0.02628,3e-05,3.61052]
[1778912825629,35.68,78766.39,0.5,0.02635,3e-05,3.61759]
[1778912830665,35.69,78773.17,0.5,0.02656,3e-05,3.64247]
[1778912835700,35.69,78769.14,0.5,0.02646,3e-05,3.6308]
[1778912840733,35.7,78767.88,0.5,0.02644,3e-05,3.62857]
[1778912843410,35.7,78765.84,0.5,0.02639,3e-05,3.62252]
[1778912843755,35.7,78763.84,0.5,0.02633,3e-05,3.61621]
[1778912848412,35.7,78757.86,0.5,0.02617,3e-05,3.59682]
[1778912848789,35.7,78756.71,0.5,0.02614,3e-05,3.59305]
[1778912851627,35.7,78757.28,0.5,0.02615,3e-05,3.59514]
[1778912851638,35.7,78757.28,0.5,0.02615,3e-05,3.59514]
[1778912851810,35.7,78757.22,0.5,0.02613,3e-05,3.59211]
[1778912852628,35.7,78757.22,0.5,0.02613,3e-05,3.59211]
[1778912852744,35.7,78757.22,0.5,0.02613,3e-05,3.59211]
[1778912852833,35.7,78755.94,0.5,0.0261,3e-05,3.58829]
[1778912858051,35.71,78758.68,0.5,0.0262,3e-05,3.60026]
[1778912863895,35.72,78761.5,0.5,0.0263,3e-05,3.61198]
[1778912868929,35.72,78761.84,0.5,0.02633,3e-05,3.61529]
[1778912876986,35.73,78762.45,0.5,0.02638,3e-05,3.62114]
[1778912882020,35.74,78762.18,0.5,0.02639,3e-05,3.6223]
[1778912888264,35.75,78762.0,0.5,0.02641,3e-05,3.62419]
[1778912894104,35.75,78759.99,0.5,0.02637,3e-05,3.61992]
[1778912899139,35.76,78759.17,0.5,0.02637,3e-05,3.61926]
[1778912904174,35.76,78759.28,0.5,0.02639,3e-05,3.62169]
[1778912910219,35.77,78760.79,0.5,0.02645,3e-05,3.62917]
[1778912915251,35.77,78755.95,0.5,0.02631,3e-05,3.61204]
[1778912922303,35.78,78756.43,0.5,0.02635,3e-05,3.61656]
[1778912927340,35.79,78757.01,0.5,0.02639,3e-05,3.62058]
[1778912928147,35.79,78757.01,0.5,0.02639,3e-05,3.62058]
[1778912928548,35.79,78757.68,0.5,0.02641,3e-05,3.62324]
[1778912934385,35.79,78761.95,0.5,0.02653,3e-05,3.63776]
[1778912935165,35.79,78761.95,0.5,0.02653,3e-05,3.63776]
[1778912935430,35.79,78761.95,0.5,0.02653,3e-05,3.63776]
[1778912935531,35.79,78772.87,0.5,0.02685,3e-05,3.67467]
[1778912936970,35.79,78772.87,0.5,0.02684,3e-05,3.67375]
[1778912937405,35.79,78779.8,0.5,0.02705,3e-05,3.69759]
[1778912940284,35.79,78773.89,0.5,0.02688,3e-05,3.67813]
[1778912940426,35.79,78770.8,0.5,0.02679,3e-05,3.66798]
[1778912945462,35.79,78769.68,0.5,0.02678,3e-05,3.66583]
[1778912946119,35.79,78769.68,0.5,0.02678,3e-05,3.66583]
[1778912946469,35.79,78774.02,0.5,0.02691,3e-05,3.68084]
[1778912951503,35.8,78781.75,0.5,0.02714,3e-05,3.70843]
[1778912956539,35.8,78776.9,0.5,0.02701,3e-05,3.69317]
[1778912961573,35.8,78774.38,0.5,0.02695,3e-05,3.68589]
[1778912966608,35.81,78773.6,0.5,0.02694,3e-05,3.6845]
[1778912972652,35.81,78767.38,0.5,0.02675,3e-05,3.66207]
[1778912977687,35.82,78767.75,0.5,0.02677,3e-05,3.66464]
[1778912982722,35.82,78766.13,0.5,0.02674,3e-05,3.66048]
[1778912987758,35.82,78765.81,0.5,0.02674,3e-05,3.6607]
[1778912989650,35.82,78764.6,0.5,0.02671,3e-05,3.65688]
[1778912989771,35.82,78764.51,0.5,0.02671,3e-05,3.65684]
[1778912994805,35.83,78764.94,0.5,0.02673,3e-05,3.65961]
[1778912999847,35.83,78764.03,0.5,0.02671,3e-05,3.65786]
[1778913002437,35.83,78763.67,0.5,0.02671,3e-05,3.65716]
[1778913002862,35.83,78763.88,0.5,0.02672,3e-05,3.65814]
[1778913005073,35.83,78762.26,0.5,0.02667,3e-05,3.65319]
[1778913005886,35.83,78758.12,0.5,0.02656,3e-05,3.63951]
[1778913009485,35.84,78754.41,0.5,0.02646,3e-05,3.62795]
[1778913009912,35.84,78754.44,0.5,0.02646,3e-05,3.62836]
[1778913014949,35.84,78764.81,0.5,0.02677,3e-05,3.66482]
[1778913019983,35.84,78765.04,0.5,0.02679,3e-05,3.66687]
[1778913025029,35.85,78765.52,0.5,0.02682,3e-05,3.66973]
[1778913030058,35.85,78772.47,0.5,0.02703,3e-05,3.69429]
[1778913035097,35.85,78770.19,0.5,0.02695,3e-05,3.68449]
[1778913040127,35.86,78769.16,0.5,0.02693,3e-05,3.68188]
[1778913044235,35.86,78769.26,0.5,0.02694,3e-05,3.68274]
[1778913044242,35.86,78768.72,0.5,0.02692,3e-05,3.68125]
[1778913049402,35.86,78768.4,0.5,0.02692,3e-05,3.68098]
[1778913055232,35.86,78772.81,0.5,0.02706,3e-05,3.69682]
[1778913060267,35.86,78771.81,0.5,0.02703,3e-05,3.69411]
[1778913065302,35.87,78780.48,0.5,0.0273,3e-05,3.72428]
[1778913070339,35.87,78790.74,0.5,0.0276,3e-05,3.75979]
[1778913075372,35.87,78799.88,0.5,0.02788,3e-05,3.79138]
[1778913080407,35.87,78802.56,0.5,0.02796,3e-05,3.8006]
[1778913085442,35.87,78795.08,0.5,0.02773,3e-05,3.7748]
[1778913090477,35.87,78795.73,0.5,0.02776,3e-05,3.77728]
[1778913095514,35.87,78789.38,0.5,0.02755,3e-05,3.75278]
[1778913100548,35.87,78786.48,0.5,0.02747,3e-05,3.74345]
[1778913106590,35.87,78789.07,0.5,0.02755,3e-05,3.75316]
[1778913111625,35.87,78789.36,0.5,0.02757,3e-05,3.75484]
[1778913115650,35.87,78788.54,0.5,0.02754,3e-05,3.75233]
[1778913115751,35.87,78789.11,0.5,0.02756,3e-05,3.75459]
[1778913120283,35.88,78791.06,0.5,0.02763,3e-05,3.76191]
[1778913120381,35.88,78791.06,0.5,0.02763,3e-05,3.76206]
[1778913125729,35.88,78791.88,0.5,0.02766,3e-05,3.76563]
[1778913130758,35.88,78795.05,0.5,0.02776,3e-05,3.77724]
[1778913135793,35.88,78796.1,0.5,0.0278,3e-05,3.78155]
[1778913140827,35.88,78796.67,0.5,0.02782,3e-05,3.78418]
[1778913145864,35.89,78796.63,0.5,0.02783,3e-05,3.78472]
[1778913150901,35.89,78805.81,0.5,0.02811,3e-05,3.81698]
[1778913155938,35.89,78807.09,0.5,0.02813,3e-05,3.81878]
[1778913160974,35.89,78809.07,0.5,0.02819,3e-05,3.826]
[1778913166008,35.89,78808.07,0.5,0.02816,3e-05,3.82277]
[1778913168785,35.89,78809.59,0.5,0.02821,3e-05,3.82814]
[1778913169029,35.89,78809.93,0.5,0.02822,3e-05,3.82935]
[1778913169441,35.89,78809.93,0.5,0.02822,3e-05,3.82935]
[1778913170044,35.89,78809.51,0.5,0.02821,3e-05,3.8279]
[1778913175081,35.89,78810.57,0.5,0.02824,3e-05,3.83166]
[1778913176750,35.89,78812.03,0.5,0.02829,3e-05,3.83675]
[1778913177093,35.89,78812.03,0.5,0.02829,3e-05,3.83674]
[1778913178651,35.89,78809.73,0.5,0.02821,3e-05,3.82871]
[1778913178700,35.89,78809.73,0.5,0.02821,3e-05,3.82871]
[1778913179110,35.89,78808.86,0.5,0.02819,3e-05,3.82568]
[1778913184145,35.89,78807.77,0.5,0.02816,3e-05,3.82191]
[1778913190185,35.89,78808.09,0.5,0.02817,3e-05,3.823]
[1778913195219,35.89,78807.71,0.5,0.02815,3e-05,3.82162]
[1778913200466,35.89,78810.12,0.5,0.02823,3e-05,3.82989]
[1778913210536,35.89,78809.27,0.5,0.0282,3e-05,3.82668]
[1778913218382,35.89,78810.14,0.5,0.0282,3e-05,3.82653]
[1778913223415,35.89,78813.97,0.5,0.02832,3e-05,3.83978]
[1778913228450,35.88,78817.16,0.5,0.02839,3e-05,3.84855]
[1778913233484,35.87,78822.11,0.5,0.02851,3e-05,3.86208]
[1778913238520,35.86,78821.76,0.5,0.02847,3e-05,3.857]
[1778913243555,35.85,78822.08,0.5,0.02844,3e-05,3.85433]
[1778913248590,35.84,78821.57,0.5,0.02839,3e-05,3.84876]
[1778913253626,35.84,78822.96,0.5,0.02842,3e-05,3.85201]
[1778913260889,35.84,78822.91,0.5,0.02842,3e-05,3.85155]
[1778913266716,35.84,78823.08,0.5,0.02842,3e-05,3.8519]
[1778913271753,35.84,78816.67,0.5,0.0282,3e-05,3.82631]
[1778913273719,35.84,78816.49,0.5,0.0282,3e-05,3.82567]
[1778913273766,35.84,78816.52,0.5,0.0282,3e-05,3.82578]
[1778913278801,35.84,78813.44,0.5,0.0281,3e-05,3.81438]
[1778913283903,35.83,78814.24,0.5,0.02811,3e-05,3.81579]
[1778913283910,35.83,78814.24,0.5,0.02811,3e-05,3.81579]
[1778913284004,35.83,78814.28,0.5,0.02811,3e-05,3.81594]
[1778913287129,35.83,78811.35,0.5,0.028,3e-05,3.80329]
[1778913287301,35.82,78809.31,0.5,0.02793,3e-05,3.795]
[1778913292899,35.8,78807.28,0.5,0.0278,3e-05,3.7808]
[1778913297938,35.79,78808.44,0.5,0.02779,3e-05,3.77899]
[1778913302970,35.77,78812.69,0.5,0.02786,3e-05,3.78792]
[1778913308004,35.76,78818.68,0.5,0.02799,3e-05,3.80289]
[1778913311080,35.76,78818.67,0.5,0.02798,3e-05,3.80168]
[1778913314658,35.74,78819.17,0.5,0.02795,3e-05,3.79755]
[1778913315805,35.74,78819.47,0.5,0.02795,3e-05,3.79742]
[1778913316393,35.74,78819.47,0.5,0.02794,3e-05,3.79626]
[1778913318724,35.73,78819.92,0.5,0.02794,3e-05,3.79666]
[1778913325128,35.71,78819.63,0.5,0.02785,3e-05,3.78642]
[1778913331388,35.69,78819.35,0.5,0.02776,3e-05,3.77562]
[1778913338220,35.67,78819.35,0.5,0.02769,3e-05,3.76781]
[1778913343254,35.66,78818.57,0.5,0.02762,3e-05,3.75962]
[1778913348289,35.64,78818.89,0.5,0.02758,3e-05,3.75527]
[1778913352629,35.63,78813.6,0.5,0.02738,3e-05,3.7327]
[1778913362390,35.61,78814.04,0.5,0.0273,3e-05,3.72379]
[1778913367423,35.59,78813.21,0.5,0.02723,3e-05,3.7158]
[1778913375481,35.57,78808.23,0.5,0.02702,3e-05,3.69078]
[1778913380513,35.56,78809.78,0.5,0.02702,3e-05,3.69123]
[1778913385548,35.55,78812.84,0.5,0.02706,3e-05,3.69586]
[1778913390582,35.53,78814.05,0.5,0.02705,3e-05,3.69512]
[1778913400653,35.51,78813.36,0.5,0.02693,3e-05,3.68026]
[1778913405688,35.5,78816.25,0.5,0.02697,3e-05,3.68545]
[1778913411956,35.48,78816.07,0.5,0.02692,3e-05,3.67926]
[1778913418780,35.47,78816.02,0.5,0.02686,3e-05,3.67267]
[1778913424822,35.45,78816.26,0.5,0.02682,3e-05,3.66806]
[1778913429856,35.44,78817.47,0.5,0.02682,3e-05,3.66771]
[1778913434891,35.43,78817.27,0.5,0.02677,3e-05,3.6626]
[1778913436905,35.43,78833.1,0.5,0.02723,3e-05,3.71511]
[1778913442170,35.41,78831.11,0.5,0.02712,3e-05,3.70331]
[1778913447982,35.4,78832.04,0.5,0.0271,3e-05,3.7006]
[1778913449996,35.39,78818.4,0.5,0.02668,3e-05,3.65192]
[1778913456040,35.38,78815.74,0.5,0.02653,3e-05,3.63448]
[1778913462310,35.36,78814.42,0.5,0.02645,3e-05,3.62464]
[1778913468124,35.35,78811.61,0.5,0.02632,3e-05,3.60982]
[1778913473158,35.34,78810.8,0.5,0.02626,3e-05,3.60274]
[1778913478194,35.33,78810.96,0.5,0.02622,3e-05,3.59897]
[1778913483231,35.32,78809.41,0.5,0.02614,3e-05,3.58947]
[1778913489271,35.31,78807.58,0.5,0.02605,3e-05,3.57829]
[1778913496320,35.29,78806.97,0.5,0.02598,3e-05,3.57049]
[1778913503375,35.28,78806.36,0.5,0.02591,3e-05,3.56279]
[1778913508412,35.27,78806.09,0.5,0.02587,3e-05,3.55789]
[1778913516465,35.25,78805.53,0.5,0.02578,3e-05,3.54681]
[1778913521501,35.24,78796.72,0.5,0.02549,3e-05,3.51355]
[1778913526536,35.23,78797.68,0.5,0.02549,3e-05,3.51318]
[1778913531572,35.22,78798.93,0.5,0.02549,3e-05,3.51379]
[1778913541638,35.2,78798.44,0.5,0.02542,3e-05,3.50515]
[1778913546683,35.19,78792.37,0.5,0.02521,3e-05,3.4809]
[1778913551714,35.18,78788.74,0.5,0.02508,3e-05,3.46583]
[1778913557756,35.17,78791.49,0.5,0.02513,3e-05,3.47137]
[1778913559771,35.17,78780.14,0.5,0.0248,3e-05,3.43287]
[1778913564805,35.17,78781.3,0.5,0.02481,3e-05,3.4342]
[1778913569840,35.16,78784.34,0.5,0.02488,3e-05,3.44174]
[1778913574876,35.15,78786.99,0.5,0.02491,3e-05,3.44516]
[1778913579912,35.15,78784.95,0.5,0.02483,3e-05,3.43605]
[1778913584954,35.14,78775.89,0.5,0.02456,3e-05,3.40423]
[1778913589988,35.14,78774.79,0.5,0.02451,3e-05,3.39856]
[1778913595037,35.13,78761.45,0.5,0.02413,3e-05,3.35334]
[1778913600074,35.13,78759.51,0.5,0.02406,3e-05,3.34545]
[1778913605130,35.12,78755.2,0.5,0.02393,3e-05,3.33014]
[1778913607125,35.12,78743.98,0.5,0.02363,3e-05,3.29373]
[1778913612161,35.12,78755.4,0.5,0.02393,3e-05,3.32917]
[1778913617196,35.11,78756.47,0.5,0.02394,3e-05,3.3313]
[1778913622235,35.11,78762.43,0.5,0.02409,3e-05,3.34908]
[1778913627267,35.11,78763.03,0.5,0.0241,3e-05,3.34955]
[1778913632305,35.1,78770.86,0.5,0.02428,3e-05,3.37057]
[1778913637355,35.1,78774.12,0.5,0.02435,3e-05,3.37946]
[1778913642374,35.09,78767.12,0.5,0.02415,3e-05,3.35511]
[1778913647413,35.09,78759.32,0.5,0.02392,3e-05,3.32845]
[1778913649422,35.09,78748.65,0.5,0.02363,3e-05,3.2938]
[1778913654458,35.09,78748.2,0.5,0.02361,3e-05,3.29137]
[1778913659492,35.08,78750.3,0.5,0.02366,3e-05,3.29708]
[1778913664530,35.08,78747.08,0.5,0.02356,3e-05,3.28576]
[1778913666543,35.08,78729.51,0.5,0.02309,3e-05,3.22977]
[1778913671577,35.08,78722.37,0.5,0.0229,3e-05,3.20701]
[1778913673594,35.08,78734.54,0.5,0.02322,3e-05,3.2451]
[1778913676613,35.08,78723.08,0.5,0.02292,3e-05,3.20868]
[1778913681648,35.08,78723.81,0.5,0.02293,3e-05,3.21057]
[1778913684672,35.08,78736.26,0.5,0.02326,3e-05,3.24942]
[1778913689709,35.07,78737.84,0.5,0.02329,3e-05,3.25364]
[1778913694743,35.07,78735.57,0.5,0.02321,3e-05,3.24299]
[1778913699778,35.07,78729.67,0.5,0.02305,3e-05,3.22373]
[1778913704018,35.07,78718.25,0.5,0.02274,3e-05,3.18759]
[1778913709848,35.07,78705.11,0.5,0.0224,3e-05,3.14666]
[1778913714887,35.07,78703.35,0.5,0.02236,3e-05,3.14129]
[1778913720930,35.07,78701.99,0.5,0.02232,3e-05,3.13707]
[1778913725960,35.07,78700.67,0.5,0.02229,3e-05,3.13295]
[1778913730995,35.07,78695.18,0.5,0.02215,3e-05,3.11611]
[1778913736030,35.07,78686.47,0.5,0.02193,3e-05,3.08957]
[1778913741065,35.07,78687.28,0.5,0.02195,3e-05,3.09224]
[1778913746100,35.07,78681.4,0.5,0.0218,3e-05,3.07467]
[1778913753149,35.07,78681.92,0.5,0.0218,3e-05,3.07399]
[1778913758192,35.07,78687.52,0.5,0.02195,3e-05,3.09119]
[1778913764444,35.07,78686.23,0.5,0.02191,3e-05,3.08744]
[1778913770272,35.07,78679.13,0.5,0.02174,3e-05,3.06607]
[1778913775307,35.07,78682.21,0.5,0.02182,3e-05,3.07574]
[1778913780346,35.07,78682.25,0.5,0.02182,3e-05,3.0761]
[1778913785377,35.07,78680.96,0.5,0.02179,3e-05,3.07247]
[1778913790412,35.08,78682.22,0.5,0.02182,3e-05,3.07655]
[1778913795447,35.08,78689.9,0.5,0.02202,3e-05,3.1001]
[1778913800482,35.08,78691.26,0.5,0.02205,3e-05,3.10426]
[1778913805517,35.08,78684.43,0.5,0.02188,3e-05,3.08344]
[1778913811564,35.08,78678.19,0.5,0.02171,3e-05,3.0622]
[1778913817606,35.08,78679.08,0.5,0.02173,3e-05,3.06525]
[1778913822641,35.08,78679.57,0.5,0.02175,3e-05,3.06704]
[1778913827676,35.08,78676.12,0.5,0.02167,3e-05,3.05688]
[1778913832712,35.08,78677.05,0.5,0.02169,3e-05,3.06012]
[1778913837747,35.08,78677.67,0.5,0.02171,3e-05,3.06241]
[1778913842781,35.08,78678.9,0.5,0.02175,3e-05,3.06653]
[1778913847817,35.08,78684.93,0.5,0.0219,3e-05,3.08519]
[1778913853859,35.09,78681.11,0.5,0.02181,3e-05,3.07399]
[1778913859900,35.09,78681.6,0.5,0.02182,3e-05,3.07587]
[1778913864936,35.09,78682.54,0.5,0.02185,3e-05,3.07903]
[1778913869970,35.09,78686.04,0.5,0.02194,3e-05,3.0899]
[1778913875229,35.09,78687.54,0.5,0.02196,3e-05,3.09198]
[1778913881050,35.09,78687.31,0.5,0.02196,3e-05,3.09142]
[1778913886087,35.09,78686.05,0.5,0.02193,3e-05,3.08777]
[1778913891121,35.09,78685.98,0.5,0.02193,3e-05,3.08772]
[1778913896156,35.09,78685.72,0.5,0.02192,3e-05,3.08711]
[1778913901191,35.09,78685.95,0.5,0.02193,3e-05,3.088]
[1778913908240,35.09,78686.17,0.5,0.02194,3e-05,3.0889]
[1778913913275,35.09,78688.26,0.5,0.02199,3e-05,3.09533]
[1778913918310,35.09,78693.29,0.5,0.02212,3e-05,3.11071]
[1778913923345,35.09,78695.47,0.5,0.02217,3e-05,3.11727]
[1778913928380,35.09,78694.33,0.5,0.02214,3e-05,3.11363]
[1778913933416,35.09,78693.37,0.5,0.0221,3e-05,3.10786]
[1778913938450,35.09,78696.06,0.5,0.02216,3e-05,3.11592]
[1778913943485,35.09,78695.86,0.5,0.02216,3e-05,3.11503]
[1778913948520,35.09,78695.94,0.5,0.02216,3e-05,3.115]
[1778913953567,35.09,78701.79,0.5,0.0223,3e-05,3.13263]
[1778913958600,35.09,78705.07,0.5,0.02238,3e-05,3.1422]
[1778913963636,35.08,78703.47,0.5,0.02234,3e-05,3.13681]
[1778913968672,35.08,78697.01,0.5,0.02217,3e-05,3.11667]
[1778913973705,35.08,78695.08,0.5,0.02212,3e-05,3.11054]
[1778913978741,35.08,78696.61,0.5,0.02216,3e-05,3.11498]
[1778913983775,35.08,78703.39,0.5,0.02233,3e-05,3.13541]
[1778913988811,35.08,78703.36,0.5,0.02232,3e-05,3.1349]
[1778913993846,35.08,78703.03,0.5,0.02229,3e-05,3.13079]
[1778913998880,35.08,78702.2,0.5,0.02227,3e-05,3.12787]
[1778914003918,35.08,78704.01,0.5,0.02231,3e-05,3.13309]
[1778914008951,35.08,78710.28,0.5,0.02247,3e-05,3.15201]
[1778914013987,35.07,78716.48,0.5,0.02262,3e-05,3.17072]
[1778914020032,35.07,78719.59,0.5,0.0227,3e-05,3.17977]
[1778914025064,35.07,78724.29,0.5,0.02282,3e-05,3.19392]
[1778914031106,35.07,78723.59,0.5,0.02279,3e-05,3.19114]
[1778914036144,35.07,78725.2,0.5,0.02283,3e-05,3.19573]
[1778914039161,35.07,78711.18,0.5,0.02247,3e-05,3.15188]
[1778914042183,35.07,78697.33,0.5,0.02211,3e-05,3.10917]
[1778914047217,35.07,78691.3,0.5,0.02196,3e-05,3.0911]
[1778914052252,35.07,78686.32,0.5,0.02182,3e-05,3.07364]
[1778914058295,35.07,78685.38,0.5,0.0218,3e-05,3.07135]
[1778914063331,35.07,78690.41,0.5,0.02193,3e-05,3.08709]
[1778914068363,35.07,78696.03,0.5,0.02208,3e-05,3.1045]
[1778914073399,35.07,78693.42,0.5,0.02201,3e-05,3.09676]
[1778914078434,35.08,78681.61,0.5,0.02172,3e-05,3.06122]
[1778914083469,35.08,78674.69,0.5,0.02155,2e-05,3.04091]
[1778914085483,35.08,78662.59,0.5,0.02125,2e-05,3.00498]
[1778914090519,35.08,78674.32,0.5,0.02155,2e-05,3.04099]
[1778914095554,35.08,78673.33,0.5,0.02153,2e-05,3.03868]
[1778914100590,35.08,78672.34,0.5,0.02151,2e-05,3.03641]
[1778914105628,35.09,78669.45,0.5,0.02145,2e-05,3.02839]
[1778914110662,35.09,78666.87,0.5,0.02139,2e-05,3.02137]
[1778914115696,35.09,78669.61,0.5,0.02144,2e-05,3.02768]
[1778914122746,35.09,78670.93,0.5,0.02149,2e-05,3.03265]
[1778914127782,35.09,78666.52,0.5,0.02138,2e-05,3.02013]
[1778914132818,35.1,78663.01,0.5,0.0213,2e-05,3.01034]
[1778914137850,35.1,78667.84,0.5,0.02143,2e-05,3.02543]
[1778914142898,35.1,78660.83,0.5,0.02126,2e-05,3.00518]
[1778914147922,35.1,78658.03,0.5,0.0212,2e-05,2.99762]
[1778914152957,35.11,78655.35,0.5,0.02114,2e-05,2.99045]
[1778914157992,35.11,78654.9,0.5,0.02113,2e-05,2.98991]
[1778914164033,35.11,78652.35,0.5,0.02108,2e-05,2.9833]
[1778914169068,35.11,78657.64,0.5,0.02121,2e-05,2.99978]
[1778914174105,35.11,78657.92,0.5,0.02121,2e-05,2.99861]
[1778914179141,35.12,78652.62,0.5,0.02108,2e-05,2.98357]
[1778914183169,35.12,78642.17,0.5,0.02084,2e-05,2.95336]
[1778914184262,35.12,78642.17,0.5,0.02084,2e-05,2.95336]
[1778914184304,35.12,78618.85,0.5,0.02028,2e-05,2.88548]
[1778914185734,35.12,78618.85,0.5,0.02028,2e-05,2.88569]
[1778914186199,35.12,78594.7,0.5,0.01972,2e-05,2.81675]
[1778914188288,35.12,78595.95,0.5,0.01975,2e-05,2.82074]
[1778914188312,35.12,78577.35,0.5,0.01933,2e-05,2.76863]
[1778914190234,35.12,78551.77,0.5,0.01876,2e-05,2.6985]
[1778914195268,35.13,78541.69,0.5,0.01856,2e-05,2.67378]
[1778914200312,35.15,78529.5,0.5,0.01833,2e-05,2.64502]
[1778914202324,35.16,78517.27,0.5,0.0181,2e-05,2.61581]
[1778914204113,35.17,78513.14,0.5,0.01803,2e-05,2.6071]
[1778914204339,35.17,78513.54,0.5,0.01806,2e-05,2.61068]
[1778914209373,35.21,78514.99,0.5,0.01818,2e-05,2.62656]
[1778914214413,35.24,78517.97,0.5,0.01834,2e-05,2.64573]
[1778914218363,35.25,78518.35,0.5,0.01838,2e-05,2.65084]
[1778914218474,35.27,78467.4,0.5,0.01733,2e-05,2.5197]
[1778914220453,35.29,78428.69,0.5,0.0166,2e-05,2.42664]
[1778914222472,35.33,78410.6,0.5,0.01634,2e-05,2.39429]
[1778914223474,35.33,78399.28,0.5,0.01612,2e-05,2.36618]
[1778914226031,35.4,78399.33,0.5,0.0163,2e-05,2.38848]
[1778914226130,35.4,78414.72,0.5,0.0166,2e-05,2.42697]
[1778914226433,35.4,78414.72,0.5,0.0166,2e-05,2.42697]
[1778914226514,35.43,78421.93,0.5,0.01683,2e-05,2.45586]
[1778914230527,35.47,78432.34,0.5,0.01714,2e-05,2.49454]
[1778914231533,35.5,78458.9,0.5,0.01776,2e-05,2.57141]
[1778914234759,35.51,78467.84,0.5,0.01796,2e-05,2.59654]
[1778914234842,35.51,78467.84,0.5,0.01796,2e-05,2.59654]
[1778914234910,35.51,78481.14,0.5,0.01825,2e-05,2.63295]
[1778914237022,35.51,78481.14,0.5,0.01825,2e-05,2.63295]
[1778914237109,35.51,78498.71,0.5,0.01863,2e-05,2.68066]
[1778914242612,35.52,78500.31,0.5,0.01867,2e-05,2.68591]
[1778914247896,35.52,78513.66,0.5,0.01897,2e-05,2.72288]
[1778914254137,35.52,78521.14,0.5,0.01914,2e-05,2.74373]
[1778914254204,35.52,78525.59,0.5,0.01924,2e-05,2.75606]
[1778914259734,35.52,78535.45,0.5,0.01947,2e-05,2.78351]
[1778914264774,35.52,78539.42,0.5,0.01955,2e-05,2.79453]
[1778914268037,35.52,78558.33,0.5,0.01999,2e-05,2.84758]
[1778914272825,35.52,78569.09,0.5,0.02023,2e-05,2.87744]
[1778914278107,35.51,78576.0,0.5,0.02038,2e-05,2.89619]
[1778914282895,35.51,78562.15,0.5,0.02005,2e-05,2.85575]
[1778914285905,35.51,78552.39,0.5,0.01983,2e-05,2.82794]
[1778914285921,35.51,78571.35,0.5,0.02027,2e-05,2.88168]
[1778914289856,35.51,78567.56,0.5,0.02017,2e-05,2.87034]
[1778914289953,35.51,78567.82,0.5,0.02018,2e-05,2.87093]
[1778914294979,35.5,78569.01,0.5,0.02018,2e-05,2.87096]
[1778914300016,35.5,78561.98,0.5,0.02001,2e-05,2.85032]
[1778914303037,35.5,78573.2,0.5,0.02027,2e-05,2.88185]
[1778914308318,35.5,78572.25,0.5,0.02024,2e-05,2.87827]
[1778914314119,35.5,78561.41,0.5,0.01998,2e-05,2.84664]
[1778914319151,35.49,78561.5,0.5,0.01998,2e-05,2.84633]
[1778914324189,35.49,78565.51,0.5,0.02007,2e-05,2.85708]
[1778914329240,35.49,78569.07,0.5,0.02015,2e-05,2.86653]
[1778914333263,35.49,78579.54,0.5,0.02038,2e-05,2.89579]
[1778914338299,35.49,78581.11,0.5,0.02041,2e-05,2.89935]
[1778914343333,35.48,78585.41,0.5,0.02051,2e-05,2.91075]
[1778914348369,35.48,78594.33,0.5,0.02071,2e-05,2.93549]
[1778914353404,35.48,78603.28,0.5,0.0209,2e-05,2.95763]
[1778914358439,35.47,78602.79,0.5,0.02087,2e-05,2.95469]
[1778914363473,35.47,78599.26,0.5,0.02078,2e-05,2.94296]
[1778914369515,35.46,78603.07,0.5,0.02085,2e-05,2.9523]
[1778914374550,35.46,78595.94,0.5,0.02067,2e-05,2.93007]
[1778914378580,35.46,78572.02,0.5,0.0201,2e-05,2.86033]
[1778914379588,35.46,78561.54,0.5,0.01985,2e-05,2.83044]
[1778914383625,35.45,78573.25,0.5,0.02012,2e-05,2.86329]
[1778914385628,35.45,78584.65,0.5,0.02039,2e-05,2.8956]
[1778914390667,35.45,78589.78,0.5,0.0205,2e-05,2.90931]
[1778914395699,35.45,78600.66,0.5,0.02075,2e-05,2.93942]
[1778914400734,35.44,78600.92,0.5,0.02074,2e-05,2.93873]
[1778914405769,35.44,78595.5,0.5,0.0206,2e-05,2.92156]
[1778914410803,35.43,78596.66,0.5,0.02061,2e-05,2.92363]
[1778914415839,35.43,78595.84,0.5,0.02057,2e-05,2.91731]
[1778914420873,35.43,78594.94,0.5,0.02053,2e-05,2.91334]
[1778914425909,35.42,78597.16,0.5,0.02058,2e-05,2.91837]
[1778914430947,35.42,78600.95,0.5,0.02065,2e-05,2.92787]
[1778914435981,35.41,78604.66,0.5,0.02073,2e-05,2.93706]
[1778914441020,35.41,78611.53,0.5,0.02088,2e-05,2.95546]
[1778914447063,35.4,78613.91,0.5,0.02092,2e-05,2.96031]
[1778914452097,35.4,78604.27,0.5,0.02068,2e-05,2.93069]
[1778914459383,35.39,78604.21,0.5,0.02066,2e-05,2.92856]
[1778914465189,35.39,78604.06,0.5,0.02064,2e-05,2.92639]
[1778914468210,35.39,78588.31,0.5,0.02026,2e-05,2.88022]
[1778914472238,35.38,78605.08,0.5,0.02063,2e-05,2.92513]
[1778914477273,35.38,78605.37,0.5,0.02063,2e-05,2.92454]
[1778914482308,35.38,78594.79,0.5,0.02037,2e-05,2.89271]
[1778914487343,35.37,78593.9,0.5,0.02034,2e-05,2.88913]
[1778914492378,35.37,78600.51,0.5,0.02048,2e-05,2.90709]
[1778914497413,35.37,78599.43,0.5,0.02045,2e-05,2.90285]
[1778914502448,35.36,78599.51,0.5,0.02044,2e-05,2.90203]
[1778914507483,35.36,78613.74,0.5,0.02077,2e-05,2.94228]
[1778914512520,35.36,78615.29,0.5,0.0208,2e-05,2.94539]
[1778914517553,35.35,78609.79,0.5,0.02066,2e-05,2.92795]
[1778914522590,35.35,78609.45,0.5,0.02064,2e-05,2.92565]
[1778914527625,35.34,78612.4,0.5,0.0207,2e-05,2.93292]
[1778914532660,35.34,78611.44,0.5,0.02064,2e-05,2.92614]
[1778914537696,35.34,78611.35,0.5,0.02063,2e-05,2.92447]
[1778914542730,35.33,78611.31,0.5,0.02062,2e-05,2.92292]
[1778914547765,35.33,78611.13,0.5,0.0206,2e-05,2.92092]
[1778914552802,35.32,78610.44,0.5,0.02057,2e-05,2.91713]
[1778914557839,35.32,78611.14,0.5,0.02057,2e-05,2.91764]
[1778914563879,35.31,78613.46,0.5,0.02061,2e-05,2.92249]
[1778914568912,35.31,78606.83,0.5,0.02044,2e-05,2.90186]
[1778914572940,35.31,78591.63,0.5,0.02008,2e-05,2.85715]
[1778914575961,35.31,78576.65,0.5,0.01972,2e-05,2.8141]
[1778914580228,35.3,78588.82,0.5,0.02,2e-05,2.84807]
[1778914586034,35.3,78601.02,0.5,0.02028,2e-05,2.88206]
[1778914591069,35.3,78603.44,0.5,0.02031,2e-05,2.88547]
[1778914596102,35.3,78603.77,0.5,0.02031,2e-05,2.88549]
[1778914601139,35.29,78605.93,0.5,0.02036,2e-05,2.89077]
[1778914606173,35.29,78615.73,0.5,0.02058,2e-05,2.91803]
[1778914611208,35.29,78609.03,0.5,0.02041,2e-05,2.89747]
[1778914616244,35.28,78607.21,0.5,0.02036,2e-05,2.89113]
[1778914621279,35.28,78603.8,0.5,0.02027,2e-05,2.88037]
[1778914626313,35.28,78603.97,0.5,0.02027,2e-05,2.87995]
[1778914631348,35.27,78605.21,0.5,0.02029,2e-05,2.88261]
[1778914635376,35.27,78617.05,0.5,0.02056,2e-05,2.91603]
[1778914640657,35.27,78609.88,0.5,0.02038,2e-05,2.89408]
[1778914646461,35.27,78611.99,0.5,0.02042,2e-05,2.89893]
[1778914651490,35.26,78607.79,0.5,0.0203,2e-05,2.8832]
[1778914656525,35.26,78607.69,0.5,0.02029,2e-05,2.88196]
[1778914661561,35.26,78607.84,0.5,0.02028,2e-05,2.88148]
[1778914666596,35.25,78605.85,0.5,0.02022,2e-05,2.87424]
[1778914672638,35.25,78605.36,0.5,0.0202,2e-05,2.87103]
[1778914677672,35.24,78605.85,0.5,0.0202,2e-05,2.87123]
[1778914682708,35.24,78599.95,0.5,0.02005,2e-05,2.85357]
[1778914687742,35.24,78596.05,0.5,0.01996,2e-05,2.84182]
[1778914691008,35.24,78575.35,0.5,0.01948,2e-05,2.7829]
[1778914692294,35.24,78575.35,0.5,0.01948,2e-05,2.7829]
[1778914692782,35.24,78576.35,0.5,0.0195,2e-05,2.78571]
[1778914696546,35.24,78574.79,0.5,0.01946,2e-05,2.78133]
[1778914696810,35.24,78580.48,0.5,0.01959,2e-05,2.79735]
[1778914701861,35.24,78580.34,0.5,0.01959,2e-05,2.79689]
[1778914706896,35.24,78576.42,0.5,0.0195,2e-05,2.78528]
[1778914711930,35.24,78568.59,0.5,0.0193,2e-05,2.76022]
[1778914716965,35.23,78566.69,0.5,0.01925,2e-05,2.75457]
[1778914717626,35.23,78566.69,0.5,0.01925,2e-05,2.75457]
[1778914717974,35.23,78567.09,0.5,0.01926,2e-05,2.75575]
[1778914718485,35.23,78567.09,0.5,0.01926,2e-05,2.75575]
[1778914718980,35.24,78560.79,0.5,0.01912,2e-05,2.7383]
[1778914724014,35.24,78562.13,0.5,0.01915,2e-05,2.74267]
[1778914729049,35.24,78571.65,0.5,0.01937,2e-05,2.76943]
[1778914734086,35.24,78573.36,0.5,0.01941,2e-05,2.77439]
[1778914739119,35.24,78575.93,0.5,0.01947,2e-05,2.78173]
[1778914744155,35.24,78579.92,0.5,0.01956,2e-05,2.79301]
[1778914749189,35.24,78579.12,0.5,0.01954,2e-05,2.79084]
[1778914754224,35.24,78580.5,0.5,0.01958,2e-05,2.79477]
[1778914759259,35.24,78580.43,0.5,0.01957,2e-05,2.79459]
[1778914764297,35.24,78583.52,0.5,0.01965,2e-05,2.80325]
[1778914769329,35.24,78582.39,0.5,0.01962,2e-05,2.80002]
[1778914774364,35.24,78582.43,0.5,0.0196,2e-05,2.79757]
[1778914779399,35.24,78581.79,0.5,0.01959,2e-05,2.79574]
[1778914784435,35.24,78582.13,0.5,0.0196,2e-05,2.79667]
[1778914789470,35.24,78584.99,0.5,0.01966,2e-05,2.80469]
[1778914794506,35.24,78585.05,0.5,0.01966,2e-05,2.8048]
[1778914800548,35.24,78583.21,0.5,0.01962,2e-05,2.7996]
[1778914805582,35.24,78580.5,0.5,0.01956,2e-05,2.79199]
[1778914810619,35.24,78576.71,0.5,0.01947,2e-05,2.7815]
[1778914815654,35.24,78576.25,0.5,0.01946,2e-05,2.78035]
[1778914820691,35.24,78572.89,0.5,0.01939,2e-05,2.77112]
[1778914827738,35.24,78571.7,0.5,0.01936,2e-05,2.76814]
[1778914833780,35.24,78572.62,0.5,0.01937,2e-05,2.76848]
[1778914840829,35.24,78574.15,0.5,0.01941,2e-05,2.77306]
[1778914845869,35.24,78574.81,0.5,0.01942,2e-05,2.77511]
[1778914850904,35.24,78575.51,0.5,0.01944,2e-05,2.77726]
[1778914855940,35.24,78562.39,0.5,0.01915,2e-05,2.74083]
[1778914856947,35.24,78551.33,0.5,0.0189,2e-05,2.71033]
[1778914858960,35.25,78564.73,0.5,0.0192,2e-05,2.74769]
[1778914861982,35.25,78554.28,0.5,0.01897,2e-05,2.71901]
[1778914867017,35.25,78554.41,0.5,0.01898,2e-05,2.72001]
[1778914872054,35.25,78545.64,0.5,0.01879,2e-05,2.69658]
[1778914877095,35.25,78544.62,0.5,0.01877,2e-05,2.69464]
[1778914879103,35.25,78555.36,0.5,0.01901,2e-05,2.72453]
[1778914884146,35.26,78555.93,0.5,0.01903,2e-05,2.72671]
[1778914889176,35.26,78545.51,0.5,0.0188,2e-05,2.69841]
[1778914894212,35.26,78542.75,0.5,0.01873,2e-05,2.68919]
[1778914899246,35.26,78542.19,0.5,0.01872,2e-05,2.68833]
[1778914904281,35.26,78537.46,0.5,0.01863,2e-05,2.67635]
[1778914909323,35.27,78539.31,0.5,0.01868,2e-05,2.68253]
[1778914914353,35.27,78543.63,0.5,0.01878,2e-05,2.69527]
[1778914919389,35.27,78546.8,0.5,0.01886,2e-05,2.70477]
[1778914924421,35.27,78545.04,0.5,0.01882,2e-05,2.7007]
[1778914929457,35.28,78544.71,0.5,0.01882,2e-05,2.70051]
[1778914934491,35.28,78544.15,0.5,0.01882,2e-05,2.69969]
[1778914938520,35.28,78533.19,0.5,0.01858,2e-05,2.67044]
[1778914942784,35.28,78544.23,0.5,0.01883,2e-05,2.70132]
[1778914948589,35.29,78544.09,0.5,0.01883,2e-05,2.70179]
[1778914953624,35.29,78548.32,0.5,0.01892,2e-05,2.71159]
[1778914958659,35.29,78547.3,0.5,0.0189,2e-05,2.7094]
[1778914963695,35.29,78545.66,0.5,0.01887,2e-05,2.70553]
[1778914968730,35.29,78543.52,0.5,0.01883,2e-05,2.70036]
[1778914973765,35.3,78550.18,0.5,0.01898,2e-05,2.71936]
[1778914978799,35.3,78549.67,0.5,0.01897,2e-05,2.71857]
[1778914984841,35.3,78549.95,0.5,0.01899,2e-05,2.72007]
[1778914990883,35.3,78550.09,0.5,0.01899,2e-05,2.7212]
[1778914995921,35.3,78546.16,0.5,0.01891,2e-05,2.71106]
[1778915000954,35.31,78549.43,0.5,0.01899,2e-05,2.72083]
[1778915005989,35.31,78554.6,0.5,0.01911,2e-05,2.73574]
[1778915011025,35.31,78556.05,0.5,0.01913,2e-05,2.73787]
[1778915015055,35.31,78544.86,0.5,0.01889,2e-05,2.70752]
[1778915020090,35.31,78543.72,0.5,0.01887,2e-05,2.70525]
[1778915025124,35.32,78536.45,0.5,0.01874,2e-05,2.68855]
[1778915030159,35.33,78536.87,0.5,0.01877,2e-05,2.693]
[1778915035194,35.34,78540.49,0.5,0.01888,2e-05,2.7061]
[1778915040228,35.35,78539.79,0.5,0.01889,2e-05,2.70731]
[1778915045263,35.36,78551.28,0.5,0.01917,2e-05,2.74205]
[1778915050298,35.37,78548.39,0.5,0.01913,2e-05,2.73688]
[1778915055333,35.38,78547.52,0.5,0.01913,2e-05,2.73732]
[1778915060370,35.39,78545.5,0.5,0.01911,2e-05,2.73514]
[1778915065403,35.4,78539.58,0.5,0.01901,2e-05,2.72168]
[1778915070438,35.41,78539.47,0.5,0.01903,2e-05,2.72427]
[1778915075478,35.41,78553.7,0.5,0.01935,2e-05,2.76387]
[1778915080513,35.42,78547.08,0.5,0.01922,2e-05,2.74814]
[1778915085546,35.43,78539.43,0.5,0.01908,2e-05,2.72966]
[1778915090581,35.44,78544.13,0.5,0.0192,2e-05,2.7454]
[1778915093851,35.44,78554.67,0.5,0.01945,2e-05,2.77623]
[1778915096892,35.45,78554.67,0.5,0.01946,2e-05,2.77723]
[1778915096998,35.45,78561.91,0.5,0.01963,2e-05,2.798]
[1778915098643,35.45,78581.25,0.5,0.02009,2e-05,2.85355]
[1778915102735,35.45,78575.34,0.5,0.01996,2e-05,2.83788]
[1778915102747,35.45,78567.27,0.5,0.01977,2e-05,2.81548]
[1778915109721,35.46,78565.19,0.5,0.01975,2e-05,2.81281]
[1778915110576,35.46,78565.19,0.5,0.01975,2e-05,2.81281]
[1778915110729,35.46,78565.15,0.5,0.01976,2e-05,2.81316]
[1778915114001,35.47,78553.82,0.5,0.01951,2e-05,2.78282]
[1778915119794,35.48,78553.13,0.5,0.01952,2e-05,2.78394]
[1778915122815,35.48,78537.91,0.5,0.01919,2e-05,2.74324]
[1778915127850,35.49,78536.52,0.5,0.01918,2e-05,2.74225]
[1778915128857,35.49,78525.78,0.5,0.01894,2e-05,2.71334]
[1778915134144,35.5,78527.25,0.5,0.01899,2e-05,2.71798]
[1778915140942,35.52,78527.21,0.5,0.01902,2e-05,2.72224]
[1778915145977,35.52,78527.29,0.5,0.01905,2e-05,2.72556]
[1778915151012,35.53,78527.17,0.5,0.01907,2e-05,2.72834]
[1778915156049,35.54,78527.23,0.5,0.0191,2e-05,2.7316]
[1778915162099,35.55,78528.48,0.5,0.01916,2e-05,2.73875]
[1778915164362,35.56,78502.91,0.5,0.0186,2e-05,2.67034]
[1778915167129,35.56,78492.02,0.5,0.01838,2e-05,2.64328]
[1778915172166,35.58,78484.07,0.5,0.01824,2e-05,2.62589]
[1778915175186,35.58,78493.68,0.5,0.01847,2e-05,2.65319]
[1778915175224,35.58,78497.55,0.5,0.01856,2e-05,2.66438]
[1778915180561,35.59,78506.87,0.5,0.01878,2e-05,2.69247]
[1778915181229,35.6,78497.68,0.5,0.01859,2e-05,2.66899]
[1778915184504,35.61,78485.77,0.5,0.01836,2e-05,2.63991]
[1778915190292,35.62,78484.32,0.5,0.01836,2e-05,2.63979]
[1778915195328,35.63,78491.8,0.5,0.01853,2e-05,2.66099]
[1778915196416,35.63,78491.8,0.5,0.01853,2e-05,2.66099]
[1778915196427,35.63,78492.34,0.5,0.01855,2e-05,2.66314]
[1778915199357,35.64,78502.71,0.5,0.01879,2e-05,2.69321]
[1778915200334,35.64,78502.71,0.5,0.01879,2e-05,2.69321]
[1778915200371,35.64,78503.64,0.5,0.01882,2e-05,2.69639]
[1778915205397,35.65,78501.23,0.5,0.01879,2e-05,2.69317]
[1778915206786,35.65,78501.1,0.5,0.0188,2e-05,2.69348]
[1778915207412,35.65,78501.74,0.5,0.01882,2e-05,2.69589]
[1778915209426,35.66,78488.56,0.5,0.01854,2e-05,2.66166]
[1778915212147,35.66,78488.35,0.5,0.01855,2e-05,2.66254]
[1778915212446,35.66,78489.09,0.5,0.01857,2e-05,2.66524]
[1778915217483,35.68,78488.31,0.5,0.01859,2e-05,2.66727]
[1778915223526,35.69,78487.19,0.5,0.01859,2e-05,2.66828]
[1778915228559,35.7,78482.55,0.5,0.01852,2e-05,2.65912]
[1778915233594,35.71,78481.14,0.5,0.01852,2e-05,2.65859]
[1778915238628,35.72,78483.75,0.5,0.0186,2e-05,2.66878]
[1778915243663,35.73,78484.09,0.5,0.01863,2e-05,2.67283]
[1778915248698,35.74,78482.71,0.5,0.01863,2e-05,2.67224]
[1778915253734,35.75,78478.41,0.5,0.01854,2e-05,2.66139]
[1778915258769,35.76,78468.73,0.5,0.01836,2e-05,2.63887]
[1778915263807,35.77,78464.46,0.5,0.0183,2e-05,2.63088]
[1778915267835,35.78,78453.96,0.5,0.0181,2e-05,2.6059]
[1778915272870,35.79,78456.84,0.5,0.01819,2e-05,2.61701]
[1778915273877,35.79,78445.4,0.5,0.01795,2e-05,2.58762]
[1778915275145,35.79,78432.04,0.5,0.01768,2e-05,2.55357]
[1778915277905,35.82,78444.08,0.5,0.01801,2e-05,2.59441]
[1778915282940,35.83,78449.22,0.5,0.01814,2e-05,2.61155]
[1778915287976,35.84,78455.66,0.5,0.01831,2e-05,2.6321]
[1778915293011,35.85,78466.9,0.5,0.01858,2e-05,2.6653]
[1778915299052,35.86,78472.02,0.5,0.01872,2e-05,2.6827]
[1778915304087,35.87,78467.73,0.5,0.01865,2e-05,2.67423]
[1778915309123,35.88,78467.92,0.5,0.01868,2e-05,2.67778]
[1778915314157,35.89,78467.97,0.5,0.01869,2e-05,2.67847]
[1778915319194,35.9,78457.61,0.5,0.01849,2e-05,2.65381]
[1778915322216,35.91,78446.36,0.5,0.01827,2e-05,2.62595]
[1778915327253,35.92,78441.4,0.5,0.01819,2e-05,2.61639]
[1778915332285,35.93,78444.08,0.5,0.01828,2e-05,2.62696]
[1778915337327,35.94,78444.07,0.5,0.0183,2e-05,2.63041]
[1778915342363,35.95,78452.27,0.5,0.01851,2e-05,2.65553]
[1778915347398,35.96,78448.2,0.5,0.01845,2e-05,2.64804]
[1778915352434,35.97,78449.11,0.5,0.01849,2e-05,2.65385]
[1778915357468,35.98,78441.83,0.5,0.01837,2e-05,2.63791]
[1778915362503,36.01,78435.76,0.5,0.01832,2e-05,2.63183]
[1778915367538,36.08,78435.81,0.5,0.0185,2e-05,2.65424]
[1778915371567,36.15,78427.55,0.5,0.01848,2e-05,2.65149]
[1778915376602,36.25,78430.95,0.5,0.01882,2e-05,2.69286]
[1778915380631,36.3,78419.08,0.5,0.01872,2e-05,2.67959]
[1778915385665,36.38,78417.52,0.5,0.01889,2e-05,2.70041]
[1778915390699,36.44,78417.72,0.5,0.01904,2e-05,2.71925]
[1778915395735,36.49,78413.84,0.5,0.01911,2e-05,2.72769]
[1778915400770,36.55,78409.47,0.5,0.01916,2e-05,2.73355]
[1778915405805,36.6,78411.4,0.5,0.01935,2e-05,2.75569]
[1778915408137,36.62,78410.72,0.5,0.01938,2e-05,2.75947]
[1778915408846,36.62,78410.81,0.5,0.01938,2e-05,2.75971]
[1778915410042,36.62,78402.63,0.5,0.01921,2e-05,2.73877]
[1778915410848,36.62,78402.16,0.5,0.0192,2e-05,2.73806]
[1778915415875,36.68,78399.59,0.5,0.01929,2e-05,2.74875]
[1778915420912,36.68,78405.01,0.5,0.01943,2e-05,2.76588]
[1778915426223,36.69,78406.52,0.5,0.01949,2e-05,2.77247]
[1778915431989,36.7,78407.79,0.5,0.01952,2e-05,2.77637]
[1778915437025,36.71,78408.96,0.5,0.01957,2e-05,2.78201]
[1778915440566,36.71,78409.43,0.5,0.01959,2e-05,2.78427]
[1778915440619,36.71,78400.88,0.5,0.0194,2e-05,2.76169]
[1778915442497,36.72,78400.88,0.5,0.01941,2e-05,2.76221]
[1778915442592,36.72,78399.56,0.5,0.01938,2e-05,2.7592]
[1778915448112,36.73,78406.8,0.5,0.01956,2e-05,2.7813]
[1778915450129,36.74,78420.79,0.5,0.01992,2e-05,2.82472]
[1778915455157,36.75,78420.61,0.5,0.01993,2e-05,2.82631]
[1778915459187,36.75,78435.85,0.5,0.02029,2e-05,2.86979]
[1778915464222,36.76,78437.13,0.5,0.02033,2e-05,2.87489]
[1778915469256,36.76,78431.92,0.5,0.02023,2e-05,2.86199]
[1778915473284,36.77,78418.12,0.5,0.01993,2e-05,2.82536]
[1778915475446,36.77,78415.22,0.5,0.01986,2e-05,2.81781]
[1778915475522,36.77,78404.14,0.5,0.01962,2e-05,2.78808]
[1778915478690,36.77,78394.01,0.5,0.0194,2e-05,2.76157]
[1778915478761,36.77,78391.38,0.5,0.01935,2e-05,2.75548]
[1778915482348,36.78,78380.07,0.5,0.01912,2e-05,2.72673]
[1778915487382,36.79,78371.85,0.5,0.01896,2e-05,2.70762]
[1778915491412,36.79,78363.63,0.5,0.01879,2e-05,2.68562]
[1778915496730,36.85,78376.05,0.5,0.0192,2e-05,2.73588]
[1778915501482,36.87,78364.06,0.5,0.019,2e-05,2.71081]
[1778915506800,36.89,78357.48,0.5,0.01891,2e-05,2.70042]
[1778915512561,36.93,78360.75,0.5,0.01908,2e-05,2.72109]
[1778915517598,36.93,78358.68,0.5,0.01906,2e-05,2.71801]
[1778915522632,36.94,78363.28,0.5,0.01918,2e-05,2.73258]
[1778915528680,36.95,78358.63,0.5,0.0191,2e-05,2.72307]
[1778915533709,36.96,78359.61,0.5,0.01914,2e-05,2.72801]
[1778915538747,36.99,78357.74,0.5,0.01919,2e-05,2.73353]
[1778915543781,37.04,78355.11,0.5,0.01925,2e-05,2.7408]
[1778915547809,37.08,78344.54,0.5,0.01914,2e-05,2.72704]
[1778915552845,37.15,78332.25,0.5,0.01904,2e-05,2.71424]
[1778915557880,37.22,78327.32,0.5,0.01913,2e-05,2.72484]
[1778915561908,37.28,78314.6,0.5,0.019,2e-05,2.70874]
[1778915566944,37.35,78308.58,0.5,0.01905,2e-05,2.71478]
[1778915572984,37.38,78306.11,0.5,0.01908,2e-05,2.71866]
[1778915578019,37.38,78305.08,0.5,0.01908,2e-05,2.71803]
[1778915581801,37.39,78305.66,0.5,0.0191,2e-05,2.72078]
[1778915582071,37.39,78303.74,0.5,0.01906,2e-05,2.71576]
[1778915583066,37.39,78274.15,0.5,0.01844,2e-05,2.63971]
[1778915584074,37.39,78251.83,0.5,0.01799,2e-05,2.58405]
[1778915585245,37.4,78246.73,0.5,0.01789,2e-05,2.57188]
[1778915585632,37.4,78246.73,0.5,0.01789,2e-05,2.57188]
[1778915587609,37.44,78231.4,0.5,0.01769,2e-05,2.54651]
[1778915588069,37.44,78231.4,0.5,0.01769,2e-05,2.54651]
[1778915590124,37.5,78202.45,0.5,0.01728,2e-05,2.49543]
[1778915592131,37.55,78188.53,0.5,0.01713,2e-05,2.47632]
[1778915593141,37.58,78170.21,0.5,0.01684,2e-05,2.43975]
[1778915594149,37.61,78153.31,0.5,0.01659,2e-05,2.40763]
[1778915595176,37.64,78126.31,0.5,0.01615,2e-05,2.35282]
[1778915599207,37.76,78110.62,0.5,0.01616,2e-05,2.35285]
[1778915600215,37.79,78086.43,0.5,0.01579,2e-05,2.30651]
[1778915603250,37.9,78107.39,0.5,0.01642,2e-05,2.3849]
[1778915604249,37.93,78093.69,0.5,0.01623,2e-05,2.36173]
[1778915605257,37.96,78072.94,0.5,0.01593,2e-05,2.32299]
[1778915610292,38.12,78086.81,0.5,0.01655,2e-05,2.40129]
[1778915613310,38.2,78076.61,0.5,0.01654,2e-05,2.39955]
[1778915617637,38.31,78097.23,0.5,0.01719,2e-05,2.47996]
[1778915620363,38.38,78130.18,0.5,0.018,2e-05,2.58013]
[1778915621370,38.38,78140.95,0.5,0.01821,2e-05,2.60718]
[1778915623389,38.39,78153.73,0.5,0.01848,2e-05,2.63988]
[1778915627708,38.39,78177.74,0.5,0.01899,2e-05,2.7024]
[1778915630437,38.4,78190.69,0.5,0.01926,2e-05,2.73611]
[1778915632451,38.4,78213.44,0.5,0.01975,2e-05,2.7954]
[1778915635505,38.4,78227.38,0.5,0.02005,2e-05,2.83218]
[1778915637781,38.4,78239.05,0.5,0.02031,2e-05,2.86332]
[1778915639755,38.4,78239.05,0.5,0.02031,2e-05,2.86335]
[1778915639824,38.4,78232.95,0.5,0.02018,2e-05,2.84732]
[1778915643566,38.4,78218.86,0.5,0.01987,2e-05,2.81049]
[1778915648608,38.4,78220.75,0.5,0.01992,2e-05,2.8163]
[1778915649609,38.41,78233.85,0.5,0.02021,2e-05,2.85159]
[1778915653007,38.41,78236.35,0.5,0.02027,2e-05,2.85838]
[1778915653069,38.41,78226.87,0.5,0.02006,2e-05,2.83344]
[1778915657945,38.42,78206.27,0.5,0.01964,2e-05,2.78222]
[1778915661697,38.42,78186.49,0.5,0.01923,2e-05,2.73218]
[1778915663970,38.42,78180.0,0.5,0.0191,2e-05,2.71593]
[1778915663990,38.42,78193.45,0.5,0.01938,2e-05,2.75063]
[1778915668913,38.43,78195.69,0.5,0.01944,2e-05,2.75799]
[1778915668971,38.43,78202.58,0.5,0.01959,2e-05,2.77603]
[1778915672783,38.43,78189.02,0.5,0.0193,2e-05,2.73947]
[1778915677462,38.44,78187.61,0.5,0.01929,2e-05,2.73836]
[1778915678091,38.44,78185.06,0.5,0.01924,2e-05,2.73211]
[1778915683862,38.44,78187.33,0.5,0.0193,2e-05,2.73946]
[1778915684870,38.44,78174.97,0.5,0.01904,2e-05,2.70824]
[1778915686929,38.45,78171.74,0.5,0.01898,2e-05,2.70036]
[1778915687008,38.45,78184.95,0.5,0.01925,2e-05,2.73428]
[1778915688978,38.45,78175.01,0.5,0.01905,2e-05,2.70921]
[1778915689074,38.45,78171.67,0.5,0.01898,2e-05,2.70104]
[1778915693934,38.45,78182.34,0.5,0.01922,2e-05,2.72965]
[1778915698973,38.46,78186.63,0.5,0.01932,2e-05,2.74183]
[1778915700801,38.46,78192.77,0.5,0.01945,2e-05,2.75781]
[1778915700986,38.46,78192.39,0.5,0.01944,2e-05,2.75705]
[1778915705016,38.46,78205.35,0.5,0.01972,2e-05,2.7913]
[1778915706723,38.46,78210.18,0.5,0.01983,2e-05,2.80402]
[1778915707029,38.46,78213.49,0.5,0.0199,2e-05,2.81279]
[1778915709585,38.46,78210.8,0.5,0.01984,2e-05,2.80602]
[1778915710050,38.46,78208.13,0.5,0.01979,2e-05,2.79921]
[1778915710416,38.46,78208.13,0.5,0.01979,2e-05,2.79921]
[1778915711058,38.46,78206.81,0.5,0.01976,2e-05,2.79578]
[1778915712065,38.46,78196.09,0.5,0.01953,2e-05,2.76831]
[1778915713071,38.46,78175.46,0.5,0.0191,2e-05,2.71565]
[1778915716120,38.47,78152.3,0.5,0.01863,2e-05,2.65823]
[1778915717106,38.47,78139.95,0.5,0.01839,2e-05,2.62786]
[1778915722143,38.48,78140.45,0.5,0.01842,2e-05,2.63146]
[1778915725164,38.48,78153.79,0.5,0.0187,2e-05,2.66606]
[1778915727183,38.48,78140.2,0.5,0.01843,2e-05,2.63297]
[1778915728189,38.49,78119.26,0.5,0.01802,2e-05,2.58181]
[1778915729196,38.49,78095.48,0.5,0.01756,2e-05,2.52466]
[1778915731211,38.49,78078.4,0.5,0.01722,2e-05,2.48278]
[1778915735288,38.59,78060.34,0.5,0.01711,2e-05,2.4678]
[1778915740313,38.69,78049.25,0.5,0.01713,2e-05,2.47086]
[1778915742321,38.74,78035.61,0.5,0.01699,2e-05,2.45299]
[1778915745344,38.79,78047.11,0.5,0.01733,2e-05,2.49506]
[1778915749382,38.87,78058.72,0.5,0.01776,2e-05,2.54768]
[1778915750383,38.88,78078.75,0.5,0.01815,2e-05,2.59665]
[1778915753402,38.88,78047.93,0.5,0.01757,2e-05,2.52379]
[1778915757440,38.92,78063.05,0.5,0.01795,2e-05,2.57199]
[1778915762475,38.97,78045.32,0.5,0.01773,2e-05,2.54393]
[1778915767513,39.01,78030.42,0.5,0.01755,2e-05,2.52084]
[1778915768793,39.03,78041.75,0.5,0.01781,2e-05,2.5536]
[1778915773555,39.1,78061.33,0.5,0.01836,2e-05,2.6218]
[1778915776577,39.12,78072.74,0.5,0.01863,2e-05,2.65401]
[1778915778866,39.14,78090.69,0.5,0.01904,2e-05,2.70489]
[1778915781615,39.14,78106.96,0.5,0.01938,2e-05,2.74647]
[1778915782620,39.15,78122.84,0.5,0.01973,2e-05,2.78867]
[1778915783625,39.15,78135.24,0.5,0.01999,2e-05,2.82059]
[1778915784633,39.15,78148.03,0.5,0.02026,2e-05,2.85374]
[1778915786646,39.15,78172.48,0.5,0.02079,2e-05,2.91779]
[1778915791681,39.15,78176.57,0.5,0.02086,2e-05,2.92555]
[1778915796719,39.14,78178.3,0.5,0.0209,2e-05,2.92955]
[1778915801754,39.14,78167.48,0.5,0.02065,2e-05,2.90025]
[1778915806789,39.14,78161.09,0.5,0.02051,2e-05,2.88319]
[1778915811823,39.14,78160.92,0.5,0.02051,2e-05,2.88263]
[1778915814844,39.14,78178.58,0.5,0.02089,2e-05,2.92906]
[1778915819879,39.14,78186.39,0.5,0.02106,2e-05,2.94939]
[1778915822938,39.14,78174.92,0.5,0.0208,2e-05,2.91861]
[1778915824962,39.14,78190.83,0.5,0.02115,2e-05,2.96078]
[1778915827969,39.14,78203.56,0.5,0.02144,2e-05,2.99451]
[1778915833010,39.13,78209.05,0.5,0.02155,2e-05,3.00822]
[1778915837038,39.13,78222.86,0.5,0.02186,2e-05,3.04511]
[1778915842076,39.13,78222.38,0.5,0.02184,2e-05,3.04249]
[1778915847109,39.12,78216.36,0.5,0.02169,2e-05,3.02476]
[1778915852151,39.12,78231.43,0.5,0.022,2e-05,3.06184]
[1778915855168,39.12,78242.5,0.5,0.02225,2e-05,3.0913]
[1778915860202,39.11,78252.01,0.5,0.02245,2e-05,3.11562]
[1778915865240,39.1,78254.78,0.5,0.0225,2e-05,3.1211]
[1778915867254,39.1,78267.86,0.5,0.0228,2e-05,3.15674]
[1778915868260,39.1,78285.14,0.5,0.0232,2e-05,3.20444]
[1778915871280,39.09,78296.9,0.5,0.02347,2e-05,3.23609]
[1778915872286,39.09,78319.32,0.5,0.02402,2e-05,3.30065]
[1778915876317,39.02,78308.65,0.5,0.02357,2e-05,3.24723]
[1778915881351,39.01,78307.02,0.5,0.0235,2e-05,3.23944]
[1778915885384,39.01,78318.32,0.5,0.02376,2e-05,3.27012]
[1778915890414,38.98,78306.88,0.5,0.0234,2e-05,3.22783]
[1778915893571,38.98,78309.48,0.5,0.02345,2e-05,3.23418]
[1778915894442,38.97,78314.44,0.5,0.02357,2e-05,3.24785]
[1778915899476,38.96,78315.65,0.5,0.02357,2e-05,3.24787]
[1778915904514,38.96,78310.38,0.5,0.02342,2e-05,3.22991]
[1778915907533,38.95,78297.92,0.5,0.0231,2e-05,3.19283]
[1778915912571,38.94,78312.04,0.5,0.0234,2e-05,3.22794]
[1778915917605,38.94,78314.26,0.5,0.02343,2e-05,3.23165]
[1778915922640,38.93,78316.64,0.5,0.02346,2e-05,3.2353]
[1778915927675,38.92,78312.38,0.5,0.02334,2e-05,3.22102]
[1778915931705,38.91,78301.39,0.5,0.02306,2e-05,3.18783]
[1778915936738,38.91,78312.89,0.5,0.02332,2e-05,3.21836]
[1778915940023,38.9,78301.6,0.5,0.02303,2e-05,3.18475]
[1778915942782,38.9,78291.05,0.5,0.02277,2e-05,3.15325]
[1778915947815,38.89,78297.2,0.5,0.0229,2e-05,3.16913]
[1778915952852,38.89,78293.93,0.5,0.0228,2e-05,3.15754]
[1778915955932,38.88,78292.35,0.5,0.02276,2e-05,3.15234]
[1778915955977,38.88,78278.38,0.5,0.02243,2e-05,3.11316]
[1778915957756,38.88,78278.38,0.5,0.02242,2e-05,3.11252]
[1778915957886,38.88,78268.11,0.5,0.02218,2e-05,3.0837]
[1778915962920,38.88,78265.13,0.5,0.0221,2e-05,3.0743]
[1778915964935,38.88,78252.26,0.5,0.0218,2e-05,3.03817]
[1778915970232,38.87,78249.18,0.5,0.02172,2e-05,3.02897]
[1778915976031,38.87,78253.03,0.5,0.02178,2e-05,3.0356]
[1778915979051,38.87,78270.04,0.5,0.02217,2e-05,3.08182]
[1778915984086,38.86,78274.86,0.5,0.02227,2e-05,3.0937]
[1778915989123,38.86,78275.86,0.5,0.02228,2e-05,3.09461]
[1778915994159,38.85,78285.67,0.5,0.0225,2e-05,3.12068]
[1778915999191,38.85,78281.24,0.5,0.02238,2e-05,3.10659]
[1778916003219,38.84,78261.5,0.5,0.02191,2e-05,3.05045]
[1778916008255,38.84,78262.84,0.5,0.02193,2e-05,3.05305]
[1778916010549,38.84,78274.55,0.5,0.0222,2e-05,3.08516]
[1778916016311,38.83,78273.69,0.5,0.02216,2e-05,3.08077]
[1778916021355,38.83,78283.24,0.5,0.02237,2e-05,3.1062]
[1778916026392,38.8,78287.42,0.5,0.02238,2e-05,3.10758]
[1778916028404,38.78,78299.5,0.5,0.02261,2e-05,3.13471]
[1778916033440,38.76,78297.8,0.5,0.02251,2e-05,3.12236]
[1778916038474,38.74,78294.12,0.5,0.02237,2e-05,3.10534]
[1778916042503,38.72,78305.69,0.5,0.02258,2e-05,3.13114]
[1778916047538,38.72,78312.67,0.5,0.02273,2e-05,3.14918]
[1778916052574,38.7,78312.24,0.5,0.02268,2e-05,3.14294]
[1778916057613,38.66,78303.87,0.5,0.02235,2e-05,3.1042]
[1778916062652,38.64,78297.85,0.5,0.02218,2e-05,3.08341]
[1778916066678,38.64,78282.99,0.5,0.02182,2e-05,3.04125]
[1778916067691,38.64,78270.95,0.5,0.02155,2e-05,3.00798]
[1778916072938,38.64,78267.51,0.5,0.02146,2e-05,2.99815]
[1778916073741,38.64,78277.09,0.5,0.02168,2e-05,3.0243]
[1778916074844,38.64,78277.09,0.5,0.02168,2e-05,3.0243]
[1778916074739,38.64,78295.86,0.5,0.02212,2e-05,3.07597]
[1778916075750,38.64,78295.33,0.5,0.0221,2e-05,3.07425]
[1778916080784,38.63,78304.84,0.5,0.02231,2e-05,3.09921]
[1778916085826,38.63,78305.99,0.5,0.02233,2e-05,3.10103]
[1778916087840,38.61,78316.42,0.5,0.02252,2e-05,3.12408]
[1778916092872,38.59,78324.52,0.5,0.02263,2e-05,3.13678]
[1778916097912,38.58,78326.65,0.5,0.02266,2e-05,3.14101]
[1778916102943,38.56,78327.92,0.5,0.02262,2e-05,3.13592]
[1778916107978,38.53,78325.19,0.5,0.02248,2e-05,3.11987]
[1778916113012,38.52,78305.07,0.5,0.02197,2e-05,3.05879]
[1778916118049,38.51,78302.27,0.5,0.02189,2e-05,3.04973]
[1778916123087,38.51,78294.07,0.5,0.02169,2e-05,3.02586]
[1778916128119,38.5,78297.12,0.5,0.02176,2e-05,3.0332]
[1778916131411,38.5,78307.76,0.5,0.022,2e-05,3.06194]
[1778916137182,38.5,78314.55,0.5,0.02214,2e-05,3.07918]
[1778916141481,38.49,78325.54,0.5,0.02239,2e-05,3.10871]
[1778916147252,38.49,78333.81,0.5,0.02257,2e-05,3.12975]
[1778916152293,38.48,78343.14,0.5,0.02275,2e-05,3.15147]
[1778916157328,38.47,78343.25,0.5,0.02274,2e-05,3.14962]
[1778916160728,38.47,78345.46,0.5,0.02278,2e-05,3.15504]
[1778916160829,38.47,78349.01,0.5,0.02286,2e-05,3.16471]
[1778916161632,38.47,78362.23,0.5,0.02318,2e-05,3.20217]
[1778916162464,38.47,78362.23,0.5,0.02318,2e-05,3.20217]
[1778916162565,38.47,78360.76,0.5,0.02314,2e-05,3.19742]
[1778916168404,38.46,78367.15,0.5,0.02327,2e-05,3.21278]
[1778916173440,38.45,78364.72,0.5,0.02319,2e-05,3.20328]
[1778916178474,38.44,78372.66,0.5,0.02336,2e-05,3.22368]
[1778916183509,38.43,78368.0,0.5,0.02323,2e-05,3.2077]
[1778916188545,38.43,78369.26,0.5,0.02324,2e-05,3.20894]
[1778916193589,38.42,78362.83,0.5,0.02306,2e-05,3.18809]
[1778916197613,38.39,78374.94,0.5,0.02327,2e-05,3.21316]
[1778916202648,38.36,78375.84,0.5,0.0232,2e-05,3.20533]
[1778916207684,38.35,78374.98,0.5,0.02316,2e-05,3.20066]
[1778916212718,38.35,78373.21,0.5,0.02308,2e-05,3.19063]
[1778916217753,38.34,78371.42,0.5,0.02302,2e-05,3.18341]
[1778916222791,38.34,78367.33,0.5,0.02291,2e-05,3.16969]
[1778916227827,38.33,78372.68,0.5,0.02302,2e-05,3.18316]
[1778916232861,38.32,78371.14,0.5,0.02297,2e-05,3.17688]
[1778916237895,38.32,78371.96,0.5,0.02297,2e-05,3.17744]
[1778916242931,38.31,78360.88,0.5,0.02269,2e-05,3.14398]
[1778916245960,38.31,78349.93,0.5,0.02242,2e-05,3.11203]
[1778916249984,38.31,78338.52,0.5,0.02214,2e-05,3.07888]
[1778916253002,38.31,78326.8,0.5,0.02186,2e-05,3.04548]
[1778916258037,38.3,78325.63,0.5,0.02182,2e-05,3.04142]
[1778916263072,38.3,78322.03,0.5,0.02173,2e-05,3.03055]
[1778916268108,38.3,78318.97,0.5,0.02165,2e-05,3.02098]
[1778916273143,38.3,78312.76,0.5,0.02148,2e-05,3.00031]
[1778916278177,38.29,78298.41,0.5,0.02115,2e-05,2.96039]
[1778916282500,38.29,78309.24,0.5,0.0214,2e-05,2.98972]
[1778916288248,38.29,78311.84,0.5,0.02145,2e-05,2.996]
[1778916292570,38.29,78323.17,0.5,0.0217,2e-05,3.02668]
[1778916296304,38.29,78334.5,0.5,0.02196,2e-05,3.0573]
[1778916300333,38.28,78352.24,0.5,0.02237,2e-05,3.10604]
[1778916305371,38.28,78356.17,0.5,0.02245,2e-05,3.11543]
[1778916309436,38.27,78359.13,0.5,0.02251,2e-05,3.12279]
[1778916309472,38.27,78376.19,0.5,0.02292,2e-05,3.17121]
[1778916311178,38.27,78376.19,0.5,0.02292,2e-05,3.17079]
[1778916311415,38.27,78383.93,0.5,0.0231,2e-05,3.19264]
[1778916316450,38.26,78383.72,0.5,0.02308,2e-05,3.18977]
[1778916321484,38.26,78382.19,0.5,0.02302,2e-05,3.18318]
[1778916326519,38.25,78384.68,0.5,0.02306,2e-05,3.18813]
[1778916331556,38.24,78385.34,0.5,0.02304,2e-05,3.18505]
[1778916336591,38.24,78387.61,0.5,0.02308,2e-05,3.18936]
[1778916337348,38.24,78387.61,0.5,0.02308,2e-05,3.18936]
[1778916337597,38.23,78388.04,0.5,0.02308,2e-05,3.19015]
[1778916342940,38.23,78399.61,0.5,0.02335,2e-05,3.2213]
[1778916348299,38.22,78398.55,0.5,0.0233,2e-05,3.21566]
[1778916348677,38.22,78399.65,0.5,0.02332,2e-05,3.21835]
[1778916353715,38.21,78401.11,0.5,0.02334,2e-05,3.22005]
[1778916358744,38.2,78402.51,0.5,0.02335,2e-05,3.22156]
[1778916363782,38.2,78408.38,0.5,0.02347,2e-05,3.236]
[1778916368828,38.19,78416.08,0.5,0.02364,3e-05,3.25577]
[1778916373852,38.13,78424.17,0.5,0.02368,3e-05,3.26122]
[1778916378890,38.11,78424.31,0.5,0.02362,3e-05,3.25376]
[1778916383982,38.1,78426.24,0.5,0.02364,3e-05,3.25671]
[1778916389017,38.09,78414.76,0.5,0.02334,2e-05,3.2205]
[1778916394058,38.09,78412.92,0.5,0.02325,2e-05,3.20999]
[1778916399093,38.08,78409.99,0.5,0.02316,2e-05,3.19915]
[1778916404130,38.07,78415.71,0.5,0.02328,2e-05,3.21354]
[1778916409167,38.07,78432.3,0.5,0.02367,3e-05,3.2597]
[1778916414202,38.04,78436.16,0.5,0.0237,3e-05,3.2633]
[1778916419237,38.04,78433.21,0.5,0.0236,3e-05,3.25189]
[1778916424273,38.03,78434.3,0.5,0.02361,3e-05,3.25246]
[1778916428300,37.99,78448.5,0.5,0.02385,3e-05,3.28149]
[1778916433584,37.97,78437.49,0.5,0.02351,3e-05,3.24114]
[1778916439378,37.96,78441.53,0.5,0.02358,3e-05,3.24997]
[1778916444412,37.95,78446.71,0.5,0.02369,3e-05,3.2627]
[1778916449447,37.94,78443.36,0.5,0.02359,3e-05,3.25029]
[1778916454483,37.94,78443.7,0.5,0.02355,3e-05,3.24606]
[1778916459521,37.93,78435.83,0.5,0.02334,2e-05,3.22057]
[1778916464552,37.92,78433.14,0.5,0.02325,2e-05,3.2106]
[1778916467573,37.92,78422.55,0.5,0.02298,2e-05,3.17858]
[1778916471602,37.92,78411.42,0.5,0.0227,2e-05,3.14502]
[1778916476636,37.91,78406.6,0.5,0.02257,2e-05,3.12963]
[1778916481673,37.91,78403.94,0.5,0.02249,2e-05,3.12057]
[1778916486706,37.9,78406.22,0.5,0.02253,2e-05,3.1257]
[1778916494003,37.9,78411.43,0.5,0.02264,2e-05,3.13855]
[1778916499798,37.89,78418.13,0.5,0.02279,2e-05,3.15604]
[1778916504832,37.89,78411.56,0.5,0.02262,2e-05,3.13558]
[1778916510874,37.88,78410.44,0.5,0.02258,2e-05,3.13077]
[1778916515910,37.88,78407.69,0.5,0.02248,2e-05,3.11887]
[1778916520944,37.88,78407.69,0.5,0.02247,2e-05,3.11767]
[1778916525979,37.87,78405.31,0.5,0.0224,2e-05,3.10961]
[1778916532022,37.87,78399.9,0.5,0.02226,2e-05,3.09275]
[1778916537056,37.86,78396.13,0.5,0.02216,2e-05,3.08093]
[1778916542091,37.86,78398.24,0.5,0.0222,2e-05,3.08587]
[1778916547126,37.86,78393.12,0.5,0.02207,2e-05,3.07024]
[1778916552162,37.85,78393.48,0.5,0.02207,2e-05,3.07027]
[1778916557198,37.85,78394.1,0.5,0.02208,2e-05,3.07102]
[1778916562233,37.85,78397.55,0.5,0.02215,2e-05,3.07976]
[1778916567268,37.85,78396.57,0.5,0.02212,2e-05,3.07586]
[1778916573309,37.84,78395.76,0.5,0.02207,2e-05,3.06956]
[1778916578346,37.84,78401.72,0.5,0.0222,2e-05,3.08544]
[1778916583381,37.83,78394.59,0.5,0.02202,2e-05,3.06408]
[1778916588418,37.83,78394.59,0.5,0.02201,2e-05,3.06312]
[1778916593451,37.83,78393.68,0.5,0.02198,2e-05,3.05958]
[1778916599494,37.83,78392.87,0.5,0.02195,2e-05,3.05594]
[1778916604775,37.82,78390.47,0.5,0.02189,2e-05,3.04828]
[1778916610571,37.82,78390.08,0.5,0.02187,2e-05,3.04623]
[1778916615606,37.82,78390.67,0.5,0.02188,2e-05,3.04678]
[1778916620647,37.81,78379.25,0.5,0.0216,2e-05,3.0139]
[1778916625677,37.81,78371.38,0.5,0.02141,2e-05,2.99145]
[1778916630713,37.81,78372.56,0.5,0.02144,2e-05,2.99433]
[1778916635748,37.81,78366.18,0.5,0.02127,2e-05,2.97359]
[1778916640783,37.81,78362.35,0.5,0.02118,2e-05,2.96279]
[1778916645819,37.81,78353.33,0.5,0.02097,2e-05,2.93793]
[1778916651860,37.81,78346.11,0.5,0.02081,2e-05,2.9184]
[1778916657903,37.81,78355.15,0.5,0.02101,2e-05,2.94324]
[1778916662938,37.81,78351.6,0.5,0.02093,2e-05,2.93354]
[1778916667972,37.81,78350.83,0.5,0.02092,2e-05,2.9314]
[1778916670748,37.81,78351.39,0.5,0.02093,2e-05,2.93298]
[1778916670994,37.81,78348.86,0.5,0.02087,2e-05,2.92608]
[1778916672696,37.81,78348.86,0.5,0.02087,2e-05,2.92608]
[1778916673009,37.81,78347.8,0.5,0.02085,2e-05,2.92326]
[1778916677038,37.81,78333.81,0.5,0.02053,2e-05,2.88543]
[1778916680062,37.81,78322.21,0.5,0.02028,2e-05,2.85456]
[1778916683082,37.82,78309.2,0.5,0.02,2e-05,2.82031]
[1778916688115,37.82,78311.53,0.5,0.02006,2e-05,2.82754]
[1778916691136,37.82,78303.74,0.5,0.01987,2e-05,2.80491]
[1778916696171,37.82,78302.55,0.5,0.01986,2e-05,2.80298]
[1778916701206,37.83,78296.08,0.5,0.01973,2e-05,2.78712]
[1778916705478,37.83,78307.39,0.5,0.01998,2e-05,2.81819]
[1778916711276,37.84,78308.48,0.5,0.02002,2e-05,2.82243]
[1778916716311,37.84,78308.06,0.5,0.02002,2e-05,2.82237]
[1778916721348,37.84,78314.67,0.5,0.02017,2e-05,2.84103]
[1778916726381,37.85,78307.64,0.5,0.02002,2e-05,2.82312]
[1778916731419,37.85,78307.3,0.5,0.02002,2e-05,2.82311]
[1778916736456,37.85,78308.33,0.5,0.02005,2e-05,2.82671]
[1778916741487,37.85,78311.08,0.5,0.02012,2e-05,2.83485]
[1778916746525,37.86,78310.62,0.5,0.02012,2e-05,2.8343]
[1778916751568,37.86,78315.33,0.5,0.02021,2e-05,2.84494]
[1778916756606,37.86,78321.11,0.5,0.02034,2e-05,2.86092]
[1778916759620,37.86,78332.52,0.5,0.0206,2e-05,2.89197]
[1778916764658,37.86,78339.74,0.5,0.02076,2e-05,2.9117]
[1778916769693,37.86,78342.12,0.5,0.02082,2e-05,2.91829]
[1778916774726,37.86,78345.51,0.5,0.02089,2e-05,2.92764]
[1778916779763,37.86,78351.25,0.5,0.02103,2e-05,2.94344]
[1778916784796,37.86,78360.51,0.5,0.02124,2e-05,2.96898]
[1778916788824,37.86,78371.06,0.5,0.02148,2e-05,2.99814]
[1778916793860,37.86,78364.5,0.5,0.02133,2e-05,2.97963]
[1778916798895,37.86,78372.24,0.5,0.02151,2e-05,3.00099]
[1778916803929,37.86,78373.3,0.5,0.02153,2e-05,3.00372]
[1778916809632,37.86,78376.25,0.5,0.0216,2e-05,3.01175]
[1778916809972,37.86,78382.8,0.5,0.02175,2e-05,3.02997]
[1778916811523,37.86,78382.8,0.5,0.02175,2e-05,3.02997]
[1778916811623,37.86,78399.74,0.5,0.02213,2e-05,3.07502]
[1778916817021,37.85,78400.79,0.5,0.02215,2e-05,3.07697]
[1778916822055,37.85,78404.39,0.5,0.02223,2e-05,3.08631]
[1778916826322,37.85,78416.37,0.5,0.02251,2e-05,3.11965]
[1778916832125,37.84,78425.0,0.5,0.02268,2e-05,3.14034]
[1778916837162,37.82,78429.75,0.5,0.02274,2e-05,3.14738]
[1778916842196,37.78,78439.43,0.5,0.02287,2e-05,3.16273]
[1778916847231,37.76,78438.78,0.5,0.02281,2e-05,3.15651]
[1778916852270,37.75,78432.37,0.5,0.02262,2e-05,3.13369]
[1778916857304,37.75,78427.24,0.5,0.02248,2e-05,3.11755]
[1778916862340,37.74,78424.17,0.5,0.0224,2e-05,3.10756]
[1778916867375,37.74,78423.19,0.5,0.02237,2e-05,3.10359]
[1778916872410,37.74,78416.65,0.5,0.02218,2e-05,3.08106]
[1778916877445,37.74,78413.89,0.5,0.02211,2e-05,3.0723]
[1778916884494,37.73,78417.22,0.5,0.02218,2e-05,3.08064]
[1778916889530,37.73,78415.73,0.5,0.02213,2e-05,3.07559]
[1778916894564,37.73,78419.01,0.5,0.02221,2e-05,3.0842]
[1778916899599,37.72,78419.47,0.5,0.02221,2e-05,3.08471]
[1778916899881,37.72,78419.47,0.5,0.02221,2e-05,3.08471]
[1778916900608,37.72,78421.71,0.5,0.02226,2e-05,3.09096]
[1778916902782,37.72,78415.23,0.5,0.02211,2e-05,3.07228]
[1778916902787,37.72,78412.39,0.5,0.02204,2e-05,3.06406]
[1778916908663,37.72,78415.77,0.5,0.02211,2e-05,3.07293]
[1778916914706,37.72,78415.79,0.5,0.02211,2e-05,3.0722]
[1778916920750,37.72,78414.88,0.5,0.02208,2e-05,3.06884]
[1778916925782,37.71,78412.47,0.5,0.02201,2e-05,3.06136]
[1778916930817,37.71,78411.61,0.5,0.02199,2e-05,3.05831]
[1778916931606,37.71,78411.61,0.5,0.02199,2e-05,3.05831]
[1778916931824,37.71,78412.08,0.5,0.02198,2e-05,3.05683]
[1778916933267,37.71,78412.08,0.5,0.02198,2e-05,3.05671]
[1778916933363,37.71,78412.33,0.5,0.02198,2e-05,3.0573]
[1778916938873,37.71,78416.8,0.5,0.02209,2e-05,3.06939]
[1778916943908,37.71,78417.86,0.5,0.02211,2e-05,3.07171]
[1778916948945,37.71,78417.92,0.5,0.0221,2e-05,3.07106]
[1778916951966,37.7,78404.9,0.5,0.02179,2e-05,3.0338]
[1778916957395,37.7,78407.44,0.5,0.02184,2e-05,3.04055]
[1778916963042,37.7,78403.74,0.5,0.02175,2e-05,3.02959]
[1778916968078,37.7,78401.91,0.5,0.02171,2e-05,3.02407]
[1778916973112,37.7,78401.79,0.5,0.0217,2e-05,3.0234]
[1778916978148,37.7,78397.76,0.5,0.0216,2e-05,3.01181]
[1778916983182,37.7,78393.85,0.5,0.02151,2e-05,3.00062]
[1778916991238,37.7,78392.86,0.5,0.02146,2e-05,2.99485]
[1778916996273,37.7,78395.96,0.5,0.02154,2e-05,3.00326]
[1778917001308,37.7,78396.53,0.5,0.02155,2e-05,3.00458]
[1778917006343,37.69,78388.07,0.5,0.02135,2e-05,2.98068]
[1778917011379,37.69,78385.01,0.5,0.02127,2e-05,2.97213]
[1778917016415,37.69,78396.33,0.5,0.02154,2e-05,3.00357]
[1778917021448,37.69,78397.17,0.5,0.02155,2e-05,3.00551]
[1778917026483,37.69,78397.06,0.5,0.02155,2e-05,3.00475]
[1778917035547,37.69,78399.04,0.5,0.02159,2e-05,3.00941]
[1778917041589,37.69,78400.98,0.5,0.02163,2e-05,3.01429]
[1778917047630,37.69,78405.46,0.5,0.02173,2e-05,3.02635]
[1778917052665,37.68,78408.6,0.5,0.02178,2e-05,3.03209]
[1778917057707,37.68,78414.68,0.5,0.02192,2e-05,3.04883]
[1778917062746,37.68,78417.87,0.5,0.02199,2e-05,3.05728]
[1778917067780,37.68,78421.47,0.5,0.02207,2e-05,3.06645]
[1778917068788,37.68,78433.69,0.5,0.02236,2e-05,3.10121]
[1778917073828,37.67,78433.98,0.5,0.02236,2e-05,3.10067]
[1778917078858,37.67,78427.31,0.5,0.02218,2e-05,3.08023]
[1778917083892,37.67,78426.11,0.5,0.02214,2e-05,3.07555]
[1778917088926,37.66,78432.6,0.5,0.02229,2e-05,3.09279]
[1778917093962,37.66,78432.1,0.5,0.02227,2e-05,3.08992]
[1778917098998,37.65,78431.93,0.5,0.02225,2e-05,3.08802]
[1778917104032,37.65,78441.42,0.5,0.02247,2e-05,3.11374]
[1778917109068,37.64,78442.15,0.5,0.02247,2e-05,3.1141]
[1778917114102,37.64,78442.37,0.5,0.02244,2e-05,3.11025]
[1778917119139,37.63,78445.04,0.5,0.02249,2e-05,3.11582]
[1778917124177,37.63,78450.68,0.5,0.02261,2e-05,3.13025]
[1778917129213,37.62,78451.84,0.5,0.02262,2e-05,3.13197]
[1778917134245,37.61,78451.45,0.5,0.02259,2e-05,3.12843]
[1778917139280,37.61,78449.92,0.5,0.02254,2e-05,3.12201]
[1778917144315,37.6,78451.91,0.5,0.02257,2e-05,3.12579]
[1778917149350,37.6,78458.76,0.5,0.02272,2e-05,3.14363]
[1778917155392,37.59,78450.95,0.5,0.02251,2e-05,3.11855]
[1778917161437,37.58,78452.89,0.5,0.02253,2e-05,3.12174]
[1778917166470,37.58,78452.5,0.5,0.02251,2e-05,3.1186]
[1778917171504,37.57,78452.64,0.5,0.02248,2e-05,3.11431]
[1778917175534,37.55,78465.7,0.5,0.02275,2e-05,3.14664]
[1778917177552,37.53,78476.41,0.5,0.02293,2e-05,3.16851]
[1778917182582,37.46,78479.05,0.5,0.0228,2e-05,3.15369]
[1778917187616,37.45,78480.65,0.5,0.02283,2e-05,3.15624]
[1778917191644,37.45,78463.97,0.5,0.0224,2e-05,3.10609]
[1778917193660,37.45,78452.49,0.5,0.02212,2e-05,3.07241]
[1778917199088,37.44,78443.55,0.5,0.02189,2e-05,3.04548]
[1778917203756,37.44,78428.87,0.5,0.02153,2e-05,3.00267]
[1778917208791,37.44,78429.42,0.5,0.02154,2e-05,3.00346]
[1778917209797,37.44,78442.22,0.5,0.02184,2e-05,3.03961]
[1778917214835,37.43,78445.57,0.5,0.02191,2e-05,3.04801]
[1778917219869,37.43,78456.27,0.5,0.02216,2e-05,3.07739]
[1778917220873,37.43,78468.55,0.5,0.02246,2e-05,3.11258]
[1778917225909,37.42,78464.87,0.5,0.02235,2e-05,3.10036]
[1778917230944,37.42,78473.71,0.5,0.02255,2e-05,3.12436]
[1778917235981,37.41,78475.73,0.5,0.02257,2e-05,3.12583]
[1778917241015,37.41,78479.1,0.5,0.02264,2e-05,3.13384]
[1778917246052,37.4,78469.33,0.5,0.02239,2e-05,3.10382]
[1778917251085,37.4,78468.72,0.5,0.02236,2e-05,3.10063]
[1778917254105,37.4,78480.46,0.5,0.02264,2e-05,3.13379]
[1778917259140,37.38,78478.31,0.5,0.02254,2e-05,3.12244]
[1778917260289,37.38,78474.04,0.5,0.02243,2e-05,3.10969]
[1778917261159,37.38,78472.81,0.5,0.0224,2e-05,3.10579]
[1778917262096,37.38,78472.81,0.5,0.0224,2e-05,3.10579]
[1778917262167,37.38,78479.9,0.5,0.02257,2e-05,3.12609]
[1778917263745,37.38,78477.47,0.5,0.02251,2e-05,3.11866]
[1778917264179,37.38,78474.87,0.5,0.02244,2e-05,3.11076]
[1778917265748,37.38,78478.85,0.5,0.02254,2e-05,3.12201]
[1778917266193,37.38,78481.46,0.5,0.0226,2e-05,3.12927]
[1778917271229,37.37,78479.72,0.5,0.02254,2e-05,3.12246]
[1778917276263,37.37,78481.85,0.5,0.02258,2e-05,3.12702]
[1778917281811,37.36,78479.81,0.5,0.02252,2e-05,3.11971]
[1778917281892,37.36,78479.92,0.5,0.02251,2e-05,3.11937]
[1778917285239,37.36,78482.73,0.5,0.02258,2e-05,3.12689]
[1778917285327,37.36,78483.48,0.5,0.02259,2e-05,3.12874]
[1778917286754,37.36,78483.48,0.5,0.02259,2e-05,3.12874]
[1778917286794,37.35,78481.7,0.5,0.02254,2e-05,3.12287]
[1778917292672,37.35,78485.1,0.5,0.02259,2e-05,3.12831]
[1778917292754,37.35,78486.25,0.5,0.02262,2e-05,3.13132]
[1778917298417,37.34,78484.72,0.5,0.02256,2e-05,3.12474]
[1778917299557,37.34,78484.72,0.5,0.02256,2e-05,3.12474]
[1778917299569,37.33,78493.32,0.5,0.02274,2e-05,3.14608]
[1778917301110,37.33,78493.32,0.5,0.02274,2e-05,3.14608]
[1778917301150,37.32,78494.38,0.5,0.02274,2e-05,3.14536]
[1778917306474,37.29,78487.82,0.5,0.0225,2e-05,3.11731]
[1778917311509,37.29,78486.28,0.5,0.02245,2e-05,3.1112]
[1778917316546,37.28,78485.82,0.5,0.02242,2e-05,3.10829]
[1778917321597,37.28,78477.01,0.5,0.02219,2e-05,3.0813]
[1778917326180,37.28,78475.18,0.5,0.02214,2e-05,3.07524]
[1778917326240,37.28,78474.14,0.5,0.02212,2e-05,3.07198]
[1778917328057,37.28,78474.14,0.5,0.02212,2e-05,3.07198]
[1778917328089,37.28,78478.6,0.5,0.02222,2e-05,3.08435]
[1778917333680,37.27,78477.4,0.5,0.02218,2e-05,3.0793]
[1778917338717,37.27,78469.75,0.5,0.02198,2e-05,3.05606]
[1778917343751,37.26,78463.95,0.5,0.02183,2e-05,3.03839]
[1778917346771,37.26,78451.82,0.5,0.02154,2e-05,3.00337]
[1778917351806,37.26,78445.46,0.5,0.02137,2e-05,2.98212]
[1778917356842,37.26,78446.73,0.5,0.02139,2e-05,2.98521]
[1778917361877,37.26,78448.65,0.5,0.02143,2e-05,2.99016]
[1778917367919,37.26,78449.32,0.5,0.02145,2e-05,2.99192]
[1778917372954,37.26,78449.18,0.5,0.02144,2e-05,2.99139]
[1778917377989,37.26,78448.63,0.5,0.02143,2e-05,2.98971]
[1778917383023,37.26,78448.83,0.5,0.02143,2e-05,2.99013]
[1778917388058,37.26,78449.57,0.5,0.02145,2e-05,2.99208]
[1778917393094,37.26,78450.1,0.5,0.02146,2e-05,2.99337]
[1778917398130,37.25,78451.58,0.5,0.02149,2e-05,2.99727]
[1778917403165,37.25,78450.93,0.5,0.02147,2e-05,2.99515]
[1778917410214,37.25,78451.15,0.5,0.02148,2e-05,2.99541]
[1778917415249,37.25,78450.67,0.5,0.02145,2e-05,2.99115]
[1778917420283,37.25,78449.73,0.5,0.02142,2e-05,2.98831]
[1778917425320,37.25,78449.43,0.5,0.02141,2e-05,2.9873]
[1778917430356,37.25,78449.39,0.5,0.02141,2e-05,2.98704]
[1778917436399,37.25,78448.41,0.5,0.02139,2e-05,2.98413]
[1778917441433,37.25,78448.66,0.5,0.02139,2e-05,2.98474]
[1778917446468,37.25,78448.57,0.5,0.02139,2e-05,2.98442]
[1778917448486,37.25,78459.0,0.5,0.02164,2e-05,3.01394]
[1778917453516,37.25,78460.72,0.5,0.02167,2e-05,3.01847]
[1778917458551,37.25,78460.9,0.5,0.02168,2e-05,3.01861]
[1778917464594,37.25,78461.53,0.5,0.02169,2e-05,3.01995]
[1778917469628,37.24,78457.78,0.5,0.02159,2e-05,3.00892]
[1778917473656,37.24,78449.51,0.5,0.02138,2e-05,2.9827]
[1778917478691,37.24,78449.78,0.5,0.02138,2e-05,2.98343]
[1778917484762,37.24,78448.94,0.5,0.02136,2e-05,2.98106]
[1778917489768,37.24,78447.29,0.5,0.02133,2e-05,2.9764]
[1778917494804,37.24,78439.63,0.5,0.02115,2e-05,2.95495]
[1778917499838,37.25,78436.13,0.5,0.02107,2e-05,2.94542]
[1778917504874,37.25,78437.58,0.5,0.0211,2e-05,2.94977]
[1778917509909,37.25,78446.0,0.5,0.0213,2e-05,2.97361]
[1778917514944,37.25,78446.44,0.5,0.02131,2e-05,2.9749]
[1778917519979,37.25,78446.67,0.5,0.02132,2e-05,2.97555]
[1778917525017,37.25,78448.12,0.5,0.02135,2e-05,2.97961]
[1778917530050,37.25,78447.72,0.5,0.02134,2e-05,2.97842]
[1778917535085,37.25,78445.35,0.5,0.02127,2e-05,2.96905]
[1778917542134,37.25,78446.84,0.5,0.0213,2e-05,2.97322]
[1778917547170,37.25,78446.64,0.5,0.0213,2e-05,2.97265]
[1778917552206,37.25,78446.78,0.5,0.0213,2e-05,2.97299]
[1778917557240,37.25,78445.79,0.5,0.02128,2e-05,2.97016]
[1778917562275,37.25,78445.4,0.5,0.02127,2e-05,2.96907]
[1778917567312,37.25,78436.41,0.5,0.02106,2e-05,2.94402]
[1778917573355,37.25,78437.25,0.5,0.02108,2e-05,2.9467]
[1778917578392,37.25,78433.91,0.5,0.02101,2e-05,2.93767]
[1778917583424,37.25,78433.84,0.5,0.02101,2e-05,2.93783]
[1778917588461,37.25,78433.33,0.5,0.021,2e-05,2.93676]
[1778917590473,37.25,78417.6,0.5,0.02064,2e-05,2.8933]
[1778917595506,37.25,78420.72,0.5,0.0207,2e-05,2.90008]
[1778917600542,37.26,78413.0,0.5,0.02053,2e-05,2.8796]
[1778917604570,37.26,78426.97,0.5,0.02085,2e-05,2.91889]
[1778917609606,37.26,78424.24,0.5,0.0208,2e-05,2.9119]
[1778917614641,37.26,78423.54,0.5,0.02079,2e-05,2.91053]
[1778917619678,37.26,78420.56,0.5,0.02072,2e-05,2.90283]
[1778917624711,37.27,78410.6,0.5,0.0205,2e-05,2.87611]
[1778917629747,37.27,78404.43,0.5,0.02037,2e-05,2.86007]
[1778917634785,37.27,78412.17,0.5,0.02055,2e-05,2.88219]
[1778917639821,37.27,78402.81,0.5,0.02035,2e-05,2.85766]
[1778917644869,37.28,78401.06,0.5,0.02032,2e-05,2.85389]
[1778917649901,37.28,78401.07,0.5,0.02032,2e-05,2.85493]
[1778917654935,37.28,78401.13,0.5,0.02032,2e-05,2.85352]
[1778917659972,37.29,78398.17,0.5,0.02026,2e-05,2.8465]
[1778917665011,37.29,78396.4,0.5,0.02022,2e-05,2.84226]
[1778917670041,37.29,78395.15,0.5,0.0202,2e-05,2.83908]
[1778917672440,37.29,78381.62,0.5,0.0199,2e-05,2.80264]
[1778917681120,37.29,78382.46,0.5,0.01992,2e-05,2.80579]
[1778917686155,37.29,78380.19,0.5,0.01988,2e-05,2.80013]
[1778917691190,37.3,78380.61,0.5,0.01989,2e-05,2.80169]
[1778917696225,37.3,78381.33,0.5,0.01991,2e-05,2.80401]
[1778917701262,37.3,78368.74,0.5,0.01963,2e-05,2.77063]
[1778917706296,37.3,78370.22,0.5,0.01967,2e-05,2.77502]
[1778917711332,37.3,78377.83,0.5,0.01982,2e-05,2.79313]
[1778917716366,37.3,78378.3,0.5,0.01983,2e-05,2.79459]
[1778917721402,37.3,78375.27,0.5,0.01977,2e-05,2.78665]
[1778917724423,37.3,78362.95,0.5,0.0195,2e-05,2.75396]
[1778917729458,37.3,78355.39,0.5,0.01934,2e-05,2.73438]
[1778917734493,37.31,78357.68,0.5,0.01939,2e-05,2.74103]
[1778917739527,37.31,78354.2,0.5,0.01932,2e-05,2.73242]
[1778917744566,37.31,78354.48,0.5,0.01933,2e-05,2.73389]
[1778917749598,37.31,78355.86,0.5,0.01937,2e-05,2.73834]
[1778917754633,37.31,78364.31,0.5,0.01956,2e-05,2.76146]
[1778917757653,37.32,78353.52,0.5,0.01933,2e-05,2.73327]
[1778917762689,37.32,78348.82,0.5,0.01923,2e-05,2.72171]
[1778917767725,37.32,78346.41,0.5,0.01919,2e-05,2.71621]
[1778917773160,37.32,78342.58,0.5,0.0191,2e-05,2.70462]
[1778917778800,37.33,78335.2,0.5,0.01895,2e-05,2.68617]
[1778917783836,37.33,78333.06,0.5,0.01891,2e-05,2.68143]
[1778917788870,37.33,78330.48,0.5,0.01886,2e-05,2.67555]
[1778917793905,37.33,78326.88,0.5,0.01879,2e-05,2.66702]
[1778917798940,37.34,78325.55,0.5,0.01877,2e-05,2.66454]
[1778917803975,37.34,78329.46,0.5,0.01886,2e-05,2.67593]
[1778917809011,37.35,78314.15,0.5,0.01855,2e-05,2.6376]
[1778917814045,37.35,78311.89,0.5,0.01852,2e-05,2.63401]
[1778917818074,37.36,78300.52,0.5,0.0183,2e-05,2.60649]
[1778917822101,37.36,78289.79,0.5,0.01809,2e-05,2.58104]
[1778917828143,37.37,78291.47,0.5,0.01815,2e-05,2.58806]
[1778917833583,37.38,78300.43,0.5,0.01834,2e-05,2.61061]
[1778917839221,37.39,78304.23,0.5,0.01844,2e-05,2.62292]
[1778917844256,37.4,78305.48,0.5,0.01848,2e-05,2.62828]
[1778917850298,37.4,78308.96,0.5,0.01857,2e-05,2.63971]
[1778917855333,37.41,78309.27,0.5,0.0186,2e-05,2.6426]
[1778917860369,37.42,78309.5,0.5,0.01862,2e-05,2.64528]
[1778917865404,37.42,78309.43,0.5,0.01864,2e-05,2.6472]
[1778917870439,37.43,78309.71,0.5,0.01866,2e-05,2.65]
[1778917876483,37.44,78310.0,0.5,0.01869,2e-05,2.65326]
[1778917878496,37.44,78320.71,0.5,0.01892,2e-05,2.68174]
[1778917883531,37.45,78324.33,0.5,0.01901,2e-05,2.69284]
[1778917888565,37.45,78323.28,0.5,0.019,2e-05,2.69172]
[1778917893600,37.46,78323.94,0.5,0.01901,2e-05,2.69248]
[1778917898635,37.46,78323.99,0.5,0.01902,2e-05,2.69415]
[1778917903670,37.47,78315.99,0.5,0.01887,2e-05,2.67489]
[1778917908706,37.47,78316.95,0.5,0.0189,2e-05,2.6791]
[1778917913741,37.48,78319.19,0.5,0.01896,2e-05,2.68664]
[1778917918775,37.48,78322.16,0.5,0.01904,2e-05,2.69604]
[1778917923816,37.49,78315.73,0.5,0.01892,2e-05,2.68096]
[1778917927839,37.49,78330.39,0.5,0.01924,2e-05,2.72053]
[1778917932874,37.5,78335.11,0.5,0.01935,2e-05,2.7343]
[1778917938917,37.5,78335.26,0.5,0.01937,2e-05,2.73621]
[1778917943951,37.5,78334.36,0.5,0.01936,2e-05,2.73508]
[1778917948987,37.51,78334.01,0.5,0.01936,2e-05,2.73539]
[1778917954436,37.51,78332.62,0.5,0.01933,2e-05,2.73067]
[1778917960066,37.52,78323.66,0.5,0.01915,2e-05,2.70848]
[1778917966108,37.52,78324.78,0.5,0.01918,2e-05,2.71305]
[1778917971143,37.53,78325.6,0.5,0.01921,2e-05,2.71654]
[1778917976179,37.53,78317.45,0.5,0.01905,2e-05,2.69664]
[1778917981213,37.54,78321.17,0.5,0.01914,2e-05,2.70784]
[1778917984646,37.54,78308.93,0.5,0.01889,2e-05,2.67735]
[1778917991287,37.55,78304.25,0.5,0.01881,2e-05,2.66752]
[1778917997329,37.56,78300.97,0.5,0.01876,2e-05,2.66141]
[1778918003369,37.56,78292.69,0.5,0.01861,2e-05,2.64268]
[1778918009414,37.57,78293.54,0.5,0.01865,2e-05,2.64744]
[1778918014857,37.58,78281.61,0.5,0.01841,2e-05,2.61719]
[1778918020493,37.59,78280.66,0.5,0.01841,2e-05,2.61711]
[1778918025525,37.63,78277.61,0.5,0.01844,2e-05,2.62144]
[1778918030562,37.63,78281.84,0.5,0.01855,2e-05,2.63454]
[1778918035594,37.64,78286.94,0.5,0.01867,2e-05,2.64983]
[1778918040630,37.65,78286.64,0.5,0.01869,2e-05,2.65132]
[1778918045665,37.66,78293.11,0.5,0.01884,2e-05,2.6702]
[1778918050700,37.66,78295.66,0.5,0.01891,2e-05,2.67905]
[1778918055735,37.67,78300.0,0.5,0.01903,2e-05,2.69253]
[1778918062783,37.68,78300.17,0.5,0.01906,2e-05,2.69614]
[1778918067818,37.69,78302.22,0.5,0.01912,2e-05,2.70373]
[1778918072853,37.7,78304.91,0.5,0.01918,2e-05,2.71048]
[1778918079907,37.71,78307.84,0.5,0.01927,2e-05,2.72128]
[1778918084937,37.71,78308.8,0.5,0.01931,2e-05,2.72603]
[1778918091986,37.72,78299.97,0.5,0.01914,2e-05,2.7062]
[1778918097021,37.73,78296.04,0.5,0.01908,2e-05,2.69825]
[1778918102058,37.74,78290.19,0.5,0.01897,2e-05,2.68531]
[1778918107093,37.74,78292.41,0.5,0.01904,2e-05,2.69323]
[1778918109107,37.75,78303.19,0.5,0.01927,2e-05,2.722]
[1778918114142,37.75,78316.6,0.5,0.01958,2e-05,2.75875]
[1778918119177,37.76,78325.66,0.5,0.01978,2e-05,2.78393]
[1778918124212,37.76,78314.35,0.5,0.01955,2e-05,2.75531]
[1778918129248,37.76,78315.62,0.5,0.01959,2e-05,2.76015]
[1778918134283,37.77,78315.76,0.5,0.01959,2e-05,2.75946]
[1778918139319,37.77,78316.31,0.5,0.01961,2e-05,2.7624]
[1778918145783,37.78,78318.05,0.5,0.01967,2e-05,2.76906]
[1778918151404,37.79,78303.63,0.5,0.01937,2e-05,2.73266]
[1778918156440,37.79,78298.0,0.5,0.01926,2e-05,2.71983]
[1778918161474,37.8,78302.57,0.5,0.01937,2e-05,2.73357]
[1778918169540,37.81,78302.74,0.5,0.0194,2e-05,2.73691]
[1778918174573,37.81,78302.99,0.5,0.01942,2e-05,2.73932]
[1778918179608,37.82,78303.98,0.5,0.01946,2e-05,2.7437]
[1778918184644,37.82,78303.83,0.5,0.01947,2e-05,2.74507]
[1778918189678,37.88,78303.22,0.5,0.0196,2e-05,2.7606]
[1778918194713,37.88,78305.79,0.5,0.01965,2e-05,2.76637]
[1778918199748,37.89,78304.94,0.5,0.01965,2e-05,2.76568]
[1778918204783,37.89,78303.53,0.5,0.01963,2e-05,2.76355]
[1778918209818,37.9,78303.46,0.5,0.01964,2e-05,2.76493]
[1778918214853,37.9,78302.68,0.5,0.01964,2e-05,2.76447]
[1778918221904,37.91,78302.88,0.5,0.01966,2e-05,2.76721]
[1778918226937,37.92,78302.86,0.5,0.01967,2e-05,2.76874]
[1778918231972,37.92,78303.81,0.5,0.01971,2e-05,2.77283]
[1778918237007,37.93,78303.01,0.5,0.0197,2e-05,2.77231]
[1778918243050,37.93,78297.29,0.5,0.01959,2e-05,2.75927]
[1778918248087,37.94,78296.97,0.5,0.0196,2e-05,2.76012]
[1778918253122,37.94,78297.07,0.5,0.0196,2e-05,2.75953]
[1778918259163,37.95,78298.94,0.5,0.01966,2e-05,2.76644]
[1778918260790,37.95,78299.59,0.5,0.01967,2e-05,2.76848]
[1778918261179,37.95,78299.02,0.5,0.01967,2e-05,2.76731]
[1778918262664,37.95,78306.51,0.5,0.01983,2e-05,2.78737]
[1778918263191,37.95,78310.14,0.5,0.01991,2e-05,2.79727]
[1778918268227,37.96,78315.39,0.5,0.02004,2e-05,2.81254]
[1778918273261,37.96,78309.8,0.5,0.01993,2e-05,2.79898]
[1778918278296,37.96,78313.19,0.5,0.02001,2e-05,2.80921]
[1778918283332,37.97,78314.84,0.5,0.02006,2e-05,2.81479]
[1778918288367,37.97,78318.78,0.5,0.02016,2e-05,2.82643]
[1778918293402,37.98,78326.39,0.5,0.02033,2e-05,2.84775]
[1778918298439,37.98,78327.09,0.5,0.02035,2e-05,2.85046]
[1778918303479,37.98,78327.58,0.5,0.02037,2e-05,2.85258]
[1778918308509,37.98,78330.85,0.5,0.02045,2e-05,2.86201]
[1778918313544,37.98,78333.64,0.5,0.0205,2e-05,2.86744]
[1778918319587,37.99,78337.41,0.5,0.02059,2e-05,2.87811]
[1778918321600,37.99,78326.98,0.5,0.02036,2e-05,2.85019]
[1778918327072,37.99,78325.93,0.5,0.02034,2e-05,2.84813]
[1778918332677,37.99,78324.26,0.5,0.02031,2e-05,2.84418]
[1778918337712,37.99,78322.56,0.5,0.02027,2e-05,2.84014]
[1778918342747,37.99,78321.29,0.5,0.02025,2e-05,2.83723]
[1778918343411,37.99,78321.29,0.5,0.02025,2e-05,2.83723]
[1778918343754,37.99,78321.66,0.5,0.02026,2e-05,2.83831]
[1778918348788,38.0,78328.13,0.5,0.02041,2e-05,2.85608]
[1778918353825,38.0,78325.66,0.5,0.02035,2e-05,2.84988]
[1778918358860,38.0,78329.24,0.5,0.02044,2e-05,2.85999]
[1778918363895,38.0,78332.28,0.5,0.02051,2e-05,2.86871]
[1778918368931,38.0,78332.19,0.5,0.02051,2e-05,2.8689]
[1778918373965,38.0,78330.71,0.5,0.02047,2e-05,2.86279]
[1778918379000,38.0,78331.95,0.5,0.0205,2e-05,2.86661]
[1778918384039,38.01,78334.28,0.5,0.02057,2e-05,2.87496]
[1778918389074,38.02,78334.74,0.5,0.0206,2e-05,2.87931]
[1778918394109,38.03,78336.43,0.5,0.02067,2e-05,2.88692]
[1778918397132,38.04,78325.81,0.5,0.02044,2e-05,2.86009]
[1778918401389,38.04,78323.8,0.5,0.02042,2e-05,2.85661]
[1778918402889,38.04,78339.54,0.5,0.02077,2e-05,2.89911]
[1778918400092,38.04,78339.54,0.5,0.02077,2e-05,2.89911]
[1778918411940,38.04,78339.54,0.5,0.02077,2e-05,2.89911]
[1778918413248,38.04,78325.25,0.5,0.02045,2e-05,2.8605]
[1778918418291,38.04,78328.06,0.5,0.02051,2e-05,2.86806]
[1778918423329,38.04,78326.53,0.5,0.02048,2e-05,2.86394]
[1778918429376,38.04,78335.9,0.5,0.02069,2e-05,2.88924]
[1778918434429,38.04,78337.07,0.5,0.0207,2e-05,2.88979]
[1778918436428,38.04,78348.0,0.5,0.02094,2e-05,2.91952]
[1778918441464,38.04,78346.31,0.5,0.02091,2e-05,2.91491]
[1778918446499,38.04,78345.81,0.5,0.02089,2e-05,2.91354]
[1778918451534,38.05,78345.57,0.5,0.02091,2e-05,2.91507]
[1778918456570,38.06,78357.91,0.5,0.02121,2e-05,2.95144]
[1778918460597,38.06,78368.76,0.5,0.02148,2e-05,2.98322]
[1778918464625,38.07,78356.17,0.5,0.0212,2e-05,2.95026]
[1778918468101,38.07,78345.46,0.5,0.02097,2e-05,2.92248]
[1778918473689,38.08,78347.61,0.5,0.02105,2e-05,2.93143]
[1778918478722,38.09,78344.72,0.5,0.021,2e-05,2.92611]
[1778918485772,38.1,78343.85,0.5,0.02101,2e-05,2.9273]
[1778918491814,38.11,78342.35,0.5,0.02099,2e-05,2.92358]
[1778918493828,38.11,78329.78,0.5,0.02071,2e-05,2.89048]
[1778918498863,38.12,78325.93,0.5,0.02065,2e-05,2.88287]
[1778918503898,38.13,78326.96,0.5,0.02069,2e-05,2.8884]
[1778918510947,38.14,78325.42,0.5,0.02069,2e-05,2.88806]
[1778918515982,38.15,78324.91,0.5,0.0207,2e-05,2.8894]
[1778918522026,38.15,78325.81,0.5,0.02073,2e-05,2.89269]
[1778918527060,38.16,78326.52,0.5,0.02076,2e-05,2.89609]
[1778918532095,38.17,78307.74,0.5,0.02036,2e-05,2.84824]
[1778918538594,38.18,78305.41,0.5,0.02034,2e-05,2.84638]
[1778918545186,38.19,78301.75,0.5,0.02029,2e-05,2.84039]
[1778918549876,38.2,78301.31,0.5,0.02031,2e-05,2.84175]
[1778918550222,38.2,78300.77,0.5,0.0203,2e-05,2.84095]
[1778918556263,38.2,78304.22,0.5,0.02036,2e-05,2.848]
[1778918561299,38.2,78307.11,0.5,0.02042,2e-05,2.85549]
[1778918566333,38.2,78299.52,0.5,0.02025,2e-05,2.83508]
[1778918571368,38.2,78285.76,0.5,0.01995,2e-05,2.79866]
[1778918576404,38.2,78278.43,0.5,0.0198,2e-05,2.78008]
[1778918581439,38.21,78277.06,0.5,0.01978,2e-05,2.77731]
[1778918586476,38.21,78273.95,0.5,0.01972,2e-05,2.77015]
[1778918592517,38.21,78281.31,0.5,0.01988,2e-05,2.79017]
[1778918597552,38.22,78287.72,0.5,0.02003,2e-05,2.80776]
[1778918602588,38.22,78293.64,0.5,0.02016,2e-05,2.82394]
[1778918607622,38.22,78304.11,0.5,0.0204,2e-05,2.85222]
[1778918612657,38.22,78314.25,0.5,0.02061,2e-05,2.87704]
[1778918617693,38.22,78321.78,0.5,0.02077,2e-05,2.89669]
[1778918622729,38.21,78329.11,0.5,0.02093,2e-05,2.91577]
[1778918627763,38.2,78331.89,0.5,0.02097,2e-05,2.91997]
[1778918632798,38.19,78329.38,0.5,0.02088,2e-05,2.90981]
[1778918637833,38.18,78329.01,0.5,0.02084,2e-05,2.90553]
[1778918642868,38.17,78327.26,0.5,0.02078,2e-05,2.89761]
[1778918647903,38.15,78327.58,0.5,0.02071,2e-05,2.88973]
[1778918653945,38.12,78327.74,0.5,0.02064,2e-05,2.88106]
[1778918659437,38.11,78326.82,0.5,0.02059,2e-05,2.87562]
[1778918665026,38.04,78324.55,0.5,0.02035,2e-05,2.8465]
[1778918670060,38.03,78324.27,0.5,0.02032,2e-05,2.84314]
[1778918675094,38.01,78323.78,0.5,0.02023,2e-05,2.83213]
[1778918680130,38.0,78324.86,0.5,0.02023,2e-05,2.83252]
[1778918686172,37.99,78328.0,0.5,0.02028,2e-05,2.83787]
[1778918693223,37.98,78330.39,0.5,0.0203,2e-05,2.84066]
[1778918699720,37.96,78334.72,0.5,0.02037,2e-05,2.84861]
[1778918708328,37.95,78323.97,0.5,0.02009,2e-05,2.81587]
[1778918714372,37.94,78323.87,0.5,0.02007,2e-05,2.81289]
[1778918719431,37.94,78322.65,0.5,0.02002,2e-05,2.80747]
[1778918724129,37.93,78320.46,0.5,0.01996,2e-05,2.79998]
[1778918724230,37.93,78319.26,0.5,0.01993,2e-05,2.79638]
[1778918725820,37.93,78319.26,0.5,0.01993,2e-05,2.79638]
[1778918726426,37.93,78319.26,0.5,0.01993,2e-05,2.79597]
[1778918726527,37.93,78308.38,0.5,0.01969,2e-05,2.76683]
[1778918732520,37.92,78308.83,0.5,0.01966,2e-05,2.76335]
[1778918740576,37.91,78310.69,0.5,0.01968,2e-05,2.76553]
[1778918746619,37.91,78307.58,0.5,0.0196,2e-05,2.75542]
[1778918751653,37.9,78304.01,0.5,0.0195,2e-05,2.74448]
[1778918756689,37.9,78301.0,0.5,0.01943,2e-05,2.73503]
[1778918761724,37.89,78306.38,0.5,0.01953,2e-05,2.74751]
[1778918770210,37.88,78308.38,0.5,0.01955,2e-05,2.74979]
[1778918777836,37.87,78311.82,0.5,0.0196,2e-05,2.75624]
[1778918782871,37.87,78315.08,0.5,0.01966,2e-05,2.76323]
[1778918787908,37.86,78317.12,0.5,0.01969,2e-05,2.76697]
[1778918792941,37.86,78320.58,0.5,0.01973,2e-05,2.77193]
[1778918797976,37.85,78320.42,0.5,0.01972,2e-05,2.7699]
[1778918804018,37.85,78320.47,0.5,0.0197,2e-05,2.76817]
[1778918807780,37.84,78329.41,0.5,0.01989,2e-05,2.79113]
[1778918807881,37.84,78329.5,0.5,0.01989,2e-05,2.79102]
[1778918811017,37.84,78326.84,0.5,0.01982,2e-05,2.78289]
[1778918811118,37.84,78326.5,0.5,0.01981,2e-05,2.78164]
[1778918817109,37.83,78327.9,0.5,0.01983,2e-05,2.78321]
[1778918822144,37.83,78327.57,0.5,0.0198,2e-05,2.78057]
[1778918824071,37.83,78327.57,0.5,0.0198,2e-05,2.78057]
[1778918824159,37.82,78327.1,0.5,0.01979,2e-05,2.77863]
[1778918825166,37.82,78338.99,0.5,0.02005,2e-05,2.80982]
[1778918827017,37.82,78345.06,0.5,0.02018,2e-05,2.82562]
[1778918827180,37.82,78345.72,0.5,0.02019,2e-05,2.82696]
[1778918832216,37.81,78352.61,0.5,0.02032,2e-05,2.84325]
[1778918837250,37.81,78349.76,0.5,0.02024,2e-05,2.83334]
[1778918843292,37.8,78348.97,0.5,0.0202,2e-05,2.82856]
[1778918850781,37.79,78350.33,0.5,0.02021,2e-05,2.82912]
[1778918856385,37.78,78358.72,0.5,0.02035,2e-05,2.84641]
[1778918861421,37.76,78367.54,0.5,0.02049,2e-05,2.86349]
[1778918866455,37.7,78363.38,0.5,0.02023,2e-05,2.83243]
[1778918871497,37.69,78362.36,0.5,0.02019,2e-05,2.82756]
[1778918876530,37.68,78362.4,0.5,0.02018,2e-05,2.82557]
[1778918881565,37.68,78363.14,0.5,0.02017,2e-05,2.82546]
[1778918886602,37.67,78365.0,0.5,0.0202,2e-05,2.82836]
[1778918891635,37.65,78371.96,0.5,0.0203,2e-05,2.84097]
[1778918896670,37.62,78371.66,0.5,0.02021,2e-05,2.8301]
[1778918901706,37.61,78369.97,0.5,0.02016,2e-05,2.82343]
[1778918906740,37.61,78368.84,0.5,0.02011,2e-05,2.8183]
[1778918917819,37.58,78372.68,0.5,0.02011,2e-05,2.81764]
[1778918923863,37.57,78378.46,0.5,0.02022,2e-05,2.83071]
[1778918928898,37.57,78386.83,0.5,0.02039,2e-05,2.85115]
[1778918934940,37.56,78378.66,0.5,0.02018,2e-05,2.8265]
[1778918939975,37.55,78382.17,0.5,0.02024,2e-05,2.83396]
[1778918946017,37.54,78381.8,0.5,0.02021,2e-05,2.83015]
[1778918951055,37.54,78382.89,0.5,0.02022,2e-05,2.83113]
[1778918956087,37.53,78382.35,0.5,0.02019,2e-05,2.82776]
[1778918961553,37.52,78382.65,0.5,0.02018,2e-05,2.82671]
[1778918967165,37.52,78383.89,0.5,0.02019,2e-05,2.82782]
[1778918977235,37.51,78383.93,0.5,0.02014,2e-05,2.82168]
[1778918982270,37.5,78383.54,0.5,0.02012,2e-05,2.81888]
[1778918991764,37.49,78384.92,0.5,0.02013,2e-05,2.81952]
[1778919001835,37.48,78384.52,0.5,0.02009,2e-05,2.81509]
[1778919007444,37.48,78374.69,0.5,0.01986,2e-05,2.78694]
[1778919015500,37.47,78373.84,0.5,0.01982,2e-05,2.78244]
[1778919021979,37.46,78376.02,0.5,0.01985,2e-05,2.78655]
[1778919027587,37.46,78376.58,0.5,0.01985,2e-05,2.78632]
[1778919032626,37.45,78375.59,0.5,0.0198,2e-05,2.77964]
[1778919039674,37.45,78371.57,0.5,0.01969,2e-05,2.76694]
[1778919047730,37.44,78370.78,0.5,0.01966,2e-05,2.76262]
[1778919052763,37.44,78367.35,0.5,0.01957,2e-05,2.75214]
[1778919057797,37.43,78368.9,0.5,0.01959,2e-05,2.75488]
[1778919062832,37.43,78369.39,0.5,0.01959,2e-05,2.75471]
[1778919067868,37.42,78358.8,0.5,0.01935,2e-05,2.72524]
[1778919072902,37.42,78356.51,0.5,0.01929,2e-05,2.71796]
[1778919077940,37.41,78356.46,0.5,0.01928,2e-05,2.71658]
[1778919088008,37.41,78355.53,0.5,0.01924,2e-05,2.7117]
[1778919093042,37.4,78355.34,0.5,0.0192,2e-05,2.70748]
[1778919098079,37.4,78355.1,0.5,0.01919,2e-05,2.70568]
[1778919108150,37.39,78355.15,0.5,0.01917,2e-05,2.70351]
[1778919118218,37.38,78355.94,0.5,0.01917,2e-05,2.70305]
[1778919123256,37.38,78357.79,0.5,0.0192,2e-05,2.70672]
[1778919128290,37.38,78361.32,0.5,0.01926,2e-05,2.71479]
[1778919135337,37.37,78360.96,0.5,0.01924,2e-05,2.71212]
[1778919142825,37.37,78357.85,0.5,0.01916,2e-05,2.70235]
[1778919148429,37.36,78359.6,0.5,0.01919,2e-05,2.70559]
[1778919156484,37.36,78364.57,0.5,0.01926,2e-05,2.71435]
[1778919161519,37.35,78363.71,0.5,0.01924,2e-05,2.71103]
[1778919164544,37.35,78380.13,0.5,0.01959,2e-05,2.75376]
[1778919169575,37.35,78386.11,0.5,0.01971,2e-05,2.76823]
[1778919174610,37.34,78387.84,0.5,0.01973,2e-05,2.77131]
[1778919181661,37.33,78386.98,0.5,0.0197,2e-05,2.76683]
[1778919186696,37.3,78392.48,0.5,0.01973,2e-05,2.77138]
[1778919193177,37.28,78400.58,0.5,0.01984,2e-05,2.78509]
[1778919198779,37.26,78403.97,0.5,0.01988,2e-05,2.78927]
[1778919203814,37.25,78403.77,0.5,0.01984,2e-05,2.78418]
[1778919208850,37.24,78395.74,0.5,0.01965,2e-05,2.76124]
[1778919213318,37.24,78388.57,0.5,0.01946,2e-05,2.73851]
[1778919218923,37.24,78382.71,0.5,0.01932,2e-05,2.72171]
[1778919223956,37.23,78377.16,0.5,0.01919,2e-05,2.70613]
[1778919228989,37.23,78376.24,0.5,0.01917,2e-05,2.70283]
[1778919235042,37.23,78374.32,0.5,0.01912,2e-05,2.69673]
[1778919240083,37.22,78373.52,0.5,0.01909,2e-05,2.6938]
[1778919245112,37.22,78365.99,0.5,0.01892,2e-05,2.67339]
[1778919250149,37.22,78369.05,0.5,0.01899,2e-05,2.68082]
[1778919256194,37.22,78368.38,0.5,0.01897,2e-05,2.67841]
[1778919262232,37.22,78368.64,0.5,0.01897,2e-05,2.6785]
[1778919267266,37.21,78369.75,0.5,0.01899,2e-05,2.68093]
[1778919272307,37.21,78368.01,0.5,0.01893,2e-05,2.67339]
[1778919277339,37.21,78361.46,0.5,0.01879,2e-05,2.65606]
[1778919282372,37.21,78361.52,0.5,0.01879,2e-05,2.65598]
[1778919287409,37.21,78358.92,0.5,0.01873,2e-05,2.649]
[1778919292443,37.21,78356.36,0.5,0.01867,2e-05,2.6422]
[1778919297477,37.21,78357.64,0.5,0.0187,2e-05,2.64531]
[1778919302512,37.21,78357.95,0.5,0.0187,2e-05,2.64591]
[1778919307547,37.21,78357.14,0.5,0.01868,2e-05,2.6436]
[1778919312585,37.21,78358.09,0.5,0.0187,2e-05,2.64586]
[1778919318625,37.21,78356.85,0.5,0.01867,2e-05,2.64238]
[1778919324090,37.21,78356.44,0.5,0.01866,2e-05,2.64109]
[1778919330708,37.2,78356.35,0.5,0.01866,2e-05,2.64057]
[1778919340780,37.2,78358.02,0.5,0.01867,2e-05,2.64199]
[1778919345814,37.2,78357.58,0.5,0.01866,2e-05,2.64066]
[1778919350848,37.2,78359.6,0.5,0.0187,2e-05,2.64567]
[1778919356890,37.2,78357.01,0.5,0.01865,2e-05,2.63873]
[1778919361928,37.2,78357.23,0.5,0.01865,2e-05,2.63912]
[1778919371995,37.2,78357.24,0.5,0.01865,2e-05,2.6388]
[1778919377030,37.2,78359.16,0.5,0.01869,2e-05,2.64361]
[1778919382065,37.2,78360.61,0.5,0.01872,2e-05,2.64719]
[1778919387102,37.2,78363.5,0.5,0.01878,2e-05,2.65451]
[1778919392136,37.2,78366.68,0.5,0.01883,2e-05,2.66006]
[1778919397171,37.2,78366.92,0.5,0.01883,2e-05,2.66048]
[1778919403213,37.2,78366.6,0.5,0.01882,2e-05,2.65943]
[1778919408248,37.2,78367.59,0.5,0.01884,2e-05,2.66185]
[1778919413283,37.19,78366.2,0.5,0.01881,2e-05,2.65807]
[1778919420332,37.19,78363.09,0.5,0.01874,2e-05,2.64976]
[1778919425368,37.19,78357.06,0.5,0.01861,2e-05,2.634]
[1778919431409,37.19,78354.66,0.5,0.01856,2e-05,2.62763]
[1778919437453,37.19,78352.36,0.5,0.01851,2e-05,2.62155]
[1778919444500,37.19,78351.21,0.5,0.01848,2e-05,2.61842]
[1778919449536,37.19,78348.37,0.5,0.01842,2e-05,2.61098]
[1778919454572,37.19,78347.18,0.5,0.01838,2e-05,2.60536]
[1778919460614,37.19,78346.38,0.5,0.01836,2e-05,2.60321]
[1778919465648,37.19,78341.27,0.5,0.01826,2e-05,2.59021]
[1778919470684,37.19,78340.5,0.5,0.01824,2e-05,2.58826]
[1778919475719,37.19,78339.81,0.5,0.01823,2e-05,2.58657]
[1778919480753,37.19,78343.57,0.5,0.01831,2e-05,2.59622]
[1778919485790,37.19,78347.1,0.5,0.01838,2e-05,2.60524]
[1778919490824,37.19,78352.02,0.5,0.01848,2e-05,2.61777]
[1778919503914,37.19,78352.32,0.5,0.01849,2e-05,2.61823]
[1778919508949,37.19,78351.84,0.5,0.01848,2e-05,2.6169]
[1778919513984,37.19,78350.42,0.5,0.01843,2e-05,2.6107]
[1778919519019,37.19,78348.87,0.5,0.01839,2e-05,2.60666]
[1778919525500,37.19,78348.67,0.5,0.01839,2e-05,2.60606]
[1778919531107,37.19,78348.97,0.5,0.0184,2e-05,2.60675]
[1778919536141,37.19,78348.72,0.5,0.01839,2e-05,2.60605]
[1778919541177,37.19,78348.34,0.5,0.01838,2e-05,2.60506]
[1778919546211,37.19,78343.44,0.5,0.01828,2e-05,2.59256]
[1778919551249,37.19,78343.04,0.5,0.01827,2e-05,2.59164]
[1778919556282,37.19,78345.42,0.5,0.01832,2e-05,2.59791]
[1778919562324,37.19,78344.39,0.5,0.0183,2e-05,2.59529]
[1778919568365,37.19,78343.18,0.5,0.01828,2e-05,2.5922]
[1778919574408,37.19,78345.18,0.5,0.0183,2e-05,2.5948]
[1778919579443,37.19,78343.32,0.5,0.01826,2e-05,2.59001]
[1778919584477,37.19,78342.72,0.5,0.01825,2e-05,2.58846]
[1778919589512,37.19,78344.8,0.5,0.01829,2e-05,2.59375]
[1778919594547,37.19,78347.71,0.5,0.01835,2e-05,2.60109]
[1778919599582,37.19,78350.52,0.5,0.01841,2e-05,2.60818]
[1778919604617,37.19,78351.97,0.5,0.01844,2e-05,2.61179]
[1778919609653,37.19,78354.02,0.5,0.01848,2e-05,2.61696]
[1778919616703,37.19,78345.04,0.5,0.01829,2e-05,2.59389]
[1778919621738,37.19,78339.33,0.5,0.01818,2e-05,2.57936]
[1778919624758,37.19,78328.61,0.5,0.01796,2e-05,2.55238]
[1778919629792,37.19,78319.98,0.5,0.01778,2e-05,2.5311]
[1778919634833,37.19,78319.79,0.5,0.01777,2e-05,2.52869]
[1778919641878,37.19,78317.31,0.5,0.01772,2e-05,2.5232]
[1778919646913,37.2,78317.29,0.5,0.01772,2e-05,2.52361]
[1778919651947,37.2,78308.8,0.5,0.01756,2e-05,2.50307]
[1778919656986,37.22,78305.79,0.5,0.01754,2e-05,2.50131]
[1778919662018,37.24,78307.71,0.5,0.01764,2e-05,2.51299]
[1778919666486,37.25,78318.57,0.5,0.01789,2e-05,2.54407]
[1778919676560,37.27,78322.4,0.5,0.01801,2e-05,2.55823]
[1778919682156,37.27,78320.58,0.5,0.01799,2e-05,2.5554]
[1778919687191,37.28,78323.97,0.5,0.01807,2e-05,2.5652]
[1778919692229,37.28,78324.7,0.5,0.01807,2e-05,2.56508]
[1778919697263,37.28,78323.7,0.5,0.01805,2e-05,2.56294]
[1778919705319,37.28,78323.5,0.5,0.01805,2e-05,2.56259]
[1778919710355,37.28,78324.76,0.5,0.01808,2e-05,2.56589]
[1778919716840,37.28,78322.52,0.5,0.01803,2e-05,2.56046]
[1778919723443,37.28,78324.48,0.5,0.01807,2e-05,2.56561]
[1778919730493,37.28,78323.99,0.5,0.01806,2e-05,2.5646]
[1778919735528,37.28,78324.51,0.5,0.01808,2e-05,2.56605]
[1778919736054,37.28,78324.51,0.5,0.01808,2e-05,2.56605]
[1778919736535,37.28,78325.09,0.5,0.01809,2e-05,2.56754]
[1778919738562,37.28,78326.3,0.5,0.01811,2e-05,2.57063]
[1778919738601,37.28,78334.74,0.5,0.01829,2e-05,2.5921]
[1778919741589,37.28,78345.49,0.5,0.01851,2e-05,2.61958]
[1778919742643,37.28,78345.49,0.5,0.01851,2e-05,2.61958]
[1778919742695,37.28,78346.63,0.5,0.01854,2e-05,2.62245]
[1778919743831,37.28,78346.63,0.5,0.01854,2e-05,2.62245]
[1778919744833,37.28,78346.63,0.5,0.01854,2e-05,2.62239]
[1778919744881,37.28,78351.48,0.5,0.01864,2e-05,2.63483]
[1778919750653,37.28,78355.41,0.5,0.01872,2e-05,2.64454]
[1778919756695,37.28,78356.46,0.5,0.01872,2e-05,2.64435]
[1778919761730,37.28,78355.41,0.5,0.0187,2e-05,2.64136]
[1778919766764,37.27,78353.47,0.5,0.01864,2e-05,2.6351]
[1778919771800,37.27,78352.75,0.5,0.01863,2e-05,2.6329]
[1778919776834,37.27,78345.84,0.5,0.01848,2e-05,2.61493]
[1778919781874,37.27,78342.0,0.5,0.0184,2e-05,2.60527]
[1778919786906,37.27,78336.07,0.5,0.01828,2e-05,2.5903]
[1778919791942,37.27,78332.54,0.5,0.01821,2e-05,2.58151]
[1778919796977,37.28,78330.93,0.5,0.01817,2e-05,2.57766]
[1778919802011,37.28,78330.79,0.5,0.01817,2e-05,2.57759]
[1778919807563,37.28,78328.61,0.5,0.01813,2e-05,2.57229]
[1778919813089,37.28,78322.37,0.5,0.01799,2e-05,2.55439]
[1778919818124,37.28,78319.24,0.5,0.01793,2e-05,2.54691]
[1778919823158,37.29,78326.13,0.5,0.01809,2e-05,2.56693]
[1778919828194,37.29,78327.87,0.5,0.01813,2e-05,2.57229]
[1778919834235,37.29,78334.15,0.5,0.01827,2e-05,2.58831]
[1778919841285,37.29,78336.21,0.5,0.01831,2e-05,2.5936]
[1778919846320,37.29,78344.46,0.5,0.01848,2e-05,2.61461]
[1778919852362,37.29,78347.59,0.5,0.01854,2e-05,2.62188]
[1778919857918,37.28,78347.77,0.5,0.01853,2e-05,2.62099]
[1778919863439,37.28,78350.28,0.5,0.01858,2e-05,2.62668]
[1778919870488,37.28,78353.85,0.5,0.01865,2e-05,2.63564]
[1778919875524,37.28,78354.76,0.5,0.01865,2e-05,2.63527]
[1778919880561,37.28,78351.94,0.5,0.01859,2e-05,2.6279]
[1778919888129,37.28,78354.01,0.5,0.01863,2e-05,2.633]
[1778919895668,37.28,78352.81,0.5,0.01861,2e-05,2.62967]
[1778919901711,37.28,78352.18,0.5,0.01859,2e-05,2.62784]
[1778919906744,37.28,78351.85,0.5,0.01858,2e-05,2.62682]
[1778919911779,37.28,78351.65,0.5,0.01858,2e-05,2.62613]
[1778919916814,37.28,78351.11,0.5,0.01857,2e-05,2.62456]
[1778919921849,37.28,78351.03,0.5,0.01856,2e-05,2.62417]
[1778919927892,37.28,78340.85,0.5,0.01835,2e-05,2.59796]
[1778919932926,37.28,78340.22,0.5,0.01832,2e-05,2.59391]
[1778919937961,37.28,78340.5,0.5,0.01832,2e-05,2.59467]
[1778919942996,37.28,78339.43,0.5,0.0183,2e-05,2.592]
[1778919948550,37.28,78340.45,0.5,0.01832,2e-05,2.59475]
[1778919955084,37.28,78341.35,0.5,0.01835,2e-05,2.59786]
[1778919960117,37.28,78329.83,0.5,0.01811,2e-05,2.56877]
[1778919965154,37.28,78329.62,0.5,0.01811,2e-05,2.56857]
[1778919976226,37.28,78330.01,0.5,0.01812,2e-05,2.57025]
[1778919981264,37.28,78328.53,0.5,0.0181,2e-05,2.56675]
[1778919986299,37.28,78328.21,0.5,0.01809,2e-05,2.56617]
[1778919991334,37.29,78326.95,0.5,0.01805,2e-05,2.56077]
[1778919995138,37.29,78327.01,0.5,0.01805,2e-05,2.56102]
[1778919995362,37.29,78327.83,0.5,0.01807,2e-05,2.56318]
[1778920000400,37.29,78329.73,0.5,0.01811,2e-05,2.56819]
[1778920007447,37.29,78327.24,0.5,0.01806,2e-05,2.56218]
[1778920012481,37.29,78326.38,0.5,0.01805,2e-05,2.56021]
[1778920019044,37.29,78326.24,0.5,0.01805,2e-05,2.5601]
[1778920024565,37.29,78329.15,0.5,0.01811,2e-05,2.56766]
[1778920029601,37.29,78328.6,0.5,0.0181,2e-05,2.5664]
[1778920034637,37.29,78328.21,0.5,0.01809,2e-05,2.56555]
[1778920046719,37.29,78327.66,0.5,0.01808,2e-05,2.56451]
[1778920051754,37.29,78334.92,0.5,0.01822,2e-05,2.58059]
[1778920058803,37.29,78334.76,0.5,0.01821,2e-05,2.58039]
[1778920069396,37.29,78338.04,0.5,0.01829,2e-05,2.58909]
[1778920076929,37.29,78341.14,0.5,0.01835,2e-05,2.59721]
[1778920081965,37.3,78342.56,0.5,0.01838,2e-05,2.60098]
[1778920087000,37.3,78345.81,0.5,0.01845,2e-05,2.6094]
[1778920092037,37.3,78344.01,0.5,0.01842,2e-05,2.60489]
[1778920097072,37.3,78344.46,0.5,0.01843,2e-05,2.60619]
[1778920102107,37.3,78345.2,0.5,0.01844,2e-05,2.60823]
[1778920107141,37.3,78345.82,0.5,0.01846,2e-05,2.60996]
[1778920113187,37.3,78346.52,0.5,0.01846,2e-05,2.60944]
[1778920118221,37.3,78348.28,0.5,0.01849,2e-05,2.61409]
[1778920123256,37.3,78349.41,0.5,0.01852,2e-05,2.6171]
[1778920129297,37.3,78351.85,0.5,0.01857,2e-05,2.62344]
[1778920136347,37.3,78351.63,0.5,0.01857,2e-05,2.62293]
[1778920141383,37.3,78353.34,0.5,0.0186,2e-05,2.62735]
[1778920146418,37.3,78357.72,0.5,0.0187,2e-05,2.63865]
[1778920151455,37.3,78356.76,0.5,0.01868,2e-05,2.6361]
[1778920156492,37.3,78351.68,0.5,0.01857,2e-05,2.62297]
[1778920161526,37.3,78344.14,0.5,0.01841,2e-05,2.6038]
[1778920166560,37.3,78342.3,0.5,0.01837,2e-05,2.59921]
[1778920173609,37.3,78341.51,0.5,0.01834,2e-05,2.59483]
[1778920180176,37.3,78338.57,0.5,0.01828,2e-05,2.58745]
[1778920185694,37.3,78340.18,0.5,0.01831,2e-05,2.59167]
[1778920190729,37.3,78343.74,0.5,0.01839,2e-05,2.60084]
[1778920196771,37.3,78344.72,0.5,0.01841,2e-05,2.60341]
[1778920201806,37.3,78345.96,0.5,0.01844,2e-05,2.60665]
[1778920206840,37.3,78343.93,0.5,0.0184,2e-05,2.60153]
[1778920211875,37.3,78343.04,0.5,0.01838,2e-05,2.59941]
[1778920217609,37.3,78344.7,0.5,0.01841,2e-05,2.60375]
[1778920217918,37.3,78344.65,0.5,0.01841,2e-05,2.60371]
[1778920219634,37.3,78342.26,0.5,0.01836,2e-05,2.59763]
[1778920219932,37.3,78338.63,0.5,0.01829,2e-05,2.5884]
[1778920224044,37.3,78335.18,0.5,0.01822,2e-05,2.57976]
[1778920224123,37.3,78334.53,0.5,0.0182,2e-05,2.57816]
[1778920226074,37.3,78334.53,0.5,0.0182,2e-05,2.57822]
[1778920226130,37.3,78330.63,0.5,0.01812,2e-05,2.56838]
[1778920232017,37.31,78339.44,0.5,0.01829,2e-05,2.58864]
[1778920237051,37.31,78341.71,0.5,0.01834,2e-05,2.59452]
[1778920242086,37.31,78348.15,0.5,0.01848,2e-05,2.61107]
[1778920247122,37.31,78349.57,0.5,0.01851,2e-05,2.61465]
[1778920249761,37.31,78349.57,0.5,0.01851,2e-05,2.61465]
[1778920250144,37.31,78350.27,0.5,0.01852,2e-05,2.6164]
[1778920251152,37.31,78365.29,0.5,0.01884,2e-05,2.65518]
[1778920252603,37.3,78368.72,0.5,0.01891,2e-05,2.66402]
[1778920252622,37.3,78368.01,0.5,0.0189,2e-05,2.66206]
[1778920258201,37.29,78367.01,0.5,0.01883,2e-05,2.65442]
[1778920263235,37.27,78367.08,0.5,0.01879,2e-05,2.64963]
[1778920268270,37.27,78366.16,0.5,0.01876,2e-05,2.64587]
[1778920273305,37.26,78366.45,0.5,0.01875,2e-05,2.64424]
[1778920278343,37.25,78372.49,0.5,0.01886,2e-05,2.65731]
[1778920283380,37.23,78382.51,0.5,0.01901,2e-05,2.67655]
[1778920288415,37.22,78394.14,0.5,0.01925,2e-05,2.70486]
[1778920293452,37.22,78405.43,0.5,0.01947,2e-05,2.73119]
[1778920298486,37.22,78403.03,0.5,0.01941,2e-05,2.72368]
[1778920303521,37.21,78404.21,0.5,0.01942,2e-05,2.72547]
[1778920307444,37.21,78403.69,0.5,0.01941,2e-05,2.72387]
[1778920307550,37.21,78405.04,0.5,0.01943,2e-05,2.72699]
[1778920308556,37.21,78416.41,0.5,0.01968,2e-05,2.75682]
[1778920310369,37.21,78416.41,0.5,0.01968,2e-05,2.75682]
[1778920310408,37.21,78418.44,0.5,0.01972,2e-05,2.76197]
[1778920315606,37.2,78417.51,0.5,0.01969,2e-05,2.7577]
[1778920321165,37.18,78417.74,0.5,0.01963,2e-05,2.75133]
[1778920326683,37.14,78415.93,0.5,0.01949,2e-05,2.73388]
[1778920331718,37.14,78413.09,0.5,0.01941,2e-05,2.72497]
[1778920336752,37.13,78412.34,0.5,0.01939,2e-05,2.72163]
[1778920341308,37.12,78424.15,0.5,0.01962,2e-05,2.74948]
[1778920346823,37.06,78426.18,0.5,0.0195,2e-05,2.73631]
[1778920351859,37.02,78427.61,0.5,0.01942,2e-05,2.72584]
[1778920358906,37.0,78432.26,0.5,0.01945,2e-05,2.72914]
[1778920363943,36.99,78431.66,0.5,0.01942,2e-05,2.72627]
[1778920368977,36.99,78422.83,0.5,0.01922,2e-05,2.70167]
[1778920374015,36.99,78421.6,0.5,0.01918,2e-05,2.69735]
[1778920380053,36.98,78419.61,0.5,0.01913,2e-05,2.69084]
[1778920383075,36.98,78405.85,0.5,0.01883,2e-05,2.65404]
[1778920388073,36.98,78405.72,0.5,0.01882,2e-05,2.65316]
[1778920388167,36.98,78404.04,0.5,0.01878,2e-05,2.64863]
[1778920389073,36.98,78404.04,0.5,0.01878,2e-05,2.64863]
[1778920389156,36.98,78405.9,0.5,0.01882,2e-05,2.65338]
[1778920395159,36.97,78406.14,0.5,0.01882,2e-05,2.65333]
[1778920400194,36.97,78407.24,0.5,0.01884,2e-05,2.65569]
[1778920402207,36.97,78388.74,0.5,0.01844,2e-05,2.60737]
[1778920402981,36.97,78388.74,0.5,0.01844,2e-05,2.60737]
[1778920403214,36.97,78384.65,0.5,0.01836,2e-05,2.5968]
[1778920408250,36.97,78385.22,0.5,0.01837,2e-05,2.59829]
[1778920414291,36.97,78385.52,0.5,0.01836,2e-05,2.59663]
[1778920421870,36.97,78386.08,0.5,0.01837,2e-05,2.59818]
[1778920427382,36.97,78397.26,0.5,0.01861,2e-05,2.62712]
[1778920432418,36.97,78403.34,0.5,0.01874,2e-05,2.64284]
[1778920440477,36.97,78404.52,0.5,0.01876,2e-05,2.64572]
[1778920445511,36.97,78397.71,0.5,0.01862,2e-05,2.62797]
[1778920450544,36.97,78396.88,0.5,0.0186,2e-05,2.62588]
[1778920456585,36.97,78395.66,0.5,0.01857,2e-05,2.6228]
[1778920462154,36.97,78397.63,0.5,0.01862,2e-05,2.62795]
[1778920467662,36.97,78396.2,0.5,0.01858,2e-05,2.62424]
[1778920473707,36.97,78395.32,0.5,0.01855,2e-05,2.6195]
[1778920478740,36.97,78393.58,0.5,0.01851,2e-05,2.61503]
[1778920483776,36.97,78398.34,0.5,0.01861,2e-05,2.6274]
[1778920488810,36.97,78399.2,0.5,0.01863,2e-05,2.62959]
[1778920497873,36.97,78392.22,0.5,0.01849,2e-05,2.61167]
[1778920499794,36.97,78393.77,0.5,0.01852,2e-05,2.6157]
[1778920499888,36.97,78388.36,0.5,0.0184,2e-05,2.60176]
[1778920505427,36.98,78382.86,0.5,0.0183,2e-05,2.58893]
[1778920505465,36.98,78382.5,0.5,0.01829,2e-05,2.58813]
[1778920512521,36.98,78381.69,0.5,0.01828,2e-05,2.5865]
[1778920522591,36.98,78381.95,0.5,0.01829,2e-05,2.58785]
[1778920528084,36.98,78386.33,0.5,0.01839,2e-05,2.5995]
[1778920533120,36.98,78388.87,0.5,0.01842,2e-05,2.60379]
[1778920542734,36.99,78385.03,0.5,0.01835,2e-05,2.59443]
[1778920552803,36.99,78383.72,0.5,0.01833,2e-05,2.59178]
[1778920561321,36.99,78380.04,0.5,0.01825,2e-05,2.58285]
[1778920567358,36.99,78379.16,0.5,0.01824,2e-05,2.58096]
[1778920572395,36.99,78378.17,0.5,0.01822,2e-05,2.57872]
[1778920578437,36.99,78377.76,0.5,0.01821,2e-05,2.57804]
[1778920583473,36.99,78377.07,0.5,0.0182,2e-05,2.57657]
[1778920588507,36.99,78376.84,0.5,0.0182,2e-05,2.57628]
[1778920593543,37.0,78375.44,0.5,0.01816,2e-05,2.57053]
[1778920603161,37.0,78374.8,0.5,0.01815,2e-05,2.56953]
[1778920610662,37.0,78372.23,0.5,0.0181,2e-05,2.56341]
[1778920616704,37.0,78366.98,0.5,0.01799,2e-05,2.55056]
[1778920621739,37.0,78368.16,0.5,0.01802,2e-05,2.55395]
[1778920626774,37.0,78365.75,0.5,0.01797,2e-05,2.54821]
[1778920631810,37.0,78363.84,0.5,0.01794,2e-05,2.54374]
[1778920636847,37.01,78366.13,0.5,0.01799,2e-05,2.5499]
[1778920643894,37.01,78365.52,0.5,0.01798,2e-05,2.54882]
[1778920648928,37.01,78360.96,0.5,0.01789,2e-05,2.53757]
[1778920656984,37.01,78359.64,0.5,0.01785,2e-05,2.53233]
[1778920659000,37.01,78370.84,0.5,0.01808,2e-05,2.56083]
[1778920665041,37.01,78376.51,0.5,0.0182,2e-05,2.57533]
[1778920670074,37.01,78378.57,0.5,0.01824,2e-05,2.58065]
[1778920676136,37.01,78379.26,0.5,0.01826,2e-05,2.5825]
[1778920681170,37.01,78377.39,0.5,0.01822,2e-05,2.57785]
[1778920688221,37.01,78382.35,0.5,0.01832,2e-05,2.59066]
[1778920689976,37.01,78383.01,0.5,0.01834,2e-05,2.59237]
[1778920690235,37.01,78386.81,0.5,0.01842,2e-05,2.60216]
[1778920691873,37.01,78386.81,0.5,0.01842,2e-05,2.60216]
[1778920691241,37.01,78397.45,0.5,0.01864,2e-05,2.62967]
[1778920692254,37.01,78402.41,0.5,0.01875,2e-05,2.64253]
[1778920697283,37.01,78404.86,0.5,0.0188,2e-05,2.64857]
[1778920702318,37.01,78410.43,0.5,0.01892,2e-05,2.66272]
[1778920707353,37.01,78409.66,0.5,0.0189,2e-05,2.66018]
[1778920711383,37.01,78402.43,0.5,0.01872,2e-05,2.63846]
[1778920716416,37.01,78402.49,0.5,0.01872,2e-05,2.63834]
[1778920721451,37.0,78402.24,0.5,0.01871,2e-05,2.63744]
[1778920726486,37.0,78400.75,0.5,0.01868,2e-05,2.63337]
[1778920731523,37.0,78400.89,0.5,0.01868,2e-05,2.63358]
[1778920736557,37.0,78403.13,0.5,0.01873,2e-05,2.63928]
[1778920737433,37.0,78403.13,0.5,0.01873,2e-05,2.63928]
[1778920737568,37.0,78403.8,0.5,0.01874,2e-05,2.64099]
[1778920739608,37.0,78413.41,0.5,0.01895,2e-05,2.66613]
[1778920739673,37.0,78425.3,0.5,0.01921,2e-05,2.69744]
[1778920745624,37.0,78420.15,0.5,0.01909,2e-05,2.68307]
[1778920750655,37.0,78416.46,0.5,0.019,2e-05,2.67273]
[1778920751132,37.0,78416.46,0.5,0.019,2e-05,2.67273]
[1778920751663,37.0,78416.63,0.5,0.01901,2e-05,2.67307]
[1778920758711,37.0,78415.76,0.5,0.01898,2e-05,2.66996]
[1778920764341,36.99,78416.21,0.5,0.01898,2e-05,2.67042]
[1778920772813,36.99,78422.32,0.5,0.01909,2e-05,2.68297]
[1778920777847,36.99,78424.35,0.5,0.01913,2e-05,2.68767]
[1778920782883,36.99,78425.1,0.5,0.01914,2e-05,2.68896]
[1778920787918,36.98,78425.16,0.5,0.01914,2e-05,2.68842]
[1778920794552,36.98,78425.63,0.5,0.01914,2e-05,2.68867]
[1778920800002,36.98,78426.89,0.5,0.01916,2e-05,2.69132]
[1778920806045,36.98,78425.83,0.5,0.01913,2e-05,2.68773]
[1778920811083,36.97,78429.66,0.5,0.01921,2e-05,2.69705]
[1778920816118,36.97,78436.04,0.5,0.01934,2e-05,2.71325]
[1778920822160,36.96,78441.49,0.5,0.01944,2e-05,2.72509]
[1778920827194,36.95,78442.12,0.5,0.01943,2e-05,2.72422]
[1778920832230,36.95,78441.09,0.5,0.01938,2e-05,2.71809]
[1778920837265,36.95,78439.45,0.5,0.01934,2e-05,2.71294]
[1778920838681,36.95,78439.45,0.5,0.01934,2e-05,2.71294]
[1778920838735,36.95,78458.6,0.5,0.01977,2e-05,2.76424]
[1778920842314,36.93,78444.63,0.5,0.01941,2e-05,2.72128]
[1778920846342,36.93,78434.22,0.5,0.01918,2e-05,2.69303]
[1778920847877,36.93,78434.22,0.5,0.01918,2e-05,2.69303]
[1778920847971,36.93,78432.31,0.5,0.01913,2e-05,2.68786]
[1778920853406,36.93,78435.18,0.5,0.01919,2e-05,2.69493]
[1778920856997,36.93,78435.6,0.5,0.0192,2e-05,2.69585]
[1778920857039,36.93,78435.37,0.5,0.01919,2e-05,2.69515]
[1778920865049,36.92,78440.91,0.5,0.01931,2e-05,2.70914]
[1778920871518,36.92,78442.23,0.5,0.01933,2e-05,2.71207]
[1778920876553,36.92,78442.03,0.5,0.01932,2e-05,2.71112]
[1778920881589,36.92,78440.16,0.5,0.01928,2e-05,2.70572]
[1778920886623,36.92,78439.13,0.5,0.01925,2e-05,2.70261]
[1778920891659,36.92,78443.34,0.5,0.01933,2e-05,2.71091]
[1778920899714,36.92,78441.15,0.5,0.01927,2e-05,2.70451]
[1778920905756,36.91,78441.92,0.5,0.01929,2e-05,2.70614]
[1778920910791,36.91,78446.25,0.5,0.01938,2e-05,2.71734]
[1778920911801,36.91,78459.04,0.5,0.01966,2e-05,2.75162]
[1778920916835,36.91,78462.14,0.5,0.01973,2e-05,2.75925]
[1778920921869,36.91,78455.35,0.5,0.01957,2e-05,2.74028]
[1778920926904,36.91,78455.09,0.5,0.01956,2e-05,2.739]
[1778920931940,36.91,78458.6,0.5,0.01963,2e-05,2.74788]
[1778920936975,36.9,78463.69,0.5,0.01974,2e-05,2.76095]
[1778920945610,36.9,78462.76,0.5,0.01971,2e-05,2.75716]
[1778920951073,36.9,78461.72,0.5,0.01966,2e-05,2.75111]
[1778920958124,36.89,78459.77,0.5,0.01961,2e-05,2.74495]
[1778920963157,36.89,78460.41,0.5,0.01962,2e-05,2.74607]
[1778920968195,36.89,78461.57,0.5,0.01964,2e-05,2.74858]
[1778920974236,36.89,78465.1,0.5,0.01971,2e-05,2.75715]
[1778920982291,36.88,78464.24,0.5,0.01968,2e-05,2.75368]
[1778920992358,36.88,78464.84,0.5,0.01969,2e-05,2.75387]
[1778921002428,36.88,78463.56,0.5,0.01965,2e-05,2.74905]
[1778921012498,36.87,78462.65,0.5,0.0196,2e-05,2.74271]
[1778921020557,36.87,78461.99,0.5,0.01957,2e-05,2.73995]
[1778921026177,36.87,78461.58,0.5,0.01956,2e-05,2.73824]
[1778921031636,36.86,78461.58,0.5,0.01955,2e-05,2.73754]
[1778921036671,36.86,78461.33,0.5,0.01954,2e-05,2.73625]
[1778921041706,36.86,78460.67,0.5,0.01952,2e-05,2.73392]
[1778921046741,36.86,78465.62,0.5,0.01963,2e-05,2.74667]
[1778921051776,36.86,78465.41,0.5,0.01962,2e-05,2.74543]
[1778921056810,36.85,78464.63,0.5,0.0196,2e-05,2.74266]
[1778921061846,36.85,78462.85,0.5,0.01955,2e-05,2.73719]
[1778921066882,36.85,78456.6,0.5,0.01941,2e-05,2.7198]
[1778921073930,36.85,78457.88,0.5,0.01941,2e-05,2.71996]
[1778921077958,36.85,78445.85,0.5,0.01914,2e-05,2.68751]
[1778921082993,36.85,78439.83,0.5,0.01901,2e-05,2.67145]
[1778921088028,36.85,78422.23,0.5,0.01863,2e-05,2.62523]
[1778921091049,36.85,78406.71,0.5,0.0183,2e-05,2.58514]
[1778921096084,36.85,78403.54,0.5,0.01824,2e-05,2.57752]
[1778921101121,36.85,78409.29,0.5,0.01836,2e-05,2.59287]
[1778921107164,36.85,78408.29,0.5,0.01834,2e-05,2.59072]
[1778921112199,36.85,78409.44,0.5,0.01837,2e-05,2.59403]
[1778921117233,36.85,78409.99,0.5,0.01839,2e-05,2.59578]
[1778921125291,36.86,78412.45,0.5,0.01844,2e-05,2.60265]
[1778921130326,36.86,78403.11,0.5,0.01825,2e-05,2.57887]
[1778921135361,36.86,78397.84,0.5,0.01813,2e-05,2.56352]
[1778921140396,36.86,78396.75,0.5,0.01811,2e-05,2.56129]
[1778921147026,36.86,78396.4,0.5,0.01811,2e-05,2.56105]
[1778921151475,36.86,78383.31,0.5,0.01784,2e-05,2.5283]
[1778921156508,36.87,78375.27,0.5,0.01768,2e-05,2.50888]
[1778921159530,36.88,78362.45,0.5,0.01746,2e-05,2.4816]
[1778921164565,36.91,78372.55,0.5,0.01772,2e-05,2.51416]
[1778921170612,36.91,78370.84,0.5,0.0177,2e-05,2.51091]
[1778921176653,36.91,78368.08,0.5,0.01765,2e-05,2.50505]
[1778921184710,36.92,78370.07,0.5,0.0177,2e-05,2.5114]
[1778921193774,36.92,78374.68,0.5,0.01779,2e-05,2.52191]
[1778921204850,36.93,78376.28,0.5,0.01784,2e-05,2.52759]
[1778921209887,36.93,78378.08,0.5,0.01788,2e-05,2.53288]
[1778921214920,36.93,78377.52,0.5,0.01788,2e-05,2.53221]
[1778921219961,36.94,78377.59,0.5,0.01788,2e-05,2.53316]
[1778921224993,36.94,78379.27,0.5,0.01792,2e-05,2.53819]
[1778921230033,36.94,78388.32,0.5,0.01812,2e-05,2.56198]
[1778921236083,36.94,78387.39,0.5,0.01811,2e-05,2.56028]
[1778921241119,36.95,78385.82,0.5,0.01808,2e-05,2.55686]
[1778921246156,36.95,78380.5,0.5,0.01797,2e-05,2.54395]
[1778921251190,36.95,78380.23,0.5,0.01796,2e-05,2.5415]
[1778921256225,36.95,78376.94,0.5,0.01789,2e-05,2.53388]
[1778921261259,36.95,78376.75,0.5,0.01789,2e-05,2.53414]
[1778921263273,36.96,78364.82,0.5,0.01765,2e-05,2.50437]
[1778921268308,36.96,78364.06,0.5,0.01764,2e-05,2.50345]
[1778921275357,36.96,78363.81,0.5,0.01765,2e-05,2.50411]
[1778921280391,36.97,78361.54,0.5,0.01761,2e-05,2.49933]
[1778921285427,36.97,78360.91,0.5,0.01761,2e-05,2.49865]
[1778921292476,36.97,78360.59,0.5,0.01761,2e-05,2.49907]
[1778921297511,36.98,78360.01,0.5,0.0176,2e-05,2.49846]
[1778921302550,36.98,78356.76,0.5,0.01755,2e-05,2.49137]
[1778921306579,36.98,78345.81,0.5,0.01733,2e-05,2.46487]
[1778921308590,37.0,78330.91,0.5,0.01707,2e-05,2.43318]
[1778921314631,37.05,78331.0,0.5,0.01719,2e-05,2.4462]
[1778921320675,37.09,78330.48,0.5,0.01727,2e-05,2.45709]
[1778921325709,37.09,78330.74,0.5,0.01729,2e-05,2.45884]
[1778921330744,37.1,78330.42,0.5,0.01729,2e-05,2.45915]
[1778921335779,37.14,78326.44,0.5,0.01731,2e-05,2.46143]
[1778921340814,37.14,78326.45,0.5,0.01732,2e-05,2.46257]
[1778921345849,37.17,78322.73,0.5,0.01732,2e-05,2.46283]
[1778921351891,37.18,78323.66,0.5,0.01735,2e-05,2.46645]
[1778921355919,37.18,78335.09,0.5,0.01759,2e-05,2.49562]
[1778921360955,37.18,78335.95,0.5,0.01762,2e-05,2.49865]
[1778921365989,37.19,78335.12,0.5,0.01761,2e-05,2.49749]
[1778921371024,37.19,78338.41,0.5,0.01766,2e-05,2.50418]
[1778921378647,37.19,78339.82,0.5,0.0177,2e-05,2.50906]
[1778921384115,37.2,78343.12,0.5,0.01778,2e-05,2.51814]
[1778921389151,37.2,78343.17,0.5,0.01779,2e-05,2.51904]
[1778921394185,37.2,78343.05,0.5,0.01779,2e-05,2.51949]
[1778921399219,37.2,78339.49,0.5,0.01772,2e-05,2.51132]
[1778921404258,37.21,78339.52,0.5,0.01773,2e-05,2.51219]
[1778921409293,37.21,78331.84,0.5,0.01758,2e-05,2.49384]
[1778921414330,37.21,78331.82,0.5,0.01759,2e-05,2.49472]
[1778921419365,37.22,78327.31,0.5,0.0175,2e-05,2.48445]
[1778921425408,37.22,78326.1,0.5,0.01749,2e-05,2.48267]
[1778921430443,37.22,78323.62,0.5,0.01745,2e-05,2.47755]
[1778921439069,37.23,78323.17,0.5,0.01744,2e-05,2.47584]
[1778921444540,37.23,78321.43,0.5,0.01741,2e-05,2.47253]
[1778921450583,37.24,78318.1,0.5,0.01735,2e-05,2.46557]
[1778921455617,37.24,78318.68,0.5,0.01738,2e-05,2.46806]
[1778921460652,37.24,78320.76,0.5,0.01743,2e-05,2.47423]
[1778921461602,37.24,78320.76,0.5,0.01743,2e-05,2.47423]
[1778921461683,37.24,78324.56,0.5,0.0175,2e-05,2.48383]
[1778921466695,37.25,78324.8,0.5,0.01752,2e-05,2.48533]
[1778921475758,37.25,78323.94,0.5,0.01751,2e-05,2.48498]
[1778921481800,37.26,78323.8,0.5,0.01752,2e-05,2.48569]
[1778921486836,37.26,78321.43,0.5,0.01748,2e-05,2.48074]
[1778921492884,37.26,78321.78,0.5,0.01748,2e-05,2.48028]
[1778921499932,37.27,78322.06,0.5,0.0175,2e-05,2.48224]
[1778921509560,37.27,78321.57,0.5,0.0175,2e-05,2.48264]
[1778921516045,37.28,78321.83,0.5,0.01751,2e-05,2.48452]
[1778921521080,37.28,78322.03,0.5,0.01753,2e-05,2.48589]
[1778921523095,37.28,78339.36,0.5,0.01788,2e-05,2.52937]
[1778921528129,37.28,78340.07,0.5,0.0179,2e-05,2.53164]
[1778921532718,37.28,78338.74,0.5,0.01787,2e-05,2.52858]
[1778921532819,37.28,78337.42,0.5,0.01785,2e-05,2.52546]
[1778921538199,37.29,78331.92,0.5,0.01774,2e-05,2.51225]
[1778921543235,37.29,78332.98,0.5,0.01777,2e-05,2.51548]
[1778921549840,37.29,78332.65,0.5,0.01777,2e-05,2.51542]
[1778921556027,37.29,78332.65,0.5,0.01775,2e-05,2.51342]
[1778921556331,37.29,78337.72,0.5,0.01786,2e-05,2.52633]
[1778921558344,37.29,78352.04,0.5,0.01816,2e-05,2.56258]
[1778921562363,37.29,78356.71,0.5,0.01825,2e-05,2.5745]
[1778921562458,37.29,78357.94,0.5,0.01828,2e-05,2.57764]
[1778921568413,37.29,78357.94,0.5,0.01828,2e-05,2.57768]
[1778921569980,37.29,78344.69,0.5,0.01801,2e-05,2.54413]
[1778921576470,37.29,78343.45,0.5,0.01798,2e-05,2.54133]
[1778921581508,37.29,78341.24,0.5,0.01794,2e-05,2.53602]
[1778921586542,37.3,78340.34,0.5,0.01792,2e-05,2.53399]
[1778921593591,37.3,78343.03,0.5,0.01798,2e-05,2.54106]
[1778921598985,37.3,78344.56,0.5,0.01801,2e-05,2.54495]
[1778921599009,37.3,78350.16,0.5,0.01813,2e-05,2.55931]
[1778921599985,37.3,78350.16,0.5,0.01813,2e-05,2.55931]
[1778921599990,37.3,78351.3,0.5,0.01815,2e-05,2.56223]
[1778921605688,37.3,78358.89,0.5,0.01831,2e-05,2.58157]
[1778921608708,37.3,78346.5,0.5,0.01805,2e-05,2.55018]
[1778921614751,37.3,78344.58,0.5,0.018,2e-05,2.54319]
[1778921620793,37.3,78345.15,0.5,0.01802,2e-05,2.5449]
[1778921625827,37.3,78348.91,0.5,0.01809,2e-05,2.55461]
[1778921630862,37.3,78353.52,0.5,0.01819,2e-05,2.56646]
[1778921640472,37.3,78354.47,0.5,0.01821,2e-05,2.56916]
[1778921648988,37.3,78358.39,0.5,0.0183,2e-05,2.57938]
[1778921654025,37.3,78359.91,0.5,0.01833,2e-05,2.5834]
[1778921660067,37.3,78360.96,0.5,0.01835,2e-05,2.58628]
[1778921666109,37.3,78361.66,0.5,0.01837,2e-05,2.58823]
[1778921671145,37.3,78362.63,0.5,0.01838,2e-05,2.58836]
[1778921680752,37.31,78362.57,0.5,0.01838,2e-05,2.58848]
[1778921686249,37.31,78362.09,0.5,0.01837,2e-05,2.58746]
[1778921696321,37.31,78360.88,0.5,0.01835,2e-05,2.58474]
[1778921702362,37.31,78356.52,0.5,0.01826,2e-05,2.57384]
[1778921707398,37.31,78343.19,0.5,0.01798,2e-05,2.54031]
[1778921713439,37.31,78342.87,0.5,0.01798,2e-05,2.54002]
[1778921718474,37.31,78355.49,0.5,0.01824,2e-05,2.57237]
[1778921724516,37.31,78355.75,0.5,0.01825,2e-05,2.5731]
[1778921729551,37.31,78355.59,0.5,0.01825,2e-05,2.57273]
[1778921734588,37.31,78355.18,0.5,0.01822,2e-05,2.56925]
[1778921741176,37.31,78352.23,0.5,0.01816,2e-05,2.56184]
[1778921747679,37.31,78353.19,0.5,0.01818,2e-05,2.56431]
[1778921753723,37.31,78351.58,0.5,0.01815,2e-05,2.56026]
[1778921759764,37.31,78350.89,0.5,0.01813,2e-05,2.55856]
[1778921764799,37.31,78350.02,0.5,0.01812,2e-05,2.55641]
[1778921769834,37.31,78348.38,0.5,0.01808,2e-05,2.55234]
[1778921776883,37.31,78348.21,0.5,0.01808,2e-05,2.55204]
[1778921781919,37.31,78346.97,0.5,0.01806,2e-05,2.549]
[1778921787960,37.31,78339.17,0.5,0.0179,2e-05,2.52956]
[1778921794003,37.32,78340.03,0.5,0.0179,2e-05,2.52954]
[1778921800047,37.32,78340.03,0.5,0.0179,2e-05,2.52983]
[1778921805083,37.32,78346.88,0.5,0.01804,2e-05,2.5472]
[1778921810117,37.32,78341.52,0.5,0.01794,2e-05,2.53384]
[1778921815152,37.32,78341.22,0.5,0.01793,2e-05,2.53328]
[1778921820188,37.32,78334.47,0.5,0.01779,2e-05,2.51664]
[1778921826230,37.32,78331.34,0.5,0.01774,2e-05,2.50945]
[1778921828253,37.32,78331.94,0.5,0.01775,2e-05,2.51104]
[1778921828290,37.32,78327.39,0.5,0.01766,2e-05,2.49982]
[1778921834286,37.32,78325.9,0.5,0.01763,2e-05,2.49683]
[1778921839321,37.33,78330.39,0.5,0.01773,2e-05,2.50859]
[1778921845364,37.33,78330.98,0.5,0.01775,2e-05,2.51072]
[1778921850398,37.33,78333.68,0.5,0.01781,2e-05,2.51804]
[1778921855434,37.33,78337.25,0.5,0.01787,2e-05,2.52511]
[1778921858949,37.33,78344.71,0.5,0.01802,2e-05,2.54401]
[1778921858966,37.33,78344.23,0.5,0.01801,2e-05,2.54287]
[1778921864498,37.33,78342.4,0.5,0.01798,2e-05,2.53867]
[1778921870541,37.34,78342.86,0.5,0.01799,2e-05,2.54021]
[1778921871855,37.34,78342.86,0.5,0.01799,2e-05,2.54021]
[1778921871881,37.34,78343.15,0.5,0.018,2e-05,2.541]
[1778921873835,37.34,78343.15,0.5,0.018,2e-05,2.541]
[1778921873860,37.29,78343.39,0.5,0.01789,2e-05,2.5281]
[1778921879602,37.17,78345.53,0.5,0.01762,2e-05,2.49576]
[1778921884637,37.11,78343.25,0.5,0.01742,2e-05,2.47163]
[1778921889672,37.1,78343.22,0.5,0.0174,2e-05,2.46876]
[1778921896722,37.08,78343.66,0.5,0.01738,2e-05,2.46597]
[1778921902305,37.07,78347.6,0.5,0.01743,2e-05,2.47242]
[1778921907799,37.06,78351.84,0.5,0.01749,2e-05,2.48016]
[1778921913846,37.05,78353.69,0.5,0.01749,2e-05,2.47902]
[1778921918883,37.04,78356.05,0.5,0.01751,2e-05,2.48217]
[1778921930969,37.02,78356.73,0.5,0.01747,2e-05,2.4774]
[1778921936009,37.01,78361.97,0.5,0.01756,2e-05,2.48779]
[1778921941039,37.0,78363.82,0.5,0.01757,2e-05,2.48966]
[1778921946074,36.99,78364.58,0.5,0.01756,2e-05,2.48882]
[1778921952116,36.98,78374.75,0.5,0.01774,2e-05,2.51102]
[1778921957153,36.97,78377.31,0.5,0.01777,2e-05,2.51466]
[1778921962726,36.96,78383.0,0.5,0.01786,2e-05,2.52565]
[1778921968228,36.95,78386.93,0.5,0.01792,2e-05,2.53279]
[1778921973264,36.94,78388.93,0.5,0.01792,2e-05,2.53263]
[1778921979306,36.93,78390.46,0.5,0.01793,2e-05,2.53323]
[1778921986355,36.92,78391.22,0.5,0.01791,2e-05,2.53139]
[1778921991390,36.91,78387.0,0.5,0.0178,2e-05,2.51762]
[1778921996425,36.9,78385.05,0.5,0.01774,2e-05,2.51025]
[1778922001460,36.9,78379.73,0.5,0.01761,2e-05,2.49457]
[1778922006495,36.89,78378.33,0.5,0.01756,2e-05,2.48881]
[1778922009516,36.88,78392.74,0.5,0.01785,2e-05,2.5237]
[1778922013077,36.88,78394.0,0.5,0.01786,2e-05,2.52539]
[1778922013549,36.88,78393.74,0.5,0.01785,2e-05,2.52423]
[1778922018585,36.87,78394.75,0.5,0.01785,2e-05,2.5243]
[1778922024627,36.86,78394.93,0.5,0.01783,2e-05,2.5218]
[1778922029663,36.85,78398.54,0.5,0.01789,2e-05,2.5285]
[1778922038727,36.84,78399.48,0.5,0.01785,2e-05,2.52406]
[1778922046783,36.82,78400.57,0.5,0.01784,2e-05,2.52297]
[1778922051818,36.82,78397.32,0.5,0.01776,2e-05,2.51234]
[1778922056853,36.81,78397.56,0.5,0.01774,2e-05,2.5106]
[1778922061888,36.8,78398.57,0.5,0.01774,2e-05,2.51084]
[1778922066923,36.79,78399.51,0.5,0.01774,2e-05,2.51095]
[1778922072116,36.79,78395.56,0.5,0.01765,2e-05,2.49921]
[1778922072213,36.79,78395.73,0.5,0.01765,2e-05,2.49921]
[1778922073029,36.79,78395.73,0.5,0.01765,2e-05,2.49921]
[1778922073502,36.78,78395.73,0.5,0.01764,2e-05,2.49836]
[1778922074950,36.78,78395.73,0.5,0.01764,2e-05,2.49836]
[1778922075047,36.78,78395.73,0.5,0.01764,2e-05,2.49793]
[1778922081021,36.77,78395.73,0.5,0.01762,2e-05,2.49539]
[1778922087638,36.77,78395.82,0.5,0.01761,2e-05,2.49437]
[1778922087654,36.76,78395.82,0.5,0.0176,2e-05,2.49272]
[1778922089561,36.76,78395.82,0.5,0.0176,2e-05,2.49272]
[1778922089628,36.76,78396.22,0.5,0.0176,2e-05,2.49291]
[1778922096129,36.75,78396.42,0.5,0.01756,2e-05,2.48857]
[1778922098143,36.75,78383.87,0.5,0.0173,2e-05,2.45639]
[1778922103178,36.75,78380.2,0.5,0.01721,2e-05,2.44557]
[1778922109220,36.74,78376.58,0.5,0.01712,2e-05,2.43462]
[1778922114257,36.73,78374.47,0.5,0.01707,2e-05,2.42777]
[1778922123319,36.72,78372.37,0.5,0.017,2e-05,2.41967]
[1778922128354,36.72,78370.74,0.5,0.01696,2e-05,2.41405]
[1778922134396,36.71,78369.03,0.5,0.01691,2e-05,2.40791]
[1778922139431,36.71,78360.88,0.5,0.01673,2e-05,2.38637]
[1778922141213,36.71,78360.14,0.5,0.01672,2e-05,2.38428]
[1778922141445,36.71,78359.92,0.5,0.01671,2e-05,2.38346]
[1778922146416,36.7,78353.11,0.5,0.01657,2e-05,2.36577]
[1778922146515,36.7,78348.14,0.5,0.01646,2e-05,2.35324]
[1778922151524,36.7,78346.85,0.5,0.01644,2e-05,2.34989]
[1778922151599,36.7,78344.03,0.5,0.01636,2e-05,2.3398]
[1778922155791,36.69,78338.89,0.5,0.01625,2e-05,2.32679]
[1778922156550,36.69,78337.06,0.5,0.01621,2e-05,2.32198]
[1778922161585,36.69,78332.56,0.5,0.01612,2e-05,2.31023]
[1778922166620,36.68,78330.51,0.5,0.01607,2e-05,2.30439]
[1778922172662,36.68,78329.71,0.5,0.01605,2e-05,2.30134]
[1778922177698,36.68,78328.44,0.5,0.01602,2e-05,2.29736]
[1778922181812,36.68,78325.55,0.5,0.01596,2e-05,2.28977]
[1778922182731,36.67,78325.85,0.5,0.01596,2e-05,2.29029]
[1778922187767,36.67,78325.36,0.5,0.01594,2e-05,2.28821]
[1778922190564,36.67,78325.33,0.5,0.01594,2e-05,2.28795]
[1778922190644,36.67,78328.56,0.5,0.016,2e-05,2.29522]
[1778922196830,36.66,78333.09,0.5,0.01607,2e-05,2.30468]
[1778922197947,36.66,78333.09,0.5,0.01607,2e-05,2.30468]
[1778922198048,36.66,78332.45,0.5,0.01606,2e-05,2.30294]
[1778922204136,36.66,78332.51,0.5,0.01605,2e-05,2.30199]
[1778922204405,36.66,78332.51,0.5,0.01605,2e-05,2.30199]
[1778922210930,36.65,78329.2,0.5,0.01598,2e-05,2.29246]
[1778922215652,36.65,78329.39,0.5,0.01596,2e-05,2.29001]
[1778922215750,36.65,78330.37,0.5,0.01598,2e-05,2.29194]
[1778922221359,36.65,78332.13,0.5,0.016,2e-05,2.29533]
[1778922221387,36.65,78331.68,0.5,0.01599,2e-05,2.29407]
[1778922227396,36.65,78331.95,0.5,0.01599,2e-05,2.29413]
[1778922227497,36.64,78331.95,0.5,0.01599,2e-05,2.29355]
[1778922234622,36.64,78331.81,0.5,0.01597,2e-05,2.29167]
[1778922242147,36.63,78329.73,0.5,0.01592,2e-05,2.28539]
[1778922247183,36.63,78328.84,0.5,0.0159,2e-05,2.28232]
[1778922252217,36.63,78330.11,0.5,0.01591,2e-05,2.28439]
[1778922264832,36.6,78330.9,0.5,0.01586,2e-05,2.27746]
[1778922270344,36.58,78334.65,0.5,0.0159,2e-05,2.28222]
[1778922271330,36.58,78334.65,0.5,0.0159,2e-05,2.28222]
[1778922271355,36.58,78334.87,0.5,0.01587,2e-05,2.27867]
[1778922276388,36.57,78341.34,0.5,0.01599,2e-05,2.29313]
[1778922278400,36.57,78352.36,0.5,0.01619,2e-05,2.31902]
[1778922281404,36.57,78359.24,0.5,0.01632,2e-05,2.33508]
[1778922281441,36.57,78362.01,0.5,0.01638,2e-05,2.34151]
[1778922282380,36.57,78362.01,0.5,0.01638,2e-05,2.34151]
[1778922282436,36.56,78361.97,0.5,0.01635,2e-05,2.33894]
[1778922285449,36.55,78375.86,0.5,0.0166,2e-05,2.3697]
[1778922290483,36.5,78383.94,0.5,0.01664,2e-05,2.37494]
[1778922295519,36.46,78382.41,0.5,0.0165,2e-05,2.35738]
[1778922300554,36.42,78374.85,0.5,0.01626,2e-05,2.32799]
[1778922305592,36.39,78373.87,0.5,0.01617,2e-05,2.3163]
[1778922310628,36.36,78374.47,0.5,0.01611,2e-05,2.30981]
[1778922315663,36.34,78373.99,0.5,0.01606,2e-05,2.30302]
[1778922321705,36.34,78371.4,0.5,0.016,2e-05,2.29601]
[1778922326739,36.34,78372.7,0.5,0.01602,2e-05,2.2986]
[1778922331774,36.34,78367.7,0.5,0.01591,2e-05,2.28388]
[1778922336812,36.34,78357.63,0.5,0.01571,2e-05,2.25975]
[1778922345872,36.33,78355.93,0.5,0.01568,2e-05,2.2554]
[1778922350907,36.33,78351.79,0.5,0.0156,2e-05,2.24547]
[1778922359970,36.33,78350.67,0.5,0.01558,2e-05,2.24254]
[1778922365540,36.33,78347.71,0.5,0.01552,2e-05,2.23542]
[1778922375618,36.33,78347.02,0.5,0.0155,2e-05,2.23345]
[1778922381117,36.33,78345.93,0.5,0.01548,2e-05,2.23068]
[1778922387160,36.33,78344.92,0.5,0.01546,2e-05,2.22807]
[1778922391187,36.33,78335.61,0.5,0.01527,2e-05,2.20408]
[1778922396222,36.33,78333.2,0.5,0.01523,2e-05,2.19848]
[1778922401258,36.33,78332.46,0.5,0.01521,2e-05,2.19675]
[1778922407299,36.33,78330.94,0.5,0.01519,2e-05,2.19321]
[1778922412334,36.33,78326.3,0.5,0.0151,2e-05,2.18253]
[1778922417370,36.33,78324.57,0.5,0.01507,2e-05,2.17863]
[1778922422406,36.33,78323.3,0.5,0.01505,2e-05,2.17582]
[1778922427442,36.33,78322.87,0.5,0.01504,2e-05,2.17495]
[1778922432476,36.33,78321.03,0.5,0.01501,2e-05,2.17084]
[1778922437511,36.33,78320.4,0.5,0.015,2e-05,2.16956]
[1778922442547,36.33,78322.1,0.5,0.01503,2e-05,2.17359]
[1778922445567,36.33,78336.21,0.5,0.01529,2e-05,2.20617]
[1778922450602,36.33,78340.32,0.5,0.01536,2e-05,2.21559]
[1778922455637,36.33,78343.84,0.5,0.01541,2e-05,2.2214]
[1778922460675,36.33,78342.9,0.5,0.0154,2e-05,2.2191]
[1778922466253,36.33,78341.92,0.5,0.01538,2e-05,2.21673]
[1778922471749,36.33,78344.69,0.5,0.01543,2e-05,2.22313]
[1778922476784,36.33,78343.06,0.5,0.0154,2e-05,2.21924]
[1778922482827,36.33,78343.11,0.5,0.0154,2e-05,2.2193]
[1778922487863,36.33,78336.56,0.5,0.01528,2e-05,2.20412]
[1778922495918,36.33,78334.7,0.5,0.01524,2e-05,2.19995]
[1778922502966,36.33,78334.01,0.5,0.01523,2e-05,2.19846]
[1778922508001,36.33,78335.75,0.5,0.01526,2e-05,2.20254]
[1778922514216,36.33,78336.34,0.5,0.01527,2e-05,2.20392]
[1778922515052,36.33,78336.28,0.5,0.01526,2e-05,2.20157]
[1778922516240,36.33,78336.0,0.5,0.01525,2e-05,2.20093]
[1778922517066,36.33,78335.57,0.5,0.01525,2e-05,2.19995]
[1778922522100,36.33,78331.52,0.5,0.01517,2e-05,2.19065]
[1778922527135,36.33,78330.5,0.5,0.01515,2e-05,2.18835]
[1778922536744,36.33,78332.71,0.5,0.01519,2e-05,2.1935]
[1778922542435,36.33,78334.37,0.5,0.01522,2e-05,2.19734]
[1778922542539,36.33,78334.37,0.5,0.01522,2e-05,2.19734]
[1778922544469,36.33,78333.35,0.5,0.01521,2e-05,2.19498]
[1778922544955,36.33,78333.35,0.5,0.01521,2e-05,2.19498]
[1778922553314,36.33,78333.01,0.5,0.0152,2e-05,2.19418]
[1778922562950,36.33,78330.49,0.5,0.01515,2e-05,2.18835]
[1778922563072,36.33,78330.49,0.5,0.01515,2e-05,2.18835]
[1778922563049,36.33,78328.71,0.5,0.01512,2e-05,2.18421]
[1778922563152,36.33,78328.71,0.5,0.01512,2e-05,2.18421]
[1778922568422,36.33,78330.81,0.5,0.01516,2e-05,2.18904]
[1778922573458,36.33,78331.07,0.5,0.01515,2e-05,2.18738]
[1778922583528,36.33,78328.3,0.5,0.0151,2e-05,2.18104]
[1778922595612,36.33,78323.2,0.5,0.01501,2e-05,2.16948]
[1778922600647,36.33,78320.26,0.5,0.01495,2e-05,2.16282]
[1778922607234,36.33,78319.11,0.5,0.01493,2e-05,2.16031]
[1778922613738,36.33,78318.0,0.5,0.01491,2e-05,2.15787]
[1778922622804,36.33,78317.26,0.5,0.0149,2e-05,2.15635]
[1778922627841,36.33,78318.53,0.5,0.01492,2e-05,2.15931]
[1778922632875,36.33,78317.37,0.5,0.01489,2e-05,2.1545]
[1778922637909,36.34,78307.73,0.5,0.01472,2e-05,2.13371]
[1778922642943,36.35,78307.58,0.5,0.01474,2e-05,2.13601]
[1778922647979,36.35,78302.58,0.5,0.01467,2e-05,2.12637]
[1778922653020,36.37,78298.89,0.5,0.01463,2e-05,2.12221]
[1778922658050,36.38,78296.57,0.5,0.01462,2e-05,2.12049]
[1778922663085,36.39,78295.71,0.5,0.01463,2e-05,2.12135]
[1778922668120,36.4,78296.21,0.5,0.01466,2e-05,2.12479]
[1778922673155,36.4,78296.53,0.5,0.01466,2e-05,2.12579]
[1778922679197,36.4,78294.39,0.5,0.01463,2e-05,2.12183]
[1778922685239,36.4,78298.4,0.5,0.01471,2e-05,2.13114]
[1778922690274,36.4,78302.49,0.5,0.01478,2e-05,2.14056]
[1778922695309,36.4,78307.71,0.5,0.01486,2e-05,2.15028]
[1778922700344,36.4,78308.94,0.5,0.01488,2e-05,2.15322]
[1778922705383,36.41,78302.7,0.5,0.01477,2e-05,2.13929]
[1778922710423,36.41,78301.05,0.5,0.01475,2e-05,2.13579]
[1778922715449,36.41,78301.08,0.5,0.01475,2e-05,2.1361]
[1778922720484,36.41,78300.39,0.5,0.01474,2e-05,2.13475]
[1778922726527,36.41,78301.98,0.5,0.01477,2e-05,2.13856]
[1778922731563,36.41,78296.23,0.5,0.01467,2e-05,2.12625]
[1778922738158,36.41,78297.72,0.5,0.0147,2e-05,2.12993]
[1778922748231,36.41,78295.48,0.5,0.01466,2e-05,2.12531]
[1778922753721,36.42,78292.71,0.5,0.0146,2e-05,2.11753]
[1778922759763,36.42,78290.15,0.5,0.01456,2e-05,2.11214]
[1778922764798,36.42,78288.46,0.5,0.01454,2e-05,2.10933]
[1778922769835,36.42,78284.89,0.5,0.01448,2e-05,2.1024]
[1778922774870,36.43,78285.16,0.5,0.01449,2e-05,2.10344]
[1778922781923,36.43,78287.11,0.5,0.01453,2e-05,2.10842]
[1778922782792,36.43,78287.11,0.5,0.01453,2e-05,2.10842]
[1778922783029,36.43,78287.11,0.5,0.01453,2e-05,2.10842]
[1778922784942,36.43,78274.78,0.5,0.01433,2e-05,2.08227]
[1778922786570,36.44,78269.14,0.5,0.01424,2e-05,2.0711]
[1778922786956,36.44,78264.58,0.5,0.01417,2e-05,2.06256]
[1778922789557,36.45,78261.65,0.5,0.01415,2e-05,2.05958]
[1778922789978,36.46,78262.88,0.5,0.01418,2e-05,2.06405]
[1778922791993,36.48,78246.66,0.5,0.01393,2e-05,2.03246]
[1778922795026,36.48,78228.58,0.5,0.01364,2e-05,1.99454]
[1778922796023,36.48,78228.58,0.5,0.01364,2e-05,1.99454]
[1778922796026,36.48,78229.51,0.5,0.01366,2e-05,1.99684]
[1778922800388,36.48,78238.82,0.5,0.01382,2e-05,2.01767]
[1778922800429,36.48,78235.6,0.5,0.01377,2e-05,2.01101]
[1778922802067,36.49,78222.42,0.5,0.01355,2e-05,1.98345]
[1778922804086,36.49,78210.97,0.5,0.01337,2e-05,1.95994]
[1778922805443,36.49,78214.09,0.5,0.01342,2e-05,1.9669]
[1778922806219,36.49,78214.09,0.5,0.01342,2e-05,1.9669]
[1778922808115,36.5,78183.3,0.5,0.01293,2e-05,1.90396]
[1778922813148,36.54,78180.52,0.5,0.01296,2e-05,1.90719]
[1778922815162,36.57,78195.09,0.5,0.01326,2e-05,1.94613]
[1778922817176,36.6,78212.11,0.5,0.0136,2e-05,1.98925]
[1778922819192,36.62,78223.94,0.5,0.01385,2e-05,2.02067]
[1778922821205,36.63,78235.42,0.5,0.01407,2e-05,2.04854]
[1778922822632,36.63,78241.45,0.5,0.01417,2e-05,2.06191]
[1778922823220,36.63,78242.29,0.5,0.01419,2e-05,2.06396]
[1778922825753,36.63,78244.65,0.5,0.01423,2e-05,2.06956]
[1778922826240,36.64,78245.17,0.5,0.01424,2e-05,2.0709]
[1778922828263,36.64,78259.9,0.5,0.0145,2e-05,2.10372]
[1778922832285,36.64,78278.01,0.5,0.01483,2e-05,2.14471]
[1778922836313,36.64,78263.01,0.5,0.01457,2e-05,2.11156]
[1778922841348,36.64,78248.19,0.5,0.01431,2e-05,2.07964]
[1778922843361,36.64,78236.7,0.5,0.01412,2e-05,2.05494]
[1778922848399,36.65,78226.29,0.5,0.01395,2e-05,2.03374]
[1778922853431,36.66,78222.86,0.5,0.01391,2e-05,2.02785]
[1778922853753,36.66,78222.86,0.5,0.01391,2e-05,2.02785]
[1778922854440,36.66,78223.64,0.5,0.01392,2e-05,2.02983]
[1778922859477,36.66,78225.96,0.5,0.01397,2e-05,2.03632]
[1778922862494,36.66,78236.66,0.5,0.01416,2e-05,2.06038]
[1778922867529,36.67,78236.62,0.5,0.01417,2e-05,2.06152]
[1778922872564,36.67,78234.39,0.5,0.01413,2e-05,2.05582]
[1778922877599,36.68,78224.17,0.5,0.01397,2e-05,2.03494]
[1778922879665,36.68,78227.13,0.5,0.01402,2e-05,2.04193]
[1778922879756,36.68,78227.24,0.5,0.01402,2e-05,2.04217]
[1778922883065,36.68,78226.96,0.5,0.01402,2e-05,2.04212]
[1778922883099,36.69,78227.97,0.5,0.01404,2e-05,2.04485]
[1778922889235,36.69,78220.19,0.5,0.01392,2e-05,2.02977]
[1778922891656,36.69,78230.12,0.5,0.0141,2e-05,2.05157]
[1778922891751,36.7,78228.12,0.5,0.01408,2e-05,2.04986]
[1778922896458,36.71,78221.43,0.5,0.01399,2e-05,2.0384]
[1778922896516,36.72,78221.4,0.5,0.014,2e-05,2.0389]
[1778922899799,36.72,78218.54,0.5,0.01396,2e-05,2.03359]
[1778922899865,36.72,78217.86,0.5,0.01395,2e-05,2.03241]
[1778922902741,36.72,78215.7,0.5,0.01391,2e-05,2.02805]
[1778922902836,36.72,78216.82,0.5,0.01393,2e-05,2.03077]
[1778922907817,36.73,78228.11,0.5,0.01414,2e-05,2.05667]
[1778922909378,36.73,78217.17,0.5,0.01395,2e-05,2.03347]
[1778922914878,36.73,78214.36,0.5,0.01392,2e-05,2.02888]
[1778922917221,36.74,78214.49,0.5,0.01392,2e-05,2.02945]
[1778922917316,36.74,78193.02,0.5,0.01357,2e-05,1.98423]
[1778922919448,36.74,78176.57,0.5,0.0133,2e-05,1.95047]
[1778922924951,36.75,78170.23,0.5,0.01322,2e-05,1.93941]
[1778922927899,36.79,78168.89,0.5,0.01329,2e-05,1.94813]
[1778922927974,36.79,78166.75,0.5,0.01325,2e-05,1.94368]
[1778922931779,36.8,78166.22,0.5,0.01325,2e-05,1.94378]
[1778922932002,36.8,78166.35,0.5,0.01325,2e-05,1.94238]
[1778922935034,36.8,78181.15,0.5,0.0135,2e-05,1.97478]
[1778922940058,36.81,78188.08,0.5,0.01363,2e-05,1.99101]
[1778922942871,36.81,78193.77,0.5,0.01373,2e-05,2.00366]
[1778922943080,36.81,78195.72,0.5,0.01376,2e-05,2.0081]
[1778922949122,36.82,78196.19,0.5,0.01378,2e-05,2.01076]
[1778922954156,36.83,78190.97,0.5,0.01371,2e-05,2.00112]
[1778922959191,36.83,78190.02,0.5,0.0137,2e-05,2.00053]
[1778922964226,36.84,78189.12,0.5,0.0137,2e-05,2.00004]
[1778922969261,36.84,78189.46,0.5,0.01371,2e-05,2.00217]
[1778922972311,36.84,78188.88,0.5,0.01371,2e-05,2.00122]
[1778922972367,36.84,78188.85,0.5,0.01371,2e-05,2.00171]
[1778922977315,36.85,78189.38,0.5,0.01373,2e-05,2.00394]
[1778922977410,36.85,78189.01,0.5,0.01372,2e-05,2.00343]
[1778922983359,36.86,78189.76,0.5,0.01375,2e-05,2.00665]
[1778922988394,36.86,78189.61,0.5,0.01376,2e-05,2.00766]
[1778922993429,36.87,78191.01,0.5,0.01378,2e-05,2.0098]
[1778922998464,36.87,78190.5,0.5,0.01378,2e-05,2.01001]
[1778922999531,36.87,78190.5,0.5,0.01378,2e-05,2.01001]
[1778922999559,36.87,78185.73,0.5,0.0137,2e-05,2.00013]
[1778923002388,36.87,78178.76,0.5,0.01359,2e-05,1.98595]
[1778923002492,36.87,78174.98,0.5,0.01353,2e-05,1.9783]
[1778923007527,36.88,78176.31,0.5,0.01356,2e-05,1.98263]
[1778923012571,36.89,78175.37,0.5,0.01356,2e-05,1.9821]
[1778923017597,36.89,78174.76,0.5,0.01356,2e-05,1.98219]
[1778923021296,36.89,78173.31,0.5,0.01354,2e-05,1.97997]
[1778923021627,36.89,78171.25,0.5,0.01351,2e-05,1.97592]
[1778923022632,36.9,78157.17,0.5,0.01329,2e-05,1.94685]
[1778923024516,36.9,78155.17,0.5,0.01326,2e-05,1.94304]
[1778923024647,36.9,78158.85,0.5,0.01332,2e-05,1.95099]
[1778923028623,36.9,78159.04,0.5,0.01333,2e-05,1.95203]
[1778923028627,36.9,78159.48,0.5,0.01334,2e-05,1.95358]
[1778923031739,36.91,78161.8,0.5,0.01338,2e-05,1.95903]
[1778923031771,36.91,78159.96,0.5,0.01335,2e-05,1.95551]
[1778923037737,36.91,78156.26,0.5,0.01331,2e-05,1.94968]
[1778923042497,36.92,78153.04,0.5,0.01326,2e-05,1.94394]
[1778923042598,36.92,78150.87,0.5,0.01323,2e-05,1.94008]
[1778923045464,36.92,78149.11,0.5,0.01321,2e-05,1.93676]
[1778923045545,36.92,78155.74,0.5,0.01332,2e-05,1.95116]
[1778923050833,36.94,78149.66,0.5,0.01326,2e-05,1.94297]
[1778923055868,36.95,78159.13,0.5,0.01341,2e-05,1.96216]
[1778923061511,36.95,78155.57,0.5,0.01336,2e-05,1.95621]
[1778923061542,36.95,78144.31,0.5,0.01318,2e-05,1.93318]
[1778923066945,36.96,78136.77,0.5,0.01308,2e-05,1.91945]
[1778923068849,36.97,78137.64,0.5,0.01312,2e-05,1.9248]
[1778923068965,36.99,78137.88,0.5,0.01315,2e-05,1.92879]
[1778923071533,37.01,78136.71,0.5,0.01319,2e-05,1.93329]
[1778923071634,37.03,78137.68,0.5,0.01323,2e-05,1.93868]
[1778923075009,37.06,78108.02,0.5,0.01283,2e-05,1.88802]
[1778923076016,37.06,78083.12,0.5,0.01245,2e-05,1.83833]
[1778923077023,37.06,78070.09,0.5,0.01225,2e-05,1.81274]
[1778923079036,37.06,78058.6,0.5,0.01208,1e-05,1.79041]
[1778923080635,37.06,78039.09,0.5,0.01179,1e-05,1.75299]
[1778923082074,37.06,78004.79,0.5,0.0113,1e-05,1.68873]
[1778923083077,37.06,77962.04,0.5,0.01072,1e-05,1.6113]
[1778923086098,37.06,77935.14,0.5,0.01036,1e-05,1.56405]
[1778923087605,37.06,77935.14,0.5,0.01036,1e-05,1.56405]
[1778923087619,37.06,77926.77,0.5,0.01025,1e-05,1.54958]
[1778923088154,37.06,77926.77,0.5,0.01025,1e-05,1.54958]
[1778923088186,37.06,77918.4,0.5,0.01014,1e-05,1.53522]
[1778923090697,37.06,77887.6,0.5,0.00976,1e-05,1.48329]
[1778923093167,37.06,77872.63,0.5,0.00957,1e-05,1.45857]
[1778923095182,37.06,77896.23,0.5,0.00986,1e-05,1.49769]
[1778923096185,37.06,77910.67,0.5,0.01004,1e-05,1.52205]
[1778923099251,37.06,77895.96,0.5,0.00986,1e-05,1.49724]
[1778923100219,37.06,77910.34,0.5,0.01004,1e-05,1.52149]
[1778923102249,37.06,77942.76,0.5,0.01046,1e-05,1.57732]
[1778923105492,37.06,77938.33,0.5,0.0104,1e-05,1.5696]
[1778923105553,37.06,77971.85,0.5,0.01085,1e-05,1.62881]
[1778923106562,37.06,77971.85,0.5,0.01085,1e-05,1.62881]
[1778923106608,37.06,77972.03,0.5,0.01085,1e-05,1.62913]
[1778923110306,37.06,77990.25,0.5,0.0111,1e-05,1.66207]
[1778923112320,37.06,78005.65,0.5,0.0113,1e-05,1.68843]
[1778923114338,37.06,77971.13,0.5,0.01083,1e-05,1.62568]
[1778923115343,37.06,77951.43,0.5,0.01056,1e-05,1.59072]
[1778923120379,37.06,77974.72,0.5,0.01087,1e-05,1.63212]
[1778923121385,37.06,77987.76,0.5,0.01105,1e-05,1.65567]
[1778923124407,37.06,78002.99,0.5,0.01126,1e-05,1.68353]
[1778923125460,37.06,78020.43,0.5,0.01151,1e-05,1.71589]
[1778923126428,37.06,78004.81,0.5,0.01129,1e-05,1.68688]
[1778923127437,37.06,77984.83,0.5,0.01101,1e-05,1.65036]
[1778923128152,37.06,77984.83,0.5,0.01101,1e-05,1.65036]
[1778923128445,37.06,77979.9,0.5,0.01095,1e-05,1.64144]
[1778923129855,37.06,77987.33,0.5,0.01105,1e-05,1.65489]
[1778923130465,37.06,77981.39,0.5,0.01097,1e-05,1.64413]
[1778923131472,37.06,77962.48,0.5,0.01071,1e-05,1.61025]
[1778923133481,37.06,77943.54,0.5,0.01046,1e-05,1.57688]
[1778923136500,37.06,77955.82,0.5,0.01062,1e-05,1.59845]
[1778923141539,37.06,77974.51,0.5,0.01087,1e-05,1.63174]
[1778923142549,37.06,77963.15,0.5,0.01072,1e-05,1.61144]
[1778923145317,37.06,77963.75,0.5,0.01073,1e-05,1.61251]
[1778923145569,37.06,77964.94,0.5,0.01074,1e-05,1.61463]
[1778923146881,37.06,77963.34,0.5,0.01072,1e-05,1.61178]
[1778923147582,37.06,77957.61,0.5,0.01064,1e-05,1.60162]
[1778923150100,37.06,77952.28,0.5,0.01057,1e-05,1.59221]
[1778923150810,37.06,77952.28,0.5,0.01057,1e-05,1.59221]
[1778923150607,37.06,77959.13,0.5,0.01066,1e-05,1.60431]
[1778923151614,37.06,77949.1,0.5,0.01053,1e-05,1.58662]
[1778923152618,37.06,77921.2,0.5,0.01017,1e-05,1.53824]
[1778923155645,37.07,77894.98,0.5,0.00984,1e-05,1.49399]
[1778923157263,37.07,77894.23,0.5,0.00983,1e-05,1.49274]
[1778923157639,37.07,77894.23,0.5,0.00983,1e-05,1.49274]
[1778923157659,37.07,77911.83,0.5,0.01005,1e-05,1.52258]
[1778923159676,37.07,77938.48,0.5,0.0104,1e-05,1.56863]
[1778923160681,37.07,77959.49,0.5,0.01067,1e-05,1.60552]
[1778923161690,37.07,77970.37,0.5,0.01082,1e-05,1.6249]
[1778923162227,37.07,77970.37,0.5,0.01082,1e-05,1.6249]
[1778923162694,37.07,77969.45,0.5,0.01081,1e-05,1.62325]
[1778923167728,37.07,77972.21,0.5,0.01084,1e-05,1.6282]
[1778923172764,37.07,77960.95,0.5,0.01068,1e-05,1.60629]
[1778923177803,37.07,77965.12,0.5,0.01074,1e-05,1.6137]
[1778923179817,37.07,77978.69,0.5,0.01092,1e-05,1.63799]
[1778923184854,37.07,77976.52,0.5,0.01089,1e-05,1.63409]
[1778923189891,37.07,77986.76,0.5,0.01103,1e-05,1.65258]
[1778923191082,37.07,77987.63,0.5,0.01104,1e-05,1.65416]
[1778923191904,37.07,77985.49,0.5,0.01101,1e-05,1.65028]
[1778923193011,37.07,77980.97,0.5,0.01095,1e-05,1.64211]
[1778923193916,37.07,77979.9,0.5,0.01094,1e-05,1.64018]
[1778923195277,37.07,77977.41,0.5,0.0109,1e-05,1.63569]
[1778923195930,37.07,77971.73,0.5,0.01083,1e-05,1.6255]
[1778923197946,37.07,77956.21,0.5,0.01062,1e-05,1.5979]
[1778923198952,37.07,77926.83,0.5,0.01023,1e-05,1.54669]
[1778923202984,37.07,77938.16,0.5,0.01038,1e-05,1.56628]
[1778923207011,37.07,77922.44,0.5,0.01018,1e-05,1.53915]
[1778923210036,37.07,77908.99,0.5,0.01001,1e-05,1.51637]
[1778923212370,37.07,77909.64,0.5,0.01001,1e-05,1.51747]
[1778923212404,37.07,77909.64,0.5,0.01001,1e-05,1.51747]
[1778923217092,37.07,77934.79,0.5,0.01034,1e-05,1.56056]
[1778923218104,37.07,77933.7,0.5,0.01032,1e-05,1.55867]
[1778923219105,37.07,77931.61,0.5,0.0103,1e-05,1.55506]
[1778923224785,37.07,77931.86,0.5,0.0103,1e-05,1.55549]
[1778923224795,37.07,77934.69,0.5,0.01034,1e-05,1.56039]
[1778923227162,37.07,77951.76,0.5,0.01056,1e-05,1.59019]
[1778923229176,37.07,77965.94,0.5,0.01075,1e-05,1.61529]
[1778923234212,37.07,77959.29,0.5,0.01065,1e-05,1.60165]
[1778923239247,37.07,77966.13,0.5,0.01074,1e-05,1.61379]
[1778923244286,37.07,77965.92,0.5,0.01074,1e-05,1.61342]
[1778923249323,37.07,77964.09,0.5,0.01071,1e-05,1.61017]
[1778923254373,37.07,77964.74,0.5,0.01072,1e-05,1.61132]
[1778923256375,37.07,77981.09,0.5,0.01094,1e-05,1.6406]
[1778923261974,37.07,77979.76,0.5,0.01092,1e-05,1.6382]
[1778923263427,37.07,77991.96,0.5,0.01109,1e-05,1.66031]
[1778923264434,37.07,78003.54,0.5,0.01125,1e-05,1.6815]
[1778923269469,37.07,78011.75,0.5,0.01137,1e-05,1.69666]
[1778923272051,37.07,77962.54,0.5,0.01069,1e-05,1.60741]
[1778923277011,37.07,77959.13,0.5,0.01065,1e-05,1.60137]
[1778923277042,37.07,77957.79,0.5,0.01063,1e-05,1.599]
[1778923281806,37.07,77961.51,0.5,0.01068,1e-05,1.60559]
[1778923281814,37.07,77969.42,0.5,0.01078,1e-05,1.61966]
[1778923283570,37.07,77982.41,0.5,0.01096,1e-05,1.64299]
[1778923287601,37.07,77968.85,0.5,0.01078,1e-05,1.61864]
[1778923292633,37.07,77966.65,0.5,0.01074,1e-05,1.61289]
[1778923295654,37.07,77977.29,0.5,0.01088,1e-05,1.63191]
[1778923300690,37.07,77978.59,0.5,0.0109,1e-05,1.63425]
[1778923306732,37.07,77979.26,0.5,0.01091,1e-05,1.63546]
[1778923311767,37.07,77974.09,0.5,0.01084,1e-05,1.62617]
[1778923316802,37.07,77976.18,0.5,0.01086,1e-05,1.62992]
[1778923321838,37.07,77964.96,0.5,0.01071,1e-05,1.60988]
[1778923322849,37.07,77942.51,0.5,0.01042,1e-05,1.57039]
[1778923323336,37.07,77942.51,0.5,0.01042,1e-05,1.57039]
[1778923323865,37.07,77942.66,0.5,0.01042,1e-05,1.57065]
[1778923325868,37.07,77930.92,0.5,0.01026,1e-05,1.5503]
[1778923326623,37.07,77930.92,0.5,0.01026,1e-05,1.5503]
[1778923326875,37.07,77913.8,0.5,0.01004,1e-05,1.52102]
[1778923329908,37.07,77897.72,0.5,0.00984,1e-05,1.49392]
[1778923330917,37.07,77881.41,0.5,0.00964,1e-05,1.46683]
[1778923333935,37.07,77892.98,0.5,0.00978,1e-05,1.486]
[1778923335949,37.07,77912.77,0.5,0.01003,1e-05,1.51927]
[1778923337590,37.07,77922.79,0.5,0.01016,1e-05,1.53634]
[1778923337962,37.07,77929.9,0.5,0.01025,1e-05,1.54855]
[1778923338640,37.07,77929.9,0.5,0.01025,1e-05,1.54855]
[1778923338970,37.07,77933.2,0.5,0.01029,1e-05,1.55424]
[1778923339978,37.07,77944.12,0.5,0.01044,1e-05,1.57319]
[1778923340985,37.07,77958.44,0.5,0.01063,1e-05,1.59833]
[1778923344010,37.07,77973.11,0.5,0.01082,1e-05,1.62442]
[1778923345016,37.07,77958.13,0.5,0.01062,1e-05,1.59778]
[1778923346021,37.07,77946.7,0.5,0.01047,1e-05,1.5777]
[1778923348033,37.07,77958.0,0.5,0.01062,1e-05,1.59755]
[1778923350049,37.07,77946.67,0.5,0.01047,1e-05,1.57765]
[1778923352063,37.07,77937.38,0.5,0.01034,1e-05,1.55968]
[1778923357099,37.07,77932.97,0.5,0.01028,1e-05,1.55206]
[1778923360120,37.07,77945.61,0.5,0.01044,1e-05,1.57399]
[1778923365155,37.07,77938.77,0.5,0.01035,1e-05,1.56209]
[1778923370192,37.07,77949.42,0.5,0.01049,1e-05,1.58065]
[1778923375226,37.07,77958.91,0.5,0.01062,1e-05,1.59734]
[1778923380261,37.07,77952.35,0.5,0.01053,1e-05,1.58579]
[1778923383281,37.07,77940.16,0.5,0.01037,1e-05,1.5645]
[1778923388317,37.07,77939.83,0.5,0.01037,1e-05,1.56393]
[1778923393351,37.07,77942.92,0.5,0.01041,1e-05,1.5693]
[1778923398386,37.07,77950.16,0.5,0.0105,1e-05,1.58195]
[1778923403000,37.07,77962.81,0.5,0.01067,1e-05,1.60424]
[1778923408458,37.07,77973.26,0.5,0.01081,1e-05,1.62285]
[1778923410610,37.07,77973.44,0.5,0.01082,1e-05,1.62317]
[1778923410660,37.07,77973.58,0.5,0.01082,1e-05,1.62342]
[1778923411860,37.07,77973.58,0.5,0.01082,1e-05,1.62342]
[1778923411948,37.07,77976.4,0.5,0.01084,1e-05,1.62663]
[1778923413075,37.07,77990.28,0.5,0.01103,1e-05,1.65166]
[1778923414499,37.07,78007.18,0.5,0.01127,1e-05,1.68255]
[1778923416514,37.07,78021.12,0.5,0.01146,1e-05,1.70838]
[1778923417496,37.07,78021.12,0.5,0.01146,1e-05,1.70838]
[1778923417521,37.07,78024.13,0.5,0.01151,1e-05,1.714]
[1778923418565,37.07,78024.13,0.5,0.01151,1e-05,1.714]
[1778923418659,37.07,78023.67,0.5,0.0115,1e-05,1.71314]
[1778923420207,37.07,78023.67,0.5,0.0115,1e-05,1.71314]
[1778923420297,37.07,78018.37,0.5,0.01143,1e-05,1.70326]
[1778923423285,37.07,78020.13,0.5,0.01145,1e-05,1.70653]
[1778923423358,37.07,78020.32,0.5,0.01145,1e-05,1.70689]
[1778923428599,37.07,78025.59,0.5,0.01153,1e-05,1.71673]
[1778923433221,37.07,78039.98,0.5,0.01174,1e-05,1.74383]
[1778923438670,37.07,78042.99,0.5,0.01178,1e-05,1.74954]
[1778923440211,37.07,78042.99,0.5,0.01178,1e-05,1.74954]
[1778923440265,37.07,78045.67,0.5,0.01182,1e-05,1.75464]
[1778923441216,37.07,78045.67,0.5,0.01182,1e-05,1.75464]
[1778923441239,37.07,78047.16,0.5,0.01184,1e-05,1.75747]
[1778923442724,37.07,78047.16,0.5,0.01184,1e-05,1.75747]
[1778923442850,37.07,78034.42,0.5,0.01166,1e-05,1.73332]
[1778923446733,37.07,78019.33,0.5,0.01144,1e-05,1.70505]
[1778923449532,37.07,78020.38,0.5,0.01145,1e-05,1.707]
[1778923449755,37.07,78007.8,0.5,0.01128,1e-05,1.68369]
[1778923451771,37.07,77993.55,0.5,0.01108,1e-05,1.6576]
[1778923454887,37.07,77985.46,0.5,0.01097,1e-05,1.64293]
[1778923454895,37.07,77980.61,0.5,0.0109,1e-05,1.63419]
[1778923457811,37.07,77969.28,0.5,0.01075,1e-05,1.61391]
[1778923462847,37.07,77974.37,0.5,0.01082,1e-05,1.62299]
[1778923467882,37.07,77978.21,0.5,0.01087,1e-05,1.62988]
[1778923472925,37.07,77976.39,0.5,0.01083,1e-05,1.62477]
[1778923477955,37.07,77970.09,0.5,0.01075,1e-05,1.61352]
[1778923482990,37.07,77971.46,0.5,0.01076,1e-05,1.61596]
[1778923488025,37.07,77975.74,0.5,0.01082,1e-05,1.62361]
[1778923493060,37.07,77974.59,0.5,0.01081,1e-05,1.62155]
[1778923497088,37.07,77985.87,0.5,0.01096,1e-05,1.64182]
[1778923502126,37.07,77979.15,0.5,0.01087,1e-05,1.62972]
[1778923507161,37.07,77983.62,0.5,0.01093,1e-05,1.63776]
[1778923512196,37.07,77985.13,0.5,0.01095,1e-05,1.64048]
[1778923516312,37.07,77988.4,0.5,0.011,1e-05,1.64639]
[1778923516365,37.07,77987.45,0.5,0.01098,1e-05,1.64467]
[1778923519017,37.07,77989.47,0.5,0.01101,1e-05,1.64833]
[1778923519245,37.07,77988.59,0.5,0.011,1e-05,1.64674]
[1778923522266,37.07,78004.62,0.5,0.01122,1e-05,1.67596]
[1778923524205,37.07,78007.67,0.5,0.01126,1e-05,1.68157]
[1778923524284,37.07,78010.08,0.5,0.0113,1e-05,1.68601]
[1778923529315,37.07,78010.84,0.5,0.01131,1e-05,1.68741]
[1778923534351,37.07,78018.96,0.5,0.01141,1e-05,1.70055]
[1778923539386,37.07,78019.61,0.5,0.01142,1e-05,1.70176]
[1778923542406,37.07,78035.72,0.5,0.01165,1e-05,1.73192]
[1778923544420,37.07,78048.95,0.5,0.01184,1e-05,1.757]
[1778923547827,37.07,78049.89,0.5,0.01186,1e-05,1.7588]
[1778923548449,37.07,78059.56,0.5,0.012,1e-05,1.77733]
[1778923550784,37.07,78056.09,0.5,0.01195,1e-05,1.77066]
[1778923551471,37.07,78054.39,0.5,0.01192,1e-05,1.7674]
[1778923552290,37.07,78054.39,0.5,0.01192,1e-05,1.7674]
[1778923552486,37.07,78053.96,0.5,0.01192,1e-05,1.76658]
[1778923553484,37.07,78040.01,0.5,0.01171,1e-05,1.74002]
[1778923555500,37.07,78016.02,0.5,0.01137,1e-05,1.6951]
[1778923560539,37.07,78011.84,0.5,0.01131,1e-05,1.68737]
[1778923563506,37.07,78016.47,0.5,0.01137,1e-05,1.69593]
[1778923564143,37.07,78012.65,0.5,0.01132,1e-05,1.68886]
[1778923564787,37.07,78012.65,0.5,0.01132,1e-05,1.68886]
[1778923564803,37.07,78009.5,0.5,0.01128,1e-05,1.68305]
[1778923566801,37.07,78009.5,0.5,0.01128,1e-05,1.68305]
[1778923566826,37.07,78008.59,0.5,0.01126,1e-05,1.68138]
[1778923573447,37.07,78016.29,0.5,0.01137,1e-05,1.6956]
[1778923573477,37.07,78026.56,0.5,0.01152,1e-05,1.71472]
[1778923575671,37.07,78037.62,0.5,0.01168,1e-05,1.7355]
[1778923578691,37.07,78050.13,0.5,0.01186,1e-05,1.75925]
[1778923584322,37.07,78050.57,0.5,0.01187,1e-05,1.76009]
[1778923584359,37.07,78048.77,0.5,0.01184,1e-05,1.75666]
[1778923585741,37.07,78035.79,0.5,0.01165,1e-05,1.73205]
[1778923587169,37.07,78035.79,0.5,0.01165,1e-05,1.73205]
[1778923587239,37.07,78032.74,0.5,0.01161,1e-05,1.72631]
[1778923592790,37.07,78029.25,0.5,0.01154,1e-05,1.71784]
[1778923595843,37.07,78028.26,0.5,0.01153,1e-05,1.71599]
[1778923595851,37.07,78023.15,0.5,0.01146,1e-05,1.70645]
[1778923600503,37.07,78022.98,0.5,0.01145,1e-05,1.70613]
[1778923600549,37.07,78025.8,0.5,0.01149,1e-05,1.71139]
[1778923605881,37.07,78025.17,0.5,0.01149,1e-05,1.71021]
[1778923610917,37.07,78023.74,0.5,0.01147,1e-05,1.70755]
[1778923615950,37.07,78023.09,0.5,0.01146,1e-05,1.70634]
[1778923620987,37.07,78023.21,0.5,0.01146,1e-05,1.70656]
[1778923626021,37.07,78023.5,0.5,0.01146,1e-05,1.7071]
[1778923631063,37.07,78027.6,0.5,0.01152,1e-05,1.71475]
[1778923633072,37.07,78013.95,0.5,0.01133,1e-05,1.68938]
[1778923635266,37.07,78010.94,0.5,0.01128,1e-05,1.68382]
[1778923635303,37.07,78007.65,0.5,0.01124,1e-05,1.67776]
[1778923635716,37.07,78007.65,0.5,0.01124,1e-05,1.67776]
[1778923636091,37.07,78007.65,0.5,0.01124,1e-05,1.67776]
[1778923639825,37.07,78010.74,0.5,0.01128,1e-05,1.68345]
[1778923640119,37.07,78011.17,0.5,0.01129,1e-05,1.68424]
[1778923645155,37.07,78022.59,0.5,0.01145,1e-05,1.7054]
[1778923650190,37.07,78024.49,0.5,0.01148,1e-05,1.70895]
[1778923655224,37.07,78037.47,0.5,0.01165,1e-05,1.73137]
[1778923656255,37.07,78037.47,0.5,0.01165,1e-05,1.73137]
[1778923656338,37.07,78037.76,0.5,0.01165,1e-05,1.73192]
[1778923658265,37.07,78037.76,0.5,0.01165,1e-05,1.73192]
[1778923658354,37.07,78038.69,0.5,0.01167,1e-05,1.73367]
[1778923663222,37.07,78037.82,0.5,0.01165,1e-05,1.73203]
[1778923663280,37.07,78034.63,0.5,0.01161,1e-05,1.72602]
[1778923668315,37.07,78029.98,0.5,0.01154,1e-05,1.7173]
[1778923673351,37.07,78028.0,0.5,0.01151,1e-05,1.71359]
[1778923678385,37.07,78026.71,0.5,0.0115,1e-05,1.71118]
[1778923683423,37.07,78017.36,0.5,0.01136,1e-05,1.69379]
[1778923688459,37.07,78016.17,0.5,0.01135,1e-05,1.69159]
[1778923693501,37.07,78015.17,0.5,0.01133,1e-05,1.68974]
[1778923698527,37.07,78013.74,0.5,0.01131,1e-05,1.6871]
[1778923703562,37.07,78010.3,0.5,0.01126,1e-05,1.68075]
[1778923708596,37.07,78015.66,0.5,0.01134,1e-05,1.69064]
[1778923711618,37.07,78003.9,0.5,0.01116,1e-05,1.66713]
[1778923713584,37.07,78004.59,0.5,0.01117,1e-05,1.66839]
[1778923713653,37.07,77998.67,0.5,0.01109,1e-05,1.65758]
[1778923718677,37.08,77986.17,0.5,0.01094,1e-05,1.63817]
[1778923719675,37.08,77974.32,0.5,0.01078,1e-05,1.61662]
[1778923720630,37.08,77974.32,0.5,0.01078,1e-05,1.61662]
[1778923720682,37.08,77966.12,0.5,0.01067,1e-05,1.6029]
[1778923725284,37.2,77950.15,0.5,0.01067,1e-05,1.60234]
[1778923730752,37.2,77960.82,0.5,0.01082,1e-05,1.62118]
[1778923735784,37.22,77960.27,0.5,0.01083,1e-05,1.62338]
[1778923740822,37.24,77963.55,0.5,0.01091,1e-05,1.63348]
[1778923745855,37.25,77962.54,0.5,0.01093,1e-05,1.63589]
[1778923750890,37.27,77971.16,0.5,0.01108,1e-05,1.65553]
[1778923755925,37.29,77963.29,0.5,0.01101,1e-05,1.64623]
[1778923760962,37.31,77964.64,0.5,0.01106,1e-05,1.65273]
[1778923765996,37.33,77968.73,0.5,0.01114,1e-05,1.6641]
[1778923771031,37.34,77970.44,0.5,0.01119,1e-05,1.66922]
[1778923776073,37.36,77969.57,0.5,0.0112,1e-05,1.67149]
[1778923781104,37.37,77968.56,0.5,0.01122,1e-05,1.67343]
[1778923786140,37.39,77968.24,0.5,0.01124,1e-05,1.67661]
[1778923791174,37.41,77977.92,0.5,0.01141,1e-05,1.69799]
[1778923795202,37.42,77989.47,0.5,0.01159,1e-05,1.72214]
[1778923801244,37.43,77992.88,0.5,0.01167,1e-05,1.73255]
[1778923806282,37.45,78000.61,0.5,0.01181,1e-05,1.75034]
[1778923811320,37.46,78001.19,0.5,0.01184,1e-05,1.75463]
[1778923814336,37.47,78012.07,0.5,0.01201,1e-05,1.77715]
[1778923819370,37.48,78010.54,0.5,0.01202,1e-05,1.7772]
[1778923824405,37.49,78011.81,0.5,0.01206,1e-05,1.78258]
[1778923829441,37.51,78011.55,0.5,0.01208,1e-05,1.78501]
[1778923834476,37.52,78008.12,0.5,0.01204,1e-05,1.7794]
[1778923839510,37.53,78008.4,0.5,0.01206,1e-05,1.78283]
[1778923844552,37.54,77999.32,0.5,0.01195,1e-05,1.76847]
[1778923849583,37.55,77995.79,0.5,0.01192,1e-05,1.7648]
[1778923854618,37.57,77999.09,0.5,0.012,1e-05,1.77416]
[1778923859655,37.58,78000.79,0.5,0.01205,1e-05,1.78046]
[1778923861676,37.58,77987.61,0.5,0.01186,1e-05,1.75675]
[1778923864704,37.59,77998.59,0.5,0.01204,1e-05,1.77945]
[1778923869728,37.6,78001.85,0.5,0.01211,1e-05,1.78875]
[1778923874781,37.62,78005.4,0.5,0.01219,1e-05,1.79859]
[1778923879816,37.63,78004.7,0.5,0.0122,1e-05,1.80026]
[1778923884850,37.64,78005.76,0.5,0.01224,1e-05,1.80526]
[1778923889885,37.65,78009.41,0.5,0.01232,1e-05,1.81522]
[1778923894920,37.66,78011.1,0.5,0.01235,1e-05,1.81937]
[1778923899956,37.68,78010.68,0.5,0.01237,1e-05,1.82139]
[1778923904991,37.69,78025.09,0.5,0.01261,2e-05,1.85226]
[1778923910036,37.7,78028.97,0.5,0.01268,2e-05,1.86241]
[1778923915060,37.71,78029.25,0.5,0.01271,2e-05,1.86536]
[1778923920096,37.72,78034.39,0.5,0.01281,2e-05,1.87786]
[1778923925131,37.73,78030.08,0.5,0.01276,2e-05,1.87162]
[1778923930166,37.74,78032.08,0.5,0.01281,2e-05,1.87833]
[1778923935201,37.75,78032.89,0.5,0.01284,2e-05,1.88218]
[1778923940236,37.75,78028.46,0.5,0.01279,2e-05,1.8757]
[1778923945272,37.76,78029.87,0.5,0.01283,2e-05,1.88071]
[1778923950307,37.77,78031.69,0.5,0.01287,2e-05,1.8865]
[1778923955353,37.78,78039.35,0.5,0.013,2e-05,1.90184]
[1778923960377,37.79,78036.02,0.5,0.01296,2e-05,1.89728]
[1778923965413,37.8,78035.3,0.5,0.01297,2e-05,1.89795]
[1778923970447,37.81,78037.47,0.5,0.01302,2e-05,1.90434]
[1778923975484,37.81,78040.38,0.5,0.01308,2e-05,1.91218]
[1778923980517,37.82,78046.63,0.5,0.01319,2e-05,1.92668]
[1778923985554,37.83,78056.19,0.5,0.01336,2e-05,1.94781]
[1778923990589,37.83,78056.11,0.5,0.01337,2e-05,1.94934]
[1778923995624,37.84,78055.87,0.5,0.01338,2e-05,1.95053]
[1778924000660,37.85,78057.14,0.5,0.01341,2e-05,1.95478]
[1778924006702,37.86,78054.71,0.5,0.01339,2e-05,1.95176]
[1778924011736,37.86,78053.41,0.5,0.01337,2e-05,1.94859]
[1778924016773,37.87,78052.36,0.5,0.01336,2e-05,1.94797]
[1778924022814,37.87,78055.11,0.5,0.01342,2e-05,1.95533]
[1778924027850,37.88,78057.29,0.5,0.01347,2e-05,1.96123]
[1778924032909,37.89,78057.55,0.5,0.01348,2e-05,1.96319]
[1778924037919,37.89,78049.44,0.5,0.01336,2e-05,1.94819]
[1778924042955,37.9,78057.11,0.5,0.0135,2e-05,1.96528]
[1778924044908,37.9,78057.52,0.5,0.01351,2e-05,1.9664]
[1778924044980,37.9,78058.38,0.5,0.01352,2e-05,1.96844]
[1778924046776,37.9,78068.05,0.5,0.01368,2e-05,1.98858]
[1778924046990,37.9,78075.78,0.5,0.01381,2e-05,2.00482]
[1778924052031,37.91,78079.15,0.5,0.01387,2e-05,2.01283]
[1778924053033,37.91,78065.77,0.5,0.01366,2e-05,1.98533]
[1778924058070,37.91,78075.05,0.5,0.01382,2e-05,2.00563]
[1778924063105,37.91,78075.33,0.5,0.01383,2e-05,2.00725]
[1778924067711,37.92,78088.27,0.5,0.01405,2e-05,2.03523]
[1778924073173,37.92,78102.91,0.5,0.01429,2e-05,2.0646]
[1778924078209,37.92,78106.27,0.5,0.01435,2e-05,2.07223]
[1778924083243,37.92,78116.21,0.5,0.01452,2e-05,2.09399]
[1778924088280,37.93,78118.85,0.5,0.01457,2e-05,2.10006]
[1778924094325,37.93,78115.44,0.5,0.01451,2e-05,2.09332]
[1778924097922,37.93,78103.36,0.5,0.01431,2e-05,2.06784]
[1778924103388,37.93,78104.52,0.5,0.01434,2e-05,2.07103]
[1778924108423,37.93,78102.0,0.5,0.0143,2e-05,2.06624]
[1778924113460,37.94,78099.76,0.5,0.01427,2e-05,2.06202]
[1778924119501,37.94,78095.16,0.5,0.01419,2e-05,2.05299]
[1778924125543,37.94,78092.28,0.5,0.01415,2e-05,2.04759]
[1778924130577,37.94,78092.91,0.5,0.01417,2e-05,2.04943]
[1778924135612,37.94,78095.49,0.5,0.0142,2e-05,2.05321]
[1778924140647,37.95,78105.19,0.5,0.01437,2e-05,2.07413]
[1778924144676,37.95,78116.47,0.5,0.01456,2e-05,2.0984]
[1778924149710,37.95,78106.77,0.5,0.01439,2e-05,2.07783]
[1778924154745,37.95,78115.78,0.5,0.01455,2e-05,2.09734]
[1778924159781,37.95,78112.69,0.5,0.0145,2e-05,2.09078]
[1778924164815,37.95,78119.49,0.5,0.01461,2e-05,2.10547]
[1778924169850,37.95,78111.09,0.5,0.01447,2e-05,2.08754]
[1778924174885,37.95,78114.19,0.5,0.01453,2e-05,2.09436]
[1778924179920,37.95,78113.26,0.5,0.01451,2e-05,2.0929]
[1778924184955,37.96,78117.19,0.5,0.01459,2e-05,2.1025]
[1778924189990,37.96,78113.76,0.5,0.01454,2e-05,2.09609]
[1778924195025,37.96,78109.28,0.5,0.01445,2e-05,2.08453]
[1778924200062,37.96,78110.32,0.5,0.01447,2e-05,2.08701]
[1778924205095,37.96,78113.32,0.5,0.01452,2e-05,2.09365]
[1778924210131,37.96,78114.69,0.5,0.01455,2e-05,2.09679]
[1778924215165,37.96,78117.91,0.5,0.01461,2e-05,2.10391]
[1778924220200,37.96,78118.73,0.5,0.01462,2e-05,2.10581]
[1778924225235,37.97,78117.2,0.5,0.0146,2e-05,2.10266]
[1778924230273,37.97,78118.39,0.5,0.01462,2e-05,2.10533]
[1778924235305,37.97,78114.86,0.5,0.01456,2e-05,2.09787]
[1778924240340,37.97,78110.67,0.5,0.01449,2e-05,2.08915]
[1778924245376,37.97,78101.77,0.5,0.01434,2e-05,2.07046]
[1778924250411,37.97,78096.1,0.5,0.01425,2e-05,2.05893]
[1778924253432,37.97,78088.58,0.5,0.01411,2e-05,2.04126]
[1778924259067,37.97,78087.99,0.5,0.01411,2e-05,2.04083]
[1778924264508,37.98,78088.79,0.5,0.01413,2e-05,2.04334]
[1778924269136,37.98,78076.04,0.5,0.01392,2e-05,2.01729]
[1778924274580,37.98,78073.39,0.5,0.01389,2e-05,2.01287]
[1778924276593,37.99,78062.12,0.5,0.01371,2e-05,1.98996]
[1778924281629,37.99,78054.99,0.5,0.0136,2e-05,1.97648]
[1778924285656,37.99,78044.22,0.5,0.01344,2e-05,1.95556]
[1778924289277,38.0,78056.9,0.5,0.01365,2e-05,1.98224]
[1778924294720,38.0,78067.83,0.5,0.01383,2e-05,2.00606]
[1778924299754,38.01,78070.35,0.5,0.01388,2e-05,2.01214]
[1778924304790,38.01,78072.89,0.5,0.01393,2e-05,2.01823]
[1778924309416,38.01,78083.72,0.5,0.01411,2e-05,2.04136]
[1778924314860,38.01,78086.22,0.5,0.01415,2e-05,2.04516]
[1778924319895,38.02,78088.4,0.5,0.01419,2e-05,2.0503]
[1778924324928,38.02,78091.73,0.5,0.01425,2e-05,2.05786]
[1778924329964,38.02,78093.48,0.5,0.01428,2e-05,2.06201]
[1778924334999,38.02,78094.27,0.5,0.0143,2e-05,2.06413]
[1778924337015,38.02,78071.03,0.5,0.01391,2e-05,2.01556]
[1778924342050,38.02,78074.95,0.5,0.01398,2e-05,2.02455]
[1778924347086,38.03,78082.91,0.5,0.01412,2e-05,2.04191]
[1778924352120,38.03,78086.51,0.5,0.01419,2e-05,2.05012]
[1778924357155,38.03,78089.29,0.5,0.01424,2e-05,2.05658]
[1778924363197,38.03,78090.75,0.5,0.01427,2e-05,2.06034]
[1778924368233,38.04,78094.69,0.5,0.01434,2e-05,2.06921]
[1778924373268,38.04,78094.19,0.5,0.01432,2e-05,2.06646]
[1778924378303,38.04,78090.62,0.5,0.01426,2e-05,2.05942]
[1778924383338,38.04,78091.75,0.5,0.01429,2e-05,2.06233]
[1778924389381,38.05,78091.14,0.5,0.01428,2e-05,2.06171]
[1778924394418,38.05,78093.72,0.5,0.01433,2e-05,2.06772]
[1778924399454,38.05,78093.71,0.5,0.01433,2e-05,2.06822]
[1778924404489,38.05,78095.7,0.5,0.01437,2e-05,2.07296]
[1778924410123,38.05,78094.51,0.5,0.01435,2e-05,2.07098]
[1778924415565,38.06,78088.71,0.5,0.01426,2e-05,2.05921]
[1778924420600,38.06,78084.81,0.5,0.0142,2e-05,2.05155]
[1778924425636,38.06,78080.12,0.5,0.01413,2e-05,2.04238]
[1778924431679,38.06,78078.7,0.5,0.01409,2e-05,2.03792]
[1778924436716,38.06,78078.7,0.5,0.0141,2e-05,2.03847]
[1778924441750,38.07,78078.98,0.5,0.01411,2e-05,2.0396]
[1778924446791,38.07,78076.82,0.5,0.01408,2e-05,2.03557]
[1778924451820,38.07,78087.36,0.5,0.01426,2e-05,2.05809]
[1778924456855,38.07,78090.67,0.5,0.01431,2e-05,2.06542]
[1778924460475,38.07,78079.8,0.5,0.01413,2e-05,2.04278]
[1778924465918,38.07,78084.71,0.5,0.01422,2e-05,2.05371]
[1778924470953,38.08,78094.54,0.5,0.01439,2e-05,2.07479]
[1778924475988,38.08,78093.0,0.5,0.01436,2e-05,2.07176]
[1778924481025,38.08,78095.07,0.5,0.0144,2e-05,2.07639]
[1778924486061,38.08,78088.54,0.5,0.01429,2e-05,2.06276]
[1778924488075,38.08,78076.94,0.5,0.0141,2e-05,2.03851]
[1778924491095,38.08,78069.21,0.5,0.01396,2e-05,2.02055]
[1778924496130,38.08,78063.75,0.5,0.01388,2e-05,2.00991]
[1778924501169,38.09,78061.57,0.5,0.01385,2e-05,2.00611]
[1778924506203,38.09,78051.11,0.5,0.01368,2e-05,1.98532]
[1778924511238,38.09,78044.34,0.5,0.01358,2e-05,1.97234]
[1778924516274,38.1,78043.31,0.5,0.01357,2e-05,1.97122]
[1778924521309,38.1,78050.1,0.5,0.01369,2e-05,1.98604]
[1778924526344,38.1,78054.02,0.5,0.01376,2e-05,1.99493]
[1778924529365,38.1,78042.82,0.5,0.01358,2e-05,1.9725]
[1778924534404,38.11,78048.83,0.5,0.01369,2e-05,1.98574]
[1778924539439,38.11,78044.25,0.5,0.01362,2e-05,1.97722]
[1778924544476,38.12,78039.93,0.5,0.01356,2e-05,1.96938]
[1778924549511,38.12,78046.15,0.5,0.01367,2e-05,1.98309]
[1778924554547,38.12,78051.99,0.5,0.01375,2e-05,1.9939]
[1778924559584,38.13,78058.0,0.5,0.01386,2e-05,2.00722]
[1778924564618,38.13,78061.1,0.5,0.01392,2e-05,2.01449]
[1778924569653,38.13,78058.55,0.5,0.01388,2e-05,2.01001]
[1778924574688,38.14,78057.68,0.5,0.01387,2e-05,2.00903]
[1778924579723,38.14,78049.94,0.5,0.01375,2e-05,1.9939]
[1778924584759,38.14,78056.11,0.5,0.01386,2e-05,2.00754]
[1778924589793,38.15,78055.54,0.5,0.01386,2e-05,2.00721]
[1778924595852,38.15,78056.53,0.5,0.01388,2e-05,2.0103]
[1778924601468,38.15,78057.89,0.5,0.01391,2e-05,2.01415]
[1778924606928,38.16,78055.49,0.5,0.01388,2e-05,2.01025]
[1778924611963,38.16,78058.31,0.5,0.01392,2e-05,2.0148]
[1778924616998,38.17,78059.09,0.5,0.01394,2e-05,2.01724]
[1778924624047,38.17,78057.68,0.5,0.01393,2e-05,2.01548]
[1778924631678,38.17,78057.6,0.5,0.01394,2e-05,2.01647]
[1778924637139,38.18,78056.01,0.5,0.01392,2e-05,2.01417]
[1778924642174,38.18,78057.31,0.5,0.01395,2e-05,2.01768]
[1778924648220,38.18,78057.73,0.5,0.01396,2e-05,2.01949]
[1778924654262,38.19,78056.58,0.5,0.01395,2e-05,2.01805]
[1778924659301,38.19,78056.92,0.5,0.01396,2e-05,2.01953]
[1778924664333,38.19,78057.66,0.5,0.01398,2e-05,2.02184]
[1778924670376,38.2,78056.96,0.5,0.01397,2e-05,2.0213]
[1778924675411,38.2,78055.79,0.5,0.01395,2e-05,2.01751]
[1778924680445,38.2,78055.04,0.5,0.01394,2e-05,2.01676]
[1778924685479,38.21,78055.36,0.5,0.01395,2e-05,2.01824]
[1778924690515,38.21,78055.77,0.5,0.01397,2e-05,2.01987]
[1778924695550,38.21,78054.58,0.5,0.01395,2e-05,2.01816]
[1778924700586,38.22,78054.79,0.5,0.01396,2e-05,2.01933]
[1778924706627,38.22,78054.42,0.5,0.01396,2e-05,2.0194]
[1778924711663,38.22,78054.33,0.5,0.01397,2e-05,2.01988]
[1778924716697,38.22,78061.39,0.5,0.01409,2e-05,2.03515]
[1778924721732,38.23,78060.91,0.5,0.01408,2e-05,2.03469]
[1778924726766,38.23,78060.08,0.5,0.01408,2e-05,2.03357]
[1778924732811,38.23,78062.79,0.5,0.01411,2e-05,2.03777]
[1778924735830,38.23,78074.98,0.5,0.01432,2e-05,2.06366]
[1778924736838,38.23,78088.07,0.5,0.01454,2e-05,2.09149]
[1778924742459,38.23,78092.56,0.5,0.01462,2e-05,2.10116]
[1778924747921,38.23,78098.11,0.5,0.01471,2e-05,2.11307]
[1778924752055,38.23,78102.66,0.5,0.01479,2e-05,2.12283]
[1778924752533,38.23,78106.45,0.5,0.01485,2e-05,2.13094]
[1778924757751,38.23,78104.46,0.5,0.01482,2e-05,2.12652]
[1778924757845,38.23,78099.44,0.5,0.01473,2e-05,2.11564]
[1778924763033,38.23,78098.76,0.5,0.01472,2e-05,2.11412]
[1778924765053,38.23,78111.83,0.5,0.01495,2e-05,2.1423]
[1778924770085,38.23,78119.08,0.5,0.01507,2e-05,2.15768]
[1778924775117,38.23,78121.16,0.5,0.0151,2e-05,2.16176]
[1778924781191,38.23,78119.03,0.5,0.01506,2e-05,2.15656]
[1778924786226,38.22,78122.52,0.5,0.01512,2e-05,2.1637]
[1778924791262,38.22,78135.56,0.5,0.01533,2e-05,2.18947]
[1778924796296,38.21,78136.24,0.5,0.0153,2e-05,2.18651]
[1778924801331,38.2,78135.01,0.5,0.01526,2e-05,2.1816]
[1778924806366,38.19,78134.0,0.5,0.01524,2e-05,2.17867]
[1778924811405,38.19,78129.24,0.5,0.01515,2e-05,2.16753]
[1778924816438,38.19,78126.31,0.5,0.01509,2e-05,2.16048]
[1778924821472,38.19,78125.3,0.5,0.01507,2e-05,2.15778]
[1778924826507,38.19,78128.77,0.5,0.01513,2e-05,2.16494]
[1778924831543,38.18,78135.84,0.5,0.01525,2e-05,2.17993]
[1778924835571,38.18,78124.43,0.5,0.01504,2e-05,2.15442]
[1778924841614,38.18,78129.29,0.5,0.01513,2e-05,2.16453]
[1778924846647,38.18,78127.43,0.5,0.01509,2e-05,2.15988]
[1778924851686,38.18,78126.9,0.5,0.01506,2e-05,2.15602]
[1778924856723,38.18,78133.97,0.5,0.01518,2e-05,2.17108]
[1778924861757,38.17,78130.08,0.5,0.01511,2e-05,2.16203]
[1778924866792,38.17,78129.84,0.5,0.0151,2e-05,2.161]
[1778924871831,38.17,78130.69,0.5,0.01511,2e-05,2.16235]
[1778924876866,38.17,78132.68,0.5,0.01514,2e-05,2.16615]
[1778924881901,38.17,78135.57,0.5,0.01519,2e-05,2.17189]
[1778924885930,38.16,78123.15,0.5,0.01497,2e-05,2.14429]
[1778924890964,38.16,78113.71,0.5,0.0148,2e-05,2.12354]
[1778924895999,38.16,78107.35,0.5,0.01469,2e-05,2.10969]
[1778924897315,38.16,78104.93,0.5,0.01465,2e-05,2.10449]
[1778924898016,38.16,78098.01,0.5,0.01453,2e-05,2.08968]
[1778924899153,38.16,78089.86,0.5,0.01439,2e-05,2.07237]
[1778924899254,38.16,78087.05,0.5,0.01434,2e-05,2.06647]
[1778924905065,38.16,78085.42,0.5,0.01432,2e-05,2.06338]
[1778924910104,38.17,78085.85,0.5,0.01433,2e-05,2.06466]
[1778924915139,38.17,78079.7,0.5,0.01421,2e-05,2.04992]
[1778924917156,38.17,78069.0,0.5,0.01404,2e-05,2.02775]
[1778924922189,38.17,78067.47,0.5,0.01402,2e-05,2.02528]
[1778924927227,38.17,78076.75,0.5,0.01418,2e-05,2.04551]
[1778924932259,38.18,78084.85,0.5,0.01432,2e-05,2.06303]
[1778924937294,38.18,78079.65,0.5,0.01424,2e-05,2.05252]
[1778924942329,38.18,78079.05,0.5,0.01423,2e-05,2.05184]
[1778924944897,38.18,78078.72,0.5,0.01423,2e-05,2.05126]
[1778924944982,38.18,78074.62,0.5,0.01416,2e-05,2.04277]
[1778924946357,38.18,78056.52,0.5,0.01386,2e-05,2.00545]
[1778924950897,38.18,78060.39,0.5,0.01393,2e-05,2.01406]
[1778924950998,38.18,78050.85,0.5,0.01378,2e-05,1.99454]
[1778924955423,38.19,78038.85,0.5,0.01359,2e-05,1.97115]
[1778924960459,38.19,78020.98,0.5,0.01332,2e-05,1.9363]
[1778924964054,38.2,78008.49,0.5,0.01313,2e-05,1.91226]
[1778924970529,38.21,77999.3,0.5,0.013,2e-05,1.89606]
[1778924975565,38.26,77997.44,0.5,0.01307,2e-05,1.9038]
[1778924980600,38.29,77991.97,0.5,0.01303,2e-05,1.89965]
[1778924984628,38.32,77979.62,0.5,0.0129,2e-05,1.8828]
[1778924987649,38.36,77993.59,0.5,0.0132,2e-05,1.92]
[1778924991676,38.39,77981.37,0.5,0.01307,2e-05,1.90445]
[1778924996711,38.45,77986.67,0.5,0.01327,2e-05,1.92881]
[1778925003765,38.51,77992.01,0.5,0.01348,2e-05,1.95606]
[1778925008796,38.52,77983.35,0.5,0.01337,2e-05,1.94169]
[1778925010530,38.52,77983.98,0.5,0.01338,2e-05,1.94317]
[1778925010812,38.52,77995.58,0.5,0.01357,2e-05,1.96646]
[1778925011819,38.53,77950.65,0.5,0.01289,2e-05,1.87987]
[1778925016856,38.54,77953.11,0.5,0.01294,2e-05,1.88631]
[1778925020906,38.55,77952.38,0.5,0.01293,2e-05,1.88587]
[1778925020985,38.55,77951.37,0.5,0.01292,2e-05,1.88423]
[1778925025919,38.55,77962.47,0.5,0.0131,2e-05,1.90761]
[1778925030952,38.57,77961.32,0.5,0.01312,2e-05,1.90965]
[1778925035987,38.63,77966.27,0.5,0.0133,2e-05,1.93153]
[1778925041023,38.66,77967.92,0.5,0.01339,2e-05,1.94305]
[1778925044044,38.67,77978.91,0.5,0.01359,2e-05,1.96862]
[1778925049078,38.68,77982.8,0.5,0.01367,2e-05,1.97882]
[1778925053106,38.7,77993.89,0.5,0.01388,2e-05,2.005]
[1778925055934,38.71,77995.83,0.5,0.01393,2e-05,2.01215]
[1778925056129,38.72,77997.69,0.5,0.01398,2e-05,2.01741]
[1778925060156,38.75,78009.9,0.5,0.01425,2e-05,2.05171]
[1778925061342,38.76,78014.02,0.5,0.01433,2e-05,2.0615]
[1778925062174,38.76,78013.84,0.5,0.01433,2e-05,2.06165]
[1778925067206,38.76,78009.8,0.5,0.01427,2e-05,2.05401]
[1778925072240,38.76,78012.44,0.5,0.01431,2e-05,2.05983]
[1778925077275,38.76,78013.97,0.5,0.01434,2e-05,2.06329]
[1778925082310,38.77,78014.22,0.5,0.01435,2e-05,2.06408]
[1778925087346,38.77,78015.4,0.5,0.01437,2e-05,2.06679]
[1778925092383,38.77,78020.74,0.5,0.01445,2e-05,2.07596]
[1778925094973,38.77,78042.34,0.5,0.01481,2e-05,2.12156]
[1778925100439,38.77,78038.71,0.5,0.01475,2e-05,2.11354]
[1778925105475,38.77,78034.95,0.5,0.01468,2e-05,2.10535]
[1778925110510,38.77,78025.54,0.5,0.01452,2e-05,2.08542]
[1778925115544,38.76,78026.2,0.5,0.01453,2e-05,2.08672]
[1778925120579,38.76,78025.33,0.5,0.01452,2e-05,2.08481]
[1778925125614,38.76,78022.95,0.5,0.01448,2e-05,2.07974]
[1778925130650,38.76,78015.85,0.5,0.01436,2e-05,2.06489]
[1778925135688,38.76,78019.31,0.5,0.01442,2e-05,2.07204]
[1778925140724,38.76,78019.94,0.5,0.01442,2e-05,2.07322]
[1778925145767,38.76,78021.54,0.5,0.01445,2e-05,2.07641]
[1778925150841,38.76,78019.59,0.5,0.01442,2e-05,2.07212]
[1778925155876,38.76,78018.31,0.5,0.01438,2e-05,2.06708]
[1778925160913,38.76,78017.34,0.5,0.01436,2e-05,2.06488]
[1778925165949,38.76,78026.91,0.5,0.01452,2e-05,2.08468]
[1778925170983,38.76,78038.22,0.5,0.01471,2e-05,2.10823]
[1778925176019,38.76,78041.34,0.5,0.01476,2e-05,2.11444]
[1778925181054,38.76,78042.26,0.5,0.01477,2e-05,2.11598]
[1778925187097,38.75,78038.17,0.5,0.0147,2e-05,2.10687]
[1778925190121,38.75,78049.61,0.5,0.01489,2e-05,2.13097]
[1778925195706,38.75,78045.33,0.5,0.01481,2e-05,2.12126]
[1778925202203,38.75,78041.72,0.5,0.01475,2e-05,2.11304]
[1778925207239,38.75,78036.94,0.5,0.01466,2e-05,2.10253]
[1778925212274,38.75,78036.23,0.5,0.01463,2e-05,2.09836]
[1778925217311,38.74,78039.24,0.5,0.01468,2e-05,2.10432]
[1778925222349,38.74,78043.22,0.5,0.01474,2e-05,2.1123]
[1778925227383,38.74,78048.21,0.5,0.01482,2e-05,2.12241]
[1778925232418,38.74,78050.19,0.5,0.01485,2e-05,2.12605]
[1778925237453,38.74,78044.64,0.5,0.01475,2e-05,2.11366]
[1778925242488,38.73,78042.29,0.5,0.01471,2e-05,2.10822]
[1778925247524,38.73,78045.74,0.5,0.01476,2e-05,2.11508]
[1778925252562,38.73,78046.5,0.5,0.01477,2e-05,2.11624]
[1778925257593,38.73,78048.47,0.5,0.0148,2e-05,2.11995]
[1778925262629,38.73,78051.33,0.5,0.01485,2e-05,2.12559]
[1778925266203,38.73,78061.98,0.5,0.01503,2e-05,2.14807]
[1778925271691,38.72,78060.34,0.5,0.01498,2e-05,2.14148]
[1778925276727,38.72,78057.65,0.5,0.01493,2e-05,2.13505]
[1778925281761,38.72,78056.52,0.5,0.0149,2e-05,2.13202]
[1778925286798,38.72,78054.82,0.5,0.01487,2e-05,2.12776]
[1778925291835,38.71,78053.94,0.5,0.01485,2e-05,2.12525]
[1778925296869,38.71,78055.36,0.5,0.01487,2e-05,2.12763]
[1778925301903,38.71,78053.88,0.5,0.01484,2e-05,2.1238]
[1778925306940,38.71,78050.65,0.5,0.01478,2e-05,2.11629]
[1778925311973,38.7,78053.1,0.5,0.01481,2e-05,2.12089]
[1778925317010,38.7,78050.42,0.5,0.01476,2e-05,2.11457]
[1778925322044,38.7,78049.86,0.5,0.01475,2e-05,2.11283]
[1778925327078,38.7,78049.37,0.5,0.01474,2e-05,2.11123]
[1778925332113,38.69,78050.57,0.5,0.01474,2e-05,2.11103]
[1778925337190,38.69,78051.79,0.5,0.01475,2e-05,2.11312]
[1778925342228,38.69,78055.62,0.5,0.01481,2e-05,2.12073]
[1778925347266,38.69,78052.46,0.5,0.01476,2e-05,2.11342]
[1778925352299,38.69,78045.76,0.5,0.01464,2e-05,2.09875]
[1778925357336,38.69,78045.54,0.5,0.01463,2e-05,2.09792]
[1778925362371,38.68,78046.82,0.5,0.01465,2e-05,2.10029]
[1778925367405,38.68,78046.7,0.5,0.01465,2e-05,2.0997]
[1778925372444,38.68,78045.77,0.5,0.01462,2e-05,2.09665]
[1778925377475,38.68,78044.58,0.5,0.0146,2e-05,2.09388]
[1778925382512,38.68,78044.38,0.5,0.01459,2e-05,2.09325]
[1778925387544,38.68,78040.89,0.5,0.01453,2e-05,2.08575]
[1778925392579,38.68,78041.04,0.5,0.01452,2e-05,2.08378]
[1778925398621,38.68,78039.73,0.5,0.0145,2e-05,2.08098]
[1778925403656,38.68,78036.87,0.5,0.01445,2e-05,2.07494]
[1778925408691,38.68,78031.91,0.5,0.01437,2e-05,2.06457]
[1778925413727,38.68,78032.75,0.5,0.01438,2e-05,2.06646]
[1778925417263,38.68,78021.44,0.5,0.0142,2e-05,2.04303]
[1778925419680,38.68,78019.13,0.5,0.01416,2e-05,2.03838]
[1778925419769,38.68,78016.77,0.5,0.01412,2e-05,2.03358]
[1778925424578,38.68,78011.57,0.5,0.01404,2e-05,2.02313]
[1778925424803,38.68,78011.83,0.5,0.01404,2e-05,2.02384]
[1778925429839,38.68,78013.8,0.5,0.01408,2e-05,2.02838]
[1778925433867,38.68,78002.67,0.5,0.0139,2e-05,2.00585]
[1778925438901,38.68,78006.16,0.5,0.01396,2e-05,2.01348]
[1778925443937,38.69,78006.4,0.5,0.01397,2e-05,2.01441]
[1778925448972,38.69,78005.98,0.5,0.01397,2e-05,2.01402]
[1778925454006,38.69,78005.17,0.5,0.01394,2e-05,2.01069]
[1778925459042,38.69,78007.69,0.5,0.01399,2e-05,2.01684]
[1778925464076,38.7,78007.6,0.5,0.014,2e-05,2.01763]
[1778925469111,38.71,78009.22,0.5,0.01405,2e-05,2.024]
[1778925474147,38.72,78010.22,0.5,0.01409,2e-05,2.02908]
[1778925481195,38.74,78010.99,0.5,0.01413,2e-05,2.03487]
[1778925488246,38.75,78012.51,0.5,0.01419,2e-05,2.04219]
[1778925493279,38.77,78015.01,0.5,0.01426,2e-05,2.05031]
[1778925498365,38.77,78018.77,0.5,0.01433,2e-05,2.05946]
[1778925504356,38.77,78018.97,0.5,0.01434,2e-05,2.06019]
[1778925510399,38.77,78023.1,0.5,0.01441,2e-05,2.06903]
[1778925514388,38.77,78028.67,0.5,0.01449,2e-05,2.07859]
[1778925514427,38.77,78029.44,0.5,0.0145,2e-05,2.08022]
[1778925519261,38.77,78029.83,0.5,0.01451,2e-05,2.0811]
[1778925519278,38.77,78029.21,0.5,0.0145,2e-05,2.07982]
[1778925521572,38.77,78029.21,0.5,0.0145,2e-05,2.07982]
[1778925521646,38.77,78030.14,0.5,0.01451,2e-05,2.08181]
[1778925528532,38.77,78029.83,0.5,0.01451,2e-05,2.08122]
[1778925534566,38.77,78032.21,0.5,0.01455,2e-05,2.0863]
[1778925539602,38.77,78032.43,0.5,0.01455,2e-05,2.08688]
[1778925544642,38.77,78033.54,0.5,0.01457,2e-05,2.08932]
[1778925549671,38.78,78038.32,0.5,0.01465,2e-05,2.09947]
[1778925554706,38.78,78038.25,0.5,0.01465,2e-05,2.09933]
[1778925559741,38.77,78041.46,0.5,0.01471,2e-05,2.1061]
[1778925564776,38.77,78039.89,0.5,0.01468,2e-05,2.10274]
[1778925569812,38.77,78040.75,0.5,0.01469,2e-05,2.10453]
[1778925574846,38.77,78038.31,0.5,0.01464,2e-05,2.09719]
[1778925579881,38.78,78036.27,0.5,0.01461,2e-05,2.09296]
[1778925584916,38.78,78036.1,0.5,0.0146,2e-05,2.09272]
[1778925589957,38.78,78032.3,0.5,0.01454,2e-05,2.08488]
[1778925595993,38.78,78025.77,0.5,0.01443,2e-05,2.07146]
[1778925601035,38.78,78025.13,0.5,0.01442,2e-05,2.07039]
[1778925604060,38.78,78007.08,0.5,0.01413,2e-05,2.03315]
[1778925607059,38.78,78006.97,0.5,0.01413,2e-05,2.03314]
[1778925607149,38.78,78001.87,0.5,0.01405,2e-05,2.02277]
[1778925612189,38.78,77999.48,0.5,0.01401,2e-05,2.01836]
[1778925612278,38.78,77993.6,0.5,0.01392,2e-05,2.00647]
[1778925613880,38.78,77993.24,0.5,0.01391,2e-05,2.00587]
[1778925614132,38.78,77989.22,0.5,0.01385,2e-05,1.99785]
[1778925619166,38.79,77991.07,0.5,0.01388,2e-05,2.00239]
[1778925622709,38.79,77990.74,0.5,0.01388,2e-05,2.00201]
[1778925622771,38.79,77995.52,0.5,0.01396,2e-05,2.0119]
[1778925624201,38.79,78007.09,0.5,0.01415,2e-05,2.03587]
[1778925625489,38.79,78007.09,0.5,0.01415,2e-05,2.03587]
[1778925625585,38.79,78022.72,0.5,0.01441,2e-05,2.06834]
[1778925631258,38.79,78022.03,0.5,0.01438,2e-05,2.06487]
[1778925637297,38.79,78021.26,0.5,0.01437,2e-05,2.06342]
[1778925642330,38.79,78021.9,0.5,0.01438,2e-05,2.06487]
[1778925647367,38.79,78030.96,0.5,0.01454,2e-05,2.0838]
[1778925652402,38.79,78028.96,0.5,0.0145,2e-05,2.07951]
[1778925659459,38.79,78029.26,0.5,0.01451,2e-05,2.08011]
[1778925659467,38.79,78029.22,0.5,0.01449,2e-05,2.07852]
[1778925664494,38.77,78035.28,0.5,0.01457,2e-05,2.0876]
[1778925669633,38.76,78037.32,0.5,0.01458,2e-05,2.08906]
[1778925669647,38.76,78039.79,0.5,0.01461,2e-05,2.09353]
[1778925672544,38.75,78028.94,0.5,0.01441,2e-05,2.06856]
[1778925677577,38.74,78024.73,0.5,0.01431,2e-05,2.0564]
[1778925682613,38.72,78027.34,0.5,0.01432,2e-05,2.05714]
[1778925683638,38.72,78027.34,0.5,0.01432,2e-05,2.05714]
[1778925683696,38.71,78007.96,0.5,0.01399,2e-05,2.01608]
[1778925686304,38.71,77999.43,0.5,0.01384,2e-05,1.99674]
[1778925686640,38.7,77995.56,0.5,0.01377,2e-05,1.98799]
[1778925689244,38.7,77993.91,0.5,0.01373,2e-05,1.98292]
[1778925689667,38.69,77983.15,0.5,0.01355,2e-05,1.96037]
[1778925690669,38.69,77941.68,0.5,0.01291,2e-05,1.87853]
[1778925691712,38.69,77941.68,0.5,0.01291,2e-05,1.87853]
[1778925691779,38.69,77954.36,0.5,0.01309,2e-05,1.90119]
[1778925695704,38.7,77965.12,0.5,0.01327,2e-05,1.92403]
[1778925699913,38.7,77962.71,0.5,0.01323,2e-05,1.91965]
[1778925700739,38.7,77948.23,0.5,0.01301,2e-05,1.89124]
[1778925703759,38.7,77934.46,0.5,0.0128,2e-05,1.86453]
[1778925705564,38.7,77930.12,0.5,0.01274,2e-05,1.85655]
[1778925705776,38.7,77928.69,0.5,0.01272,2e-05,1.85419]
[1778925710822,38.71,77927.55,0.5,0.01272,2e-05,1.85395]
[1778925715858,38.72,77922.72,0.5,0.01266,1e-05,1.84667]
[1778925720893,38.73,77917.33,0.5,0.01259,1e-05,1.83832]
[1778925723920,38.73,77937.83,0.5,0.01291,2e-05,1.87895]
[1778925729457,38.74,77914.84,0.5,0.01258,1e-05,1.83686]
[1778925734994,38.75,77911.68,0.5,0.01256,1e-05,1.83341]
[1778925739532,38.78,77895.94,0.5,0.01237,1e-05,1.80973]
[1778925743051,38.86,77885.15,0.5,0.01236,1e-05,1.80847]
[1778925748086,38.9,77884.0,0.5,0.01243,1e-05,1.81671]
[1778925753122,38.91,77883.0,0.5,0.01242,1e-05,1.81507]
[1778925758156,38.95,77888.08,0.5,0.01257,1e-05,1.83439]
[1778925763192,39.01,77887.75,0.5,0.01267,1e-05,1.84663]
[1778925768226,39.01,77898.03,0.5,0.01284,2e-05,1.86809]
[1778925773261,39.02,77897.18,0.5,0.01284,2e-05,1.86821]
[1778925778296,39.03,77907.7,0.5,0.01301,2e-05,1.89013]
[1778925783332,39.03,77900.33,0.5,0.01291,2e-05,1.8775]
[1778925785346,39.04,77886.88,0.5,0.01272,1e-05,1.85249]
[1778925790380,39.04,77880.75,0.5,0.01264,1e-05,1.84272]
[1778925795416,39.05,77884.51,0.5,0.01271,1e-05,1.8517]
[1778925800450,39.06,77877.14,0.5,0.01261,1e-05,1.83957]
[1778925805486,39.07,77885.36,0.5,0.01275,1e-05,1.85699]
[1778925810520,39.07,77889.86,0.5,0.01283,2e-05,1.86738]
[1778925815555,39.08,77889.55,0.5,0.01283,2e-05,1.86648]
[1778925820590,39.09,77885.76,0.5,0.01279,1e-05,1.86101]
[1778925825626,39.1,77882.05,0.5,0.01274,1e-05,1.85576]
[1778925828786,39.1,77881.61,0.5,0.01274,1e-05,1.85566]
[1778925828814,39.1,77900.44,0.5,0.01303,2e-05,1.89216]
[1778925830720,39.1,77900.44,0.5,0.01303,2e-05,1.89248]
[1778925830739,39.1,77902.45,0.5,0.01307,2e-05,1.89667]
[1778925836706,39.11,77909.64,0.5,0.01319,2e-05,1.91238]
[1778925841740,39.12,77901.78,0.5,0.01308,2e-05,1.89853]
[1778925846775,39.12,77904.08,0.5,0.01313,2e-05,1.90441]
[1778925851810,39.13,77896.54,0.5,0.01302,2e-05,1.89128]
[1778925857852,39.14,77897.68,0.5,0.01306,2e-05,1.89526]
[1778925864902,39.14,77894.24,0.5,0.01302,2e-05,1.89066]
[1778925870945,39.15,77892.32,0.5,0.013,2e-05,1.88869]
[1778925875979,39.16,77891.58,0.5,0.01299,2e-05,1.88663]
[1778925881015,39.16,77898.09,0.5,0.0131,2e-05,1.90058]
[1778925886051,39.17,77891.86,0.5,0.01302,2e-05,1.88995]
[1778925891085,39.18,77888.83,0.5,0.01299,2e-05,1.88583]
[1778925896121,39.18,77892.78,0.5,0.01305,2e-05,1.89456]
[1778925902163,39.19,77896.43,0.5,0.01312,2e-05,1.90347]
[1778925907197,39.19,77901.39,0.5,0.01321,2e-05,1.91439]
[1778925912233,39.2,77904.2,0.5,0.01326,2e-05,1.92112]
[1778925917272,39.2,77905.3,0.5,0.01329,2e-05,1.92452]
[1778925922302,39.21,77911.38,0.5,0.01339,2e-05,1.93763]
[1778925927338,39.21,77919.16,0.5,0.01352,2e-05,1.95408]
[1778925932374,39.22,77926.16,0.5,0.01363,2e-05,1.96678]
[1778925937407,39.22,77924.34,0.5,0.01361,2e-05,1.96404]
[1778925942442,39.22,77911.2,0.5,0.01341,2e-05,1.93898]
[1778925947477,39.23,77909.21,0.5,0.01339,2e-05,1.93615]
[1778925952512,39.23,77909.23,0.5,0.01339,2e-05,1.93725]
[1778925957547,39.24,77904.63,0.5,0.01333,2e-05,1.9293]
[1778925962584,39.24,77902.5,0.5,0.01331,2e-05,1.92622]
[1778925965275,39.24,77896.71,0.5,0.01322,2e-05,1.9154]
[1778925965604,39.25,77894.77,0.5,0.01319,2e-05,1.91187]
[1778925967617,39.25,77905.87,0.5,0.01337,2e-05,1.93399]
[1778925972159,39.25,77902.06,0.5,0.01332,2e-05,1.92739]
[1778925972203,39.25,77899.07,0.5,0.01327,2e-05,1.92156]
[1778925975336,39.25,77900.45,0.5,0.0133,2e-05,1.92495]
[1778925975680,39.25,77902.83,0.5,0.01334,2e-05,1.92983]
[1778925980716,39.26,77907.06,0.5,0.01341,2e-05,1.93921]
[1778925985750,39.26,77906.05,0.5,0.0134,2e-05,1.93735]
[1778925990785,39.26,77907.94,0.5,0.01343,2e-05,1.94219]
[1778925995820,39.27,77909.25,0.5,0.01345,2e-05,1.94378]
[1778926001862,39.27,77911.31,0.5,0.01349,2e-05,1.94916]
[1778926006898,39.28,77907.54,0.5,0.01344,2e-05,1.94282]
[1778926008912,39.28,77894.0,0.5,0.01324,2e-05,1.91682]
[1778926013946,39.29,77888.07,0.5,0.01316,2e-05,1.90665]
[1778926018981,39.29,77878.96,0.5,0.01303,2e-05,1.89047]
[1778926024018,39.3,77881.19,0.5,0.01307,2e-05,1.89614]
[1778926029052,39.3,77882.85,0.5,0.01311,2e-05,1.90069]
[1778926034087,39.31,77883.03,0.5,0.01312,2e-05,1.90228]
[1778926039121,39.31,77880.65,0.5,0.0131,2e-05,1.89892]
[1778926044156,39.32,77880.29,0.5,0.0131,2e-05,1.89947]
[1778926049193,39.32,77878.32,0.5,0.01308,2e-05,1.89691]
[1778926054233,39.33,77878.46,0.5,0.01308,2e-05,1.89658]
[1778926059262,39.33,77876.4,0.5,0.01306,2e-05,1.89358]
[1778926061276,39.33,77864.17,0.5,0.01287,1e-05,1.86999]
[1778926061764,39.33,77864.17,0.5,0.01287,1e-05,1.86999]
[1778926062286,39.33,77863.62,0.5,0.01286,1e-05,1.86805]
[1778926064454,39.33,77856.32,0.5,0.01274,1e-05,1.8533]
[1778926065306,39.32,77853.74,0.5,0.0127,1e-05,1.84756]
[1778926065960,39.32,77853.74,0.5,0.0127,1e-05,1.84756]
[1778926066317,39.32,77856.46,0.5,0.01274,1e-05,1.85334]
[1778926071858,39.33,77866.42,0.5,0.0129,2e-05,1.87378]
[1778926075704,39.33,77866.75,0.5,0.01291,2e-05,1.87529]
[1778926075771,39.34,77865.27,0.5,0.01289,1e-05,1.87275]
[1778926077673,39.34,77865.27,0.5,0.0129,1e-05,1.87305]
[1778926077774,39.33,77863.88,0.5,0.01287,1e-05,1.86952]
[1778926078716,39.33,77863.88,0.5,0.01287,1e-05,1.86952]
[1778926078727,39.33,77865.48,0.5,0.01289,1e-05,1.87287]
[1778926080602,39.34,77865.48,0.5,0.0129,2e-05,1.87317]
[1778926080624,39.34,77867.42,0.5,0.01293,2e-05,1.87717]
[1778926085826,39.34,77872.86,0.5,0.01302,2e-05,1.88873]
[1778926085911,39.34,77874.02,0.5,0.01304,2e-05,1.89124]
[1778926091999,39.35,77875.04,0.5,0.01307,2e-05,1.89487]
[1778926097533,39.33,77873.63,0.5,0.01301,2e-05,1.8879]
[1778926103575,39.31,77874.01,0.5,0.01298,2e-05,1.88331]
[1778926109344,39.3,77874.12,0.5,0.01295,2e-05,1.88003]
[1778926109620,39.29,77865.27,0.5,0.01281,1e-05,1.86228]
[1778926110625,39.29,77844.47,0.5,0.01249,1e-05,1.82149]
[1778926112762,39.28,77839.34,0.5,0.0124,1e-05,1.80918]
[1778926112851,39.28,77837.57,0.5,0.01237,1e-05,1.80632]
[1778926113401,39.28,77837.57,0.5,0.01237,1e-05,1.80632]
[1778926113647,39.29,77836.51,0.5,0.01236,1e-05,1.80479]
[1778926114654,39.28,77819.18,0.5,0.01211,1e-05,1.7722]
[1778926116202,39.28,77819.18,0.5,0.01211,1e-05,1.7722]
[1778926116307,39.28,77819.18,0.5,0.01211,1e-05,1.7722]
[1778926120254,39.28,77814.59,0.5,0.01204,1e-05,1.76349]
[1778926120355,39.28,77815.6,0.5,0.01205,1e-05,1.76467]
[1778926120499,39.28,77815.6,0.5,0.01205,1e-05,1.76467]
[1778926120695,39.28,77815.6,0.5,0.01204,1e-05,1.76402]
[1778926124388,39.27,77809.67,0.5,0.01195,1e-05,1.75198]
[1778926124724,39.26,77807.71,0.5,0.01191,1e-05,1.74719]
[1778926127605,39.26,77805.31,0.5,0.01187,1e-05,1.74164]
[1778926127749,39.26,77800.04,0.5,0.0118,1e-05,1.73215]
[1778926128754,39.26,77763.73,0.5,0.0113,1e-05,1.6673]
[1778926133792,39.26,77761.5,0.5,0.01127,1e-05,1.66342]
[1778926136841,39.26,77789.32,0.5,0.01164,1e-05,1.71238]
[1778926137839,39.26,77807.25,0.5,0.01189,1e-05,1.74455]
[1778926138838,39.26,77818.75,0.5,0.01206,1e-05,1.76543]
[1778926140439,39.26,77827.99,0.5,0.01219,1e-05,1.78235]
[1778926140853,39.26,77834.1,0.5,0.01227,1e-05,1.7936]
[1778926142453,39.26,77835.69,0.5,0.0123,1e-05,1.79654]
[1778926142868,39.26,77835.69,0.5,0.0123,1e-05,1.79654]
[1778926143877,39.26,77819.45,0.5,0.01206,1e-05,1.7667]
[1778926148692,39.26,77826.43,0.5,0.01216,1e-05,1.77948]
[1778926148911,39.26,77827.88,0.5,0.01219,1e-05,1.78214]
[1778926153948,39.26,77821.1,0.5,0.01209,1e-05,1.76972]
[1778926158984,39.26,77820.33,0.5,0.01208,1e-05,1.76831]
[1778926164019,39.26,77824.94,0.5,0.01214,1e-05,1.77675]
[1778926169053,39.26,77832.18,0.5,0.01225,1e-05,1.79006]
[1778926170060,39.26,77819.57,0.5,0.01207,1e-05,1.76692]
[1778926173096,39.26,77810.08,0.5,0.01192,1e-05,1.7477]
[1778926174103,39.26,77795.01,0.5,0.01171,1e-05,1.7206]
[1778926174511,39.26,77795.01,0.5,0.01171,1e-05,1.7206]
[1778926175116,39.26,77791.28,0.5,0.01166,1e-05,1.71394]
[1778926176122,39.26,77767.04,0.5,0.01133,1e-05,1.67118]
[1778926180150,39.26,77780.01,0.5,0.0115,1e-05,1.69395]
[1778926185190,39.26,77782.28,0.5,0.01153,1e-05,1.69796]
[1778926188596,39.26,77783.45,0.5,0.01155,1e-05,1.70003]
[1778926189220,39.26,77792.49,0.5,0.01167,1e-05,1.7161]
[1778926189742,39.26,77792.49,0.5,0.01167,1e-05,1.7161]
[1778926190236,39.26,77798.47,0.5,0.01176,1e-05,1.72679]
[1778926191231,39.26,77818.99,0.5,0.01205,1e-05,1.76389]
[1778926192749,39.26,77829.15,0.5,0.01219,1e-05,1.78249]
[1778926193245,39.26,77823.84,0.5,0.01211,1e-05,1.77275]
[1778926193627,39.26,77823.84,0.5,0.01211,1e-05,1.77275]
[1778926194253,39.26,77818.07,0.5,0.01203,1e-05,1.76221]
[1778926199236,39.26,77823.71,0.5,0.01211,1e-05,1.77251]
[1778926199287,39.26,77822.98,0.5,0.0121,1e-05,1.77118]
[1778926200510,39.26,77822.78,0.5,0.0121,1e-05,1.77081]
[1778926201302,39.26,77819.83,0.5,0.01206,1e-05,1.76542]
[1778926204325,39.26,77789.7,0.5,0.01164,1e-05,1.71113]
[1778926205332,39.26,77770.03,0.5,0.01137,1e-05,1.67641]
[1778926210372,39.26,77766.96,0.5,0.01133,1e-05,1.67104]
[1778926212051,39.26,77773.3,0.5,0.01141,1e-05,1.68214]
[1778926212387,39.26,77768.57,0.5,0.01135,1e-05,1.67385]
[1778926215404,39.26,77781.5,0.5,0.01152,1e-05,1.69658]
[1778926218662,39.26,77776.53,0.5,0.01146,1e-05,1.68782]
[1778926219446,39.26,77783.52,0.5,0.01155,1e-05,1.70016]
[1778926220450,39.26,77797.46,0.5,0.01174,1e-05,1.72498]
[1778926222467,39.26,77781.26,0.5,0.01152,1e-05,1.69616]
[1778926223478,39.26,77767.68,0.5,0.01134,1e-05,1.6723]
[1778926226497,39.26,77782.85,0.5,0.01154,1e-05,1.69897]
[1778926227503,39.26,77793.66,0.5,0.01169,1e-05,1.71819]
[1778926228518,39.26,77805.76,0.5,0.01186,1e-05,1.7399]
[1778926230530,39.26,77829.38,0.5,0.01219,1e-05,1.78291]
[1778926235564,39.26,77830.57,0.5,0.0122,1e-05,1.78311]
[1778926235998,39.26,77830.57,0.5,0.0122,1e-05,1.78311]
[1778926236569,39.26,77829.7,0.5,0.01218,1e-05,1.78152]
[1778926241604,39.26,77834.7,0.5,0.01226,1e-05,1.79072]
[1778926246649,39.26,77841.8,0.5,0.01236,1e-05,1.80386]
[1778926251676,39.26,77838.19,0.5,0.01231,1e-05,1.79717]
[1778926256713,39.26,77835.69,0.5,0.01227,1e-05,1.79255]
[1778926261750,39.26,77838.51,0.5,0.01231,1e-05,1.79777]
[1778926266788,39.26,77841.38,0.5,0.01235,1e-05,1.80309]
[1778926271820,39.26,77845.37,0.5,0.01241,1e-05,1.8105]
[1778926276855,39.26,77841.68,0.5,0.01236,1e-05,1.80364]
[1778926281888,39.26,77840.85,0.5,0.01235,1e-05,1.8021]
[1778926284913,39.26,77828.86,0.5,0.01217,1e-05,1.77997]
[1778926289949,39.26,77824.81,0.5,0.01212,1e-05,1.77255]
[1778926294984,39.26,77815.62,0.5,0.01197,1e-05,1.75382]
[1778926300020,39.26,77804.75,0.5,0.01182,1e-05,1.73417]
[1778926302034,39.26,77789.03,0.5,0.0116,1e-05,1.70607]
[1778926307069,39.26,77786.2,0.5,0.01156,1e-05,1.70105]
[1778926312103,39.26,77786.95,0.5,0.01157,1e-05,1.70238]
[1778926316131,39.26,77768.24,0.5,0.01132,1e-05,1.66947]
[1778926321168,39.26,77772.63,0.5,0.01138,1e-05,1.67715]
[1778926326202,39.26,77778.56,0.5,0.01146,1e-05,1.68756]
[1778926327210,39.26,77765.25,0.5,0.01128,1e-05,1.66426]
[1778926328106,39.26,77765.25,0.5,0.01128,1e-05,1.66426]
[1778926328217,39.26,77762.11,0.5,0.01124,1e-05,1.6588]
[1778926332563,39.26,77769.84,0.5,0.01134,1e-05,1.67226]
[1778926332638,39.26,77769.28,0.5,0.01133,1e-05,1.67129]
[1778926336275,39.26,77758.52,0.5,0.01119,1e-05,1.65257]
[1778926341348,39.26,77768.19,0.5,0.01132,1e-05,1.66938]
[1778926347349,39.26,77756.24,0.5,0.01116,1e-05,1.64863]
[1778926352384,39.26,77751.6,0.5,0.01108,1e-05,1.63875]
[1778926354982,39.26,77761.32,0.5,0.01121,1e-05,1.65554]
[1778926355406,39.26,77761.95,0.5,0.01122,1e-05,1.65663]
[1778926357058,39.26,77756.86,0.5,0.01115,1e-05,1.64782]
[1778926357421,39.26,77755.38,0.5,0.01113,1e-05,1.64526]
[1778926358249,39.26,77755.38,0.5,0.01113,1e-05,1.64526]
[1778926358426,39.26,77759.92,0.5,0.0112,1e-05,1.65311]
[1778926360005,39.26,77762.43,0.5,0.01123,1e-05,1.65746]
[1778926360441,39.26,77764.24,0.5,0.01125,1e-05,1.6606]
[1778926365475,39.26,77760.15,0.5,0.0112,1e-05,1.65351]
[1778926370510,39.26,77761.42,0.5,0.01122,1e-05,1.65571]
[1778926371682,39.26,77761.42,0.5,0.01122,1e-05,1.65571]
[1778926371691,39.26,77765.69,0.5,0.01127,1e-05,1.66313]
[1778926372962,39.26,77765.69,0.5,0.01127,1e-05,1.66313]
[1778926373530,39.26,77762.62,0.5,0.01123,1e-05,1.65779]
[1778926378566,39.26,77771.05,0.5,0.01134,1e-05,1.67248]
[1778926383601,39.26,77781.0,0.5,0.01148,1e-05,1.68994]
[1778926388637,39.26,77788.74,0.5,0.01158,1e-05,1.70363]
[1778926393671,39.26,77790.16,0.5,0.0116,1e-05,1.70615]
[1778926398706,39.26,77806.11,0.5,0.01183,1e-05,1.73467]
[1778926402734,39.26,77817.08,0.5,0.01198,1e-05,1.7545]
[1778926405756,39.26,77830.96,0.5,0.01218,1e-05,1.77986]
[1778926410793,39.26,77842.06,0.5,0.01234,1e-05,1.80034]
[1778926415825,39.26,77840.92,0.5,0.01231,1e-05,1.79623]
[1778926420861,39.26,77842.4,0.5,0.01233,1e-05,1.79897]
[1778926425897,39.26,77849.34,0.5,0.01243,1e-05,1.81187]
[1778926427911,39.26,77860.3,0.5,0.01259,1e-05,1.83238]
[1778926429134,39.26,77860.3,0.5,0.01259,1e-05,1.83238]
[1778926429154,39.26,77859.29,0.5,0.01257,1e-05,1.83048]
[1778926434463,39.26,77865.13,0.5,0.01266,1e-05,1.84148]
[1778926436645,39.26,77865.13,0.5,0.01266,1e-05,1.84148]
[1778926436679,39.26,77866.45,0.5,0.01268,1e-05,1.84397]
[1778926442009,39.26,77865.68,0.5,0.01267,1e-05,1.84252]
[1778926447044,39.26,77864.85,0.5,0.01266,1e-05,1.84095]
[1778926452079,39.26,77866.7,0.5,0.01268,1e-05,1.84445]
[1778926457115,39.26,77868.24,0.5,0.01271,1e-05,1.84736]
[1778926462149,39.26,77861.95,0.5,0.01261,1e-05,1.83549]
[1778926468191,39.26,77858.05,0.5,0.01256,1e-05,1.82815]
[1778926474742,39.26,77855.78,0.5,0.01251,1e-05,1.82188]
[1778926478227,39.26,77856.52,0.5,0.01252,1e-05,1.82326]
[1778926478296,39.26,77859.68,0.5,0.01257,1e-05,1.82919]
[1778926480349,39.26,77859.68,0.5,0.01257,1e-05,1.82919]
[1778926480379,39.26,77857.83,0.5,0.01254,1e-05,1.82572]
[1778926486318,39.26,77856.13,0.5,0.01252,1e-05,1.82253]
[1778926491352,39.26,77858.9,0.5,0.01256,1e-05,1.82773]
[1778926496387,39.26,77856.58,0.5,0.01252,1e-05,1.82338]
[1778926502429,39.26,77855.63,0.5,0.01251,1e-05,1.8216]
[1778926507464,39.26,77860.58,0.5,0.01258,1e-05,1.83088]
[1778926512128,39.26,77861.39,0.5,0.01259,1e-05,1.8324]
[1778926512500,39.26,77861.71,0.5,0.0126,1e-05,1.83301]
[1778926513506,39.26,77877.2,0.5,0.01283,1e-05,1.86233]
[1778926517186,39.26,77874.08,0.5,0.01278,1e-05,1.85639]
[1778926517534,39.26,77871.52,0.5,0.01274,1e-05,1.85153]
[1778926523577,39.26,77868.85,0.5,0.0127,1e-05,1.84647]
[1778926528611,39.26,77879.4,0.5,0.01286,2e-05,1.86652]
[1778926533649,39.26,77877.2,0.5,0.01281,1e-05,1.86028]
[1778926538681,39.26,77882.94,0.5,0.0129,2e-05,1.87123]
[1778926543717,39.26,77886.84,0.5,0.01296,2e-05,1.8787]
[1778926548752,39.26,77876.33,0.5,0.0128,1e-05,1.85862]
[1778926553786,39.26,77876.74,0.5,0.01281,1e-05,1.8594]
[1778926558605,39.26,77875.99,0.5,0.0128,1e-05,1.85797]
[1778926558822,39.26,77876.48,0.5,0.0128,1e-05,1.85891]
[1778926560516,39.26,77873.94,0.5,0.01276,1e-05,1.85408]
[1778926560836,39.26,77868.32,0.5,0.01268,1e-05,1.84344]
[1778926566878,39.26,77869.52,0.5,0.0127,1e-05,1.8457]
[1778926571912,39.26,77865.25,0.5,0.01264,1e-05,1.83764]
[1778926576794,39.26,77863.51,0.5,0.01261,1e-05,1.83436]
[1778926576947,39.26,77860.92,0.5,0.01257,1e-05,1.82949]
[1778926581986,39.26,77853.89,0.5,0.01247,1e-05,1.81633]
[1778926583999,39.26,77841.19,0.5,0.01228,1e-05,1.79273]
[1778926588154,39.26,77831.19,0.5,0.01214,1e-05,1.77432]
[1778926588174,39.26,77832.83,0.5,0.01216,1e-05,1.77733]
[1778926589772,39.26,77832.83,0.5,0.01216,1e-05,1.77733]
[1778926589873,39.26,77834.66,0.5,0.01219,1e-05,1.78069]
[1778926593836,39.26,77835.48,0.5,0.01219,1e-05,1.78021]
[1778926593936,39.26,77855.02,0.5,0.01247,1e-05,1.81642]
[1778926599103,39.26,77841.67,0.5,0.01228,1e-05,1.79162]
[1778926602792,39.26,77842.32,0.5,0.01229,1e-05,1.79282]
[1778926602851,39.26,77844.7,0.5,0.01232,1e-05,1.79722]
[1778926608169,39.26,77834.19,0.5,0.01217,1e-05,1.77784]
[1778926611840,39.26,77835.55,0.5,0.01219,1e-05,1.78034]
[1778926611935,39.26,77841.2,0.5,0.01227,1e-05,1.79075]
[1778926617234,39.26,77845.26,0.5,0.01233,1e-05,1.79826]
[1778926619840,39.26,77844.23,0.5,0.01232,1e-05,1.79635]
[1778926619925,39.26,77840.53,0.5,0.01226,1e-05,1.78951]
[1778926623274,39.26,77829.21,0.5,0.0121,1e-05,1.76871]
[1778926628312,39.26,77825.37,0.5,0.01204,1e-05,1.7617]
[1778926632635,39.26,77835.07,0.5,0.01218,1e-05,1.77946]
[1778926632659,39.26,77834.05,0.5,0.01217,1e-05,1.77758]
[1778926638381,39.26,77840.49,0.5,0.01226,1e-05,1.78944]
[1778926639881,39.26,77840.49,0.5,0.01226,1e-05,1.78944]
[1778926639945,39.26,77834.24,0.5,0.01217,1e-05,1.77793]
[1778926645945,39.26,77822.35,0.5,0.012,1e-05,1.7562]
[1778926651474,39.26,77823.91,0.5,0.01201,1e-05,1.75707]
[1778926654496,39.26,77812.32,0.5,0.01185,1e-05,1.73608]
[1778926659534,39.26,77806.73,0.5,0.01177,1e-05,1.72603]
[1778926660818,39.26,77806.73,0.5,0.01177,1e-05,1.72603]
[1778926660919,39.26,77803.03,0.5,0.01172,1e-05,1.7194]
[1778926661908,39.26,77803.03,0.5,0.01172,1e-05,1.7194]
[1778926661953,39.26,77801.11,0.5,0.01169,1e-05,1.71597]
[1778926667589,39.26,77796.54,0.5,0.01163,1e-05,1.70783]
[1778926668594,39.26,77778.14,0.5,0.01138,1e-05,1.67535]
[1778926673629,39.26,77780.96,0.5,0.01142,1e-05,1.68029]
[1778926674642,39.26,77780.96,0.5,0.01142,1e-05,1.68029]
[1778926674729,39.26,77789.44,0.5,0.01153,1e-05,1.69523]
[1778926677657,39.26,77800.13,0.5,0.01168,1e-05,1.71422]
[1778926679946,39.26,77802.21,0.5,0.01171,1e-05,1.71794]
[1778926680039,39.26,77801.68,0.5,0.0117,1e-05,1.71699]
[1778926684707,39.26,77814.11,0.5,0.01187,1e-05,1.73931]
[1778926689745,39.26,77828.63,0.5,0.01208,1e-05,1.76567]
[1778926693770,39.26,77842.03,0.5,0.01227,1e-05,1.79029]
[1778926698805,39.26,77846.1,0.5,0.01233,1e-05,1.79781]
[1778926703841,39.26,77840.71,0.5,0.01225,1e-05,1.78785]
[1778926708876,39.26,77839.62,0.5,0.01224,1e-05,1.78584]
[1778926714917,39.26,77842.04,0.5,0.01226,1e-05,1.78831]
[1778926717927,39.26,77841.64,0.5,0.01225,1e-05,1.78757]
[1778926717973,39.26,77841.57,0.5,0.01225,1e-05,1.78744]
[1778926722974,39.26,77839.34,0.5,0.01222,1e-05,1.78333]
[1778926728011,39.26,77828.97,0.5,0.01207,1e-05,1.76431]
[1778926732032,39.26,77825.61,0.5,0.01202,1e-05,1.75819]
[1778926732065,39.26,77817.49,0.5,0.01191,1e-05,1.74345]
[1778926736068,39.26,77829.12,0.5,0.01207,1e-05,1.76459]
[1778926737835,39.26,77828.14,0.5,0.01206,1e-05,1.7628]
[1778926738082,39.26,77827.63,0.5,0.01205,1e-05,1.76187]
[1778926743117,39.26,77823.68,0.5,0.01199,1e-05,1.75468]
[1778926750070,39.26,77831.29,0.5,0.0121,1e-05,1.76855]
[1778926750167,39.26,77832.08,0.5,0.01211,1e-05,1.77]
[1778926755202,39.26,77827.75,0.5,0.01205,1e-05,1.76209]
[1778926760240,39.26,77825.55,0.5,0.01202,1e-05,1.75808]
[1778926761974,39.26,77825.55,0.5,0.01202,1e-05,1.75808]
[1778926762043,39.26,77840.31,0.5,0.01223,1e-05,1.78512]
[1778926766100,39.26,77842.71,0.5,0.01227,1e-05,1.78954]
[1778926766170,39.26,77845.87,0.5,0.01231,1e-05,1.79539]
[1778926772074,39.26,77852.35,0.5,0.01241,1e-05,1.80741]
[1778926772141,39.26,77852.62,0.5,0.0124,1e-05,1.8059]
[1778926776123,39.26,77853.31,0.5,0.01241,1e-05,1.80719]
[1778926776201,39.26,77853.24,0.5,0.01241,1e-05,1.80706]
[1778926781389,39.26,77856.1,0.5,0.01245,1e-05,1.81239]
[1778926786946,39.26,77861.64,0.5,0.01253,1e-05,1.82275]
[1778926792466,39.26,77854.32,0.5,0.01242,1e-05,1.80907]
[1778926794321,39.26,77854.84,0.5,0.01243,1e-05,1.81004]
[1778926794480,39.26,77853.04,0.5,0.0124,1e-05,1.80669]
[1778926798164,39.26,77852.68,0.5,0.0124,1e-05,1.80602]
[1778926798265,39.26,77852.78,0.5,0.0124,1e-05,1.8062]
[1778926801085,39.26,77852.78,0.5,0.0124,1e-05,1.8062]
[1778926801134,39.26,77855.42,0.5,0.01244,1e-05,1.81112]
[1778926807087,39.26,77854.32,0.5,0.01242,1e-05,1.80907]
[1778926812609,39.26,77845.56,0.5,0.01229,1e-05,1.79281]
[1778926817644,39.26,77849.83,0.5,0.01236,1e-05,1.80072]
[1778926822677,39.26,77848.45,0.5,0.01234,1e-05,1.79816]
[1778926827727,39.26,77849.15,0.5,0.01235,1e-05,1.79946]
[1778926832749,39.26,77849.2,0.5,0.01233,1e-05,1.79755]
[1778926837784,39.26,77845.77,0.5,0.01228,1e-05,1.7912]
[1778926840243,39.26,77846.67,0.5,0.0123,1e-05,1.79286]
[1778926840297,39.26,77849.97,0.5,0.01235,1e-05,1.79897]
[1778926847374,39.26,77849.97,0.5,0.01235,1e-05,1.79897]
[1778926852889,39.26,77853.83,0.5,0.0124,1e-05,1.80614]
[1778926857924,39.26,77851.41,0.5,0.01237,1e-05,1.80165]
[1778926862960,39.26,77851.98,0.5,0.01237,1e-05,1.80271]
[1778926867995,39.26,77851.92,0.5,0.01237,1e-05,1.80259]
[1778926874036,39.26,77852.29,0.5,0.01238,1e-05,1.80328]
[1778926879071,39.26,77851.09,0.5,0.01236,1e-05,1.80105]
[1778926886121,39.26,77850.73,0.5,0.01236,1e-05,1.80038]
[1778926891155,39.26,77846.78,0.5,0.01229,1e-05,1.79106]
[1778926897730,39.26,77851.55,0.5,0.01235,1e-05,1.7999]
[1778926903239,39.26,77849.88,0.5,0.01233,1e-05,1.7968]
[1778926908274,39.26,77854.65,0.5,0.0124,1e-05,1.80566]
[1778926914316,39.26,77854.4,0.5,0.0124,1e-05,1.80519]
[1778926919352,39.26,77854.6,0.5,0.0124,1e-05,1.80557]
[1778926924386,39.26,77843.42,0.5,0.01224,1e-05,1.78486]
[1778926929421,39.26,77842.31,0.5,0.01222,1e-05,1.78282]
[1778926934457,39.26,77841.74,0.5,0.01221,1e-05,1.78177]
[1778926939491,39.26,77834.77,0.5,0.01211,1e-05,1.76897]
[1778926941505,39.26,77823.87,0.5,0.01196,1e-05,1.74911]
[1778926946541,39.26,77817.2,0.5,0.01186,1e-05,1.73705]
[1778926951707,39.26,77822.89,0.5,0.01194,1e-05,1.74733]
[1778926951806,39.26,77836.68,0.5,0.01213,1e-05,1.77049]
[1778926952491,39.26,77836.68,0.5,0.01213,1e-05,1.77049]
[1778926952591,39.26,77830.48,0.5,0.01204,1e-05,1.75916]
[1778926955886,39.26,77828.61,0.5,0.01201,1e-05,1.75575]
[1778926955937,39.26,77828.12,0.5,0.01201,1e-05,1.75486]
[1778926959635,39.26,77815.56,0.5,0.01183,1e-05,1.73213]
[1778926964668,39.26,77806.39,0.5,0.0117,1e-05,1.71569]
[1778926966515,39.26,77806.39,0.5,0.0117,1e-05,1.71569]
[1778926966681,39.26,77806.01,0.5,0.0117,1e-05,1.71501]
[1778926971716,39.26,77803.16,0.5,0.01166,1e-05,1.70992]
[1778926978291,39.26,77796.66,0.5,0.01157,1e-05,1.69837]
[1778926983801,39.26,77782.14,0.5,0.01137,1e-05,1.6728]
[1778926988836,39.26,77787.0,0.5,0.01143,1e-05,1.68132]
[1778926994319,39.26,77792.52,0.5,0.01151,1e-05,1.69105]
[1778926994416,39.26,77793.76,0.5,0.01153,1e-05,1.69324]
[1778926996571,39.26,77792.68,0.5,0.01151,1e-05,1.69133]
[1778926996639,39.26,77792.53,0.5,0.01151,1e-05,1.69107]
[1778927002933,39.26,77794.07,0.5,0.01153,1e-05,1.69379]
[1778927004948,39.26,77807.41,0.5,0.01172,1e-05,1.71751]
[1778927010989,39.26,77796.9,0.5,0.01157,1e-05,1.6988]
[1778927016029,39.26,77803.59,0.5,0.01165,1e-05,1.70875]
[1778927017347,39.26,77803.59,0.5,0.01165,1e-05,1.70875]
[1778927017394,39.26,77803.28,0.5,0.01165,1e-05,1.7082]
[1778927023073,39.26,77801.89,0.5,0.01163,1e-05,1.70573]
[1778927026642,39.26,77802.73,0.5,0.01164,1e-05,1.70722]
[1778927026652,39.26,77802.78,0.5,0.01164,1e-05,1.70731]
[1778927032138,39.26,77802.73,0.5,0.01164,1e-05,1.70722]
[1778927037173,39.26,77804.04,0.5,0.01166,1e-05,1.70955]
[1778927042209,39.26,77804.91,0.5,0.01167,1e-05,1.7111]
[1778927048250,39.26,77796.25,0.5,0.01155,1e-05,1.69572]
[1778927053287,39.26,77790.09,0.5,0.01146,1e-05,1.68484]
[1778927058320,39.26,77793.29,0.5,0.01151,1e-05,1.69049]
[1778927063355,39.26,77792.9,0.5,0.0115,1e-05,1.6898]
[1778927068391,39.26,77796.7,0.5,0.01155,1e-05,1.69652]
[1778927073426,39.26,77802.67,0.5,0.01162,1e-05,1.70518]
[1778927078460,39.26,77802.77,0.5,0.01163,1e-05,1.70535]
[1778927084503,39.26,77796.74,0.5,0.01154,1e-05,1.69466]
[1778927089537,39.26,77798.19,0.5,0.01156,1e-05,1.69722]
[1778927094573,39.26,77801.03,0.5,0.0116,1e-05,1.70226]
[1778927101622,39.26,77802.92,0.5,0.01163,1e-05,1.70562]
[1778927106658,39.26,77811.1,0.5,0.01174,1e-05,1.72022]
[1778927111692,39.26,77800.49,0.5,0.01159,1e-05,1.7013]
[1778927116729,39.26,77801.45,0.5,0.01161,1e-05,1.70301]
[1778927121765,39.26,77800.8,0.5,0.0116,1e-05,1.70185]
[1778927125643,39.26,77794.4,0.5,0.01151,1e-05,1.69052]
[1778927125792,39.26,77793.88,0.5,0.0115,1e-05,1.6896]
[1778927129373,39.26,77774.69,0.5,0.01124,1e-05,1.656]
[1778927136877,39.26,77775.19,0.5,0.01124,1e-05,1.65497]
[1778927136954,39.26,77773.36,0.5,0.01121,1e-05,1.65179]
[1778927142690,39.26,77768.36,0.5,0.01115,1e-05,1.64314]
[1778927142759,39.26,77768.88,0.5,0.01115,1e-05,1.64404]
[1778927147949,39.26,77770.83,0.5,0.01118,1e-05,1.64741]
[1778927152982,39.26,77782.35,0.5,0.01133,1e-05,1.66744]
[1778927158016,39.26,77791.33,0.5,0.01146,1e-05,1.68318]
[1778927162944,39.26,77786.98,0.5,0.0114,1e-05,1.67554]
[1778927163052,39.26,77790.36,0.5,0.01144,1e-05,1.68148]
[1778927168088,39.26,77791.29,0.5,0.01146,1e-05,1.68311]
[1778927173126,39.26,77795.65,0.5,0.01151,1e-05,1.6908]
[1778927178158,39.26,77796.77,0.5,0.01153,1e-05,1.69278]
[1778927183193,39.26,77798.0,0.5,0.01155,1e-05,1.69496]
[1778927188228,39.26,77798.21,0.5,0.01155,1e-05,1.69533]
[1778927193263,39.26,77800.35,0.5,0.01157,1e-05,1.69719]
[1778927198300,39.26,77803.81,0.5,0.01161,1e-05,1.70333]
[1778927203335,39.26,77804.1,0.5,0.01162,1e-05,1.70384]
[1778927208371,39.26,77803.89,0.5,0.01162,1e-05,1.70347]
[1778927213407,39.26,77797.45,0.5,0.01153,1e-05,1.69206]
[1778927218441,39.26,77800.56,0.5,0.01157,1e-05,1.69756]
[1778927222472,39.26,77811.52,0.5,0.01172,1e-05,1.71707]
[1778927224483,39.26,77799.98,0.5,0.01156,1e-05,1.69653]
[1778927229517,39.26,77797.23,0.5,0.01152,1e-05,1.69167]
[1778927234553,39.26,77798.88,0.5,0.01155,1e-05,1.69458]
[1778927237833,39.26,77789.48,0.5,0.01142,1e-05,1.67801]
[1778927238581,39.26,77785.95,0.5,0.01137,1e-05,1.67182]
[1778927241518,39.26,77785.16,0.5,0.01136,1e-05,1.67044]
[1778927241601,39.26,77785.75,0.5,0.01137,1e-05,1.67147]
[1778927246636,39.26,77776.95,0.5,0.01125,1e-05,1.65612]
[1778927250666,39.26,77765.08,0.5,0.01109,1e-05,1.6356]
[1778927255717,39.26,77769.67,0.5,0.01114,1e-05,1.64162]
[1778927260736,39.26,77768.89,0.5,0.01113,1e-05,1.64028]
[1778927265769,39.26,77767.86,0.5,0.01112,1e-05,1.6385]
[1778927270807,39.26,77766.65,0.5,0.0111,1e-05,1.63642]
[1778927274709,39.26,77766.0,0.5,0.01109,1e-05,1.6353]
[1778927274836,39.26,77767.19,0.5,0.01111,1e-05,1.63735]
[1778927280424,39.26,77767.45,0.5,0.01111,1e-05,1.6378]
[1778927285912,39.26,77767.06,0.5,0.0111,1e-05,1.63712]
[1778927291198,39.26,77756.74,0.5,0.01097,1e-05,1.61943]
[1778927291214,39.26,77751.01,0.5,0.01089,1e-05,1.60967]
[1778927293969,39.26,77739.57,0.5,0.01074,1e-05,1.59033]
[1778927296992,39.26,77722.41,0.5,0.01053,1e-05,1.56167]
[1778927300592,39.26,77708.68,0.5,0.01035,1e-05,1.53904]
[1778927306058,39.26,77700.42,0.5,0.01025,1e-05,1.52556]
[1778927310641,39.26,77685.1,0.5,0.01006,1e-05,1.50079]
[1778927312102,39.26,77667.2,0.5,0.00983,1e-05,1.47052]
[1778927317164,39.26,77661.36,0.5,0.00976,1e-05,1.46132]
[1778927320712,39.26,77648.24,0.5,0.00961,1e-05,1.44082]
[1778927326227,39.26,77649.25,0.5,0.00962,1e-05,1.44239]
[1778927329262,39.26,77638.16,0.5,0.00949,1e-05,1.42522]
[1778927330783,39.26,77619.45,0.5,0.00928,1e-05,1.39664]
[1778927333808,39.26,77606.24,0.5,0.00913,1e-05,1.37675]
[1778927336830,39.26,77586.83,0.5,0.00891,1e-05,1.34793]
[1778927341340,39.26,77599.88,0.5,0.00906,1e-05,1.36725]
[1778927342347,39.26,77627.0,0.5,0.00936,1e-05,1.40812]
[1778927343354,39.26,77644.66,0.5,0.00957,1e-05,1.43526]
[1778927348400,39.26,77640.15,0.5,0.00952,1e-05,1.42829]
[1778927349397,39.26,77676.16,0.5,0.00994,1e-05,1.48473]
[1778927350405,39.26,77707.66,0.5,0.01033,1e-05,1.53557]
[1778927351411,39.26,77720.19,0.5,0.01049,1e-05,1.55617]
[1778927354333,39.26,77727.74,0.5,0.01059,1e-05,1.57028]
[1778927354433,39.27,77733.13,0.5,0.01067,1e-05,1.58005]
[1778927357453,39.27,77744.57,0.5,0.01083,1e-05,1.6008]
[1778927361320,39.27,77735.93,0.5,0.01072,1e-05,1.58625]
[1778927361481,39.27,77736.22,0.5,0.01072,1e-05,1.58673]
[1778927363499,39.27,77716.35,0.5,0.01047,1e-05,1.55365]
[1778927368531,39.27,77709.89,0.5,0.01039,1e-05,1.54302]
[1778927373571,39.27,77722.32,0.5,0.01053,1e-05,1.56171]
[1778927378607,39.27,77697.18,0.5,0.01022,1e-05,1.52048]
[1778927379613,39.27,77686.34,0.5,0.01008,1e-05,1.50297]
[1778927382637,39.27,77710.74,0.5,0.01038,1e-05,1.5426]
[1778927387675,39.27,77711.19,0.5,0.01039,1e-05,1.54334]
[1778927392711,39.27,77707.92,0.5,0.01035,1e-05,1.53798]
[1778927395732,39.27,77719.01,0.5,0.01049,1e-05,1.55623]
[1778927400767,39.27,77715.05,0.5,0.01044,1e-05,1.54969]
[1778927405804,39.27,77710.62,0.5,0.01038,1e-05,1.54241]
[1778927409849,39.27,77724.31,0.5,0.01056,1e-05,1.56501]
[1778927414154,39.27,77720.95,0.5,0.01051,1e-05,1.55944]
[1778927414886,39.27,77722.97,0.5,0.01054,1e-05,1.56278]
[1778927419434,39.27,77731.54,0.5,0.01065,1e-05,1.57705]
[1778927419921,39.27,77739.2,0.5,0.01075,1e-05,1.58989]
[1778927424957,39.27,77750.18,0.5,0.01089,1e-05,1.60844]
[1778927429991,39.27,77755.07,0.5,0.01095,1e-05,1.61676]
[1778927435034,39.27,77752.26,0.5,0.0109,1e-05,1.61011]
[1778927438050,39.27,77763.94,0.5,0.01106,1e-05,1.63005]
[1778927443088,39.27,77763.92,0.5,0.01106,1e-05,1.63002]
[1778927447628,39.27,77736.85,0.5,0.0107,1e-05,1.5841]
[1778927453161,39.27,77724.47,0.5,0.01055,1e-05,1.56344]
[1778927455177,39.27,77739.53,0.5,0.01074,1e-05,1.5886]
[1778927459497,39.27,77736.56,0.5,0.0107,1e-05,1.58361]
[1778927459593,39.27,77739.92,0.5,0.01074,1e-05,1.58925]
[1778927465502,39.27,77739.24,0.5,0.01073,1e-05,1.58811]
[1778927465513,39.27,77740.43,0.5,0.01075,1e-05,1.59011]
[1778927467771,39.27,77752.35,0.5,0.0109,1e-05,1.61026]
[1778927473305,39.27,77754.33,0.5,0.01093,1e-05,1.61363]
[1778927478340,39.27,77748.98,0.5,0.01086,1e-05,1.60454]
[1778927481690,39.27,77750.39,0.5,0.01088,1e-05,1.60694]
[1778927481778,39.27,77751.38,0.5,0.01089,1e-05,1.60862]
[1778927487547,39.27,77745.86,0.5,0.01082,1e-05,1.59927]
[1778927487552,39.27,77746.8,0.5,0.01083,1e-05,1.60085]
[1778927493447,39.27,77759.05,0.5,0.01098,1e-05,1.61981]
[1778927498483,39.27,77755.66,0.5,0.01094,1e-05,1.61402]
[1778927503522,39.27,77754.77,0.5,0.01092,1e-05,1.61251]
[1778927508553,39.27,77751.17,0.5,0.01088,1e-05,1.60639]
[1778927512581,39.27,77736.54,0.5,0.01069,1e-05,1.58173]
[1778927518133,39.27,77735.42,0.5,0.01067,1e-05,1.57986]
[1778927523660,39.27,77734.17,0.5,0.01066,1e-05,1.57777]
[1778927528695,39.27,77724.86,0.5,0.01054,1e-05,1.56226]
[1778927529703,39.27,77740.78,0.5,0.01074,1e-05,1.58885]
[1778927530710,39.27,77755.27,0.5,0.01093,1e-05,1.61336]
[1778927535744,39.27,77761.22,0.5,0.01101,1e-05,1.62351]
[1778927540780,39.27,77766.94,0.5,0.01108,1e-05,1.63332]
[1778927542793,39.27,77778.22,0.5,0.01123,1e-05,1.6528]
[1778927543804,39.27,77792.89,0.5,0.01143,1e-05,1.67842]
[1778927548836,39.27,77801.56,0.5,0.01155,1e-05,1.69371]
[1778927553876,39.27,77804.66,0.5,0.01158,1e-05,1.69726]
[1778927554880,39.27,77817.34,0.5,0.01176,1e-05,1.71986]
[1778927555887,39.27,77828.33,0.5,0.01191,1e-05,1.73964]
[1778927560923,39.27,77834.91,0.5,0.012,1e-05,1.75157]
[1778927563944,39.27,77846.66,0.5,0.01217,1e-05,1.77303]
[1778927568979,39.27,77860.41,0.5,0.01237,1e-05,1.79842]
[1778927575024,39.27,77861.61,0.5,0.01239,1e-05,1.80065]
[1778927580058,39.27,77861.27,0.5,0.01238,1e-05,1.80001]
[1778927585094,39.27,77864.76,0.5,0.01243,1e-05,1.80651]
[1778927590138,39.27,77867.43,0.5,0.01247,1e-05,1.81149]
[1778927595169,39.27,77875.12,0.5,0.01259,1e-05,1.82589]
[1778927600201,39.27,77884.85,0.5,0.01273,1e-05,1.84425]
[1778927605238,39.27,77878.47,0.5,0.01264,1e-05,1.83219]
[1778927608259,39.27,77867.38,0.5,0.01247,1e-05,1.81139]
[1778927613298,39.27,77881.15,0.5,0.01266,1e-05,1.83521]
[1778927618836,39.27,77886.78,0.5,0.01275,1e-05,1.84585]
[1778927624371,39.27,77890.23,0.5,0.0128,1e-05,1.8524]
[1778927628910,39.27,77902.61,0.5,0.01298,2e-05,1.87605]
[1778927633435,39.27,77914.98,0.5,0.01317,2e-05,1.89992]
[1778927638980,39.27,77905.94,0.5,0.01303,2e-05,1.88245]
[1778927644525,39.27,77900.39,0.5,0.01295,2e-05,1.87179]
[1778927649548,39.27,77897.74,0.5,0.01291,2e-05,1.86672]
[1778927654584,39.27,77893.49,0.5,0.01285,2e-05,1.85861]
[1778927659617,39.27,77882.84,0.5,0.01269,1e-05,1.8384]
[1778927665661,39.27,77880.08,0.5,0.01265,1e-05,1.83319]
[1778927670700,39.27,77869.1,0.5,0.01248,1e-05,1.81258]
[1778927675728,39.27,77870.91,0.5,0.0125,1e-05,1.81394]
[1778927680764,39.27,77879.24,0.5,0.01262,1e-05,1.82957]
[1778927685802,39.27,77870.55,0.5,0.01249,1e-05,1.81327]
[1778927690836,39.27,77867.34,0.5,0.01244,1e-05,1.80727]
[1778927695871,39.27,77862.88,0.5,0.01238,1e-05,1.79898]
[1778927700907,39.27,77861.81,0.5,0.01236,1e-05,1.79699]
[1778927704935,39.27,77875.94,0.5,0.01257,1e-05,1.82336]
[1778927709970,39.27,77877.07,0.5,0.01259,1e-05,1.82549]
[1778927715005,39.27,77876.75,0.5,0.01258,1e-05,1.82488]
[1778927718027,39.27,77887.8,0.5,0.01275,1e-05,1.84574]
[1778927723064,39.27,77885.92,0.5,0.01272,1e-05,1.84218]
[1778927727090,39.27,77872.23,0.5,0.01252,1e-05,1.81641]
[1778927729110,39.27,77884.71,0.5,0.0127,1e-05,1.83989]
[1778927734139,39.27,77885.1,0.5,0.01269,1e-05,1.83858]
[1778927738169,39.27,77919.07,0.5,0.01321,2e-05,1.90368]
[1778927743205,39.27,77920.08,0.5,0.01322,2e-05,1.90564]
[1778927747231,39.27,77905.52,0.5,0.013,2e-05,1.87749]
[1778927752266,39.27,77904.03,0.5,0.01298,2e-05,1.87463]
[1778927757303,39.27,77901.86,0.5,0.01294,2e-05,1.87047]
[1778927762342,39.27,77902.04,0.5,0.01295,2e-05,1.87082]
[1778927767374,39.27,77910.26,0.5,0.01307,2e-05,1.88662]
[1778927772409,39.27,77904.05,0.5,0.01298,2e-05,1.87467]
[1778927777445,39.27,77893.56,0.5,0.01282,2e-05,1.85462]
[1778927782480,39.27,77890.77,0.5,0.01278,1e-05,1.84932]
[1778927786507,39.27,77879.49,0.5,0.01261,1e-05,1.828]
[1778927791542,39.27,77867.93,0.5,0.01243,1e-05,1.80433]
[1778927796578,39.27,77863.36,0.5,0.01236,1e-05,1.79584]
[1778927801612,39.27,77853.74,0.5,0.01222,1e-05,1.77806]
[1778927806648,39.27,77843.26,0.5,0.01207,1e-05,1.75885]
[1778927811688,39.27,77843.4,0.5,0.01207,1e-05,1.75911]
[1778927816722,39.27,77844.03,0.5,0.01208,1e-05,1.76026]
[1778927821759,39.27,77848.7,0.5,0.01215,1e-05,1.7688]
[1778927822766,39.27,77838.01,0.5,0.012,1e-05,1.74929]
[1778927827800,39.27,77844.12,0.5,0.01208,1e-05,1.76042]
[1778927832836,39.27,77845.13,0.5,0.0121,1e-05,1.76227]
[1778927836864,39.27,77822.78,0.5,0.01178,1e-05,1.72179]
[1778927843914,39.27,77821.43,0.5,0.01176,1e-05,1.71937]
[1778927848952,39.27,77792.36,0.5,0.01136,1e-05,1.6679]
[1778927850492,39.27,77811.36,0.5,0.01162,1e-05,1.7014]
[1778927855996,39.27,77813.97,0.5,0.01165,1e-05,1.7041]
[1778927858010,39.27,77829.63,0.5,0.01186,1e-05,1.73215]
[1778927863053,39.27,77817.37,0.5,0.01169,1e-05,1.71016]
[1778927868089,39.27,77814.59,0.5,0.01165,1e-05,1.7052]
[1778927873123,39.27,77819.33,0.5,0.01172,1e-05,1.71366]
[1778927878158,39.27,77819.66,0.5,0.01172,1e-05,1.71425]
[1778927883194,39.27,77819.47,0.5,0.01172,1e-05,1.71391]
[1778927888228,39.27,77830.19,0.5,0.01187,1e-05,1.73316]
[1778927893263,39.27,77828.15,0.5,0.01184,1e-05,1.72949]
[1778927898298,39.27,77832.14,0.5,0.0119,1e-05,1.73668]
[1778927903334,39.27,77826.78,0.5,0.01182,1e-05,1.72702]
[1778927905347,39.27,77801.14,0.5,0.01147,1e-05,1.68139]
[1778927910382,39.27,77806.69,0.5,0.01155,1e-05,1.69118]
[1778927915420,39.27,77811.56,0.5,0.0116,1e-05,1.69788]
[1778927920456,39.27,77808.93,0.5,0.01156,1e-05,1.69321]
[1778927927504,39.27,77808.09,0.5,0.01155,1e-05,1.69173]
[1778927932540,39.27,77810.78,0.5,0.01159,1e-05,1.69649]
[1778927937574,39.27,77810.73,0.5,0.01159,1e-05,1.6964]
[1778927941604,39.27,77823.38,0.5,0.01176,1e-05,1.71896]
[1778927946641,39.27,77824.64,0.5,0.01178,1e-05,1.72122]
[1778927949666,39.27,77813.01,0.5,0.01162,1e-05,1.70045]
[1778927951230,39.27,77810.83,0.5,0.01159,1e-05,1.69658]
[1778927951672,39.27,77810.6,0.5,0.01159,1e-05,1.69617]
[1778927956707,39.27,77808.15,0.5,0.01155,1e-05,1.69183]
[1778927961745,39.27,77809.63,0.5,0.01157,1e-05,1.69445]
[1778927966780,39.27,77814.62,0.5,0.01164,1e-05,1.70331]
[1778927971816,39.27,77819.15,0.5,0.01169,1e-05,1.70944]
[1778927976852,39.27,77812.87,0.5,0.0116,1e-05,1.69826]
[1778927981885,39.27,77815.67,0.5,0.01164,1e-05,1.70324]
[1778927986920,39.27,77820.25,0.5,0.01171,1e-05,1.7114]
[1778927989404,39.27,77820.25,0.5,0.01171,1e-05,1.7114]
[1778927989440,39.27,77821.37,0.5,0.01172,1e-05,1.7134]
[1778927994976,39.27,77831.03,0.5,0.01186,1e-05,1.73074]
[1778928000016,39.27,77831.02,0.5,0.01186,1e-05,1.73073]
[1778928002493,39.27,77827.96,0.5,0.01181,1e-05,1.72522]
[1778928002573,39.27,77821.77,0.5,0.01173,1e-05,1.71412]
[1778928008602,39.27,77820.36,0.5,0.01171,1e-05,1.7116]
[1778928008686,39.27,77820.09,0.5,0.0117,1e-05,1.71112]
[1778928014111,39.27,77818.27,0.5,0.01168,1e-05,1.70787]
[1778928019146,39.27,77818.87,0.5,0.01169,1e-05,1.70894]
[1778928024181,39.27,77817.2,0.5,0.01166,1e-05,1.70596]
[1778928026197,39.27,77804.84,0.5,0.01149,1e-05,1.68405]
[1778928030224,39.27,77815.79,0.5,0.01164,1e-05,1.70345]
[1778928035258,39.27,77815.23,0.5,0.01162,1e-05,1.70051]
[1778928040293,39.27,77814.87,0.5,0.01162,1e-05,1.69987]
[1778928045329,39.27,77816.11,0.5,0.01164,1e-05,1.70207]
[1778928050365,39.27,77812.08,0.5,0.01158,1e-05,1.69492]
[1778928055398,39.27,77811.66,0.5,0.01158,1e-05,1.69417]
[1778928060434,39.27,77809.94,0.5,0.01155,1e-05,1.69113]
[1778928065470,39.27,77803.67,0.5,0.01147,1e-05,1.68006]
[1778928070505,39.27,77809.57,0.5,0.01155,1e-05,1.69047]
[1778928075538,39.27,77806.34,0.5,0.0115,1e-05,1.68477]
[1778928080573,39.27,77805.77,0.5,0.01149,1e-05,1.68376]
[1778928085611,39.27,77806.26,0.5,0.0115,1e-05,1.68463]
[1778928090647,39.27,77813.1,0.5,0.01159,1e-05,1.69673]
[1778928095685,39.27,77819.87,0.5,0.01168,1e-05,1.70682]
[1778928100717,39.27,77822.17,0.5,0.01171,1e-05,1.71093]
[1778928105752,39.27,77821.92,0.5,0.0117,1e-05,1.71048]
[1778928111795,39.27,77826.24,0.5,0.01176,1e-05,1.71821]
[1778928116829,39.27,77826.66,0.5,0.01177,1e-05,1.71896]
[1778928122401,39.27,77827.35,0.5,0.01178,1e-05,1.7202]
[1778928127906,39.27,77828.53,0.5,0.0118,1e-05,1.72232]
[1778928134957,39.27,77827.97,0.5,0.01179,1e-05,1.72132]
[1778928139991,39.27,77824.13,0.5,0.01173,1e-05,1.71443]
[1778928145027,39.27,77825.47,0.5,0.01175,1e-05,1.71683]
[1778928151068,39.27,77835.42,0.5,0.01188,1e-05,1.73276]
[1778928156105,39.27,77832.69,0.5,0.01184,1e-05,1.72784]
[1778928157495,39.27,77832.69,0.5,0.01184,1e-05,1.72784]
[1778928157538,39.27,77839.15,0.5,0.01193,1e-05,1.7395]
[1778928162896,39.27,77840.02,0.5,0.01195,1e-05,1.74108]
[1778928162904,39.27,77842.09,0.5,0.01197,1e-05,1.74483]
[1778928168186,39.27,77841.55,0.5,0.01197,1e-05,1.74385]
[1778928173223,39.27,77842.62,0.5,0.01198,1e-05,1.74579]
[1778928179264,39.27,77844.09,0.5,0.012,1e-05,1.74846]
[1778928184299,39.27,77842.75,0.5,0.01198,1e-05,1.74603]
[1778928187675,39.27,77849.64,0.5,0.01208,1e-05,1.75857]
[1778928187696,39.27,77849.44,0.5,0.01208,1e-05,1.75821]
[1778928192897,39.27,77845.78,0.5,0.01203,1e-05,1.75154]
[1778928194970,39.27,77841.0,0.5,0.01196,1e-05,1.74285]
[1778928195377,39.27,77841.45,0.5,0.01197,1e-05,1.74367]
[1778928197657,39.27,77839.5,0.5,0.01194,1e-05,1.74014]
[1778928197716,39.27,77840.09,0.5,0.01195,1e-05,1.7412]
[1778928200981,39.27,77841.3,0.5,0.01196,1e-05,1.7434]
[1778928201419,39.27,77841.87,0.5,0.01197,1e-05,1.74443]
[1778928206455,39.27,77841.05,0.5,0.01196,1e-05,1.74294]
[1778928211491,39.27,77835.66,0.5,0.01187,1e-05,1.73122]
[1778928213010,39.27,77834.8,0.5,0.01186,1e-05,1.72967]
[1778928213503,39.27,77834.07,0.5,0.01185,1e-05,1.72836]
[1778928215003,39.27,77833.99,0.5,0.01185,1e-05,1.72821]
[1778928215518,39.27,77831.65,0.5,0.01181,1e-05,1.724]
[1778928220552,39.27,77831.38,0.5,0.01181,1e-05,1.72352]
[1778928227601,39.27,77831.07,0.5,0.01181,1e-05,1.72296]
[1778928233643,39.27,77830.0,0.5,0.01179,1e-05,1.72104]
[1778928238679,39.27,77828.65,0.5,0.01177,1e-05,1.71862]
[1778928243713,39.27,77829.63,0.5,0.01179,1e-05,1.72037]
[1778928249755,39.27,77827.5,0.5,0.01176,1e-05,1.71655]
[1778928254790,39.27,77826.92,0.5,0.01175,1e-05,1.71552]
[1778928259827,39.27,77829.05,0.5,0.01178,1e-05,1.71933]
[1778928264860,39.27,77829.05,0.5,0.01178,1e-05,1.71933]
[1778928269896,39.27,77829.8,0.5,0.01179,1e-05,1.72068]
[1778928274930,39.27,77829.62,0.5,0.01177,1e-05,1.7184]
[1778928279965,39.27,77827.84,0.5,0.01175,1e-05,1.71521]
[1778928284999,39.27,77828.61,0.5,0.01176,1e-05,1.71659]
[1778928290040,39.27,77829.46,0.5,0.01177,1e-05,1.71811]
[1778928295074,39.27,77831.91,0.5,0.0118,1e-05,1.72251]
[1778928300108,39.27,77831.32,0.5,0.0118,1e-05,1.72145]
[1778928305143,39.27,77829.69,0.5,0.01177,1e-05,1.71852]
[1778928310179,39.27,77821.72,0.5,0.01166,1e-05,1.70428]
[1778928315213,39.27,77825.99,0.5,0.01172,1e-05,1.7119]
[1778928320248,39.27,77824.67,0.5,0.0117,1e-05,1.70954]
[1778928325283,39.27,77824.22,0.5,0.0117,1e-05,1.70873]
[1778928331325,39.27,77823.18,0.5,0.01167,1e-05,1.70493]
[1778928338375,39.27,77822.33,0.5,0.01166,1e-05,1.70341]
[1778928343951,39.27,77821.62,0.5,0.01165,1e-05,1.70215]
[1778928349451,39.27,77810.34,0.5,0.01149,1e-05,1.68217]
[1778928354487,39.27,77819.81,0.5,0.01162,1e-05,1.69893]
[1778928361536,39.27,77822.26,0.5,0.01166,1e-05,1.70329]
[1778928366579,39.27,77826.52,0.5,0.01172,1e-05,1.71089]
[1778928371611,39.27,77817.69,0.5,0.01159,1e-05,1.69517]
[1778928376649,39.27,77820.23,0.5,0.01163,1e-05,1.69968]
[1778928381681,39.27,77821.74,0.5,0.01165,1e-05,1.70236]
[1778928387723,39.27,77823.52,0.5,0.01167,1e-05,1.70553]
[1778928392758,39.27,77822.5,0.5,0.01165,1e-05,1.70177]
[1778928397388,39.27,77822.36,0.5,0.01165,1e-05,1.70152]
[1778928397793,39.27,77827.28,0.5,0.01171,1e-05,1.71029]
[1778928402828,39.27,77828.77,0.5,0.01173,1e-05,1.71296]
[1778928407863,39.27,77831.44,0.5,0.01177,1e-05,1.71774]
[1778928412898,39.27,77833.65,0.5,0.0118,1e-05,1.72171]
[1778928417933,39.27,77836.7,0.5,0.01185,1e-05,1.72719]
[1778928422080,39.27,77837.97,0.5,0.01186,1e-05,1.72948]
[1778928422122,39.27,77838.31,0.5,0.01187,1e-05,1.7301]
[1778928423158,39.27,77838.31,0.5,0.01187,1e-05,1.7301]
[1778928423975,39.27,77843.54,0.5,0.01194,1e-05,1.73955]
[1778928427514,39.27,77845.31,0.5,0.01197,1e-05,1.74276]
[1778928428004,39.27,77845.49,0.5,0.01197,1e-05,1.74308]
[1778928433225,39.27,77848.3,0.5,0.01201,1e-05,1.74819]
[1778928433234,39.27,77849.63,0.5,0.01203,1e-05,1.75061]
[1778928434584,39.27,77849.63,0.5,0.01203,1e-05,1.75061]
[1778928435053,39.27,77850.01,0.5,0.01203,1e-05,1.7513]
[1778928440089,39.27,77855.71,0.5,0.01212,1e-05,1.7617]
[1778928442103,39.27,77868.72,0.5,0.0123,1e-05,1.78564]
[1778928447139,39.27,77876.22,0.5,0.01241,1e-05,1.79955]
[1778928450140,39.27,77876.79,0.5,0.01242,1e-05,1.80061]
[1778928450233,39.27,77876.78,0.5,0.01242,1e-05,1.80059]
[1778928454748,39.27,77879.22,0.5,0.01244,1e-05,1.80311]
[1778928455196,39.27,77879.9,0.5,0.01245,1e-05,1.80438]
[1778928456863,39.27,77873.09,0.5,0.01235,1e-05,1.79172]
[1778928457209,39.27,77867.3,0.5,0.01227,1e-05,1.781]
[1778928462244,39.27,77869.34,0.5,0.0123,1e-05,1.78477]
[1778928466295,39.27,77864.99,0.5,0.01224,1e-05,1.77674]
[1778928467282,39.27,77865.09,0.5,0.01224,1e-05,1.77693]
[1778928472317,39.27,77874.26,0.5,0.01237,1e-05,1.79389]
[1778928477352,39.27,77876.93,0.5,0.01241,1e-05,1.79885]
[1778928482388,39.27,77882.93,0.5,0.0125,1e-05,1.81004]
[1778928486060,39.27,77884.79,0.5,0.01253,1e-05,1.81352]
[1778928486061,39.27,77886.82,0.5,0.01256,1e-05,1.81732]
[1778928488042,39.27,77886.82,0.5,0.01256,1e-05,1.81732]
[1778928488074,39.27,77889.21,0.5,0.01259,1e-05,1.82181]
[1778928493464,39.27,77890.12,0.5,0.0126,1e-05,1.82352]
[1778928498499,39.27,77889.46,0.5,0.01259,1e-05,1.82228]
[1778928501662,39.27,77889.2,0.5,0.01259,1e-05,1.82179]
[1778928501741,39.27,77888.84,0.5,0.01259,1e-05,1.82112]
[1778928503663,39.27,77888.84,0.5,0.01259,1e-05,1.82112]
[1778928503704,39.27,77886.62,0.5,0.01255,1e-05,1.81695]
[1778928504586,39.27,77886.62,0.5,0.01255,1e-05,1.81695]
[1778928504587,39.27,77887.28,0.5,0.01256,1e-05,1.81819]
[1778928505888,39.27,77887.28,0.5,0.01256,1e-05,1.81819]
[1778928505989,39.27,77889.73,0.5,0.0126,1e-05,1.82279]
[1778928511591,39.27,77892.76,0.5,0.01263,1e-05,1.82645]
[1778928516625,39.27,77891.08,0.5,0.0126,1e-05,1.82329]
[1778928520688,39.27,77885.76,0.5,0.01253,1e-05,1.8133]
[1778928520699,39.27,77884.59,0.5,0.01251,1e-05,1.81111]
[1778928527703,39.27,77883.42,0.5,0.01249,1e-05,1.80892]
[1778928532738,39.27,77875.73,0.5,0.01238,1e-05,1.7946]
[1778928537772,39.27,77872.94,0.5,0.01234,1e-05,1.78942]
[1778928542807,39.27,77874.25,0.5,0.01236,1e-05,1.79185]
[1778928547842,39.27,77868.72,0.5,0.01228,1e-05,1.78161]
[1778928552877,39.27,77870.73,0.5,0.01231,1e-05,1.78533]
[1778928557912,39.27,77873.67,0.5,0.01235,1e-05,1.79077]
[1778928562947,39.27,77874.26,0.5,0.01236,1e-05,1.79187]
[1778928567982,39.27,77875.22,0.5,0.01237,1e-05,1.79365]
[1778928574025,39.27,77876.27,0.5,0.01237,1e-05,1.79358]
[1778928579060,39.27,77874.86,0.5,0.01235,1e-05,1.79096]
[1778928584094,39.27,77871.16,0.5,0.0123,1e-05,1.78411]
[1778928589129,39.27,77867.45,0.5,0.01225,1e-05,1.77726]
[1778928594165,39.27,77867.35,0.5,0.01224,1e-05,1.77708]
[1778928599200,39.27,77865.42,0.5,0.01222,1e-05,1.77352]
[1778928600236,39.27,77865.42,0.5,0.01222,1e-05,1.77352]
[1778928600324,39.27,77863.42,0.5,0.01219,1e-05,1.76985]
[1778928601174,39.27,77863.42,0.5,0.01219,1e-05,1.76985]
[1778928601233,39.27,77856.36,0.5,0.01209,1e-05,1.75691]
[1778928605957,39.27,77851.34,0.5,0.01201,1e-05,1.74776]
[1778928606251,39.27,77851.28,0.5,0.01201,1e-05,1.74765]
[1778928611286,39.27,77849.47,0.5,0.01199,1e-05,1.74436]
[1778928616323,39.27,77844.78,0.5,0.01192,1e-05,1.73586]
[1778928621357,39.27,77849.66,0.5,0.01199,1e-05,1.74471]
[1778928624378,39.27,77861.23,0.5,0.01216,1e-05,1.76583]
[1778928631427,39.27,77860.95,0.5,0.01214,1e-05,1.76331]
[1778928636467,39.27,77868.94,0.5,0.01225,1e-05,1.778]
[1778928641498,39.27,77872.88,0.5,0.01231,1e-05,1.78528]
[1778928646533,39.27,77877.44,0.5,0.01238,1e-05,1.79373]
[1778928651568,39.27,77877.8,0.5,0.01238,1e-05,1.7944]
[1778928656604,39.27,77879.57,0.5,0.01241,1e-05,1.79769]
[1778928661637,39.27,77882.74,0.5,0.01245,1e-05,1.80359]
[1778928666673,39.27,77884.12,0.5,0.01247,1e-05,1.80617]
[1778928671722,39.27,77884.7,0.5,0.01248,1e-05,1.80725]
[1778928676758,39.27,77892.95,0.5,0.01261,1e-05,1.82272]
[1778928679246,39.27,77891.09,0.5,0.01258,1e-05,1.81922]
[1778928679298,39.27,77891.38,0.5,0.01258,1e-05,1.81977]
[1778928680243,39.27,77891.38,0.5,0.01258,1e-05,1.81977]
[1778928680263,39.27,77889.98,0.5,0.01256,1e-05,1.81714]
[1778928683763,39.27,77882.05,0.5,0.01244,1e-05,1.80231]
[1778928683855,39.27,77876.46,0.5,0.01236,1e-05,1.79191]
[1778928689852,39.27,77873.94,0.5,0.01233,1e-05,1.78724]
[1778928694887,39.27,77876.49,0.5,0.01235,1e-05,1.78995]
[1778928699922,39.27,77877.02,0.5,0.01236,1e-05,1.79093]
[1778928704957,39.27,77877.37,0.5,0.01236,1e-05,1.79158]
[1778928709991,39.27,77867.46,0.5,0.01222,1e-05,1.77327]
[1778928715028,39.27,77866.59,0.5,0.01221,1e-05,1.77167]
[1778928720063,39.27,77866.92,0.5,0.01221,1e-05,1.77227]
[1778928725098,39.27,77866.64,0.5,0.01221,1e-05,1.77176]
[1778928730134,39.27,77870.25,0.5,0.01226,1e-05,1.77841]
[1778928730710,39.27,77870.25,0.5,0.01226,1e-05,1.77841]
[1778928731139,39.27,77870.79,0.5,0.01227,1e-05,1.7794]
[1778928731710,39.27,77870.79,0.5,0.01227,1e-05,1.7794]
[1778928732146,39.27,77871.09,0.5,0.01227,1e-05,1.77996]
[1778928737181,39.27,77880.45,0.5,0.01241,1e-05,1.7973]
[1778928742216,39.27,77884.85,0.5,0.01247,1e-05,1.8055]
[1778928748258,39.27,77884.86,0.5,0.01247,1e-05,1.80552]
[1778928753295,39.27,77884.05,0.5,0.01245,1e-05,1.80198]
[1778928758330,39.27,77884.89,0.5,0.01246,1e-05,1.80355]
[1778928763364,39.27,77883.32,0.5,0.01244,1e-05,1.80062]
[1778928768400,39.27,77894.74,0.5,0.0126,1e-05,1.822]
[1778928773435,39.27,77897.81,0.5,0.01265,1e-05,1.82778]
[1778928778470,39.27,77897.71,0.5,0.01265,1e-05,1.82759]
[1778928783504,39.27,77894.87,0.5,0.01261,1e-05,1.82224]
[1778928788539,39.27,77892.81,0.5,0.01258,1e-05,1.81837]
[1778928793575,39.27,77886.48,0.5,0.01248,1e-05,1.80652]
[1778928798613,39.27,77886.37,0.5,0.01248,1e-05,1.80631]
[1778928803647,39.27,77885.29,0.5,0.01247,1e-05,1.80429]
[1778928808685,39.27,77880.92,0.5,0.0124,1e-05,1.79615]
[1778928814725,39.27,77879.83,0.5,0.01237,1e-05,1.7921]
[1778928817261,39.27,77861.58,0.5,0.01211,1e-05,1.75848]
[1778928822784,39.27,77862.35,0.5,0.01212,1e-05,1.75989]
[1778928829831,39.27,77862.79,0.5,0.01212,1e-05,1.76069]
[1778928830792,39.27,77862.79,0.5,0.01212,1e-05,1.76069]
[1778928830847,39.27,77864.05,0.5,0.01214,1e-05,1.763]
[1778928835872,39.27,77860.15,0.5,0.01209,1e-05,1.75586]
[1778928840909,39.27,77862.96,0.5,0.01213,1e-05,1.761]
[1778928845943,39.27,77859.55,0.5,0.01208,1e-05,1.75477]
[1778928852993,39.27,77856.07,0.5,0.01203,1e-05,1.74842]
[1778928858028,39.27,77854.74,0.5,0.01201,1e-05,1.746]
[1778928863063,39.27,77855.71,0.5,0.01202,1e-05,1.74777]
[1778928868098,39.27,77855.17,0.5,0.01202,1e-05,1.74679]
[1778928873134,39.27,77854.59,0.5,0.01199,1e-05,1.74374]
[1778928880188,39.27,77853.5,0.5,0.01198,1e-05,1.74177]
[1778928887235,39.27,77852.87,0.5,0.01197,1e-05,1.74062]
[1778928892270,39.27,77852.54,0.5,0.01197,1e-05,1.74002]
[1778928897305,39.27,77852.16,0.5,0.01196,1e-05,1.73933]
[1778928905360,39.27,77850.05,0.5,0.01193,1e-05,1.73551]
[1778928910395,39.27,77850.06,0.5,0.01193,1e-05,1.73553]
[1778928915430,39.27,77851.19,0.5,0.01195,1e-05,1.73758]
[1778928918452,39.27,77864.26,0.5,0.01213,1e-05,1.76138]
[1778928920469,39.27,77875.45,0.5,0.01229,1e-05,1.78197]
[1778928922481,39.27,77875.72,0.5,0.0123,1e-05,1.78247]
[1778928922567,39.27,77878.29,0.5,0.01234,1e-05,1.78723]
[1778928923496,39.27,77878.29,0.5,0.01234,1e-05,1.78723]
[1778928923532,39.27,77879.3,0.5,0.01235,1e-05,1.7891]
[1778928929535,39.27,77882.5,0.5,0.0124,1e-05,1.79504]
[1778928934573,39.27,77884.71,0.5,0.01242,1e-05,1.79713]
[1778928939607,39.27,77885.83,0.5,0.01243,1e-05,1.79921]
[1778928944646,39.27,77887.53,0.5,0.01246,1e-05,1.80238]
[1778928950687,39.27,77887.63,0.5,0.01246,1e-05,1.80257]
[1778928955722,39.27,77888.23,0.5,0.01247,1e-05,1.80369]
[1778928960758,39.27,77888.19,0.5,0.01247,1e-05,1.80361]
[1778928965793,39.27,77892.47,0.5,0.01253,1e-05,1.81162]
[1778928970827,39.27,77889.38,0.5,0.01248,1e-05,1.80584]
[1778928975862,39.27,77892.55,0.5,0.01253,1e-05,1.81177]
[1778928980898,39.27,77891.96,0.5,0.01252,1e-05,1.81066]
[1778928988466,39.27,77891.81,0.5,0.01252,1e-05,1.81038]
[1778928993988,39.27,77892.03,0.5,0.01251,1e-05,1.80876]
[1778929000037,39.27,77891.09,0.5,0.0125,1e-05,1.807]
[1778929005065,39.27,77891.19,0.5,0.0125,1e-05,1.80718]
[1778929006273,39.27,77891.19,0.5,0.0125,1e-05,1.80718]
[1778929006374,39.27,77891.03,0.5,0.0125,1e-05,1.80688]
[1778929012114,39.27,77893.61,0.5,0.01253,1e-05,1.81171]
[1778929017149,39.27,77896.37,0.5,0.01257,1e-05,1.81689]
[1778929022185,39.27,77900.04,0.5,0.01263,1e-05,1.82379]
[1778929027219,39.27,77898.98,0.5,0.01261,1e-05,1.8218]
[1778929030798,39.27,77898.97,0.5,0.01261,1e-05,1.82178]
[1778929030835,39.27,77902.17,0.5,0.01266,1e-05,1.82781]
[1778929031798,39.27,77902.17,0.5,0.01266,1e-05,1.82781]
[1778929032254,39.27,77903.34,0.5,0.01268,1e-05,1.83001]
[1778929037289,39.27,77904.97,0.5,0.0127,1e-05,1.83309]
[1778929039340,39.27,77906.42,0.5,0.01272,1e-05,1.83584]
[1778929039441,39.27,77904.75,0.5,0.0127,1e-05,1.83268]
[1778929045345,39.27,77894.88,0.5,0.01255,1e-05,1.81409]
[1778929050380,39.27,77891.41,0.5,0.0125,1e-05,1.8076]
[1778929055417,39.27,77881.73,0.5,0.01235,1e-05,1.78754]
[1778929060452,39.27,77881.5,0.5,0.01234,1e-05,1.78712]
[1778929065486,39.27,77883.37,0.5,0.01237,1e-05,1.79059]
[1778929070521,39.27,77883.42,0.5,0.01237,1e-05,1.79068]
[1778929075556,39.27,77884.53,0.5,0.01239,1e-05,1.79274]
[1778929080592,39.27,77884.29,0.5,0.01238,1e-05,1.7923]
[1778929085627,39.27,77876.9,0.5,0.01228,1e-05,1.77861]
[1778929090661,39.27,77878.05,0.5,0.01229,1e-05,1.78073]
[1778929095702,39.27,77873.51,0.5,0.01223,1e-05,1.77236]
[1778929100737,39.27,77875.16,0.5,0.01225,1e-05,1.7754]
[1778929105771,39.27,77875.21,0.5,0.01225,1e-05,1.77549]
[1778929110807,39.27,77877.27,0.5,0.01228,1e-05,1.77929]
[1778929115842,39.27,77877.98,0.5,0.01228,1e-05,1.77859]
[1778929121884,39.27,77879.71,0.5,0.0123,1e-05,1.78179]
[1778929126919,39.27,77886.02,0.5,0.01239,1e-05,1.79349]
[1778929131955,39.27,77886.67,0.5,0.0124,1e-05,1.79469]
[1778929136990,39.27,77890.74,0.5,0.01246,1e-05,1.80228]
[1778929144039,39.27,77892.45,0.5,0.01249,1e-05,1.80547]
[1778929149596,39.27,77892.71,0.5,0.01249,1e-05,1.80596]
[1778929156126,39.27,77892.43,0.5,0.01249,1e-05,1.80543]
[1778929161160,39.27,77892.21,0.5,0.01249,1e-05,1.80502]
[1778929167203,39.27,77889.54,0.5,0.01245,1e-05,1.80004]
[1778929172246,39.27,77889.67,0.5,0.01243,1e-05,1.79825]
[1778929177281,39.27,77890.37,0.5,0.01244,1e-05,1.79955]
[1778929182317,39.27,77893.03,0.5,0.01248,1e-05,1.80452]
[1778929187352,39.27,77895.11,0.5,0.01251,1e-05,1.80841]
[1778929192387,39.27,77894.71,0.5,0.01251,1e-05,1.80766]
[1778929199951,39.27,77894.29,0.5,0.0125,1e-05,1.80687]
[1778929203464,39.27,77907.34,0.5,0.0127,1e-05,1.83141]
[1778929206515,39.27,77914.71,0.5,0.01281,2e-05,1.84538]
[1778929206619,39.27,77933.07,0.5,0.01309,2e-05,1.88056]
[1778929208170,39.27,77933.72,0.5,0.0131,2e-05,1.88182]
[1778929208502,39.27,77939.51,0.5,0.01319,2e-05,1.89302]
[1778929210023,39.27,77950.88,0.5,0.01336,2e-05,1.91519]
[1778929215552,39.27,77959.03,0.5,0.01349,2e-05,1.9312]
[1778929220594,39.27,77968.39,0.5,0.01364,2e-05,1.94972]
[1778929225621,39.27,77975.85,0.5,0.01376,2e-05,1.96458]
[1778929230655,39.27,77980.69,0.5,0.01383,2e-05,1.97427]
[1778929234639,39.27,77983.44,0.5,0.01386,2e-05,1.97763]
[1778929234713,39.27,77995.21,0.5,0.01406,2e-05,2.00138]
[1778929237965,39.27,78000.65,0.5,0.01414,2e-05,2.01244]
[1778929238030,39.27,77992.83,0.5,0.01402,2e-05,1.99656]
[1778929243746,39.27,77999.05,0.5,0.01412,2e-05,2.00918]
[1778929246772,39.27,78012.56,0.5,0.01434,2e-05,2.0368]
[1778929251802,39.27,78009.68,0.5,0.01429,2e-05,2.03089]
[1778929256902,39.27,78012.74,0.5,0.01434,2e-05,2.03717]
[1778929261933,39.27,77996.35,0.5,0.01407,2e-05,2.00369]
[1778929266969,39.27,77998.44,0.5,0.01411,2e-05,2.00794]
[1778929272004,39.27,77990.07,0.5,0.01397,2e-05,1.99098]
[1778929277040,39.27,77982.57,0.5,0.01385,2e-05,1.97588]
[1778929282077,39.27,77976.15,0.5,0.01375,2e-05,1.96303]
[1778929287109,39.27,77978.63,0.5,0.01379,2e-05,1.96798]
[1778929292144,39.27,77993.0,0.5,0.014,2e-05,1.99473]
[1778929297179,39.27,77998.99,0.5,0.0141,2e-05,2.00687]
[1778929302214,39.27,77993.29,0.5,0.01401,2e-05,1.99531]
[1778929307249,39.27,77989.85,0.5,0.01395,2e-05,1.98836]
[1778929312285,39.27,77986.69,0.5,0.0139,2e-05,1.982]
[1778929318326,39.27,77985.14,0.5,0.01388,2e-05,1.97888]
[1778929323362,39.27,77995.04,0.5,0.01404,2e-05,1.99886]
[1778929328396,39.27,77998.72,0.5,0.0141,2e-05,2.00632]
[1778929333432,39.27,78001.91,0.5,0.01415,2e-05,2.01281]
[1778929338466,39.27,78007.14,0.5,0.01424,2e-05,2.02349]
[1778929343501,39.27,78010.02,0.5,0.01428,2e-05,2.02938]
[1778929346522,39.27,77995.88,0.5,0.01405,2e-05,2.00056]
[1778929351017,39.27,77988.55,0.5,0.01392,2e-05,1.98357]
[1778929356593,39.27,77988.92,0.5,0.01392,2e-05,1.98432]
[1778929362634,39.27,77990.04,0.5,0.01394,2e-05,1.98657]
[1778929367669,39.27,77989.99,0.5,0.01394,2e-05,1.98647]
[1778929374719,39.27,77986.7,0.5,0.01389,2e-05,1.97985]
[1778929379755,39.27,77989.32,0.5,0.01393,2e-05,1.98512]
[1778929384790,39.27,77988.53,0.5,0.01392,2e-05,1.98353]
[1778929389824,39.27,77992.52,0.5,0.01398,2e-05,1.99158]
[1778929394859,39.27,77998.88,0.5,0.01409,2e-05,2.00446]
[1778929399894,39.27,78004.74,0.5,0.01418,2e-05,2.01639]
[1778929404929,39.27,78004.35,0.5,0.01418,2e-05,2.01559]
[1778929410970,39.27,78006.41,0.5,0.01421,2e-05,2.0198]
[1778929416016,39.27,78000.94,0.5,0.0141,2e-05,2.00646]
[1778929421041,39.27,78000.67,0.5,0.0141,2e-05,2.00591]
[1778929427085,39.27,78001.88,0.5,0.01412,2e-05,2.00837]
[1778929433125,39.27,78001.72,0.5,0.01412,2e-05,2.00805]
[1778929438169,39.27,78001.83,0.5,0.01412,2e-05,2.00827]
[1778929443199,39.27,78001.56,0.5,0.01411,2e-05,2.00772]
[1778929448235,39.27,78001.35,0.5,0.01411,2e-05,2.00729]
[1778929453269,39.27,78001.99,0.5,0.01412,2e-05,2.0086]
[1778929458305,39.27,78003.71,0.5,0.01415,2e-05,2.0121]
[1778929463339,39.27,78002.38,0.5,0.01413,2e-05,2.00939]
[1778929468375,39.27,78001.52,0.5,0.01411,2e-05,2.00764]
[1778929473410,39.27,78002.0,0.5,0.01411,2e-05,2.00643]
[1778929478445,39.27,78001.77,0.5,0.0141,2e-05,2.00596]
[1778929483480,39.27,78000.54,0.5,0.01408,2e-05,2.00346]
[1778929488519,39.27,78000.37,0.5,0.01408,2e-05,2.00312]
[1778929493550,39.27,78001.13,0.5,0.01409,2e-05,2.00466]
[1778929498587,39.27,78001.38,0.5,0.0141,2e-05,2.00517]
[1778929503624,39.27,77999.81,0.5,0.01407,2e-05,2.00198]
[1778929508662,39.27,78000.35,0.5,0.01408,2e-05,2.00308]
[1778929513695,39.27,77999.93,0.5,0.01407,2e-05,2.00222]
[1778929518731,39.27,77993.21,0.5,0.01396,2e-05,1.98862]
[1778929523767,39.27,77993.21,0.5,0.01396,2e-05,1.98862]
[1778929528803,39.27,77994.29,0.5,0.01398,2e-05,1.9908]
[1778929533837,39.27,77993.58,0.5,0.01396,2e-05,1.9872]
[1778929538871,39.27,77995.63,0.5,0.01399,2e-05,1.99133]
[1778929543907,39.27,77996.18,0.5,0.014,2e-05,1.99245]
[1778929548942,39.27,77995.99,0.5,0.01399,2e-05,1.99206]
[1778929553976,39.27,77996.7,0.5,0.01401,2e-05,1.9935]
[1778929559011,39.27,77995.86,0.5,0.01399,2e-05,1.9918]
[1778929564046,39.27,77996.45,0.5,0.014,2e-05,1.99299]
[1778929569082,39.27,77996.68,0.5,0.01401,2e-05,1.99346]
[1778929572130,39.27,77996.91,0.5,0.01401,2e-05,1.99392]
[1778929572152,39.27,77997.02,0.5,0.01401,2e-05,1.99415]
[1778929573130,39.27,77997.02,0.5,0.01401,2e-05,1.99415]
[1778929573203,39.27,77981.37,0.5,0.01376,2e-05,1.96268]
[1778929580160,39.27,77980.0,0.5,0.01374,2e-05,1.95994]
[1778929585196,39.27,77973.03,0.5,0.01363,2e-05,1.94607]
[1778929590230,39.27,77970.53,0.5,0.01359,2e-05,1.94111]
[1778929591319,39.27,77970.53,0.5,0.01359,2e-05,1.94111]
[1778929591376,39.27,77969.14,0.5,0.01355,2e-05,1.93622]
[1778929592319,39.27,77969.14,0.5,0.01355,2e-05,1.93622]
[1778929592348,39.27,77968.74,0.5,0.01354,2e-05,1.93543]
[1778929598287,39.27,77966.87,0.5,0.01351,2e-05,1.93174]
[1778929603321,39.27,77967.09,0.5,0.01352,2e-05,1.93217]
[1778929608356,39.27,77962.38,0.5,0.01344,2e-05,1.9229]
[1778929613395,39.27,77961.6,0.5,0.01343,2e-05,1.92136]
[1778929618428,39.27,77958.03,0.5,0.01337,2e-05,1.91436]
[1778929620703,39.27,77960.1,0.5,0.01341,2e-05,1.91842]
[1778929621447,39.27,77960.25,0.5,0.01341,2e-05,1.91871]
[1778929626483,39.27,77958.9,0.5,0.01339,2e-05,1.91606]
[1778929631520,39.27,77958.14,0.5,0.01338,2e-05,1.91457]
[1778929636555,39.27,77953.36,0.5,0.0133,2e-05,1.90522]
[1778929641592,39.27,77962.04,0.5,0.01344,2e-05,1.92223]
[1778929643063,39.27,77977.49,0.5,0.01368,2e-05,1.95279]
[1778929648647,39.27,77987.18,0.5,0.01384,2e-05,1.97215]
[1778929653675,39.27,77987.15,0.5,0.01382,2e-05,1.96993]
[1778929658711,39.27,77999.21,0.5,0.01402,2e-05,1.99422]
[1778929663746,39.27,77991.08,0.5,0.01389,2e-05,1.97782]
[1778929668780,39.27,77986.43,0.5,0.01381,2e-05,1.96848]
[1778929673816,39.27,77985.34,0.5,0.01379,2e-05,1.9663]
[1778929678850,39.27,77985.51,0.5,0.0138,2e-05,1.96664]
[1778929683885,39.27,77992.04,0.5,0.0139,2e-05,1.97975]
[1778929688920,39.27,77996.45,0.5,0.01397,2e-05,1.98864]
[1778929693955,39.27,77999.86,0.5,0.01403,2e-05,1.99553]
[1778929698991,39.27,78003.24,0.5,0.01408,2e-05,2.00239]
[1778929704026,39.27,78001.12,0.5,0.01405,2e-05,1.99809]
[1778929709062,39.27,77998.1,0.5,0.014,2e-05,1.99197]
[1778929714097,39.27,77992.87,0.5,0.0139,2e-05,1.97925]
[1778929719131,39.27,77991.59,0.5,0.01388,2e-05,1.97667]
[1778929724166,39.27,77991.81,0.5,0.01388,2e-05,1.97712]
[1778929729203,39.27,77987.84,0.5,0.01382,2e-05,1.96915]
[1778929735245,39.27,77986.37,0.5,0.01379,2e-05,1.9662]
[1778929740280,39.27,77986.2,0.5,0.01379,2e-05,1.96586]
[1778929746322,39.27,77987.9,0.5,0.01382,2e-05,1.96927]
[1778929751358,39.27,77988.11,0.5,0.01382,2e-05,1.96969]
[1778929756393,39.27,77989.46,0.5,0.01384,2e-05,1.9724]
[1778929761431,39.27,77994.63,0.5,0.01393,2e-05,1.98279]
[1778929766465,39.27,77994.91,0.5,0.01393,2e-05,1.98336]
[1778929771498,39.27,77996.77,0.5,0.01395,2e-05,1.98493]
[1778929776534,39.27,77996.22,0.5,0.01394,2e-05,1.98382]
[1778929781568,39.27,77989.7,0.5,0.01383,2e-05,1.97071]
[1778929786604,39.27,77990.38,0.5,0.01384,2e-05,1.97208]
[1778929791640,39.27,77992.08,0.5,0.01387,2e-05,1.97549]
[1778929798687,39.27,77992.43,0.5,0.01388,2e-05,1.97619]
[1778929803734,39.27,77994.36,0.5,0.01391,2e-05,1.98007]
[1778929808760,39.27,77996.68,0.5,0.01395,2e-05,1.98475]
[1778929814269,39.27,77995.01,0.5,0.01392,2e-05,1.98138]
[1778929820845,39.27,77995.02,0.5,0.01392,2e-05,1.9814]
[1778929825881,39.27,77994.76,0.5,0.01392,2e-05,1.98088]
[1778929830916,39.27,77993.43,0.5,0.01389,2e-05,1.9782]
[1778929836958,39.27,77995.44,0.5,0.01391,2e-05,1.98008]
[1778929841992,39.27,77995.38,0.5,0.01391,2e-05,1.97996]
[1778929847032,39.27,77995.75,0.5,0.01392,2e-05,1.9807]
[1778929852067,39.27,77995.26,0.5,0.01391,2e-05,1.97971]
[1778929858108,39.27,77994.69,0.5,0.0139,2e-05,1.97857]
[1778929863143,39.27,77993.9,0.5,0.01389,2e-05,1.97698]
[1778929868190,39.27,77999.27,0.5,0.01397,2e-05,1.9878]
[1778929873216,39.27,77994.75,0.5,0.0139,2e-05,1.97869]
[1778929878249,39.27,77988.51,0.5,0.0138,2e-05,1.96616]
[1778929883284,39.27,77984.12,0.5,0.01373,2e-05,1.95739]
[1778929888320,39.27,77978.91,0.5,0.01365,2e-05,1.94702]
[1778929893354,39.27,77975.1,0.5,0.01357,2e-05,1.93731]
[1778929898389,39.27,77971.5,0.5,0.01351,2e-05,1.9302]
[1778929903424,39.27,77967.28,0.5,0.01345,2e-05,1.92189]
[1778929908459,39.27,77964.61,0.5,0.01341,2e-05,1.91664]
[1778929913494,39.27,77963.6,0.5,0.01339,2e-05,1.91466]
[1778929918529,39.27,77962.82,0.5,0.01338,2e-05,1.91313]
[1778929923565,39.27,77960.92,0.5,0.01335,2e-05,1.90941]
[1778929928601,39.27,77959.21,0.5,0.01332,2e-05,1.90606]
[1778929933636,39.27,77958.51,0.5,0.01331,2e-05,1.9047]
[1778929938670,39.27,77958.22,0.5,0.01331,2e-05,1.90413]
[1778929943706,39.27,77957.55,0.5,0.0133,2e-05,1.90282]
[1778929948742,39.27,77958.35,0.5,0.01331,2e-05,1.90438]
[1778929953777,39.27,77966.33,0.5,0.01342,2e-05,1.91789]
[1778929954940,39.27,77969.36,0.5,0.01347,2e-05,1.92385]
[1778929955790,39.27,77967.74,0.5,0.01344,2e-05,1.92066]
[1778929958229,39.27,77972.79,0.5,0.01352,2e-05,1.93061]
[1778929958812,39.27,77976.97,0.5,0.01359,2e-05,1.93887]
[1778929963846,39.27,77979.28,0.5,0.01362,2e-05,1.94345]
[1778929969888,39.27,77983.16,0.5,0.01369,2e-05,1.95117]
[1778929974932,39.27,77984.63,0.5,0.01371,2e-05,1.95409]
[1778929979966,39.27,77985.81,0.5,0.01373,2e-05,1.95645]
[1778929985470,39.27,77992.01,0.5,0.01383,2e-05,1.96885]
[1778929991045,39.27,77993.11,0.5,0.01384,2e-05,1.97105]
[1778929996082,39.27,78001.45,0.5,0.01398,2e-05,1.98785]
[1778930001118,39.27,78011.42,0.5,0.01414,2e-05,2.00807]
[1778930006186,39.27,78009.71,0.5,0.01411,2e-05,2.00459]
[1778930006245,39.27,78010.25,0.5,0.01412,2e-05,2.00568]
[1778930007186,39.27,78010.25,0.5,0.01412,2e-05,2.00568]
[1778930007214,39.27,78010.97,0.5,0.01414,2e-05,2.00715]
[1778930013205,39.27,78016.19,0.5,0.01421,2e-05,2.0156]
[1778930015693,39.27,78016.33,0.5,0.01421,2e-05,2.01588]
[1778930015763,39.27,78015.85,0.5,0.0142,2e-05,2.0149]
[1778930021261,39.27,78019.5,0.5,0.01426,2e-05,2.02237]
[1778930026296,39.27,78021.69,0.5,0.0143,2e-05,2.02685]
[1778930031331,39.27,78023.38,0.5,0.01433,2e-05,2.03032]
[1778930036367,39.27,78027.75,0.5,0.0144,2e-05,2.03932]
[1778930041403,39.27,78027.49,0.5,0.01439,2e-05,2.03878]
[1778930046439,39.27,78031.71,0.5,0.01446,2e-05,2.04749]
[1778930052480,39.27,78038.25,0.5,0.01457,2e-05,2.06105]
[1778930057515,39.27,78040.3,0.5,0.01461,2e-05,2.06531]
[1778930062550,39.27,78038.02,0.5,0.01457,2e-05,2.06057]
[1778930066034,39.27,78026.86,0.5,0.01438,2e-05,2.03748]
[1778930067099,39.27,78026.86,0.5,0.01438,2e-05,2.03748]
[1778930067585,39.27,78023.91,0.5,0.01433,2e-05,2.03141]
[1778930068095,39.27,78023.91,0.5,0.01433,2e-05,2.03141]
[1778930068594,39.27,78023.6,0.5,0.01433,2e-05,2.03078]
[1778930073346,39.27,78021.72,0.5,0.01428,2e-05,2.02471]
[1778930073628,39.27,78020.67,0.5,0.01427,2e-05,2.02256]
[1778930078663,39.27,78016.52,0.5,0.0142,2e-05,2.01407]
[1778930083698,39.27,78014.13,0.5,0.01416,2e-05,2.0092]
[1778930089744,39.27,78012.71,0.5,0.01413,2e-05,2.0063]
[1778930094778,39.27,78011.39,0.5,0.01411,2e-05,2.00362]
[1778930100818,39.27,78011.0,0.5,0.01411,2e-05,2.00283]
[1778930105858,39.27,78009.05,0.5,0.01407,2e-05,1.99886]
[1778930110893,39.27,78005.94,0.5,0.01402,2e-05,1.99256]
[1778930115929,39.27,78006.77,0.5,0.01404,2e-05,1.99424]
[1778930120963,39.27,78006.82,0.5,0.01404,2e-05,1.99434]
[1778930125998,39.27,78011.52,0.5,0.01411,2e-05,2.00388]
[1778930131033,39.27,78010.13,0.5,0.01408,2e-05,1.99887]
[1778930136069,39.27,78012.69,0.5,0.01412,2e-05,2.00407]
[1778930141103,39.27,78009.67,0.5,0.01407,2e-05,1.99793]
[1778930146626,39.27,78010.31,0.5,0.01408,2e-05,1.99923]
[1778930152182,39.27,78016.1,0.5,0.01418,2e-05,2.01101]
[1778930158225,39.27,78015.54,0.5,0.01417,2e-05,2.00987]
[1778930163259,39.27,78015.74,0.5,0.01417,2e-05,2.01028]
[1778930168294,39.27,78019.21,0.5,0.01423,2e-05,2.01736]
[1778930173329,39.27,78022.99,0.5,0.01429,2e-05,2.0251]
[1778930178364,39.27,78026.32,0.5,0.01434,2e-05,2.03194]
[1778930183399,39.27,78033.91,0.5,0.01447,2e-05,2.04759]
[1778930188434,39.27,78042.82,0.5,0.01462,2e-05,2.06609]
[1778930193323,39.27,78049.69,0.5,0.01472,2e-05,2.07819]
[1778930193470,39.27,78052.14,0.5,0.01476,2e-05,2.08332]
[1778930198663,39.27,78059.12,0.5,0.01488,2e-05,2.098]
[1778930198664,39.27,78060.74,0.5,0.01491,2e-05,2.10142]
[1778930204548,39.27,78064.52,0.5,0.01498,2e-05,2.10941]
[1778930209583,39.27,78077.59,0.5,0.0152,2e-05,2.13722]
[1778930212018,39.27,78078.98,0.5,0.01523,2e-05,2.1402]
[1778930212085,39.27,78080.33,0.5,0.01525,2e-05,2.14309]
[1778930217119,39.27,78074.86,0.5,0.01516,2e-05,2.13139]
[1778930222672,39.27,78074.17,0.5,0.01514,2e-05,2.12992]
[1778930228714,39.27,78071.51,0.5,0.0151,2e-05,2.12425]
[1778930234756,39.27,78073.12,0.5,0.01513,2e-05,2.12768]
[1778930239791,39.27,78069.28,0.5,0.01506,2e-05,2.1195]
[1778930244826,39.27,78073.07,0.5,0.01513,2e-05,2.12757]
[1778930250868,39.27,78071.81,0.5,0.0151,2e-05,2.12489]
[1778930255903,39.27,78073.04,0.5,0.01511,2e-05,2.12522]
[1778930260938,39.27,78072.08,0.5,0.01509,2e-05,2.12318]
[1778930265973,39.27,78073.06,0.5,0.01511,2e-05,2.12527]
[1778930271009,39.27,78074.51,0.5,0.01513,2e-05,2.12836]
[1778930274037,39.27,78057.8,0.5,0.01485,2e-05,2.09296]
[1778930279072,39.27,78064.7,0.5,0.01496,2e-05,2.10752]
[1778930284108,39.27,78064.32,0.5,0.01496,2e-05,2.10671]
[1778930289142,39.27,78069.77,0.5,0.01505,2e-05,2.11827]
[1778930294176,39.27,78067.48,0.5,0.01501,2e-05,2.11341]
[1778930299211,39.27,78070.11,0.5,0.01506,2e-05,2.11899]
[1778930304246,39.27,78073.4,0.5,0.01512,2e-05,2.12599]
[1778930309281,39.27,78074.33,0.5,0.01513,2e-05,2.12797]
[1778930314319,39.27,78076.34,0.5,0.01515,2e-05,2.12998]
[1778930319351,39.27,78079.87,0.5,0.01521,2e-05,2.13752]
[1778930324386,39.27,78085.52,0.5,0.01531,2e-05,2.14964]
[1778930329422,39.27,78086.9,0.5,0.01534,2e-05,2.15261]
[1778930334295,39.27,78087.09,0.5,0.01534,2e-05,2.15301]
[1778930334333,39.27,78087.45,0.5,0.01535,2e-05,2.15379]
[1778930337220,39.27,78095.13,0.5,0.01548,2e-05,2.17037]
[1778930337267,39.27,78092.63,0.5,0.01544,2e-05,2.16496]
[1778930342513,39.27,78091.65,0.5,0.01542,2e-05,2.16284]
[1778930348030,39.27,78090.87,0.5,0.01541,2e-05,2.16116]
[1778930354598,39.27,78090.54,0.5,0.0154,2e-05,2.16045]
[1778930359632,39.27,78086.52,0.5,0.01533,2e-05,2.15179]
[1778930364667,39.27,78085.99,0.5,0.01532,2e-05,2.15065]
[1778930369704,39.27,78086.49,0.5,0.01533,2e-05,2.15172]
[1778930372723,39.27,78077.2,0.5,0.01515,2e-05,2.12953]
[1778930378245,39.27,78066.34,0.5,0.01496,2e-05,2.10645]
[1778930384808,39.27,78066.78,0.5,0.01497,2e-05,2.10738]
[1778930389842,39.27,78068.09,0.5,0.01499,2e-05,2.11016]
[1778930393870,39.27,78080.84,0.5,0.01521,2e-05,2.13731]
[1778930398905,39.27,78085.77,0.5,0.0153,2e-05,2.14788]
[1778930403940,39.27,78086.04,0.5,0.01531,2e-05,2.14846]
[1778930414011,39.27,78086.38,0.5,0.01531,2e-05,2.14919]
[1778930419047,39.27,78088.09,0.5,0.01534,2e-05,2.15286]
[1778930424082,39.27,78079.87,0.5,0.0152,2e-05,2.13523]
[1778930432138,39.27,78081.32,0.5,0.01521,2e-05,2.13604]
[1778930437173,39.27,78079.16,0.5,0.01517,2e-05,2.13142]
[1778930442208,39.27,78077.8,0.5,0.01515,2e-05,2.12852]
[1778930449257,39.27,78077.54,0.5,0.01514,2e-05,2.12797]
[1778930454293,39.27,78075.4,0.5,0.0151,2e-05,2.12341]
[1778930459328,39.27,78075.48,0.5,0.0151,2e-05,2.12358]
[1778930463321,39.27,78076.15,0.5,0.01512,2e-05,2.125]
[1778930463438,39.27,78078.47,0.5,0.01516,2e-05,2.12995]
[1778930465381,39.27,78056.71,0.5,0.01478,2e-05,2.0839]
[1778930466513,39.27,78051.06,0.5,0.01468,2e-05,2.07207]
[1778930467396,39.27,78050.45,0.5,0.01467,2e-05,2.07079]
[1778930472430,39.27,78041.78,0.5,0.01453,2e-05,2.05275]
[1778930478473,39.27,78038.66,0.5,0.01448,2e-05,2.04629]
[1778930483509,39.27,78025.6,0.5,0.01426,2e-05,2.01941]
[1778930489029,39.27,78017.36,0.5,0.01412,2e-05,2.00259]
[1778930495591,39.27,78014.73,0.5,0.01406,2e-05,1.99506]
[1778930500626,39.27,78012.72,0.5,0.01403,2e-05,1.99099]
[1778930505661,39.27,78011.58,0.5,0.01401,2e-05,1.98868]
[1778930510698,39.27,78011.22,0.5,0.01401,2e-05,1.98795]
[1778930515732,39.27,78010.78,0.5,0.014,2e-05,1.98706]
[1778930520766,39.27,78010.3,0.5,0.01399,2e-05,1.98609]
[1778930526810,39.27,78009.96,0.5,0.01399,2e-05,1.9854]
[1778930533857,39.27,78003.03,0.5,0.01387,2e-05,1.97144]
[1778930539381,39.27,78002.2,0.5,0.01386,2e-05,1.96977]
[1778930544938,39.27,78001.39,0.5,0.01385,2e-05,1.96815]
[1778930549969,39.27,78000.44,0.5,0.01383,2e-05,1.96624]
[1778930551101,39.27,78000.44,0.5,0.01383,2e-05,1.96624]
[1778930551135,39.27,78000.14,0.5,0.01381,2e-05,1.96347]
[1778930552101,39.27,78000.14,0.5,0.01381,2e-05,1.96347]
[1778930552176,39.27,78000.14,0.5,0.01381,2e-05,1.96347]
[1778930554719,39.27,78000.17,0.5,0.01381,2e-05,1.96353]
[1778930555008,39.27,78000.39,0.5,0.01382,2e-05,1.96397]
[1778930560058,39.27,77999.31,0.5,0.0138,2e-05,1.96181]
[1778930565076,39.27,78000.34,0.5,0.01381,2e-05,1.96387]
[1778930570111,39.27,78001.54,0.5,0.01383,2e-05,1.96628]
[1778930575146,39.27,78001.63,0.5,0.01384,2e-05,1.96646]
[1778930580181,39.27,77999.98,0.5,0.01381,2e-05,1.96315]
[1778930585218,39.27,78010.48,0.5,0.01398,2e-05,1.98427]
[1778930590256,39.27,78009.91,0.5,0.01397,2e-05,1.98312]
[1778930595290,39.27,78009.35,0.5,0.01396,2e-05,1.98199]
[1778930600325,39.27,78010.06,0.5,0.01397,2e-05,1.98342]
[1778930605815,39.27,78010.41,0.5,0.01398,2e-05,1.98413]
[1778930606367,39.27,78010.06,0.5,0.01397,2e-05,1.98342]
[1778930608381,39.27,78022.9,0.5,0.01418,2e-05,2.00948]
[1778930608750,39.27,78022.9,0.5,0.01418,2e-05,2.00948]
[1778930608845,39.27,78024.52,0.5,0.01421,2e-05,2.01279]
[1778930615430,39.27,78024.52,0.5,0.01419,2e-05,2.01059]
[1778930620061,39.27,78028.09,0.5,0.01425,2e-05,2.01788]
[1778930620612,39.27,78028.09,0.5,0.01425,2e-05,2.01788]
[1778930620465,39.27,78028.2,0.5,0.01426,2e-05,2.01811]
[1778930621473,39.27,78020.41,0.5,0.01413,2e-05,2.00221]
[1778930626507,39.27,78019.18,0.5,0.01411,2e-05,1.99971]
[1778930631542,39.27,78021.06,0.5,0.01414,2e-05,2.00353]
[1778930637585,39.27,78018.99,0.5,0.0141,2e-05,1.99932]
[1778930642640,39.27,78010.4,0.5,0.01396,2e-05,1.98192]
[1778930647655,39.27,78010.97,0.5,0.01397,2e-05,1.98308]
[1778930652696,39.27,78012.42,0.5,0.014,2e-05,1.98601]
[1778930657726,39.27,78008.16,0.5,0.01393,2e-05,1.97741]
[1778930662760,39.27,78008.35,0.5,0.01393,2e-05,1.97779]
[1778930667796,39.27,78007.36,0.5,0.01391,2e-05,1.9758]
[1778930672830,39.27,78007.16,0.5,0.0139,2e-05,1.97322]
[1778930677865,39.27,78006.86,0.5,0.01389,2e-05,1.97261]
[1778930683907,39.27,78007.03,0.5,0.01389,2e-05,1.97295]
[1778930688942,39.27,78007.48,0.5,0.0139,2e-05,1.97386]
[1778930693119,39.27,78010.58,0.5,0.01395,2e-05,1.98011]
[1778930693177,39.27,78010.81,0.5,0.01395,2e-05,1.98057]
[1778930699012,39.27,78012.39,0.5,0.01398,2e-05,1.98376]
[1778930704065,39.27,78012.56,0.5,0.01398,2e-05,1.9841]
[1778930709087,39.27,78019.74,0.5,0.0141,2e-05,1.99865]
[1778930714123,39.27,78017.61,0.5,0.01407,2e-05,1.99433]
[1778930719157,39.27,78016.23,0.5,0.01404,2e-05,1.99153]
[1778930724192,39.27,78016.03,0.5,0.01404,2e-05,1.99112]
[1778930730723,39.27,78013.59,0.5,0.014,2e-05,1.98618]
[1778930739297,39.27,78012.45,0.5,0.01397,2e-05,1.9817]
[1778930748360,39.27,78012.74,0.5,0.01397,2e-05,1.98228]
[1778930753396,39.27,78011.98,0.5,0.01396,2e-05,1.98075]
[1778930758430,39.27,78011.26,0.5,0.01395,2e-05,1.9793]
[1778930763089,39.27,78010.69,0.5,0.01394,2e-05,1.97815]
[1778930763465,39.27,78012.39,0.5,0.01397,2e-05,1.98158]
[1778930766730,39.27,78013.58,0.5,0.01399,2e-05,1.98398]
[1778930766771,39.27,78015.38,0.5,0.01401,2e-05,1.98762]
[1778930772528,39.27,78015.24,0.5,0.01401,2e-05,1.98733]
[1778930777564,39.27,78015.76,0.5,0.01402,2e-05,1.98839]
[1778930782599,39.27,78018.55,0.5,0.01407,2e-05,1.99404]
[1778930787633,39.27,78022.84,0.5,0.01414,2e-05,2.00276]
[1778930792668,39.27,78023.95,0.5,0.01414,2e-05,2.00282]
[1778930798710,39.27,78023.16,0.5,0.01413,2e-05,2.00121]
[1778930804752,39.27,78024.18,0.5,0.01414,2e-05,2.00329]
[1778930810794,39.27,78024.94,0.5,0.01416,2e-05,2.00483]
[1778930816836,39.27,78025.03,0.5,0.01416,2e-05,2.00502]
[1778930822878,39.27,78025.95,0.5,0.01417,2e-05,2.00689]
[1778930827913,39.27,78026.29,0.5,0.01418,2e-05,2.00759]
[1778930833955,39.27,78026.2,0.5,0.01418,2e-05,2.0074]
[1778930838990,39.27,78026.3,0.5,0.01418,2e-05,2.00761]
[1778930845033,39.27,78024.26,0.5,0.01415,2e-05,2.00345]
[1778930850068,39.27,78025.91,0.5,0.01417,2e-05,2.00681]
[1778930855104,39.27,78027.38,0.5,0.01418,2e-05,2.00761]
[1778930861657,39.27,78027.28,0.5,0.01418,2e-05,2.0074]
[1778930867187,39.27,78027.54,0.5,0.01418,2e-05,2.00793]
[1778930872222,39.27,78037.18,0.5,0.01434,2e-05,2.02768]
[1778930873369,39.27,78037.18,0.5,0.01434,2e-05,2.02768]
[1778930873395,39.27,78042.66,0.5,0.01444,2e-05,2.03897]
[1778930879272,39.27,78049.05,0.5,0.01454,2e-05,2.0522]
[1778930884307,39.27,78051.37,0.5,0.01458,2e-05,2.05701]
[1778930889342,39.27,78057.71,0.5,0.01469,2e-05,2.07023]
[1778930894378,39.27,78062.21,0.5,0.01477,2e-05,2.07965]
[1778930899412,39.27,78068.99,0.5,0.01488,2e-05,2.09391]
[1778930901938,39.27,78079.73,0.5,0.01507,2e-05,2.11664]
[1778930907468,39.27,78074.39,0.5,0.01498,2e-05,2.10531]
[1778930912503,39.27,78072.56,0.5,0.01493,2e-05,2.09917]
[1778930917538,39.27,78073.92,0.5,0.01495,2e-05,2.10205]
[1778930926602,39.27,78077.3,0.5,0.01501,2e-05,2.1092]
[1778930931637,39.27,78081.75,0.5,0.01509,2e-05,2.11866]
[1778930936673,39.27,78080.96,0.5,0.01507,2e-05,2.11698]
[1778930941708,39.27,78082.73,0.5,0.01511,2e-05,2.12074]
[1778930945216,39.27,78074.28,0.5,0.01496,2e-05,2.10281]
[1778930945749,39.27,78079.79,0.5,0.01505,2e-05,2.11449]
[1778930946955,39.27,78079.79,0.5,0.01505,2e-05,2.11449]
[1778930946986,39.27,78078.63,0.5,0.01503,2e-05,2.11203]
[1778930952799,39.27,78077.11,0.5,0.01501,2e-05,2.1088]
[1778930957833,39.27,78077.42,0.5,0.01501,2e-05,2.10946]
[1778930962868,39.27,78082.11,0.5,0.0151,2e-05,2.11942]
[1778930967906,39.27,78083.28,0.5,0.01512,2e-05,2.12192]
[1778930972940,39.27,78085.73,0.5,0.01514,2e-05,2.12485]
[1778930977973,39.27,78089.73,0.5,0.01521,2e-05,2.1334]
[1778930983008,39.27,78088.87,0.5,0.0152,2e-05,2.13156]
[1778930988043,39.27,78089.39,0.5,0.01521,2e-05,2.13267]
[1778930993078,39.27,78089.58,0.5,0.01521,2e-05,2.13308]
[1778930999120,39.27,78090.68,0.5,0.01523,2e-05,2.13543]
[1778931004158,39.27,78089.77,0.5,0.01521,2e-05,2.13348]
[1778931009193,39.27,78089.76,0.5,0.01521,2e-05,2.13346]
[1778931014230,39.27,78090.35,0.5,0.01522,2e-05,2.13472]
[1778931019264,39.27,78090.33,0.5,0.01522,2e-05,2.13468]
[1778931025306,39.27,78090.51,0.5,0.01523,2e-05,2.13507]
[1778931030340,39.27,78090.36,0.5,0.01522,2e-05,2.13474]
[1778931035375,39.27,78086.15,0.5,0.01513,2e-05,2.12346]
[1778931040410,39.27,78076.03,0.5,0.01496,2e-05,2.10196]
[1778931045446,39.27,78073.14,0.5,0.01491,2e-05,2.09586]
[1778931052992,39.27,78070.76,0.5,0.01487,2e-05,2.09084]
[1778931060551,39.27,78071.68,0.5,0.01488,2e-05,2.09278]
[1778931065587,39.27,78071.71,0.5,0.01488,2e-05,2.09284]
[1778931066893,39.27,78071.71,0.5,0.01488,2e-05,2.09284]
[1778931066994,39.27,78080.3,0.5,0.01503,2e-05,2.11101]
[1778931067891,39.27,78080.3,0.5,0.01503,2e-05,2.11101]
[1778931067917,39.27,78081.08,0.5,0.01505,2e-05,2.11267]
[1778931073643,39.27,78070.79,0.5,0.01487,2e-05,2.0909]
[1778931078679,39.27,78071.68,0.5,0.01488,2e-05,2.09278]
[1778931084720,39.27,78072.19,0.5,0.01489,2e-05,2.09385]
[1778931085513,39.27,78072.19,0.5,0.01489,2e-05,2.09385]
[1778931085730,39.27,78069.86,0.5,0.01485,2e-05,2.08894]
[1778931090762,39.27,78066.2,0.5,0.01479,2e-05,2.08125]
[1778931096804,39.27,78065.72,0.5,0.01477,2e-05,2.07798]
[1778931101840,39.27,78059.6,0.5,0.01466,2e-05,2.06518]
[1778931107881,39.27,78057.67,0.5,0.01463,2e-05,2.06116]
[1778931112917,39.27,78050.02,0.5,0.0145,2e-05,2.04527]
[1778931116438,39.27,78048.75,0.5,0.01448,2e-05,2.04264]
[1778931116944,39.27,78047.78,0.5,0.01446,2e-05,2.04063]
[1778931117421,39.27,78047.78,0.5,0.01446,2e-05,2.04063]
[1778931117951,39.27,78043.22,0.5,0.01438,2e-05,2.03122]
[1778931122985,39.27,78048.57,0.5,0.01447,2e-05,2.04226]
[1778931128032,39.27,78048.29,0.5,0.01447,2e-05,2.04168]
[1778931130539,39.27,78047.79,0.5,0.01446,2e-05,2.04065]
[1778931130555,39.27,78048.48,0.5,0.01447,2e-05,2.04208]
[1778931131762,39.27,78048.48,0.5,0.01447,2e-05,2.04208]
[1778931132054,39.27,78048.48,0.5,0.01447,2e-05,2.04208]
[1778931132763,39.27,78048.48,0.5,0.01447,2e-05,2.04208]
[1778931132825,39.27,78050.18,0.5,0.0145,2e-05,2.0456]
[1778931138096,39.27,78051.68,0.5,0.01453,2e-05,2.04871]
[1778931143132,39.27,78053.63,0.5,0.01456,2e-05,2.05275]
[1778931148167,39.27,78055.54,0.5,0.01459,2e-05,2.05672]
[1778931153702,39.27,78056.52,0.5,0.01459,2e-05,2.05652]
[1778931160251,39.27,78056.83,0.5,0.0146,2e-05,2.05716]
[1778931165286,39.27,78057.6,0.5,0.01461,2e-05,2.05877]
[1778931170323,39.27,78059.55,0.5,0.01464,2e-05,2.06283]
[1778931177379,39.27,78059.99,0.5,0.01465,2e-05,2.06375]
[1778931182011,39.27,78059.6,0.5,0.01465,2e-05,2.06293]
[1778931182083,39.27,78059.13,0.5,0.01464,2e-05,2.06195]
[1778931187449,39.27,78057.45,0.5,0.01461,2e-05,2.05845]
[1778931190700,39.27,78058.32,0.5,0.01462,2e-05,2.06027]
[1778931190725,39.27,78058.83,0.5,0.01463,2e-05,2.06133]
[1778931191700,39.27,78058.83,0.5,0.01463,2e-05,2.06133]
[1778931191716,39.27,78058.83,0.5,0.01463,2e-05,2.06133]
[1778931197522,39.27,78060.24,0.5,0.01466,2e-05,2.06427]
[1778931202556,39.27,78060.04,0.5,0.01465,2e-05,2.06385]
[1778931207592,39.27,78061.95,0.5,0.01469,2e-05,2.06784]
[1778931212626,39.27,78058.76,0.5,0.01462,2e-05,2.05894]
[1778931217661,39.27,78058.2,0.5,0.01461,2e-05,2.05777]
[1778931224199,39.27,78058.76,0.5,0.01462,2e-05,2.05894]
[1778931229746,39.27,78059.02,0.5,0.01462,2e-05,2.05948]
[1778931234780,39.27,78062.35,0.5,0.01468,2e-05,2.06642]
[1778931239816,39.27,78062.84,0.5,0.01469,2e-05,2.06745]
[1778931244850,39.27,78063.09,0.5,0.01469,2e-05,2.06797]
[1778931250897,39.27,78062.59,0.5,0.01468,2e-05,2.06692]
[1778931255928,39.27,78065.12,0.5,0.01472,2e-05,2.07221]
[1778931260963,39.27,78066.7,0.5,0.01475,2e-05,2.07552]
[1778931265999,39.27,78065.23,0.5,0.01473,2e-05,2.07244]
[1778931271033,39.27,78063.8,0.5,0.01469,2e-05,2.0672]
[1778931276068,39.27,78062.9,0.5,0.01467,2e-05,2.06532]
[1778931281103,39.27,78066.8,0.5,0.01474,2e-05,2.07347]
[1778931290168,39.27,78068.69,0.5,0.01477,2e-05,2.07744]
[1778931299230,39.27,78071.41,0.5,0.01482,2e-05,2.08315]
[1778931304267,39.27,78073.57,0.5,0.01485,2e-05,2.08769]
[1778931309301,39.27,78074.92,0.5,0.01488,2e-05,2.09053]
[1778931314335,39.27,78076.28,0.5,0.0149,2e-05,2.0934]
[1778931317356,39.27,78087.42,0.5,0.01509,2e-05,2.11701]
[1778931322392,39.27,78089.97,0.5,0.01514,2e-05,2.12244]
[1778931327426,39.27,78090.64,0.5,0.01515,2e-05,2.12387]
[1778931332461,39.27,78094.23,0.5,0.0152,2e-05,2.12925]
[1778931337496,39.27,78096.16,0.5,0.01523,2e-05,2.13338]
[1778931342531,39.27,78095.2,0.5,0.01521,2e-05,2.13132]
[1778931346560,39.27,78106.14,0.5,0.01541,2e-05,2.15483]
[1778931351595,39.27,78109.67,0.5,0.01547,2e-05,2.16246]
[1778931355219,39.27,78110.33,0.5,0.01548,2e-05,2.16389]
[1778931355221,39.27,78110.04,0.5,0.01548,2e-05,2.16326]
[1778931356630,39.27,78127.74,0.5,0.01579,2e-05,2.20184]
[1778931361666,39.27,78124.34,0.5,0.01573,2e-05,2.19439]
[1778931364458,39.27,78123.45,0.5,0.01572,2e-05,2.19244]
[1778931365185,39.27,78128.05,0.5,0.0158,2e-05,2.20252]
[1778931371737,39.27,78130.3,0.5,0.01584,2e-05,2.20747]
[1778931376770,39.27,78133.26,0.5,0.01589,2e-05,2.21398]
[1778931379840,39.27,78135.3,0.5,0.01593,2e-05,2.21848]
[1778931379863,39.27,78136.44,0.5,0.01595,2e-05,2.221]
[1778931380941,39.27,78136.44,0.5,0.01595,2e-05,2.221]
[1778931381042,39.27,78131.93,0.5,0.01587,2e-05,2.21105]
[1778931386840,39.27,78131.14,0.5,0.01586,2e-05,2.20932]
[1778931391875,39.27,78133.19,0.5,0.01588,2e-05,2.21148]
[1778931396912,39.27,78131.54,0.5,0.01585,2e-05,2.20784]
[1778931401945,39.27,78128.87,0.5,0.0158,2e-05,2.20198]
[1778931407339,39.27,78128.82,0.5,0.0158,2e-05,2.20187]
[1778931407368,39.27,78120.84,0.5,0.01565,2e-05,2.1844]
[1778931413022,39.27,78120.29,0.5,0.01564,2e-05,2.1832]
[1778931418057,39.27,78122.13,0.5,0.01568,2e-05,2.18722]
[1778931423092,39.27,78122.49,0.5,0.01568,2e-05,2.18801]
[1778931428127,39.27,78124.26,0.5,0.01572,2e-05,2.19187]
[1778931434170,39.27,78125.1,0.5,0.01573,2e-05,2.19371]
[1778931440211,39.27,78125.45,0.5,0.01574,2e-05,2.19448]
[1778931445246,39.27,78126.44,0.5,0.01575,2e-05,2.19665]
[1778931450281,39.27,78125.27,0.5,0.01573,2e-05,2.19408]
[1778931455316,39.27,78125.16,0.5,0.01572,2e-05,2.1915]
[1778931460351,39.27,78126.98,0.5,0.01575,2e-05,2.19549]
[1778931465387,39.27,78131.42,0.5,0.01583,2e-05,2.20523]
[1778931470423,39.27,78134.1,0.5,0.01588,2e-05,2.21112]
[1778931476463,39.27,78134.7,0.5,0.01589,2e-05,2.21245]
[1778931481499,39.27,78130.43,0.5,0.01581,2e-05,2.20305]
[1778931486534,39.27,78124.73,0.5,0.01571,2e-05,2.19056]
[1778931491573,39.27,78115.55,0.5,0.01554,2e-05,2.17056]
[1778931496605,39.27,78115.54,0.5,0.01554,2e-05,2.17054]
[1778931501639,39.27,78117.3,0.5,0.01557,2e-05,2.17436]
[1778931506674,39.27,78115.9,0.5,0.01555,2e-05,2.17132]
[1778931511709,39.27,78115.96,0.5,0.01553,2e-05,2.16912]
[1778931517751,39.27,78115.87,0.5,0.01553,2e-05,2.16893]
[1778931522787,39.27,78112.27,0.5,0.01547,2e-05,2.16112]
[1778931527821,39.27,78112.35,0.5,0.01547,2e-05,2.1613]
[1778931532857,39.27,78111.16,0.5,0.01545,2e-05,2.15872]
[1778931537892,39.27,78108.04,0.5,0.01539,2e-05,2.15199]
[1778931542927,39.27,78106.36,0.5,0.01536,2e-05,2.14836]
[1778931547967,39.27,78108.12,0.5,0.01539,2e-05,2.15216]
[1778931553004,39.27,78117.18,0.5,0.01556,2e-05,2.17177]
[1778931558033,39.27,78123.89,0.5,0.01568,2e-05,2.18639]
[1778931563068,39.27,78125.25,0.5,0.0157,2e-05,2.18936]
[1778931568105,39.27,78123.54,0.5,0.01567,2e-05,2.18562]
[1778931574147,39.27,78123.79,0.5,0.01566,2e-05,2.18383]
[1778931580189,39.27,78121.99,0.5,0.01563,2e-05,2.1799]
[1778931585224,39.27,78122.38,0.5,0.01563,2e-05,2.18075]
[1778931590259,39.27,78123.02,0.5,0.01564,2e-05,2.18215]
[1778931595295,39.27,78122.44,0.5,0.01563,2e-05,2.18088]
[1778931600330,39.27,78123.56,0.5,0.01565,2e-05,2.18333]
[1778931605365,39.27,78119.27,0.5,0.01558,2e-05,2.17398]
[1778931610400,39.27,78122.39,0.5,0.01563,2e-05,2.18078]
[1778931615939,39.27,78121.73,0.5,0.01562,2e-05,2.17934]
[1778931621476,39.27,78118.56,0.5,0.01556,2e-05,2.17244]
[1778931626511,39.27,78113.27,0.5,0.01547,2e-05,2.16097]
[1778931631547,39.27,78106.73,0.5,0.01534,2e-05,2.14454]
[1778931640610,39.27,78100.18,0.5,0.01522,2e-05,2.13048]
[1778931645646,39.27,78096.78,0.5,0.01516,2e-05,2.12321]
[1778931650681,39.27,78097.22,0.5,0.01517,2e-05,2.12415]
[1778931656219,39.27,78100.93,0.5,0.01524,2e-05,2.13209]
[1778931661758,39.27,78099.1,0.5,0.0152,2e-05,2.12817]
[1778931666793,39.27,78103.43,0.5,0.01528,2e-05,2.13745]
[1778931672834,39.27,78108.6,0.5,0.01537,2e-05,2.14856]
[1778931678903,39.27,78112.43,0.5,0.01544,2e-05,2.15683]
[1778931683938,39.27,78111.94,0.5,0.01543,2e-05,2.15577]
[1778931688974,39.27,78109.01,0.5,0.01538,2e-05,2.14945]
[1778931694009,39.27,78107.35,0.5,0.01533,2e-05,2.14356]
[1778931702065,39.27,78106.26,0.5,0.01531,2e-05,2.14122]
[1778931707100,39.27,78107.73,0.5,0.01534,2e-05,2.14438]
[1778931714150,39.27,78107.78,0.5,0.01534,2e-05,2.14449]
[1778931720191,39.27,78109.46,0.5,0.01537,2e-05,2.1481]
[1778931725228,39.27,78104.04,0.5,0.01527,2e-05,2.13645]
[1778931729668,39.27,78104.95,0.5,0.01529,2e-05,2.1384]
[1778931729718,39.27,78105.37,0.5,0.0153,2e-05,2.1393]
[1778931733121,39.27,78104.91,0.5,0.01529,2e-05,2.13832]
[1778931733282,39.27,78101.75,0.5,0.01523,2e-05,2.13154]
[1778931739324,39.27,78100.5,0.5,0.01521,2e-05,2.12886]
[1778931744359,39.27,78098.82,0.5,0.01518,2e-05,2.12527]
[1778931749394,39.27,78098.29,0.5,0.01517,2e-05,2.12414]
[1778931755438,39.27,78099.42,0.5,0.01518,2e-05,2.12425]
[1778931760471,39.27,78102.97,0.5,0.01524,2e-05,2.13185]
[1778931765507,39.27,78104.87,0.5,0.01527,2e-05,2.13592]
[1778931770543,39.27,78106.02,0.5,0.01529,2e-05,2.13839]
[1778931775578,39.27,78107.3,0.5,0.01532,2e-05,2.14114]
[1778931780612,39.27,78108.6,0.5,0.01534,2e-05,2.14394]
[1778931785650,39.27,78113.18,0.5,0.01542,2e-05,2.15381]
[1778931790682,39.27,78117.16,0.5,0.01549,2e-05,2.16242]
[1778931796726,39.27,78119.72,0.5,0.01554,2e-05,2.16797]
[1778931801760,39.27,78117.21,0.5,0.01549,2e-05,2.16253]
[1778931807276,39.27,78116.07,0.5,0.01547,2e-05,2.16006]
[1778931812837,39.27,78115.45,0.5,0.01544,2e-05,2.15639]
[1778931817873,39.27,78116.18,0.5,0.01546,2e-05,2.15797]
[1778931822908,39.27,78116.12,0.5,0.01546,2e-05,2.15784]
[1778931830964,39.27,78115.71,0.5,0.01545,2e-05,2.15696]
[1778931835999,39.27,78115.57,0.5,0.01545,2e-05,2.15665]
[1778931841035,39.27,78114.97,0.5,0.01544,2e-05,2.15536]
[1778931846070,39.27,78114.74,0.5,0.01543,2e-05,2.15486]
[1778931853119,39.27,78112.61,0.5,0.01539,2e-05,2.15026]
[1778931859164,39.27,78113.15,0.5,0.0154,2e-05,2.15143]
[1778931864196,39.27,78113.81,0.5,0.01542,2e-05,2.15285]
[1778931869239,39.27,78114.44,0.5,0.01543,2e-05,2.15421]
[1778931877775,39.27,78117.37,0.5,0.01546,2e-05,2.15822]
[1778931883337,39.27,78119.32,0.5,0.0155,2e-05,2.16245]
[1778931888373,39.27,78118.57,0.5,0.01548,2e-05,2.16082]
[1778931894415,39.27,78118.63,0.5,0.01549,2e-05,2.16095]
[1778931899449,39.27,78112.0,0.5,0.01537,2e-05,2.14663]
[1778931904484,39.27,78105.48,0.5,0.01525,2e-05,2.13262]
[1778931907985,39.27,78117.71,0.5,0.01547,2e-05,2.15896]
[1778931913547,39.27,78113.63,0.5,0.0154,2e-05,2.15014]
[1778931919589,39.27,78114.34,0.5,0.01541,2e-05,2.15168]
[1778931924625,39.27,78112.3,0.5,0.01537,2e-05,2.14728]
[1778931929660,39.27,78113.74,0.5,0.0154,2e-05,2.15038]
[1778931934695,39.27,78113.52,0.5,0.01538,2e-05,2.14759]
[1778931941744,39.27,78111.36,0.5,0.01534,2e-05,2.14294]
[1778931946779,39.27,78110.56,0.5,0.01533,2e-05,2.14122]
[1778931951425,39.27,78104.93,0.5,0.01523,2e-05,2.12914]
[1778931951815,39.27,78101.1,0.5,0.01516,2e-05,2.12095]
[1778931952425,39.27,78101.1,0.5,0.01516,2e-05,2.12095]
[1778931952822,39.27,78101.23,0.5,0.01516,2e-05,2.12123]
[1778931957856,39.27,78094.64,0.5,0.01505,2e-05,2.10719]
[1778931963899,39.27,78085.92,0.5,0.0149,2e-05,2.08874]
[1778931968933,39.27,78083.54,0.5,0.01485,2e-05,2.08372]
[1778931973799,39.27,78084.43,0.5,0.01487,2e-05,2.08559]
[1778931973969,39.27,78085.06,0.5,0.01488,2e-05,2.08692]
[1778931979003,39.27,78085.26,0.5,0.01488,2e-05,2.08734]
[1778931984039,39.27,78085.66,0.5,0.01489,2e-05,2.08819]
[1778931989074,39.27,78086.07,0.5,0.0149,2e-05,2.08905]
[1778931994112,39.27,78081.4,0.5,0.0148,2e-05,2.07695]
[1778931999146,39.27,78080.34,0.5,0.01478,2e-05,2.07473]
[1778932004181,39.27,78079.98,0.5,0.01478,2e-05,2.07397]
[1778932009216,39.27,78087.81,0.5,0.01491,2e-05,2.09045]
[1778932014251,39.27,78087.94,0.5,0.01491,2e-05,2.09072]
[1778932020293,39.27,78088.58,0.5,0.01493,2e-05,2.09207]
[1778932028830,39.27,78089.63,0.5,0.01494,2e-05,2.09429]
[1778932034396,39.27,78086.82,0.5,0.0149,2e-05,2.08836]
[1778932039428,39.27,78087.2,0.5,0.0149,2e-05,2.08916]
[1778932044463,39.27,78088.1,0.5,0.01492,2e-05,2.09106]
[1778932049497,39.27,78088.28,0.5,0.01492,2e-05,2.09144]
[1778932056550,39.27,78089.96,0.5,0.01493,2e-05,2.09271]
[1778932069116,39.27,78090.59,0.5,0.01494,2e-05,2.09404]
[1778932075682,39.27,78089.65,0.5,0.01493,2e-05,2.09206]
[1778932080718,39.27,78089.99,0.5,0.01493,2e-05,2.09277]
[1778932085753,39.27,78089.98,0.5,0.01493,2e-05,2.09275]
[1778932090787,39.27,78092.2,0.5,0.01497,2e-05,2.09745]
[1778932096830,39.27,78089.74,0.5,0.01493,2e-05,2.09225]
[1778932101864,39.27,78091.5,0.5,0.01496,2e-05,2.09597]
[1778932109396,39.27,78091.45,0.5,0.01496,2e-05,2.09586]
[1778932116969,39.27,78090.94,0.5,0.01494,2e-05,2.0925]
[1778932126033,39.27,78091.0,0.5,0.01494,2e-05,2.09263]
[1778932126853,39.27,78091.0,0.5,0.01494,2e-05,2.09263]
[1778932126858,39.27,78090.67,0.5,0.01493,2e-05,2.09193]
[1778932130953,39.27,78090.53,0.5,0.01493,2e-05,2.09164]
[1778932131067,39.27,78089.97,0.5,0.01492,2e-05,2.09045]
[1778932136102,39.27,78089.29,0.5,0.01491,2e-05,2.08902]
[1778932141137,39.27,78089.49,0.5,0.01491,2e-05,2.08944]
[1778932147180,39.27,78089.27,0.5,0.01491,2e-05,2.08897]
[1778932152214,39.27,78091.35,0.5,0.01494,2e-05,2.09337]
[1778932159746,39.27,78090.73,0.5,0.01493,2e-05,2.09206]
[1778932165305,39.27,78087.58,0.5,0.01488,2e-05,2.08541]
[1778932170341,39.27,78085.76,0.5,0.01485,2e-05,2.08158]
[1778932175375,39.27,78084.04,0.5,0.0148,2e-05,2.07569]
[1778932180410,39.27,78084.7,0.5,0.01481,2e-05,2.07708]
[1778932183432,39.27,78072.72,0.5,0.01461,2e-05,2.05202]
[1778932188467,39.27,78065.29,0.5,0.01448,2e-05,2.0366]
[1778932193501,39.27,78063.79,0.5,0.01446,2e-05,2.0335]
[1778932198536,39.27,78060.25,0.5,0.0144,2e-05,2.0262]
[1778932203572,39.27,78061.55,0.5,0.01442,2e-05,2.02888]
[1778932208614,39.27,78059.07,0.5,0.01438,2e-05,2.02376]
[1778932213644,39.27,78055.0,0.5,0.01431,2e-05,2.0154]
[1778932218679,39.27,78053.8,0.5,0.01429,2e-05,2.01294]
[1778932225728,39.27,78053.71,0.5,0.01429,2e-05,2.01275]
[1778932230763,39.27,78052.14,0.5,0.01426,2e-05,2.00954]
[1778932236810,39.27,78049.32,0.5,0.0142,2e-05,2.00155]
[1778932241846,39.27,78049.03,0.5,0.01419,2e-05,2.00096]
[1778932246881,39.27,78049.16,0.5,0.0142,2e-05,2.00122]
[1778932253929,39.27,78049.02,0.5,0.01419,2e-05,2.00094]
[1778932258964,39.27,78048.57,0.5,0.01419,2e-05,2.00002]
[1778932264000,39.27,78041.87,0.5,0.01408,2e-05,1.98639]
[1778932269034,39.27,78041.4,0.5,0.01407,2e-05,1.98543]
[1778932274069,39.27,78042.77,0.5,0.01409,2e-05,1.98821]
[1778932279104,39.27,78034.51,0.5,0.01395,2e-05,1.9715]
[1778932284140,39.27,78031.6,0.5,0.01391,2e-05,1.96563]
[1778932289175,39.27,78030.33,0.5,0.01389,2e-05,1.96308]
[1778932294209,39.27,78027.32,0.5,0.01382,2e-05,1.95485]
[1778932300734,39.27,78024.84,0.5,0.01378,2e-05,1.94988]
[1778932306294,39.27,78027.86,0.5,0.01383,2e-05,1.95593]
[1778932311329,39.27,78028.32,0.5,0.01384,2e-05,1.95685]
[1778932316364,39.27,78030.26,0.5,0.01387,2e-05,1.96075]
[1778932322406,39.27,78031.57,0.5,0.01389,2e-05,1.96338]
[1778932327441,39.27,78040.39,0.5,0.01404,2e-05,1.98118]
[1778932332477,39.27,78050.34,0.5,0.0142,2e-05,2.00142]
[1778932337513,39.27,78047.81,0.5,0.01416,2e-05,1.99626]
[1778932342547,39.27,78047.88,0.5,0.01416,2e-05,1.9964]
[1778932348589,39.27,78047.52,0.5,0.01415,2e-05,1.99567]
[1778932353624,39.27,78048.66,0.5,0.01416,2e-05,1.99578]
[1778932359670,39.27,78050.01,0.5,0.01418,2e-05,1.99853]
[1778932364712,39.27,78049.25,0.5,0.01417,2e-05,1.99698]
[1778932367724,39.27,78032.35,0.5,0.01389,2e-05,1.96276]
[1778932372759,39.27,78032.88,0.5,0.0139,2e-05,1.96383]
[1778932378808,39.27,78035.41,0.5,0.01394,2e-05,1.96892]
[1778932383835,39.27,78041.87,0.5,0.01405,2e-05,1.98198]
[1778932391364,39.27,78040.03,0.5,0.01402,2e-05,1.97825]
[1778932397934,39.27,78040.28,0.5,0.01402,2e-05,1.97876]
[1778932402968,39.27,78040.4,0.5,0.01402,2e-05,1.979]
[1778932408003,39.27,78040.44,0.5,0.01402,2e-05,1.97908]
[1778932413039,39.27,78042.54,0.5,0.01404,2e-05,1.98113]
[1778932418074,39.27,78039.27,0.5,0.01399,2e-05,1.97452]
[1778932423108,39.27,78040.15,0.5,0.014,2e-05,1.9763]
[1778932429152,39.27,78040.48,0.5,0.01401,2e-05,1.97696]
[1778932434185,39.27,78040.53,0.5,0.01401,2e-05,1.97707]
[1778932440227,39.27,78042.45,0.5,0.01404,2e-05,1.98095]
[1778932445263,39.27,78042.85,0.5,0.01405,2e-05,1.98176]
[1778932450297,39.27,78044.16,0.5,0.01407,2e-05,1.98442]
[1778932455332,39.27,78043.81,0.5,0.01406,2e-05,1.98371]
[1778932460367,39.27,78043.02,0.5,0.01405,2e-05,1.98211]
[1778932465403,39.27,78042.48,0.5,0.01404,2e-05,1.98101]
[1778932470437,39.27,78042.31,0.5,0.01404,2e-05,1.98067]
[1778932478493,39.27,78042.15,0.5,0.01402,2e-05,1.97814]
[1778932483528,39.27,78039.67,0.5,0.01398,2e-05,1.97313]
[1778932488563,39.27,78039.75,0.5,0.01398,2e-05,1.97329]
[1778932493599,39.27,78035.9,0.5,0.01392,2e-05,1.96553]
[1778932498633,39.27,78042.64,0.5,0.01403,2e-05,1.97914]
[1778932503668,39.27,78042.08,0.5,0.01402,2e-05,1.978]
[1778932510724,39.27,78041.44,0.5,0.01401,2e-05,1.97671]
[1778932519789,39.27,78041.08,0.5,0.014,2e-05,1.97598]
[1778932524822,39.27,78040.8,0.5,0.014,2e-05,1.97541]
[1778932529857,39.27,78041.26,0.5,0.01401,2e-05,1.97634]
[1778932534892,39.27,78041.08,0.5,0.01399,2e-05,1.97378]
[1778932539927,39.27,78039.8,0.5,0.01397,2e-05,1.97119]
[1778932544966,39.27,78039.84,0.5,0.01397,2e-05,1.97128]
[1778932550001,39.27,78039.32,0.5,0.01396,2e-05,1.97023]
[1778932555035,39.27,78028.23,0.5,0.01378,2e-05,1.94795]
[1778932560070,39.27,78028.73,0.5,0.01379,2e-05,1.94895]
[1778932565102,39.27,78028.94,0.5,0.01379,2e-05,1.94937]
[1778932571144,39.27,78026.71,0.5,0.01375,2e-05,1.94491]
[1778932576179,39.27,78024.83,0.5,0.01372,2e-05,1.94116]
[1778932581214,39.27,78026.01,0.5,0.01374,2e-05,1.94351]
[1778932586249,39.27,78024.73,0.5,0.01372,2e-05,1.94096]
[1778932592296,39.27,78027.26,0.5,0.01375,2e-05,1.94383]
[1778932598333,39.27,78026.28,0.5,0.01373,2e-05,1.94188]
[1778932603368,39.27,78027.23,0.5,0.01375,2e-05,1.94377]
[1778932608406,39.27,78025.5,0.5,0.01372,2e-05,1.94032]
[1778932613440,39.27,78026.63,0.5,0.01374,2e-05,1.94257]
[1778932618476,39.27,78027.13,0.5,0.01375,2e-05,1.94357]
[1778932624517,39.27,78032.62,0.5,0.01383,2e-05,1.95456]
[1778932629552,39.27,78037.85,0.5,0.01392,2e-05,1.96507]
[1778932634587,39.27,78038.5,0.5,0.01393,2e-05,1.96638]
[1778932640629,39.27,78037.94,0.5,0.01392,2e-05,1.96525]
[1778932645664,39.27,78033.1,0.5,0.01384,2e-05,1.95552]
[1778932650701,39.27,78032.86,0.5,0.01384,2e-05,1.95504]
[1778932655735,39.27,78032.73,0.5,0.01382,2e-05,1.95259]
[1778932662784,39.27,78033.66,0.5,0.01384,2e-05,1.95446]
[1778932668825,39.27,78037.7,0.5,0.0139,2e-05,1.96257]
[1778932674870,39.27,78038.61,0.5,0.01392,2e-05,1.96441]
[1778932680910,39.27,78037.96,0.5,0.01391,2e-05,1.9631]
[1778932685945,39.27,78037.9,0.5,0.01391,2e-05,1.96298]
[1778932693487,39.27,78037.88,0.5,0.01391,2e-05,1.96294]
[1778932700045,39.27,78037.68,0.5,0.0139,2e-05,1.96253]
[1778932705081,39.27,78038.29,0.5,0.01391,2e-05,1.96376]
[1778932711122,39.27,78045.19,0.5,0.01401,2e-05,1.97549]
[1778932716159,39.27,78043.87,0.5,0.01399,2e-05,1.97282]
[1778932721193,39.27,78043.63,0.5,0.01398,2e-05,1.97233]
[1778932728243,39.27,78042.64,0.5,0.01397,2e-05,1.97033]
[1778932733768,39.27,78042.09,0.5,0.01396,2e-05,1.96922]
[1778932742341,39.27,78042.7,0.5,0.01397,2e-05,1.97046]
[1778932747377,39.27,78042.19,0.5,0.01396,2e-05,1.96943]
[1778932752411,39.27,78035.66,0.5,0.01385,2e-05,1.95628]
[1778932757446,39.27,78037.94,0.5,0.01389,2e-05,1.96086]
[1778932762481,39.27,78037.92,0.5,0.01389,2e-05,1.96082]
[1778932767516,39.27,78036.13,0.5,0.01386,2e-05,1.95723]
[1778932772551,39.27,78033.71,0.5,0.01381,2e-05,1.95019]
[1778932778593,39.27,78033.77,0.5,0.01381,2e-05,1.95031]
[1778932783628,39.27,78034.0,0.5,0.01381,2e-05,1.95077]
[1778932790677,39.27,78034.26,0.5,0.01382,2e-05,1.95129]
[1778932797726,39.27,78034.77,0.5,0.01382,2e-05,1.95231]
[1778932802761,39.27,78034.54,0.5,0.01382,2e-05,1.95185]
[1778932807796,39.27,78029.55,0.5,0.01374,2e-05,1.94187]
[1778932812832,39.27,78030.46,0.5,0.01375,2e-05,1.94369]
[1778932817866,39.27,78031.69,0.5,0.01377,2e-05,1.94615]
[1778932822903,39.27,78032.06,0.5,0.01378,2e-05,1.94689]
[1778932827937,39.27,78031.57,0.5,0.01377,2e-05,1.94591]
[1778932828560,39.27,78031.57,0.5,0.01377,2e-05,1.94591]
[1778932828625,39.27,78031.8,0.5,0.01378,2e-05,1.94637]
[1778932830364,39.27,78031.8,0.5,0.01378,2e-05,1.94637]
[1778932830958,39.27,78032.02,0.5,0.01378,2e-05,1.94681]
[1778932835992,39.27,78031.2,0.5,0.01375,2e-05,1.94299]
[1778932838131,39.27,78031.2,0.5,0.01375,2e-05,1.94299]
[1778932838198,39.27,78031.14,0.5,0.01375,2e-05,1.94287]
[1778932841356,39.27,78030.15,0.5,0.01373,2e-05,1.94089]
[1778932841372,39.27,78030.24,0.5,0.01374,2e-05,1.94107]
[1778932847069,39.27,78029.04,0.5,0.01372,2e-05,1.93868]
[1778932852104,39.27,78028.71,0.5,0.01371,2e-05,1.93802]
[1778932857141,39.27,78029.85,0.5,0.01373,2e-05,1.94029]
[1778932863318,39.27,78029.91,0.5,0.01373,2e-05,1.94041]
[1778932863337,39.27,78030.12,0.5,0.01373,2e-05,1.94083]
[1778932869226,39.27,78031.81,0.5,0.01376,2e-05,1.9442]
[1778932874751,39.27,78032.81,0.5,0.01378,2e-05,1.9462]
[1778932883323,39.27,78034.49,0.5,0.01381,2e-05,1.94957]
[1778932888358,39.27,78033.8,0.5,0.01379,2e-05,1.94818]
[1778932893395,39.27,78032.5,0.5,0.01376,2e-05,1.9434]
[1778932896395,39.27,78032.98,0.5,0.01377,2e-05,1.94436]
[1778932896418,39.27,78028.56,0.5,0.01369,2e-05,1.93554]
[1778932901452,39.27,78021.84,0.5,0.01359,2e-05,1.9222]
[1778932906485,39.27,78013.14,0.5,0.01345,2e-05,1.90503]
[1778932911519,39.27,78004.38,0.5,0.01331,2e-05,1.88786]
[1778932916554,39.27,77993.83,0.5,0.01314,2e-05,1.86735]
[1778932921591,39.27,77998.77,0.5,0.01322,2e-05,1.87693]
[1778932926630,39.27,78008.8,0.5,0.01338,2e-05,1.89651]
[1778932931662,39.27,78007.37,0.5,0.01336,2e-05,1.89371]
[1778932937705,39.27,78006.33,0.5,0.01334,2e-05,1.89167]
[1778932943746,39.27,78005.93,0.5,0.01333,2e-05,1.89089]
[1778932951802,39.27,78005.63,0.5,0.01331,2e-05,1.88816]
[1778932956838,39.27,78005.1,0.5,0.01331,2e-05,1.88713]
[1778932961872,39.27,78004.96,0.5,0.0133,2e-05,1.88686]
[1778932966908,39.27,78006.31,0.5,0.01332,2e-05,1.88949]
[1778932971943,39.27,78006.0,0.5,0.01332,2e-05,1.88889]
[1778932977985,39.27,78005.42,0.5,0.01331,2e-05,1.88775]
[1778932983020,39.27,78005.67,0.5,0.01331,2e-05,1.88824]
[1778932989065,39.27,78005.44,0.5,0.01331,2e-05,1.88779]
[1778932994103,39.27,78016.63,0.5,0.01349,2e-05,1.90974]
[1778932999138,39.27,78022.72,0.5,0.01359,2e-05,1.92178]
[1778933004173,39.27,78025.32,0.5,0.01363,2e-05,1.92693]
[1778933009208,39.27,78031.31,0.5,0.01372,2e-05,1.93885]
[1778933014244,39.27,78034.12,0.5,0.01375,2e-05,1.94228]
[1778933016434,39.27,78036.02,0.5,0.01379,2e-05,1.94608]
[1778933016533,39.27,78036.12,0.5,0.01379,2e-05,1.94628]
[1778933022684,39.27,78040.12,0.5,0.01385,2e-05,1.95429]
[1778933022742,39.27,78041.67,0.5,0.01388,2e-05,1.9574]
[1778933026417,39.27,78051.66,0.5,0.01404,2e-05,1.97756]
[1778933026518,39.27,78059.06,0.5,0.01416,2e-05,1.9926]
[1778933032733,39.27,78061.37,0.5,0.0142,2e-05,1.99731]
[1778933032757,39.27,78035.22,0.5,0.01377,2e-05,1.94448]
[1778933038419,39.27,78037.45,0.5,0.01381,2e-05,1.94894]
[1778933043453,39.27,78036.08,0.5,0.01379,2e-05,1.9462]
[1778933044407,39.27,78036.08,0.5,0.01379,2e-05,1.9462]
[1778933044500,39.27,78036.32,0.5,0.01379,2e-05,1.94668]
[1778933050502,39.27,78035.48,0.5,0.01378,2e-05,1.945]
[1778933056021,39.27,78035.25,0.5,0.01377,2e-05,1.94454]
[1778933064778,39.27,78037.22,0.5,0.0138,2e-05,1.94848]
[1778933064797,39.27,78043.49,0.5,0.01391,2e-05,1.96106]
[1778933070645,39.27,78036.48,0.5,0.01379,2e-05,1.947]
[1778933076161,39.27,78041.85,0.5,0.01387,2e-05,1.95557]
[1778933081720,39.27,78048.32,0.5,0.01397,2e-05,1.9686]
[1778933088769,39.27,78048.4,0.5,0.01397,2e-05,1.96876]
[1778933093805,39.27,78047.39,0.5,0.01396,2e-05,1.96673]
[1778933100854,39.27,78046.9,0.5,0.01395,2e-05,1.96574]
[1778933104850,39.27,78044.89,0.5,0.01391,2e-05,1.96169]
[1778933104881,39.27,78044.7,0.5,0.01391,2e-05,1.9613]
[1778933106856,39.27,78044.7,0.5,0.01391,2e-05,1.9613]
[1778933106944,39.27,78042.02,0.5,0.01387,2e-05,1.95592]
[1778933112938,39.27,78039.79,0.5,0.01383,2e-05,1.95144]
[1778933117972,39.27,78040.47,0.5,0.01384,2e-05,1.9528]
[1778933125022,39.27,78040.37,0.5,0.01384,2e-05,1.9526]
[1778933130056,39.27,78042.51,0.5,0.01388,2e-05,1.9569]
[1778933135091,39.27,78039.85,0.5,0.01382,2e-05,1.94937]
[1778933140126,39.27,78039.85,0.5,0.01382,2e-05,1.94937]
[1778933145161,39.27,78043.43,0.5,0.01388,2e-05,1.95656]
[1778933151203,39.27,78043.86,0.5,0.01388,2e-05,1.95742]
[1778933157246,39.27,78043.5,0.5,0.01388,2e-05,1.9567]
[1778933162282,39.27,78044.64,0.5,0.0139,2e-05,1.95899]
[1778933167315,39.27,78044.97,0.5,0.0139,2e-05,1.95965]
[1778933172353,39.27,78045.53,0.5,0.01391,2e-05,1.96078]
[1778933177389,39.27,78045.86,0.5,0.01392,2e-05,1.96144]
[1778933182425,39.27,78046.26,0.5,0.01392,2e-05,1.96225]
[1778933187458,39.27,78047.08,0.5,0.01394,2e-05,1.9639]
[1778933192494,39.27,78047.91,0.5,0.01393,2e-05,1.96338]
[1778933197529,39.27,78048.77,0.5,0.01395,2e-05,1.96511]
[1778933202563,39.27,78048.74,0.5,0.01395,2e-05,1.96505]
[1778933207598,39.27,78048.8,0.5,0.01395,2e-05,1.96517]
[1778933210342,39.27,78048.92,0.5,0.01395,2e-05,1.96541]
[1778933211074,39.27,78048.99,0.5,0.01395,2e-05,1.96555]
[1778933213342,39.27,78048.82,0.5,0.01395,2e-05,1.96521]
[1778933213641,39.27,78048.7,0.5,0.01395,2e-05,1.96497]
[1778933218677,39.27,78048.73,0.5,0.01395,2e-05,1.96503]
[1778933223711,39.27,78048.78,0.5,0.01395,2e-05,1.96513]
[1778933228746,39.27,78038.47,0.5,0.01378,2e-05,1.94442]
[1778933235795,39.27,78037.95,0.5,0.01377,2e-05,1.94338]
[1778933240830,39.27,78037.2,0.5,0.01376,2e-05,1.94188]
[1778933245865,39.27,78036.08,0.5,0.01374,2e-05,1.93965]
[1778933250900,39.27,78035.15,0.5,0.01373,2e-05,1.93779]
[1778933255935,39.27,78033.99,0.5,0.01369,2e-05,1.9333]
[1778933261977,39.27,78045.1,0.5,0.01387,2e-05,1.95552]
[1778933267012,39.27,78035.23,0.5,0.01371,2e-05,1.93577]
[1778933272047,39.27,78034.99,0.5,0.01371,2e-05,1.93529]
[1778933277570,39.27,78034.79,0.5,0.01371,2e-05,1.9349]
[1778933283124,39.27,78035.17,0.5,0.01371,2e-05,1.93565]
[1778933288159,39.27,78035.77,0.5,0.01372,2e-05,1.93685]
[1778933293194,39.27,78032.92,0.5,0.01368,2e-05,1.93117]
[1778933298229,39.27,78034.17,0.5,0.0137,2e-05,1.93366]
[1778933303265,39.27,78034.71,0.5,0.0137,2e-05,1.93474]
[1778933308300,39.27,78034.37,0.5,0.0137,2e-05,1.93406]
[1778933313336,39.27,78024.11,0.5,0.01352,2e-05,1.91155]
[1778933318371,39.27,78022.37,0.5,0.01349,2e-05,1.90811]
[1778933319279,39.27,78022.37,0.5,0.01349,2e-05,1.90811]
[1778933319377,39.27,78022.74,0.5,0.0135,2e-05,1.90884]
[1778933327433,39.27,78020.29,0.5,0.01346,2e-05,1.90402]
[1778933332469,39.27,78016.57,0.5,0.0134,2e-05,1.89671]
[1778933337503,39.27,78014.99,0.5,0.01337,2e-05,1.89361]
[1778933340100,39.27,78015.49,0.5,0.01338,2e-05,1.89459]
[1778933340108,39.27,78016.33,0.5,0.0134,2e-05,1.89624]
[1778933341335,39.27,78016.33,0.5,0.0134,2e-05,1.89624]
[1778933341375,39.27,78016.77,0.5,0.0134,2e-05,1.8971]
[1778933346566,39.27,78018.41,0.5,0.01343,2e-05,1.90032]
[1778933351601,39.27,78020.4,0.5,0.01346,2e-05,1.90423]
[1778933358129,39.27,78022.79,0.5,0.0135,2e-05,1.90894]
[1778933363685,39.27,78023.89,0.5,0.01352,2e-05,1.91111]
[1778933371741,39.27,78024.53,0.5,0.01351,2e-05,1.91021]
[1778933376777,39.27,78025.87,0.5,0.01353,2e-05,1.91286]
[1778933381811,39.27,78025.76,0.5,0.01353,2e-05,1.91264]
[1778933386846,39.27,78026.87,0.5,0.01355,2e-05,1.91483]
[1778933391882,39.27,78027.37,0.5,0.01356,2e-05,1.91582]
[1778933396916,39.27,78027.68,0.5,0.01356,2e-05,1.91644]
[1778933401952,39.27,78028.1,0.5,0.01357,2e-05,1.91727]
[1778933406987,39.27,78028.5,0.5,0.01357,2e-05,1.91806]
[1778933416049,39.27,78030.44,0.5,0.01361,2e-05,1.9219]
[1778933421085,39.27,78030.66,0.5,0.01361,2e-05,1.92234]
[1778933428133,39.27,78030.45,0.5,0.01361,2e-05,1.92192]
[1778933435184,39.27,78030.58,0.5,0.01359,2e-05,1.92001]
[1778933440220,39.27,78028.51,0.5,0.01356,2e-05,1.91591]
[1778933445255,39.27,78027.85,0.5,0.01355,2e-05,1.91461]
[1778933452308,39.27,78028.55,0.5,0.01356,2e-05,1.91599]
[1778933458830,39.27,78029.22,0.5,0.01357,2e-05,1.91732]
[1778933464388,39.27,78029.46,0.5,0.01358,2e-05,1.91779]
[1778933472444,39.27,78029.21,0.5,0.01357,2e-05,1.9173]
[1778933477479,39.27,78027.43,0.5,0.01354,2e-05,1.91378]
[1778933489040,39.27,78024.16,0.5,0.01349,2e-05,1.90732]
[1778933494598,39.27,78017.22,0.5,0.01337,2e-05,1.89153]
[1778933499633,39.27,78017.96,0.5,0.01338,2e-05,1.89298]
[1778933507688,39.27,78019.15,0.5,0.0134,2e-05,1.89532]
[1778933512724,39.27,78023.44,0.5,0.01346,2e-05,1.90375]
[1778933519251,39.27,78024.02,0.5,0.01347,2e-05,1.90489]
[1778933529321,39.27,78025.47,0.5,0.0135,2e-05,1.90775]
[1778933537900,39.27,78025.96,0.5,0.0135,2e-05,1.90871]
[1778933545957,39.27,78027.15,0.5,0.01352,2e-05,1.91106]
[1778933550991,39.27,78026.38,0.5,0.01351,2e-05,1.90954]
[1778933556028,39.27,78026.78,0.5,0.0135,2e-05,1.90817]
[1778933562070,39.27,78027.15,0.5,0.01351,2e-05,1.9089]
[1778933565092,39.27,78016.05,0.5,0.01333,2e-05,1.8871]
[1778933570125,39.27,78010.65,0.5,0.01325,2e-05,1.87656]
[1778933575160,39.27,78008.4,0.5,0.01321,2e-05,1.87219]
[1778933581206,39.27,78008.19,0.5,0.01321,2e-05,1.87178]
[1778933586239,39.27,78000.37,0.5,0.01309,2e-05,1.85664]
[1778933592281,39.27,77996.54,0.5,0.01303,2e-05,1.84926]
[1778933597320,39.27,77993.8,0.5,0.01299,2e-05,1.84399]
[1778933602355,39.27,77995.85,0.5,0.01302,2e-05,1.84793]
[1778933607390,39.27,77998.87,0.5,0.01306,2e-05,1.85375]
[1778933612427,39.27,78004.65,0.5,0.01314,2e-05,1.86279]
[1778933619968,39.27,78003.98,0.5,0.01313,2e-05,1.86149]
[1778933630038,39.27,78003.58,0.5,0.01312,2e-05,1.86072]
[1778933635586,39.27,78006.55,0.5,0.01317,2e-05,1.86647]
[1778933641630,39.27,78006.05,0.5,0.01316,2e-05,1.8655]
[1778933650178,39.27,78005.93,0.5,0.01316,2e-05,1.86527]
[1778933655733,39.27,78004.61,0.5,0.01314,2e-05,1.86271]
[1778933664795,39.27,78003.45,0.5,0.01312,2e-05,1.86047]
[1778933669832,39.27,78002.94,0.5,0.01311,2e-05,1.85948]
[1778933674867,39.27,78002.55,0.5,0.01309,2e-05,1.8566]
[1778933680388,39.27,78002.45,0.5,0.01309,2e-05,1.85641]
[1778933686951,39.27,78003.81,0.5,0.01311,2e-05,1.85904]
[1778933691987,39.27,78004.12,0.5,0.01312,2e-05,1.85963]
[1778933697022,39.27,78006.87,0.5,0.01316,2e-05,1.86496]
[1778933702063,39.27,78011.92,0.5,0.01324,2e-05,1.87476]
[1778933705514,39.27,78001.64,0.5,0.01308,2e-05,1.85485]
[1778933705574,39.27,78001.9,0.5,0.01308,2e-05,1.85535]
[1778933710598,39.27,78003.99,0.5,0.01311,2e-05,1.85938]
[1778933717175,39.27,78003.1,0.5,0.0131,2e-05,1.85766]
[1778933722203,39.27,78002.41,0.5,0.01309,2e-05,1.85633]
[1778933727239,39.27,78002.34,0.5,0.01309,2e-05,1.8562]
[1778933732274,39.27,78002.02,0.5,0.01307,2e-05,1.85346]
[1778933737311,39.27,78001.53,0.5,0.01306,2e-05,1.85251]
[1778933742345,39.27,78003.07,0.5,0.01309,2e-05,1.85548]
[1778933747380,39.27,78005.55,0.5,0.01312,2e-05,1.86027]
[1778933752415,39.27,78006.83,0.5,0.01314,2e-05,1.86275]
[1778933757451,39.27,78007.46,0.5,0.01315,2e-05,1.86397]
[1778933758504,39.27,78007.46,0.5,0.01315,2e-05,1.86397]
[1778933758522,39.27,78003.52,0.5,0.01309,2e-05,1.85635]
[1778933760300,39.27,78003.52,0.5,0.01309,2e-05,1.85635]
[1778933760473,39.27,77999.38,0.5,0.01303,2e-05,1.84837]
[1778933765509,39.27,77995.88,0.5,0.01297,2e-05,1.84165]
[1778933770205,39.27,77997.15,0.5,0.01299,2e-05,1.84408]
[1778933770547,39.27,77996.73,0.5,0.01299,2e-05,1.84328]
[1778933773567,39.27,77985.9,0.5,0.01282,2e-05,1.82258]
[1778933775590,39.27,77985.9,0.5,0.01282,2e-05,1.82258]
[1778933775597,39.27,77985.67,0.5,0.01282,2e-05,1.82214]
[1778933780619,39.27,77974.65,0.5,0.01265,2e-05,1.80127]
[1778933786661,39.27,77971.48,0.5,0.0126,2e-05,1.7953]
[1778933791696,39.27,77974.16,0.5,0.01263,2e-05,1.79827]
[1778933796731,39.27,77973.5,0.5,0.01262,2e-05,1.79703]
[1778933811322,39.27,77971.0,0.5,0.01258,2e-05,1.79233]
[1778933817878,39.27,77970.88,0.5,0.01258,2e-05,1.7921]
[1778933822929,39.27,77962.52,0.5,0.01245,1e-05,1.77646]
[1778933827948,39.27,77961.02,0.5,0.01243,1e-05,1.77366]
[1778933829358,39.27,77961.41,0.5,0.01244,1e-05,1.77439]
[1778933829965,39.27,77951.99,0.5,0.0123,1e-05,1.75691]
[1778933831246,39.27,77944.63,0.5,0.01219,1e-05,1.74334]
[1778933831976,39.27,77945.61,0.5,0.0122,1e-05,1.74515]
[1778933832340,39.27,77945.61,0.5,0.0122,1e-05,1.74515]
[1778933832983,39.27,77944.55,0.5,0.01219,1e-05,1.7432]
[1778933838019,39.27,77941.7,0.5,0.01215,1e-05,1.73797]
[1778933845068,39.27,77940.26,0.5,0.01213,1e-05,1.73533]
[1778933851602,39.27,77943.63,0.5,0.01216,1e-05,1.73947]
[1778933857151,39.27,77945.4,0.5,0.01219,1e-05,1.74272]
[1778933862186,39.27,77949.49,0.5,0.01225,1e-05,1.75025]
[1778933863336,39.27,77949.49,0.5,0.01225,1e-05,1.75025]
[1778933863402,39.27,77957.15,0.5,0.01236,1e-05,1.76441]
[1778933869235,39.27,77960.52,0.5,0.01241,1e-05,1.77067]
[1778933874270,39.27,77960.92,0.5,0.01242,1e-05,1.77142]
[1778933879305,39.27,77960.94,0.5,0.01242,1e-05,1.77145]
[1778933884341,39.27,77960.85,0.5,0.01242,1e-05,1.77128]
[1778933889375,39.27,77960.49,0.5,0.01241,1e-05,1.77062]
[1778933894410,39.27,77960.43,0.5,0.01241,1e-05,1.7705]
[1778933900453,39.27,77960.74,0.5,0.01241,1e-05,1.77108]
[1778933905488,39.27,77961.32,0.5,0.01242,1e-05,1.77216]
[1778933910522,39.27,77962.64,0.5,0.01244,1e-05,1.77462]
[1778933915559,39.27,77955.7,0.5,0.01232,1e-05,1.75967]
[1778933920517,39.27,77951.22,0.5,0.01226,1e-05,1.75139]
[1778933920594,39.27,77952.12,0.5,0.01227,1e-05,1.75305]
[1778933925629,39.27,77947.57,0.5,0.01221,1e-05,1.74467]
[1778933930665,39.27,77946.36,0.5,0.01219,1e-05,1.74245]
[1778933932984,39.27,77945.87,0.5,0.01218,1e-05,1.74155]
[1778933932986,39.27,77945.01,0.5,0.01217,1e-05,1.73997]
[1778933938721,39.27,77945.54,0.5,0.01218,1e-05,1.74094]
[1778933943756,39.27,77947.71,0.5,0.01221,1e-05,1.74493]
[1778933945274,39.27,77947.79,0.5,0.01221,1e-05,1.74508]
[1778933945770,39.27,77947.32,0.5,0.0122,1e-05,1.74421]
[1778933946623,39.27,77947.32,0.5,0.0122,1e-05,1.74421]
[1778933946778,39.27,77944.49,0.5,0.01216,1e-05,1.73902]
[1778933951812,39.27,77953.14,0.5,0.01229,1e-05,1.75494]
[1778933956848,39.27,77957.76,0.5,0.01236,1e-05,1.76349]
[1778933961882,39.27,77957.88,0.5,0.01236,1e-05,1.76371]
[1778933966917,39.27,77956.34,0.5,0.01233,1e-05,1.76086]
[1778933972460,39.27,77956.8,0.5,0.01233,1e-05,1.75966]
[1778933977995,39.27,77956.8,0.5,0.01233,1e-05,1.75966]
[1778933983031,39.27,77958.67,0.5,0.01235,1e-05,1.76312]
[1778933988065,39.27,77944.99,0.5,0.01215,1e-05,1.7379]
[1778933988530,39.27,77944.99,0.5,0.01215,1e-05,1.7379]
[1778933989073,39.27,77942.2,0.5,0.01211,1e-05,1.73279]
[1778933994107,39.27,77938.89,0.5,0.01206,1e-05,1.72674]
[1778933999142,39.27,77937.68,0.5,0.01205,1e-05,1.72454]
[1778934004177,39.27,77936.47,0.5,0.01203,1e-05,1.72233]
[1778934008205,39.27,77923.49,0.5,0.01184,1e-05,1.69884]
[1778934014247,39.27,77926.38,0.5,0.01188,1e-05,1.70405]
[1778934019282,39.27,77923.54,0.5,0.01184,1e-05,1.69893]
[1778934025325,39.27,77920.91,0.5,0.01181,1e-05,1.6942]
[1778934032887,39.27,77918.01,0.5,0.01175,1e-05,1.687]
[1778934036402,39.27,77930.09,0.5,0.01192,1e-05,1.70874]
[1778934041440,39.27,77933.04,0.5,0.01197,1e-05,1.71408]
[1778934047482,39.27,77933.1,0.5,0.01197,1e-05,1.71419]
[1778934053028,39.27,77935.02,0.5,0.012,1e-05,1.71768]
[1778934058568,39.27,77936.23,0.5,0.01201,1e-05,1.71988]
[1778934064601,39.27,77936.78,0.5,0.01202,1e-05,1.72088]
[1778934069637,39.27,77937.39,0.5,0.01203,1e-05,1.72199]
[1778934075678,39.27,77937.94,0.5,0.01204,1e-05,1.72299]
[1778934080713,39.27,77937.32,0.5,0.01203,1e-05,1.72186]
[1778934085750,39.27,77937.32,0.5,0.01203,1e-05,1.72186]
[1778934086844,39.27,77937.32,0.5,0.01203,1e-05,1.72186]
[1778934086896,39.27,77943.06,0.5,0.01211,1e-05,1.73233]
[1778934093318,39.27,77949.13,0.5,0.01219,1e-05,1.74142]
[1778934098841,39.27,77945.94,0.5,0.01214,1e-05,1.73557]
[1778934103882,39.27,77948.03,0.5,0.01217,1e-05,1.7394]
[1778934109266,39.27,77948.13,0.5,0.01217,1e-05,1.73959]
[1778934109306,39.27,77947.06,0.5,0.01216,1e-05,1.73762]
[1778934114903,39.27,77945.61,0.5,0.01214,1e-05,1.73497]
[1778934115004,39.27,77942.24,0.5,0.01209,1e-05,1.7288]
[1778934118368,39.27,77942.1,0.5,0.01208,1e-05,1.72855]
[1778934118987,39.27,77941.11,0.5,0.01207,1e-05,1.72674]
[1778934124023,39.27,77939.18,0.5,0.01204,1e-05,1.72322]
[1778934128939,39.27,77937.91,0.5,0.01202,1e-05,1.72091]
[1778934129058,39.27,77937.42,0.5,0.01202,1e-05,1.72002]
[1778934134092,39.27,77932.39,0.5,0.01194,1e-05,1.71089]
[1778934139128,39.27,77928.42,0.5,0.01189,1e-05,1.70371]
[1778934144162,39.27,77925.18,0.5,0.01184,1e-05,1.69787]
[1778934149197,39.27,77922.13,0.5,0.0118,1e-05,1.69239]
[1778934154233,39.27,77919.21,0.5,0.01174,1e-05,1.68516]
[1778934159268,39.27,77916.15,0.5,0.0117,1e-05,1.67969]
[1778934164305,39.27,77923.41,0.5,0.0118,1e-05,1.69269]
[1778934169340,39.27,77924.98,0.5,0.01182,1e-05,1.69551]
[1778934175381,39.27,77922.32,0.5,0.01179,1e-05,1.69073]
[1778934180418,39.27,77921.07,0.5,0.01177,1e-05,1.68849]
[1778934185453,39.27,77919.91,0.5,0.01175,1e-05,1.68641]
[1778934189479,39.27,77935.06,0.5,0.01197,1e-05,1.71371]
[1778934192500,39.27,77946.18,0.5,0.01213,1e-05,1.73398]
[1778934197535,39.27,77948.33,0.5,0.01216,1e-05,1.73791]
[1778934202570,39.27,77937.6,0.5,0.01201,1e-05,1.71832]
[1778934207608,39.27,77943.44,0.5,0.01209,1e-05,1.72896]
[1778934214163,39.27,77950.01,0.5,0.01217,1e-05,1.73896]
[1778934219690,39.27,77957.91,0.5,0.01229,1e-05,1.75351]
[1778934225071,39.27,77962.95,0.5,0.01236,1e-05,1.76284]
[1778934225102,39.27,77964.0,0.5,0.01238,1e-05,1.76479]
[1778934230767,39.27,77970.69,0.5,0.01248,1e-05,1.77724]
[1778934233178,39.27,77970.36,0.5,0.01247,1e-05,1.77663]
[1778934233242,39.27,77970.44,0.5,0.01247,1e-05,1.77678]
[1778934238822,39.27,77970.74,0.5,0.01248,1e-05,1.77734]
[1778934244373,39.27,77967.66,0.5,0.01243,1e-05,1.77159]
[1778934249900,39.27,77963.41,0.5,0.01237,1e-05,1.76369]
[1778934255942,39.27,77962.27,0.5,0.01235,1e-05,1.76158]
[1778934260977,39.27,77962.19,0.5,0.01235,1e-05,1.76143]
[1778934266013,39.27,77960.14,0.5,0.01232,1e-05,1.75763]
[1778934271049,39.27,77953.44,0.5,0.01221,1e-05,1.74322]
[1778934275076,39.27,77939.04,0.5,0.012,1e-05,1.7169]
[1778934278096,39.27,77927.68,0.5,0.01184,1e-05,1.69636]
[1778934283131,39.27,77920.73,0.5,0.01174,1e-05,1.68389]
[1778934288167,39.27,77918.14,0.5,0.0117,1e-05,1.67926]
[1778934293202,39.27,77912.77,0.5,0.01162,1e-05,1.66969]
[1778934298237,39.27,77908.75,0.5,0.01157,1e-05,1.66256]
[1778934302267,39.27,77909.57,0.5,0.01158,1e-05,1.66402]
[1778934302327,39.27,77910.33,0.5,0.01159,1e-05,1.66536]
[1778934303326,39.27,77910.33,0.5,0.01159,1e-05,1.66536]
[1778934303428,39.27,77909.56,0.5,0.01158,1e-05,1.664]
[1778934310321,39.27,77904.88,0.5,0.01151,1e-05,1.65572]
[1778934316363,39.27,77904.65,0.5,0.01151,1e-05,1.65532]
[1778934321399,39.27,77904.04,0.5,0.0115,1e-05,1.65424]
[1778934326434,39.27,77912.04,0.5,0.01161,1e-05,1.6684]
[1778934331470,39.27,77911.6,0.5,0.01159,1e-05,1.66564]
[1778934336504,39.27,77912.24,0.5,0.0116,1e-05,1.66677]
[1778934341539,39.27,77914.65,0.5,0.01164,1e-05,1.67105]
[1778934349596,39.27,77915.91,0.5,0.01165,1e-05,1.67329]
[1778934355161,39.27,77913.51,0.5,0.01162,1e-05,1.66903]
[1778934358915,39.27,77911.01,0.5,0.01159,1e-05,1.66459]
[1778934359007,39.27,77909.8,0.5,0.01157,1e-05,1.66244]
[1778934365227,39.27,77909.47,0.5,0.01156,1e-05,1.66186]
[1778934373786,39.27,77906.61,0.5,0.01152,1e-05,1.6568]
[1778934379829,39.27,77903.67,0.5,0.01148,1e-05,1.65162]
[1778934385368,39.27,77908.86,0.5,0.01156,1e-05,1.66078]
[1778934390907,39.27,77913.83,0.5,0.01163,1e-05,1.66959]
[1778934395942,39.27,77909.94,0.5,0.01156,1e-05,1.66071]
[1778934400976,39.27,77910.23,0.5,0.01156,1e-05,1.66123]
[1778934405522,39.27,77912.79,0.5,0.0116,1e-05,1.66576]
[1778934405615,39.27,77913.81,0.5,0.01161,1e-05,1.66758]
[1778934411047,39.27,77919.49,0.5,0.01169,1e-05,1.67769]
[1778934416084,39.27,77923.24,0.5,0.01175,1e-05,1.68439]
[1778934421119,39.27,77926.37,0.5,0.01179,1e-05,1.69]
[1778934425568,39.27,77925.87,0.5,0.01178,1e-05,1.6891]
[1778934425652,39.27,77926.19,0.5,0.01179,1e-05,1.68967]
[1778934432198,39.27,77929.54,0.5,0.01183,1e-05,1.69569]
[1778934438240,39.27,77932.38,0.5,0.01188,1e-05,1.70081]
[1778934445290,39.27,77934.25,0.5,0.0119,1e-05,1.70419]
[1778934450324,39.27,77936.87,0.5,0.01194,1e-05,1.70892]
[1778934454850,39.27,77938.08,0.5,0.01194,1e-05,1.7091]
[1778934455361,39.27,77931.81,0.5,0.01185,1e-05,1.69777]
[1778934457374,39.27,77910.93,0.5,0.01156,1e-05,1.66049]
[1778934462408,39.27,77911.51,0.5,0.01157,1e-05,1.66152]
[1778934467443,39.27,77912.22,0.5,0.01158,1e-05,1.66277]
[1778934472481,39.27,77913.63,0.5,0.0116,1e-05,1.66527]
[1778934477513,39.27,77903.84,0.5,0.01146,1e-05,1.64798]
[1778934482548,39.27,77893.51,0.5,0.01132,1e-05,1.62989]
[1778934487584,39.27,77882.59,0.5,0.01117,1e-05,1.61093]
[1778934492621,39.27,77885.82,0.5,0.01121,1e-05,1.61652]
[1778934498661,39.27,77885.46,0.5,0.01121,1e-05,1.6159]
[1778934503698,39.27,77889.85,0.5,0.01127,1e-05,1.62351]
[1778934509739,39.27,77890.94,0.5,0.01128,1e-05,1.62541]
[1778934514774,39.27,77890.39,0.5,0.01126,1e-05,1.6225]
[1778934518801,39.27,77878.59,0.5,0.0111,1e-05,1.6021]
[1778934523837,39.27,77877.72,0.5,0.01109,1e-05,1.60061]
[1778934528872,39.27,77876.03,0.5,0.01106,1e-05,1.59771]
[1778934533906,39.27,77872.63,0.5,0.01102,1e-05,1.59188]
[1778934538941,39.27,77878.84,0.5,0.0111,1e-05,1.60253]
[1778934543977,39.27,77879.48,0.5,0.01111,1e-05,1.60364]
[1778934549016,39.27,77880.8,0.5,0.01113,1e-05,1.60591]
[1778934554049,39.27,77878.47,0.5,0.0111,1e-05,1.6019]
[1778934559083,39.27,77878.92,0.5,0.0111,1e-05,1.60267]
[1778934564119,39.27,77884.23,0.5,0.01118,1e-05,1.61183]
[1778934569157,39.27,77899.99,0.5,0.01139,1e-05,1.63926]
[1778934573181,39.27,77919.08,0.5,0.01165,1e-05,1.67099]
[1778934578217,39.27,77925.7,0.5,0.01174,1e-05,1.6828]
[1778934583253,39.27,77924.21,0.5,0.01172,1e-05,1.68013]
[1778934588288,39.27,77919.47,0.5,0.01165,1e-05,1.67168]
[1778934593321,39.27,77918.27,0.5,0.01163,1e-05,1.66955]
[1778934598356,39.27,77921.06,0.5,0.01167,1e-05,1.67451]
[1778934602386,39.27,77934.56,0.5,0.01187,1e-05,1.69871]
[1778934607420,39.27,77937.86,0.5,0.01191,1e-05,1.70467]
[1778934612454,39.27,77938.66,0.5,0.01192,1e-05,1.70612]
[1778934617490,39.27,77944.01,0.5,0.012,1e-05,1.71582]
[1778934621702,39.27,77948.13,0.5,0.01206,1e-05,1.72332]
[1778934621726,39.27,77957.58,0.5,0.0122,1e-05,1.74062]
[1778934627078,39.27,77960.23,0.5,0.01224,1e-05,1.74549]
[1778934627935,39.27,77960.23,0.5,0.01224,1e-05,1.74549]
[1778934628567,39.27,77960.23,0.5,0.01224,1e-05,1.74549]
[1778934630938,39.27,77960.36,0.5,0.01224,1e-05,1.74573]
[1778934631587,39.27,77960.73,0.5,0.01223,1e-05,1.74437]
[1778934631946,39.27,77960.73,0.5,0.01223,1e-05,1.74437]
[1778934632596,39.27,77961.67,0.5,0.01225,1e-05,1.7461]
[1778934639643,39.27,77964.15,0.5,0.01228,1e-05,1.75068]
[1778934644679,39.27,77957.34,0.5,0.01218,1e-05,1.73813]
[1778934649720,39.27,77959.4,0.5,0.01221,1e-05,1.74192]
[1778934654748,39.27,77959.55,0.5,0.01222,1e-05,1.7422]
[1778934661801,39.27,77958.69,0.5,0.0122,1e-05,1.74061]
[1778934667844,39.27,77957.67,0.5,0.01219,1e-05,1.73874]
[1778934672878,39.27,77956.73,0.5,0.01217,1e-05,1.73701]
[1778934677914,39.27,77960.39,0.5,0.01223,1e-05,1.74374]
[1778934679927,39.27,77971.93,0.5,0.0124,1e-05,1.76509]
[1778934681432,39.27,77971.47,0.5,0.01239,1e-05,1.76424]
[1778934681444,39.27,77971.17,0.5,0.01239,1e-05,1.76368]
[1778934686028,39.27,77972.44,0.5,0.01241,1e-05,1.76604]
[1778934686106,39.27,77972.59,0.5,0.01241,1e-05,1.76632]
[1778934692019,39.27,77974.54,0.5,0.01242,1e-05,1.76788]
[1778934697568,39.27,77977.12,0.5,0.01246,1e-05,1.77269]
[1778934703102,39.27,77977.62,0.5,0.01247,1e-05,1.77362]
[1778934708135,39.27,77977.58,0.5,0.01247,1e-05,1.77355]
[1778934713170,39.27,77977.8,0.5,0.01247,1e-05,1.77396]
[1778934718103,39.27,77977.26,0.5,0.01246,1e-05,1.77295]
[1778934719213,39.27,77977.26,0.5,0.01246,1e-05,1.77295]
[1778934724248,39.27,77976.67,0.5,0.01246,1e-05,1.77185]
[1778934732303,39.27,77976.08,0.5,0.01245,1e-05,1.77075]
[1778934737848,39.27,77975.82,0.5,0.01244,1e-05,1.77026]
[1778934744391,39.27,77975.53,0.5,0.01244,1e-05,1.76972]
[1778934750431,39.27,77974.94,0.5,0.01243,1e-05,1.76863]
[1778934755466,39.27,77975.02,0.5,0.01242,1e-05,1.76671]
[1778934761508,39.27,77974.62,0.5,0.01241,1e-05,1.76596]
[1778934764207,39.27,77984.48,0.5,0.01256,2e-05,1.78438]
[1778934764529,39.27,77978.74,0.5,0.01247,1e-05,1.77364]
[1778934771579,39.27,77977.77,0.5,0.01246,1e-05,1.77183]
[1778934776613,39.27,77983.91,0.5,0.01255,2e-05,1.78331]
[1778934781649,39.27,77988.46,0.5,0.01262,2e-05,1.79186]
[1778934788198,39.27,77989.0,0.5,0.01263,2e-05,1.79287]
[1778934793732,39.27,77990.9,0.5,0.01266,2e-05,1.79645]
[1778934799774,39.27,77992.97,0.5,0.01269,2e-05,1.80036]
[1778934804809,39.27,77992.11,0.5,0.01267,2e-05,1.79874]
[1778934807831,39.27,78007.25,0.5,0.01291,2e-05,1.82749]
[1778934808911,39.27,78007.25,0.5,0.01291,2e-05,1.82749]
[1778934809005,39.27,78010.33,0.5,0.01295,2e-05,1.83339]
[1778934814880,39.27,78013.07,0.5,0.01298,2e-05,1.83652]
[1778934820922,39.27,78015.77,0.5,0.01302,2e-05,1.84171]
[1778934822342,39.27,78016.52,0.5,0.01303,2e-05,1.84315]
[1778934822936,39.27,78017.03,0.5,0.01304,2e-05,1.84413]
[1778934828478,39.27,78015.79,0.5,0.01302,2e-05,1.84175]
[1778934839048,39.27,78013.17,0.5,0.01298,2e-05,1.83671]
[1778934844927,39.27,78014.39,0.5,0.013,2e-05,1.83906]
[1778934845093,39.27,78015.33,0.5,0.01302,2e-05,1.84086]
[1778934851131,39.27,78015.85,0.5,0.01302,2e-05,1.84186]
[1778934858687,39.27,78016.8,0.5,0.01304,2e-05,1.84369]
[1778934868758,39.27,78017.71,0.5,0.01305,2e-05,1.84544]
[1778934876307,39.27,78018.2,0.5,0.01305,2e-05,1.84426]
[1778934883356,39.27,78018.65,0.5,0.01305,2e-05,1.84513]
[1778934888900,39.27,78019.46,0.5,0.01307,2e-05,1.84669]
[1778934898970,39.27,78018.91,0.5,0.01306,2e-05,1.84563]
[1778934904504,39.27,78013.53,0.5,0.01297,2e-05,1.83528]
[1778934906519,39.27,78002.61,0.5,0.01281,2e-05,1.81443]
[1778934911554,39.27,78010.13,0.5,0.01292,2e-05,1.82877]
[1778934916588,39.27,78001.44,0.5,0.01279,2e-05,1.81221]
[1778934921623,39.27,77995.39,0.5,0.0127,2e-05,1.80075]
[1778934926659,39.27,77995.71,0.5,0.0127,2e-05,1.80135]
[1778934931693,39.27,77997.16,0.5,0.01271,2e-05,1.802]
[1778934936729,39.27,77998.34,0.5,0.01273,2e-05,1.80423]
[1778934941763,39.27,78001.53,0.5,0.01277,2e-05,1.81028]
[1778934946798,39.27,78001.22,0.5,0.01277,2e-05,1.80969]
[1778934951833,39.27,78001.37,0.5,0.01277,2e-05,1.80997]
[1778934956868,39.27,77997.65,0.5,0.01272,2e-05,1.80292]
[1778934961903,39.27,77997.83,0.5,0.01272,2e-05,1.80326]
[1778934966938,39.27,78001.26,0.5,0.01277,2e-05,1.80976]
[1778934971973,39.27,78003.31,0.5,0.0128,2e-05,1.81366]
[1778934977008,39.27,78002.76,0.5,0.01279,2e-05,1.81261]
[1778934982043,39.27,78007.01,0.5,0.01286,2e-05,1.8207]
[1778934989611,39.27,78012.44,0.5,0.01294,2e-05,1.83107]
[1778934996142,39.27,78014.37,0.5,0.01296,2e-05,1.83265]
[1778935002186,39.27,78014.32,0.5,0.01296,2e-05,1.83256]
[1778935008225,39.27,78014.83,0.5,0.01296,2e-05,1.83354]
[1778935014269,39.27,78014.79,0.5,0.01296,2e-05,1.83346]
[1778935019304,39.27,78015.39,0.5,0.01297,2e-05,1.83461]
[1778935024339,39.27,78004.91,0.5,0.01281,2e-05,1.81459]
[1778935029891,39.27,78005.0,0.5,0.01281,2e-05,1.81476]
[1778935035418,39.27,78005.3,0.5,0.01282,2e-05,1.81533]
[1778935040453,39.27,78005.36,0.5,0.01282,2e-05,1.81545]
[1778935045489,39.27,78005.39,0.5,0.01282,2e-05,1.81551]
[1778935050527,39.27,78002.56,0.5,0.01278,2e-05,1.81013]
[1778935055559,39.27,77999.3,0.5,0.01271,2e-05,1.80185]
[1778935061600,39.27,77998.86,0.5,0.01271,2e-05,1.80102]
[1778935064859,39.27,77998.12,0.5,0.01269,2e-05,1.79962]
[1778935064939,39.27,77997.79,0.5,0.01269,2e-05,1.799]
[1778935066864,39.27,77997.79,0.5,0.01269,2e-05,1.799]
[1778935066965,39.27,77997.79,0.5,0.01269,2e-05,1.799]
[1778935072677,39.27,77998.55,0.5,0.0127,2e-05,1.80043]
[1778935076880,39.27,77998.55,0.5,0.0127,2e-05,1.80043]
[1778935076899,39.27,77997.65,0.5,0.01269,2e-05,1.79873]
[1778935082747,39.27,78003.99,0.5,0.01278,2e-05,1.81074]
[1778935084486,39.27,78005.95,0.5,0.01281,2e-05,1.81446]
[1778935084761,39.27,78006.17,0.5,0.01282,2e-05,1.81488]
[1778935090315,39.27,78008.32,0.5,0.01285,2e-05,1.81898]
[1778935098860,39.27,78010.9,0.5,0.01289,2e-05,1.8239]
[1778935102936,39.27,78012.78,0.5,0.01292,2e-05,1.82749]
[1778935102972,39.27,78012.95,0.5,0.01292,2e-05,1.82782]
[1778935109936,39.27,78013.64,0.5,0.01293,2e-05,1.82914]
[1778935115978,39.27,78015.3,0.5,0.01294,2e-05,1.83019]
[1778935122020,39.27,78016.13,0.5,0.01296,2e-05,1.83179]
[1778935130076,39.27,78016.64,0.5,0.01296,2e-05,1.83276]
[1778935137125,39.27,78014.52,0.5,0.01293,2e-05,1.8287]
[1778935145181,39.27,78014.71,0.5,0.01293,2e-05,1.82907]
[1778935150735,39.27,78014.32,0.5,0.01293,2e-05,1.82832]
[1778935156259,39.27,78015.07,0.5,0.01294,2e-05,1.82975]
[1778935161293,39.27,78008.18,0.5,0.01283,2e-05,1.8166]
[1778935167335,39.27,78009.28,0.5,0.01285,2e-05,1.81869]
[1778935175392,39.27,78010.66,0.5,0.01286,2e-05,1.81921]
[1778935180426,39.27,78006.11,0.5,0.01279,2e-05,1.81056]
[1778935185461,39.27,78005.21,0.5,0.01277,2e-05,1.80885]
[1778935191018,39.27,78004.09,0.5,0.01276,2e-05,1.80672]
[1778935198556,39.27,78003.63,0.5,0.01275,2e-05,1.80585]
[1778935203591,39.27,78002.27,0.5,0.01273,2e-05,1.80327]
[1778935208626,39.27,78008.28,0.5,0.01282,2e-05,1.81468]
[1778935214669,39.27,78009.5,0.5,0.01284,2e-05,1.817]
[1778935219716,39.27,78010.95,0.5,0.01286,2e-05,1.81977]
[1778935228766,39.27,78011.53,0.5,0.01287,2e-05,1.82087]
[1778935237829,39.27,78011.47,0.5,0.01286,2e-05,1.81865]
[1778935251437,39.27,78012.3,0.5,0.01287,2e-05,1.82023]
[1778935261508,39.27,78012.44,0.5,0.01287,2e-05,1.82049]
[1778935269048,39.27,78012.34,0.5,0.01287,2e-05,1.8203]
[1778935280121,39.27,78012.46,0.5,0.01287,2e-05,1.82053]
[1778935285336,39.27,78012.63,0.5,0.01287,2e-05,1.82086]
[1778935285434,39.27,78012.63,0.5,0.01287,2e-05,1.82086]
[1778935291718,39.27,78013.4,0.5,0.01287,2e-05,1.82021]
[1778935298250,39.27,78015.05,0.5,0.0129,2e-05,1.82336]
[1778935304292,39.27,78015.91,0.5,0.01291,2e-05,1.82501]
[1778935311341,39.27,78016.33,0.5,0.01292,2e-05,1.82581]
[1778935316376,39.27,78022.0,0.5,0.013,2e-05,1.83668]
[1778935321411,39.27,78022.41,0.5,0.01301,2e-05,1.83747]
[1778935322197,39.27,78022.41,0.5,0.01301,2e-05,1.83747]
[1778935322421,39.27,78022.18,0.5,0.01301,2e-05,1.83702]
[1778935324107,39.27,78021.41,0.5,0.01299,2e-05,1.83554]
[1778935324432,39.27,78019.45,0.5,0.01296,2e-05,1.83178]
[1778935329467,39.27,78020.58,0.5,0.01298,2e-05,1.83395]
[1778935334502,39.27,78023.3,0.5,0.01302,2e-05,1.83918]
[1778935339538,39.27,78022.1,0.5,0.01301,2e-05,1.83687]
[1778935344574,39.27,78021.39,0.5,0.01299,2e-05,1.83551]
[1778935352629,39.27,78020.94,0.5,0.01297,2e-05,1.83252]
[1778935357665,39.27,78020.54,0.5,0.01297,2e-05,1.83175]
[1778935362698,39.27,78020.39,0.5,0.01296,2e-05,1.83146]
[1778935367733,39.27,78020.08,0.5,0.01296,2e-05,1.83087]
[1778935373531,39.27,78019.83,0.5,0.01296,2e-05,1.83039]
[1778935374783,39.27,78019.83,0.5,0.01296,2e-05,1.83039]
[1778935382348,39.27,78019.73,0.5,0.01295,2e-05,1.8302]
[1778935385474,39.27,78017.99,0.5,0.01293,2e-05,1.82687]
[1778935385532,39.27,78017.46,0.5,0.01292,2e-05,1.82585]
[1778935387558,39.27,78017.46,0.5,0.01292,2e-05,1.82585]
[1778935387638,39.27,78017.58,0.5,0.01292,2e-05,1.82608]
[1778935389561,39.27,78017.58,0.5,0.01292,2e-05,1.82608]
[1778935389649,39.27,78017.91,0.5,0.01293,2e-05,1.82671]
[1778935391564,39.27,78017.91,0.5,0.01293,2e-05,1.82671]
[1778935391665,39.27,78017.94,0.5,0.01293,2e-05,1.82677]
[1778935396943,39.27,78018.65,0.5,0.01294,2e-05,1.82813]
[1778935402491,39.27,78019.0,0.5,0.01294,2e-05,1.8288]
[1778935406009,39.27,78004.65,0.5,0.01272,2e-05,1.80148]
[1778935412571,39.27,77996.11,0.5,0.01258,2e-05,1.78329]
[1778935419095,39.27,77994.49,0.5,0.01255,2e-05,1.78025]
[1778935424130,39.27,77992.39,0.5,0.01252,2e-05,1.77632]
[1778935430172,39.27,77989.89,0.5,0.01248,2e-05,1.77164]
[1778935436214,39.27,77988.24,0.5,0.01246,1e-05,1.76856]
[1778935441249,39.27,77987.06,0.5,0.01244,1e-05,1.76636]
[1778935448298,39.27,77986.06,0.5,0.01243,1e-05,1.7645]
[1778935453337,39.27,77984.92,0.5,0.01241,1e-05,1.76238]
[1778935458368,39.27,77994.0,0.5,0.01255,2e-05,1.77933]
[1778935463403,39.27,77997.57,0.5,0.0126,2e-05,1.78603]
[1778935468438,39.27,77999.48,0.5,0.01263,2e-05,1.78962]
[1778935473474,39.27,78001.56,0.5,0.01265,2e-05,1.79145]
[1778935478510,39.27,78004.79,0.5,0.0127,2e-05,1.79755]
[1778935483545,39.27,78008.84,0.5,0.01276,2e-05,1.80521]
[1778935488579,39.27,78010.17,0.5,0.01278,2e-05,1.80774]
[1778935493614,39.27,78011.64,0.5,0.0128,2e-05,1.81053]
[1778935500664,39.27,78013.83,0.5,0.01283,2e-05,1.81469]
[1778935505700,39.27,78013.24,0.5,0.01282,2e-05,1.81357]
[1778935511743,39.27,78013.46,0.5,0.01283,2e-05,1.81399]
[1778935516779,39.27,78012.93,0.5,0.01282,2e-05,1.81298]
[1778935521813,39.27,78012.82,0.5,0.01282,2e-05,1.81277]
[1778935527855,39.27,78013.64,0.5,0.01283,2e-05,1.81433]
[1778935533414,39.27,78018.18,0.5,0.01289,2e-05,1.82087]
[1778935538933,39.27,78018.69,0.5,0.01289,2e-05,1.82185]
[1778935543969,39.27,78017.83,0.5,0.01288,2e-05,1.8202]
[1778935553554,39.27,78015.91,0.5,0.01285,2e-05,1.81654]
[1778935561088,39.27,78014.96,0.5,0.01284,2e-05,1.81473]
[1778935566124,39.27,78012.84,0.5,0.0128,2e-05,1.8107]
[1778935569940,39.27,78009.14,0.5,0.01275,2e-05,1.80368]
[1778935570155,39.27,78008.3,0.5,0.01273,2e-05,1.80209]
[1778935577973,39.27,78005.77,0.5,0.0127,2e-05,1.7973]
[1778935577996,39.27,78005.58,0.5,0.01269,2e-05,1.79694]
[1778935583767,39.27,78006.61,0.5,0.01271,2e-05,1.79889]
[1778935589291,39.27,78009.59,0.5,0.01275,2e-05,1.80453]
[1778935593923,39.27,78004.7,0.5,0.01267,2e-05,1.79318]
[1778935594325,39.27,78004.7,0.5,0.01267,2e-05,1.79318]
[1778935596004,39.27,78004.7,0.5,0.01267,2e-05,1.79318]
[1778935596338,39.27,78004.85,0.5,0.01267,2e-05,1.79346]
[1778935599564,39.27,78005.02,0.5,0.01267,2e-05,1.79378]
[1778935599580,39.27,78005.87,0.5,0.01268,2e-05,1.79539]
[1778935605404,39.27,78004.15,0.5,0.01266,2e-05,1.79214]
[1778935610439,39.27,78002.02,0.5,0.01262,2e-05,1.78813]
[1778935615474,39.27,78001.56,0.5,0.01262,2e-05,1.78726]
[1778935620510,39.27,78000.97,0.5,0.01261,2e-05,1.78616]
[1778935625544,39.27,78000.24,0.5,0.0126,2e-05,1.78478]
[1778935630579,39.27,78002.96,0.5,0.01264,2e-05,1.7899]
[1778935635615,39.27,78004.32,0.5,0.01266,2e-05,1.79246]
[1778935640650,39.27,78005.99,0.5,0.01269,2e-05,1.79562]
[1778935645687,39.27,78008.26,0.5,0.01272,2e-05,1.79991]
[1778935654257,39.27,78015.82,0.5,0.01282,2e-05,1.81214]
[1778935659783,39.27,78017.83,0.5,0.01285,2e-05,1.81597]
[1778935667842,39.27,78018.77,0.5,0.01287,2e-05,1.81776]
[1778935672876,39.27,78019.65,0.5,0.01288,2e-05,1.81944]
[1778935679925,39.27,78020.34,0.5,0.01289,2e-05,1.82076]
[1778935691002,39.27,78020.92,0.5,0.0129,2e-05,1.82187]
[1778935697046,39.27,78020.38,0.5,0.01289,2e-05,1.82084]
[1778935704612,39.27,78020.19,0.5,0.01289,2e-05,1.82047]
[1778935710136,39.27,78026.72,0.5,0.01299,2e-05,1.83298]
[1778935715173,39.27,78025.87,0.5,0.01296,2e-05,1.82922]
[1778935722276,39.27,78027.94,0.5,0.01299,2e-05,1.83319]
[1778935722317,39.27,78030.63,0.5,0.01304,2e-05,1.83836]
[1778935728269,39.27,78037.6,0.5,0.01315,2e-05,1.85182]
[1778935733305,39.27,78038.34,0.5,0.01316,2e-05,1.85325]
[1778935734754,39.27,78038.34,0.5,0.01316,2e-05,1.85325]
[1778935734822,39.27,78048.26,0.5,0.01331,2e-05,1.87254]
[1778935740353,39.27,78049.02,0.5,0.01333,2e-05,1.87403]
[1778935745389,39.27,78048.4,0.5,0.01332,2e-05,1.87282]
[1778935750423,39.27,78050.35,0.5,0.01335,2e-05,1.87663]
[1778935755458,39.27,78049.32,0.5,0.01333,2e-05,1.87461]
[1778935760494,39.27,78050.13,0.5,0.01334,2e-05,1.8762]
[1778935765528,39.27,78045.71,0.5,0.01327,2e-05,1.86757]
[1778935770564,39.27,78037.78,0.5,0.01315,2e-05,1.85217]
[1778935775599,39.27,78035.96,0.5,0.0131,2e-05,1.8465]
[1778935780634,39.27,78028.64,0.5,0.01299,2e-05,1.83241]
[1778935785669,39.27,78020.25,0.5,0.01286,2e-05,1.81635]
[1778935790705,39.27,78016.41,0.5,0.0128,2e-05,1.80904]
[1778935795741,39.27,78013.29,0.5,0.01275,2e-05,1.80312]
[1778935798763,39.27,78001.26,0.5,0.01257,2e-05,1.78043]
[1778935803797,39.27,78005.71,0.5,0.01264,2e-05,1.7888]
[1778935809839,39.27,78009.7,0.5,0.0127,2e-05,1.79633]
[1778935814875,39.27,78018.54,0.5,0.01283,2e-05,1.8131]
[1778935819909,39.27,78019.8,0.5,0.01285,2e-05,1.8155]
[1778935823940,39.27,78030.82,0.5,0.01302,2e-05,1.8366]
[1778935827399,39.27,78029.85,0.5,0.01301,2e-05,1.83473]
[1778935827966,39.27,78029.62,0.5,0.01301,2e-05,1.83429]
[1778935828399,39.27,78029.62,0.5,0.01301,2e-05,1.83429]
[1778935828972,39.27,78028.89,0.5,0.01299,2e-05,1.83289]
[1778935836022,39.27,78028.68,0.5,0.01298,2e-05,1.83035]
[1778935841057,39.27,78028.29,0.5,0.01297,2e-05,1.82961]
[1778935846091,39.27,78030.73,0.5,0.01301,2e-05,1.83429]
[1778935851126,39.27,78030.27,0.5,0.013,2e-05,1.83341]
[1778935856162,39.27,78029.91,0.5,0.013,2e-05,1.83272]
[1778935861200,39.27,78028.89,0.5,0.01298,2e-05,1.83076]
[1778935866232,39.27,78027.93,0.5,0.01296,2e-05,1.82892]
[1778935871267,39.27,78027.76,0.5,0.01296,2e-05,1.82859]
[1778935876302,39.27,78027.52,0.5,0.01296,2e-05,1.82813]
[1778935881337,39.27,78027.34,0.5,0.01296,2e-05,1.82779]
[1778935886372,39.27,78028.13,0.5,0.01297,2e-05,1.8293]
[1778935891407,39.27,78028.29,0.5,0.01296,2e-05,1.82748]
[1778935898456,39.27,78028.08,0.5,0.01295,2e-05,1.82708]
[1778935903491,39.27,78027.59,0.5,0.01294,2e-05,1.82614]
[1778935908527,39.27,78027.37,0.5,0.01294,2e-05,1.82572]
[1778935910395,39.27,78027.17,0.5,0.01294,2e-05,1.82533]
[1778935910639,39.27,78027.17,0.5,0.01294,2e-05,1.82533]
[1778935910645,39.27,78027.97,0.5,0.01295,2e-05,1.82687]
[1778935916104,39.27,78027.97,0.5,0.01295,2e-05,1.82687]
[1778935921621,39.27,78027.77,0.5,0.01295,2e-05,1.82648]
[1778935926653,39.27,78027.52,0.5,0.01294,2e-05,1.826]
[1778935931700,39.27,78027.75,0.5,0.01295,2e-05,1.82644]
[1778935937742,39.27,78027.79,0.5,0.01295,2e-05,1.82652]
[1778935942777,39.27,78027.72,0.5,0.01295,2e-05,1.82639]
[1778935947811,39.27,78036.19,0.5,0.01308,2e-05,1.84267]
[1778935950724,39.27,78038.34,0.5,0.01311,2e-05,1.84682]
[1778935950833,39.27,78037.01,0.5,0.01309,2e-05,1.84425]
[1778935956876,39.27,78037.12,0.5,0.01308,2e-05,1.84232]
[1778935961911,39.27,78037.71,0.5,0.01309,2e-05,1.84346]
[1778935967953,39.27,78037.64,0.5,0.01309,2e-05,1.84333]
[1778935972989,39.27,78036.79,0.5,0.01307,2e-05,1.84169]
[1778935978025,39.27,78032.28,0.5,0.013,2e-05,1.83301]
[1778935983067,39.27,78031.58,0.5,0.01299,2e-05,1.83166]
[1778935984780,39.27,78031.58,0.5,0.01299,2e-05,1.83166]
[1778935984864,39.27,78031.83,0.5,0.013,2e-05,1.83214]
[1778935985779,39.27,78031.83,0.5,0.013,2e-05,1.83214]
[1778935986089,39.27,78031.83,0.5,0.013,2e-05,1.83214]
[1778935991124,39.27,78033.2,0.5,0.01302,2e-05,1.83478]
[1778935996159,39.27,78034.01,0.5,0.01303,2e-05,1.83633]
[1778936001200,39.27,78028.59,0.5,0.01295,2e-05,1.82593]
[1778936002546,39.27,78024.13,0.5,0.01288,2e-05,1.8174]
[1778936002647,39.27,78023.65,0.5,0.01287,2e-05,1.81649]
[1778936009250,39.27,78022.91,0.5,0.01286,2e-05,1.81507]
[1778936014285,39.27,78023.72,0.5,0.01286,2e-05,1.8145]
[1778936019320,39.27,78020.09,0.5,0.0128,2e-05,1.80759]
[1778936024356,39.27,78020.37,0.5,0.0128,2e-05,1.80812]
[1778936029368,39.27,78014.51,0.5,0.01271,2e-05,1.79701]
[1778936029418,39.27,78012.32,0.5,0.01268,2e-05,1.79287]
[1778936032369,39.27,78010.94,0.5,0.01266,2e-05,1.79027]
[1778936032470,39.27,78011.09,0.5,0.01266,2e-05,1.79055]
[1778936034877,39.27,78011.09,0.5,0.01266,2e-05,1.79055]
[1778936034896,39.27,78009.95,0.5,0.01265,2e-05,1.7884]
[1778936040467,39.27,78009.67,0.5,0.01264,2e-05,1.78787]
[1778936043582,39.27,78009.4,0.5,0.01264,2e-05,1.78737]
[1778936043638,39.27,78008.81,0.5,0.01263,2e-05,1.78625]
[1778936044553,39.27,78008.81,0.5,0.01263,2e-05,1.78625]
[1778936044602,39.27,78002.25,0.5,0.01253,2e-05,1.77394]
[1778936048196,39.27,77997.6,0.5,0.01246,2e-05,1.76525]
[1778936048297,39.27,77996.29,0.5,0.01244,1e-05,1.76281]
[1778936053559,39.27,77991.85,0.5,0.01237,1e-05,1.75455]
[1778936058595,39.27,77991.68,0.5,0.01237,1e-05,1.75424]
[1778936063629,39.27,77987.68,0.5,0.01231,1e-05,1.74682]
[1778936066991,39.27,77982.92,0.5,0.01224,1e-05,1.73804]
[1778936067023,39.27,77980.95,0.5,0.01221,1e-05,1.73441]
[1778936072692,39.27,77980.1,0.5,0.01218,1e-05,1.7308]
[1778936077728,39.27,77980.12,0.5,0.01218,1e-05,1.73083]
[1778936082765,39.27,77973.03,0.5,0.01208,1e-05,1.71785]
[1778936087799,39.27,77982.32,0.5,0.01222,1e-05,1.73488]
[1778936095857,39.27,77980.24,0.5,0.01219,1e-05,1.73105]
[1778936100893,39.27,77979.02,0.5,0.01217,1e-05,1.72881]
[1778936103054,39.27,77978.75,0.5,0.01216,1e-05,1.72832]
[1778936103075,39.27,77978.6,0.5,0.01216,1e-05,1.72804]
[1778936108948,39.27,77980.34,0.5,0.01219,1e-05,1.73124]
[1778936115997,39.27,77979.16,0.5,0.01217,1e-05,1.72907]
[1778936122039,39.27,77980.78,0.5,0.01219,1e-05,1.73205]
[1778936127591,39.27,77982.84,0.5,0.01222,1e-05,1.73583]
[1778936135130,39.27,77985.43,0.5,0.01225,1e-05,1.73855]
[1778936140165,39.27,77987.38,0.5,0.01228,1e-05,1.74214]
[1778936147731,39.27,77987.57,0.5,0.01228,1e-05,1.74249]
[1778936157286,39.27,77988.86,0.5,0.0123,1e-05,1.74488]
[1778936163328,39.27,77989.54,0.5,0.01231,1e-05,1.74613]
[1778936169369,39.27,77989.6,0.5,0.01231,1e-05,1.74625]
[1778936175411,39.27,77990.3,0.5,0.01232,1e-05,1.74754]
[1778936180446,39.27,77990.6,0.5,0.01233,1e-05,1.7481]
[1778936185481,39.27,77990.09,0.5,0.01232,1e-05,1.74715]
[1778936190516,39.27,77992.34,0.5,0.01235,1e-05,1.75132]
[1778936198085,39.27,77992.67,0.5,0.01234,1e-05,1.74986]
[1778936203607,39.27,77992.52,0.5,0.01234,1e-05,1.74958]
[1778936208642,39.27,77987.95,0.5,0.01227,1e-05,1.74113]
[1778936213677,39.27,77986.18,0.5,0.01225,1e-05,1.73787]
[1778936218714,39.27,77985.82,0.5,0.01224,1e-05,1.73721]
[1778936223747,39.27,77982.27,0.5,0.01219,1e-05,1.73068]
[1778936228784,39.27,77973.85,0.5,0.01206,1e-05,1.71527]
[1778936233820,39.27,77971.04,0.5,0.01202,1e-05,1.71015]
[1778936239346,39.27,77979.8,0.5,0.01215,1e-05,1.72614]
[1778936239395,39.27,77979.8,0.5,0.01215,1e-05,1.72614]
[1778936242347,39.27,77979.8,0.5,0.01215,1e-05,1.72614]
[1778936245360,39.27,77979.8,0.5,0.01215,1e-05,1.72614]
[1778936250939,39.27,77977.76,0.5,0.01212,1e-05,1.72241]
[1778936255973,39.27,77977.3,0.5,0.0121,1e-05,1.71952]
[1778936263026,39.27,77977.42,0.5,0.0121,1e-05,1.71974]
[1778936268575,39.27,77975.56,0.5,0.01208,1e-05,1.71634]
[1778936277120,39.27,77974.67,0.5,0.01206,1e-05,1.71472]
[1778936283162,39.27,77974.73,0.5,0.01206,1e-05,1.71483]
[1778936289207,39.27,77974.15,0.5,0.01206,1e-05,1.71377]
[1778936294241,39.27,77973.23,0.5,0.01204,1e-05,1.7121]
[1778936300283,39.27,77974.69,0.5,0.01206,1e-05,1.71476]
[1778936308339,39.27,77974.36,0.5,0.01206,1e-05,1.71415]
[1778936318927,39.27,77972.97,0.5,0.01202,1e-05,1.70958]
[1778936322394,39.27,77972.28,0.5,0.01201,1e-05,1.70833]
[1778936322462,39.27,77965.66,0.5,0.01192,1e-05,1.69632]
[1778936327473,39.27,77963.93,0.5,0.01189,1e-05,1.6932]
[1778936332508,39.27,77959.4,0.5,0.01183,1e-05,1.68503]
[1778936337544,39.27,77958.96,0.5,0.01182,1e-05,1.68424]
[1778936342579,39.27,77956.65,0.5,0.01179,1e-05,1.68009]
[1778936347613,39.27,77955.94,0.5,0.01178,1e-05,1.67882]
[1778936352651,39.27,77956.96,0.5,0.01179,1e-05,1.68065]
[1778936357684,39.27,77957.03,0.5,0.01179,1e-05,1.68078]
[1778936362718,39.27,77958.07,0.5,0.01181,1e-05,1.68264]
[1778936367753,39.27,77958.11,0.5,0.01181,1e-05,1.68272]
[1778936372789,39.27,77957.61,0.5,0.01179,1e-05,1.6798]
[1778936377822,39.27,77955.65,0.5,0.01176,1e-05,1.67629]
[1778936383865,39.27,77956.46,0.5,0.01177,1e-05,1.67774]
[1778936389425,39.27,77957.19,0.5,0.01178,1e-05,1.67905]
[1778936394942,39.27,77957.85,0.5,0.01179,1e-05,1.68023]
[1778936399978,39.27,77958.37,0.5,0.0118,1e-05,1.68117]
[1778936405015,39.27,77958.73,0.5,0.0118,1e-05,1.68181]
[1778936410053,39.27,77955.64,0.5,0.01176,1e-05,1.67627]
[1778936415087,39.27,77957.87,0.5,0.01179,1e-05,1.68027]
[1778936420122,39.27,77959.11,0.5,0.01181,1e-05,1.6825]
[1778936425158,39.27,77959.03,0.5,0.01181,1e-05,1.68235]
[1778936430194,39.27,77959.32,0.5,0.01181,1e-05,1.68287]
[1778936435229,39.27,77959.56,0.5,0.0118,1e-05,1.68129]
[1778936440264,39.27,77959.71,0.5,0.0118,1e-05,1.68156]
[1778936445300,39.27,77959.8,0.5,0.01181,1e-05,1.68172]
[1778936450334,39.27,77959.96,0.5,0.01181,1e-05,1.68201]
[1778936459920,39.27,77960.45,0.5,0.01182,1e-05,1.68289]
[1778936465440,39.27,77955.12,0.5,0.01174,1e-05,1.67333]
[1778936470474,39.27,77957.01,0.5,0.01177,1e-05,1.67671]
[1778936475509,39.27,77948.95,0.5,0.01165,1e-05,1.66232]
[1778936480544,39.27,77951.02,0.5,0.01168,1e-05,1.66601]
[1778936485579,39.27,77956.3,0.5,0.01176,1e-05,1.67544]
[1778936494642,39.27,77958.17,0.5,0.01177,1e-05,1.67678]
[1778936499677,39.27,77955.99,0.5,0.01174,1e-05,1.67288]
[1778936504713,39.27,77956.99,0.5,0.01175,1e-05,1.67467]
[1778936509748,39.27,77954.85,0.5,0.01172,1e-05,1.67084]
[1778936514782,39.27,77953.03,0.5,0.0117,1e-05,1.66759]
[1778936520827,39.27,77949.28,0.5,0.01164,1e-05,1.66091]
[1778936525859,39.27,77949.92,0.5,0.01165,1e-05,1.66204]
[1778936531902,39.27,77941.7,0.5,0.01154,1e-05,1.64747]
[1778936536938,39.27,77926.79,0.5,0.01133,1e-05,1.62128]
[1778936541973,39.27,77921.21,0.5,0.01125,1e-05,1.61157]
[1778936547008,39.27,77917.82,0.5,0.0112,1e-05,1.60569]
[1778936552045,39.27,77914.52,0.5,0.01114,1e-05,1.59804]
[1778936557079,39.27,77910.13,0.5,0.01108,1e-05,1.59048]
[1778936562114,39.27,77909.54,0.5,0.01108,1e-05,1.58947]
[1778936567149,39.27,77909.1,0.5,0.01107,1e-05,1.58871]
[1778936572186,39.27,77904.08,0.5,0.011,1e-05,1.58011]
[1778936574077,39.27,77901.56,0.5,0.01097,1e-05,1.57581]
[1778936574198,39.27,77901.87,0.5,0.01097,1e-05,1.57634]
[1778936579233,39.27,77897.57,0.5,0.01092,1e-05,1.56901]
[1778936583217,39.27,77898.18,0.5,0.01092,1e-05,1.57005]
[1778936583262,39.27,77900.73,0.5,0.01096,1e-05,1.57439]
[1778936588298,39.27,77907.75,0.5,0.01105,1e-05,1.5864]
[1778936591370,39.27,77910.73,0.5,0.01109,1e-05,1.59151]
[1778936591462,39.27,77911.08,0.5,0.0111,1e-05,1.59211]
[1778936597374,39.27,77908.92,0.5,0.01107,1e-05,1.5884]
[1778936602409,39.27,77907.07,0.5,0.01104,1e-05,1.58523]
[1778936607444,39.27,77905.19,0.5,0.01102,1e-05,1.58201]
[1778936612479,39.27,77904.07,0.5,0.01099,1e-05,1.57816]
[1778936619528,39.27,77902.99,0.5,0.01098,1e-05,1.57632]
[1778936626577,39.27,77901.75,0.5,0.01096,1e-05,1.5742]
[1778936631613,39.27,77900.53,0.5,0.01094,1e-05,1.57212]
[1778936636647,39.27,77898.86,0.5,0.01092,1e-05,1.56928]
[1778936641683,39.27,77898.06,0.5,0.01091,1e-05,1.56792]
[1778936646721,39.27,77898.0,0.5,0.01091,1e-05,1.56782]
[1778936651752,39.27,77903.08,0.5,0.01098,1e-05,1.57647]
[1778936656787,39.27,77904.29,0.5,0.01099,1e-05,1.57854]
[1778936661822,39.27,77906.43,0.5,0.01102,1e-05,1.5822]
[1778936666857,39.27,77907.29,0.5,0.01103,1e-05,1.58367]
[1778936671894,39.27,77909.11,0.5,0.01104,1e-05,1.58485]
[1778936676928,39.27,77910.75,0.5,0.01107,1e-05,1.58766]
[1778936683977,39.27,77911.91,0.5,0.01108,1e-05,1.58965]
[1778936689016,39.27,77913.88,0.5,0.01111,1e-05,1.59304]
[1778936700094,39.27,77914.45,0.5,0.01112,1e-05,1.59402]
[1778936705133,39.27,77916.95,0.5,0.01115,1e-05,1.59833]
[1778936711684,39.27,77917.38,0.5,0.01116,1e-05,1.59907]
[1778936717216,39.27,77911.43,0.5,0.01108,1e-05,1.58883]
[1778936722251,39.27,77913.63,0.5,0.01111,1e-05,1.59261]
[1778936727286,39.27,77911.63,0.5,0.01108,1e-05,1.58917]
[1778936732321,39.27,77910.96,0.5,0.01106,1e-05,1.58608]
[1778936738364,39.27,77910.54,0.5,0.01105,1e-05,1.58536]
[1778936745413,39.27,77908.71,0.5,0.01103,1e-05,1.58222]
[1778936750449,39.27,77905.12,0.5,0.01098,1e-05,1.57609]
[1778936755483,39.27,77903.84,0.5,0.01096,1e-05,1.5739]
[1778936760520,39.27,77901.27,0.5,0.01093,1e-05,1.56953]
[1778936765554,39.27,77899.8,0.5,0.01091,1e-05,1.56703]
[1778936770589,39.27,77897.34,0.5,0.01087,1e-05,1.56286]
[1778936775624,39.27,77889.61,0.5,0.01077,1e-05,1.5498]
[1778936780659,39.27,77890.0,0.5,0.01078,1e-05,1.55045]
[1778936785694,39.27,77890.11,0.5,0.01078,1e-05,1.55064]
[1778936790731,39.27,77892.43,0.5,0.01081,1e-05,1.55455]
[1778936795766,39.27,77892.38,0.5,0.01079,1e-05,1.55255]
[1778936802815,39.27,77893.9,0.5,0.01081,1e-05,1.55512]
[1778936807851,39.27,77893.4,0.5,0.01081,1e-05,1.55427]
[1778936812885,39.27,77892.67,0.5,0.0108,1e-05,1.55304]
[1778936820942,39.27,77892.73,0.5,0.0108,1e-05,1.55314]
[1778936827990,39.27,77892.66,0.5,0.0108,1e-05,1.55302]
[1778936838068,39.27,77892.55,0.5,0.0108,1e-05,1.55284]
[1778936843103,39.27,77892.41,0.5,0.01079,1e-05,1.5526]
[1778936848138,39.27,77892.36,0.5,0.01079,1e-05,1.55252]
[1778936853173,39.27,77892.08,0.5,0.01078,1e-05,1.55013]
[1778936858209,39.27,77892.14,0.5,0.01078,1e-05,1.55023]
[1778936866265,39.27,77892.46,0.5,0.01078,1e-05,1.55077]
[1778936872805,39.27,77892.2,0.5,0.01078,1e-05,1.55034]
[1778936878350,39.27,77892.22,0.5,0.01078,1e-05,1.55037]
[1778936883384,39.27,77892.61,0.5,0.01078,1e-05,1.55103]
[1778936888419,39.27,77896.58,0.5,0.01084,1e-05,1.55773]
[1778936893455,39.27,77898.5,0.5,0.01086,1e-05,1.56098]
[1778936899499,39.27,77897.16,0.5,0.01084,1e-05,1.55871]
[1778936901514,39.27,77908.71,0.5,0.011,1e-05,1.57835]
[1778936906548,39.27,77913.09,0.5,0.01106,1e-05,1.58585]
[1778936908563,39.27,77929.83,0.5,0.01129,1e-05,1.61478]
[1778936913597,39.27,77929.15,0.5,0.01127,1e-05,1.61163]
[1778936918633,39.27,77932.35,0.5,0.01131,1e-05,1.6172]
[1778936923670,39.27,77939.77,0.5,0.01141,1e-05,1.63018]
[1778936928704,39.27,77927.93,0.5,0.01125,1e-05,1.60951]
[1778936929651,39.27,77927.93,0.5,0.01125,1e-05,1.60951]
[1778936929732,39.27,77926.98,0.5,0.01124,1e-05,1.60786]
[1778936931588,39.27,77926.98,0.5,0.01124,1e-05,1.60786]
[1778936931725,39.27,77926.56,0.5,0.01123,1e-05,1.60714]
[1778936936761,39.27,77927.25,0.5,0.01124,1e-05,1.60833]
[1778936941795,39.27,77927.6,0.5,0.01125,1e-05,1.60894]
[1778936946830,39.27,77927.44,0.5,0.01124,1e-05,1.60866]
[1778936951869,39.27,77918.93,0.5,0.01113,1e-05,1.59395]
[1778936957908,39.27,77918.33,0.5,0.01112,1e-05,1.59291]
[1778936962942,39.27,77916.2,0.5,0.01109,1e-05,1.58925]
[1778936967978,39.27,77915.65,0.5,0.01108,1e-05,1.5883]
[1778936973012,39.27,77914.55,0.5,0.01105,1e-05,1.58447]
[1778936978047,39.27,77911.46,0.5,0.01101,1e-05,1.57918]
[1778936984089,39.27,77911.25,0.5,0.01101,1e-05,1.57882]
[1778936987036,39.27,77911.12,0.5,0.01101,1e-05,1.5786]
[1778936987111,39.27,77910.83,0.5,0.011,1e-05,1.5781]
[1778936989964,39.27,77910.91,0.5,0.011,1e-05,1.57824]
[1778936990132,39.27,77910.63,0.5,0.011,1e-05,1.57776]
[1778936995166,39.27,77912.48,0.5,0.01103,1e-05,1.58093]
[1778937000202,39.27,77910.76,0.5,0.011,1e-05,1.57798]
[1778937005238,39.27,77910.48,0.5,0.011,1e-05,1.5775]
[1778937010271,39.27,77910.16,0.5,0.01099,1e-05,1.57696]
[1778937019344,39.27,77910.41,0.5,0.011,1e-05,1.57738]
[1778937024380,39.27,77921.47,0.5,0.01115,1e-05,1.59638]
[1778937029432,39.27,77929.36,0.5,0.01126,1e-05,1.61003]
[1778937035456,39.27,77938.12,0.5,0.01136,1e-05,1.62333]
[1778937040492,39.27,77941.61,0.5,0.01141,1e-05,1.62945]
[1778937045525,39.27,77947.75,0.5,0.0115,1e-05,1.64024]
[1778937050562,39.27,77952.13,0.5,0.01156,1e-05,1.64798]
[1778937055596,39.27,77957.76,0.5,0.01164,1e-05,1.65797]
[1778937062131,39.27,77955.87,0.5,0.01161,1e-05,1.65461]
[1778937067680,39.27,77945.16,0.5,0.01146,1e-05,1.63568]
[1778937072715,39.27,77939.53,0.5,0.01138,1e-05,1.6258]
[1778937077750,39.27,77938.1,0.5,0.01136,1e-05,1.6233]
[1778937082787,39.27,77937.12,0.5,0.01135,1e-05,1.62158]
[1778937087822,39.27,77937.55,0.5,0.01136,1e-05,1.62234]
[1778937093865,39.27,77938.47,0.5,0.01136,1e-05,1.62197]
[1778937098901,39.27,77939.44,0.5,0.01137,1e-05,1.62367]
[1778937103935,39.27,77936.23,0.5,0.01132,1e-05,1.61806]
[1778937108971,39.27,77935.99,0.5,0.01132,1e-05,1.61764]
[1778937115019,39.27,77931.18,0.5,0.01125,1e-05,1.60927]
[1778937117026,39.27,77916.67,0.5,0.01106,1e-05,1.58422]
[1778937122067,39.27,77914.44,0.5,0.01103,1e-05,1.5804]
[1778937127096,39.27,77912.31,0.5,0.011,1e-05,1.57676]
[1778937132131,39.27,77906.18,0.5,0.01091,1e-05,1.56631]
[1778937137166,39.27,77903.6,0.5,0.01088,1e-05,1.56193]
[1778937142203,39.27,77901.94,0.5,0.01086,1e-05,1.55912]
[1778937148243,39.27,77901.35,0.5,0.01085,1e-05,1.55812]
[1778937156299,39.27,77900.96,0.5,0.01083,1e-05,1.55554]
[1778937158111,39.27,77899.58,0.5,0.01081,1e-05,1.55321]
[1778937158314,39.27,77898.25,0.5,0.01079,1e-05,1.55096]
[1778937161334,39.27,77882.32,0.5,0.01058,1e-05,1.52428]
[1778937162997,39.27,77881.7,0.5,0.01058,1e-05,1.52325]
[1778937163349,39.27,77881.77,0.5,0.01058,1e-05,1.52337]
[1778937168383,39.27,77882.41,0.5,0.01059,1e-05,1.52443]
[1778937173419,39.27,77884.0,0.5,0.01061,1e-05,1.52708]
[1778937178455,39.27,77886.49,0.5,0.01064,1e-05,1.53123]
[1778937184496,39.27,77887.52,0.5,0.01065,1e-05,1.53295]
[1778937189200,39.27,77884.51,0.5,0.01061,1e-05,1.52793]
[1778937189533,39.27,77880.69,0.5,0.01056,1e-05,1.52157]
[1778937191545,39.27,77869.4,0.5,0.01042,1e-05,1.50292]
[1778937193079,39.27,77866.56,0.5,0.01038,1e-05,1.49825]
[1778937193559,39.27,77865.27,0.5,0.01036,1e-05,1.49614]
[1778937198594,39.27,77860.18,0.5,0.0103,1e-05,1.48782]
[1778937203654,39.27,77858.88,0.5,0.01028,1e-05,1.4857]
[1778937203847,39.27,77858.88,0.5,0.01028,1e-05,1.4857]
[1778937204636,39.27,77854.12,0.5,0.01022,1e-05,1.47796]
[1778937206687,39.27,77848.68,0.5,0.01015,1e-05,1.46916]
[1778937206754,39.27,77845.45,0.5,0.01011,1e-05,1.46395]
[1778937212695,39.27,77849.9,0.5,0.01015,1e-05,1.46928]
[1778937217732,39.27,77843.34,0.5,0.01007,1e-05,1.45872]
[1778937222764,39.27,77849.5,0.5,0.01015,1e-05,1.46863]
[1778937227800,39.27,77858.17,0.5,0.01026,1e-05,1.48268]
[1778937232834,39.27,77858.25,0.5,0.01026,1e-05,1.48281]
[1778937238363,39.27,77858.47,0.5,0.01026,1e-05,1.48317]
[1778937243917,39.27,77853.82,0.5,0.0102,1e-05,1.47562]
[1778937248948,39.27,77857.48,0.5,0.01025,1e-05,1.48156]
[1778937253982,39.27,77857.66,0.5,0.01025,1e-05,1.48185]
[1778937259018,39.27,77855.08,0.5,0.01022,1e-05,1.47766]
[1778937264063,39.27,77856.87,0.5,0.01024,1e-05,1.48057]
[1778937269093,39.27,77857.15,0.5,0.01025,1e-05,1.48103]
[1778937274127,39.27,77856.91,0.5,0.01023,1e-05,1.47878]
[1778937279162,39.27,77857.63,0.5,0.01024,1e-05,1.47995]
[1778937288715,39.27,77856.34,0.5,0.01022,1e-05,1.47785]
[1778937291009,39.27,77855.59,0.5,0.01021,1e-05,1.47664]
[1778937291246,39.27,77855.7,0.5,0.01022,1e-05,1.47682]
[1778937293976,39.27,77855.71,0.5,0.01022,1e-05,1.47683]
[1778937294268,39.27,77855.8,0.5,0.01022,1e-05,1.47698]
[1778937299302,39.27,77856.54,0.5,0.01023,1e-05,1.47818]
[1778937304827,39.27,77855.95,0.5,0.01022,1e-05,1.47722]
[1778937310379,39.27,77856.58,0.5,0.01023,1e-05,1.47824]
[1778937315415,39.27,77859.49,0.5,0.01026,1e-05,1.48297]
[1778937320451,39.27,77858.5,0.5,0.01025,1e-05,1.48136]
[1778937325484,39.27,77858.3,0.5,0.01025,1e-05,1.48104]
[1778937330522,39.27,77857.36,0.5,0.01024,1e-05,1.47951]
[1778937335557,39.27,77857.54,0.5,0.01023,1e-05,1.47795]
[1778937341599,39.27,77858.01,0.5,0.01023,1e-05,1.47871]
[1778937346634,39.27,77857.73,0.5,0.01023,1e-05,1.47826]
[1778937351674,39.27,77857.65,0.5,0.01023,1e-05,1.47813]
[1778937356705,39.27,77857.01,0.5,0.01022,1e-05,1.47709]
[1778937361740,39.27,77856.05,0.5,0.01021,1e-05,1.47553]
[1778937366775,39.27,77855.69,0.5,0.0102,1e-05,1.47495]
[1778937371811,39.27,77856.47,0.5,0.01021,1e-05,1.47621]
[1778937376847,39.27,77857.29,0.5,0.01022,1e-05,1.47754]
[1778937381879,39.27,77858.05,0.5,0.01023,1e-05,1.47878]
[1778937387923,39.27,77858.1,0.5,0.01023,1e-05,1.47886]
[1778937392960,39.27,77858.07,0.5,0.01022,1e-05,1.47695]
[1778937401014,39.27,77857.84,0.5,0.01022,1e-05,1.47658]
[1778937406049,39.27,77857.58,0.5,0.01021,1e-05,1.47616]
[1778937411576,39.27,77857.57,0.5,0.01021,1e-05,1.47614]
[1778937421646,39.27,77857.36,0.5,0.01021,1e-05,1.4758]
[1778937431716,39.27,77857.1,0.5,0.01021,1e-05,1.47538]
[1778937438276,39.27,77857.0,0.5,0.01021,1e-05,1.47522]
[1778937445325,39.27,77856.53,0.5,0.0102,1e-05,1.47446]
[1778937451856,39.27,77856.82,0.5,0.01019,1e-05,1.47307]
[1778937460431,39.27,77856.77,0.5,0.01019,1e-05,1.47299]
[1778937465732,39.27,77856.55,0.5,0.01019,1e-05,1.47264]
[1778937465791,39.27,77854.85,0.5,0.01017,1e-05,1.46989]
[1778937466192,39.27,77854.85,0.5,0.01017,1e-05,1.46989]
[1778937466474,39.27,77854.85,0.5,0.01017,1e-05,1.46989]
[1778937472000,39.27,77849.11,0.5,0.0101,1e-05,1.46063]
[1778937477550,39.27,77846.92,0.5,0.01007,1e-05,1.45711]
[1778937482585,39.27,77847.78,0.5,0.01008,1e-05,1.45849]
[1778937487621,39.27,77838.47,0.5,0.00996,1e-05,1.4436]
[1778937492659,39.27,77827.94,0.5,0.00983,1e-05,1.42691]
[1778937497692,39.27,77829.03,0.5,0.00985,1e-05,1.42863]
[1778937501571,39.27,77828.67,0.5,0.00984,1e-05,1.42806]
[1778937501725,39.27,77829.08,0.5,0.00985,1e-05,1.42871]
[1778937502728,39.27,77840.16,0.5,0.00998,1e-05,1.4463]
[1778937503736,39.27,77853.72,0.5,0.01015,1e-05,1.46806]
[1778937505077,39.27,77853.72,0.5,0.01015,1e-05,1.46806]
[1778937505231,39.27,77855.02,0.5,0.01017,1e-05,1.47016]
[1778937510783,39.27,77852.87,0.5,0.01014,1e-05,1.46669]
[1778937515818,39.27,77860.73,0.5,0.01023,1e-05,1.47756]
[1778937520856,39.27,77861.19,0.5,0.01024,1e-05,1.47831]
[1778937525892,39.27,77860.71,0.5,0.01023,1e-05,1.47753]
[1778937530929,39.27,77859.06,0.5,0.01021,1e-05,1.47485]
[1778937535965,39.27,77856.81,0.5,0.01018,1e-05,1.47121]
[1778937541000,39.27,77858.09,0.5,0.0102,1e-05,1.47328]
[1778937546035,39.27,77858.07,0.5,0.0102,1e-05,1.47325]
[1778937551074,39.27,77857.68,0.5,0.01019,1e-05,1.47261]
[1778937558120,39.27,77857.94,0.5,0.01019,1e-05,1.47303]
[1778937563156,39.27,77858.14,0.5,0.0102,1e-05,1.47336]
[1778937569201,39.27,77857.96,0.5,0.01019,1e-05,1.47307]
[1778937574235,39.27,77873.59,0.5,0.01038,1e-05,1.49668]
[1778937579271,39.27,77878.73,0.5,0.01045,1e-05,1.50513]
[1778937584305,39.27,77883.51,0.5,0.01051,1e-05,1.51303]
[1778937588334,39.27,77895.02,0.5,0.01066,1e-05,1.53217]
[1778937590350,39.27,77907.71,0.5,0.01083,1e-05,1.5535]
[1778937594382,39.27,77924.36,0.5,0.01106,1e-05,1.58185]
[1778937599417,39.27,77931.38,0.5,0.01115,1e-05,1.59393]
[1778937604453,39.27,77926.52,0.5,0.01108,1e-05,1.58556]
[1778937609489,39.27,77916.47,0.5,0.01095,1e-05,1.56837]
[1778937616537,39.27,77909.62,0.5,0.01086,1e-05,1.55673]
[1778937621572,39.27,77907.29,0.5,0.01083,1e-05,1.55279]
[1778937626607,39.27,77905.03,0.5,0.01079,1e-05,1.54898]
[1778937632118,39.27,77902.24,0.5,0.01074,1e-05,1.54236]
[1778937637154,39.27,77899.63,0.5,0.01071,1e-05,1.53798]
[1778937642722,39.27,77903.38,0.5,0.01076,1e-05,1.54428]
[1778937647757,39.27,77906.38,0.5,0.0108,1e-05,1.54934]
[1778937652792,39.27,77904.32,0.5,0.01077,1e-05,1.54586]
[1778937657827,39.27,77902.27,0.5,0.01075,1e-05,1.54241]
[1778937662867,39.27,77900.93,0.5,0.01073,1e-05,1.54016]
[1778937667902,39.27,77905.74,0.5,0.01079,1e-05,1.54826]
[1778937672939,39.27,77910.17,0.5,0.01085,1e-05,1.55574]
[1778937678985,39.27,77910.57,0.5,0.01086,1e-05,1.55642]
[1778937688047,39.27,77910.3,0.5,0.01085,1e-05,1.55596]
[1778937693081,39.27,77914.25,0.5,0.01089,1e-05,1.56073]
[1778937702144,39.27,77914.16,0.5,0.01089,1e-05,1.56058]
[1778937705517,39.27,77914.13,0.5,0.01089,1e-05,1.56052]
[1778937706173,39.27,77908.28,0.5,0.01081,1e-05,1.55062]
[1778937707258,39.27,77908.28,0.5,0.01081,1e-05,1.55062]
[1778937707333,39.27,77888.57,0.5,0.01055,1e-05,1.51763]
[1778937713223,39.27,77886.13,0.5,0.01052,1e-05,1.51358]
[1778937718257,39.27,77890.8,0.5,0.01058,1e-05,1.52133]
[1778937723292,39.27,77893.46,0.5,0.01062,1e-05,1.52576]
[1778937728326,39.27,77894.1,0.5,0.01062,1e-05,1.52683]
[1778937733361,39.27,77895.18,0.5,0.01064,1e-05,1.52863]
[1778937738396,39.27,77895.73,0.5,0.01065,1e-05,1.52955]
[1778937745447,39.27,77898.8,0.5,0.01069,1e-05,1.53468]
[1778937750480,39.27,77901.55,0.5,0.01072,1e-05,1.53929]
[1778937755516,39.27,77895.82,0.5,0.01063,1e-05,1.5278]
[1778937760552,39.27,77893.39,0.5,0.0106,1e-05,1.52375]
[1778937764728,39.27,77887.6,0.5,0.01053,1e-05,1.51413]
[1778937764760,39.27,77878.77,0.5,0.01041,1e-05,1.49956]
[1778937767651,39.27,77871.01,0.5,0.01031,1e-05,1.48685]
[1778937767680,39.27,77867.53,0.5,0.01027,1e-05,1.48117]
[1778937773646,39.27,77865.46,0.5,0.01024,1e-05,1.47781]
[1778937778681,39.27,77863.99,0.5,0.01022,1e-05,1.47542]
[1778937783716,39.27,77863.21,0.5,0.01021,1e-05,1.47416]
[1778937788751,39.27,77862.36,0.5,0.0102,1e-05,1.47278]
[1778937793786,39.27,77861.8,0.5,0.01019,1e-05,1.47187]
[1778937800297,39.27,77864.83,0.5,0.01023,1e-05,1.47678]
[1778937806878,39.27,77865.22,0.5,0.01024,1e-05,1.47742]
[1778937811915,39.27,77865.51,0.5,0.01023,1e-05,1.47603]
[1778937816946,39.27,77870.18,0.5,0.01029,1e-05,1.48363]
[1778937821982,39.27,77871.34,0.5,0.0103,1e-05,1.48552]
[1778937827026,39.27,77869.72,0.5,0.01028,1e-05,1.48288]
[1778937832055,39.27,77866.9,0.5,0.01025,1e-05,1.47829]
[1778937837091,39.27,77866.76,0.5,0.01024,1e-05,1.47806]
[1778937842126,39.27,77864.5,0.5,0.01022,1e-05,1.47439]
[1778937847160,39.27,77863.8,0.5,0.01021,1e-05,1.47326]
[1778937852196,39.27,77862.69,0.5,0.01019,1e-05,1.47146]
[1778937857231,39.27,77861.6,0.5,0.01018,1e-05,1.46969]
[1778937862266,39.27,77855.21,0.5,0.0101,1e-05,1.45939]
[1778937868309,39.27,77849.25,0.5,0.01002,1e-05,1.44983]
[1778937873344,39.27,77850.34,0.5,0.01002,1e-05,1.44974]
[1778937878378,39.27,77851.21,0.5,0.01004,1e-05,1.45113]
[1778937883413,39.27,77845.94,0.5,0.00997,1e-05,1.44271]
[1778937888450,39.27,77840.13,0.5,0.0099,1e-05,1.43347]
[1778937893490,39.27,77841.17,0.5,0.00991,1e-05,1.43512]
[1778937898525,39.27,77843.24,0.5,0.00994,1e-05,1.43841]
[1778937903560,39.27,77842.18,0.5,0.00992,1e-05,1.43673]
[1778937908595,39.27,77844.24,0.5,0.00995,1e-05,1.44]
[1778937913630,39.27,77846.88,0.5,0.00998,1e-05,1.44421]
[1778937918665,39.27,77848.01,0.5,0.01,1e-05,1.44601]
[1778937924204,39.27,77849.34,0.5,0.01001,1e-05,1.44814]
[1778937929745,39.27,77852.27,0.5,0.01005,1e-05,1.45283]
[1778937934780,39.27,77853.21,0.5,0.01005,1e-05,1.45249]
[1778937940822,39.27,77853.3,0.5,0.01005,1e-05,1.45264]
[1778937945858,39.27,77854.07,0.5,0.01006,1e-05,1.45387]
[1778937950894,39.27,77854.18,0.5,0.01006,1e-05,1.45405]
[1778937955930,39.27,77854.02,0.5,0.01006,1e-05,1.45379]
[1778937960964,39.27,77854.28,0.5,0.01006,1e-05,1.45421]
[1778937966001,39.27,77858.35,0.5,0.01011,1e-05,1.46075]
[1778937971036,39.27,77858.97,0.5,0.01012,1e-05,1.46175]
[1778937976071,39.27,77858.8,0.5,0.01012,1e-05,1.46148]
[1778937982113,39.27,77862.13,0.5,0.01016,1e-05,1.46685]
[1778937987148,39.27,77861.32,0.5,0.01015,1e-05,1.46554]
[1778937992184,39.27,77861.16,0.5,0.01014,1e-05,1.46343]
[1778937997218,39.27,77869.81,0.5,0.01025,1e-05,1.47743]
[1778938002255,39.27,77867.69,0.5,0.01022,1e-05,1.47399]
[1778938007290,39.27,77865.95,0.5,0.0102,1e-05,1.47117]
[1778938012324,39.27,77862.3,0.5,0.01015,1e-05,1.46527]
[1778938017360,39.27,77860.61,0.5,0.01013,1e-05,1.46254]
[1778938022395,39.27,77859.08,0.5,0.01011,1e-05,1.46008]
[1778938027429,39.27,77858.7,0.5,0.0101,1e-05,1.45947]
[1778938032465,39.27,77858.36,0.5,0.0101,1e-05,1.45892]
[1778938037500,39.27,77848.91,0.5,0.00998,1e-05,1.44378]
[1778938042536,39.27,77842.82,0.5,0.00991,1e-05,1.43409]
[1778938047571,39.27,77843.97,0.5,0.00992,1e-05,1.43592]
[1778938053613,39.27,77848.16,0.5,0.00996,1e-05,1.44076]
[1778938058648,39.27,77850.23,0.5,0.00999,1e-05,1.44406]
[1778938063684,39.27,77851.37,0.5,0.01,1e-05,1.44588]
[1778938068719,39.27,77855.74,0.5,0.01006,1e-05,1.45287]
[1778938073753,39.27,77864.9,0.5,0.01017,1e-05,1.46762]
[1778938078788,39.27,77867.54,0.5,0.0102,1e-05,1.47189]
[1778938084831,39.27,77867.31,0.5,0.0102,1e-05,1.47152]
[1778938089865,39.27,77865.72,0.5,0.01018,1e-05,1.46894]
[1778938094902,39.27,77877.49,0.5,0.01033,1e-05,1.48809]
[1778938099937,39.27,77878.64,0.5,0.01035,1e-05,1.48997]
[1778938103966,39.27,77865.42,0.5,0.01018,1e-05,1.46846]
[1778938108999,39.27,77870.67,0.5,0.01024,1e-05,1.47697]
[1778938114035,39.27,77876.57,0.5,0.01031,1e-05,1.48471]
[1778938119071,39.27,77877.62,0.5,0.01032,1e-05,1.48643]
[1778938124106,39.27,77876.51,0.5,0.01031,1e-05,1.48462]
[1778938129142,39.27,77875.07,0.5,0.01029,1e-05,1.48227]
[1778938134176,39.27,77874.99,0.5,0.01029,1e-05,1.48214]
[1778938139210,39.27,77875.24,0.5,0.01029,1e-05,1.48254]
[1778938144246,39.27,77874.42,0.5,0.01028,1e-05,1.48121]
[1778938149280,39.27,77874.02,0.5,0.01027,1e-05,1.48056]
[1778938156330,39.27,77872.5,0.5,0.01026,1e-05,1.47808]
[1778938161869,39.27,77872.83,0.5,0.01026,1e-05,1.47862]
[1778938167620,39.27,77874.64,0.5,0.01028,1e-05,1.48157]
[1778938167713,39.27,77880.49,0.5,0.01036,1e-05,1.49112]
[1778938169518,39.27,77880.49,0.5,0.01036,1e-05,1.49112]
[1778938169591,39.27,77894.9,0.5,0.01055,1e-05,1.51487]
[1778938175462,39.27,77898.37,0.5,0.01058,1e-05,1.51874]
[1778938180498,39.27,77905.79,0.5,0.01068,1e-05,1.53111]
[1778938185531,39.27,77909.52,0.5,0.01073,1e-05,1.53737]
[1778938190567,39.27,77911.41,0.5,0.01075,1e-05,1.54054]
[1778938195604,39.27,77911.37,0.5,0.01075,1e-05,1.54047]
[1778938200637,39.27,77910.64,0.5,0.01074,1e-05,1.53925]
[1778938205673,39.27,77904.68,0.5,0.01066,1e-05,1.52926]
[1778938210708,39.27,77906.51,0.5,0.01069,1e-05,1.53232]
[1778938215743,39.27,77906.27,0.5,0.01068,1e-05,1.53192]
[1778938220777,39.27,77906.48,0.5,0.01068,1e-05,1.53227]
[1778938222757,39.27,77906.12,0.5,0.01068,1e-05,1.53167]
[1778938222795,39.27,77898.4,0.5,0.01058,1e-05,1.51879]
[1778938225923,39.27,77889.5,0.5,0.01046,1e-05,1.50405]
[1778938226819,39.27,77888.71,0.5,0.01045,1e-05,1.50275]
[1778938230564,39.27,77888.77,0.5,0.01045,1e-05,1.50285]
[1778938230849,39.27,77894.12,0.5,0.01052,1e-05,1.51169]
[1778938234074,39.27,77904.34,0.5,0.01064,1e-05,1.52678]
[1778938234877,39.27,77905.92,0.5,0.01066,1e-05,1.52942]
[1778938240919,39.27,77907.59,0.5,0.01069,1e-05,1.53222]
[1778938241595,39.27,77907.59,0.5,0.01069,1e-05,1.53222]
[1778938241927,39.27,77909.5,0.5,0.01071,1e-05,1.53542]
[1778938243278,39.27,77910.9,0.5,0.01073,1e-05,1.53777]
[1778938243940,39.27,77913.41,0.5,0.01076,1e-05,1.54199]
[1778938249643,39.27,77913.37,0.5,0.01076,1e-05,1.54192]
[1778938249651,39.27,77913.32,0.5,0.01076,1e-05,1.54184]
[1778938255019,39.27,77912.41,0.5,0.01075,1e-05,1.5403]
[1778938261062,39.27,77912.89,0.5,0.01076,1e-05,1.54111]
[1778938266097,39.27,77912.74,0.5,0.01076,1e-05,1.54086]
[1778938271138,39.27,77905.5,0.5,0.01066,1e-05,1.52872]
[1778938276168,39.27,77901.39,0.5,0.0106,1e-05,1.52186]
[1778938282718,39.27,77901.89,0.5,0.01061,1e-05,1.5227]
[1778938283359,39.27,77901.89,0.5,0.01061,1e-05,1.5227]
[1778938283436,39.27,77902.09,0.5,0.01061,1e-05,1.52303]
[1778938284359,39.27,77902.09,0.5,0.01061,1e-05,1.52303]
[1778938284424,39.27,77901.93,0.5,0.01061,1e-05,1.52276]
[1778938290266,39.27,77903.53,0.5,0.01063,1e-05,1.52543]
[1778938291110,39.27,77903.53,0.5,0.01063,1e-05,1.52543]
[1778938291272,39.27,77904.46,0.5,0.01063,1e-05,1.52508]
[1778938296307,39.27,77909.36,0.5,0.0107,1e-05,1.53327]
[1778938301344,39.27,77911.38,0.5,0.01072,1e-05,1.53666]
[1778938307385,39.27,77910.48,0.5,0.01071,1e-05,1.53515]
[1778938308936,39.27,77910.48,0.5,0.01071,1e-05,1.53515]
[1778938308997,39.27,77911.96,0.5,0.01073,1e-05,1.53763]
[1778938311369,39.27,77912.21,0.5,0.01074,1e-05,1.53805]
[1778938311413,39.27,77915.52,0.5,0.01078,1e-05,1.54362]
[1778938316449,39.27,77917.79,0.5,0.01081,1e-05,1.54745]
[1778938321992,39.27,77921.72,0.5,0.01086,1e-05,1.55409]
[1778938324505,39.27,77905.5,0.5,0.01065,1e-05,1.52681]
[1778938327415,39.27,77906.6,0.5,0.01066,1e-05,1.52865]
[1778938327525,39.27,77906.41,0.5,0.01066,1e-05,1.52833]
[1778938330662,39.27,77916.77,0.5,0.0108,1e-05,1.54573]
[1778938330757,39.27,77915.52,0.5,0.01078,1e-05,1.54362]
[1778938337595,39.27,77907.9,0.5,0.01068,1e-05,1.53082]
[1778938342631,39.27,77907.21,0.5,0.01067,1e-05,1.52967]
[1778938347665,39.27,77906.97,0.5,0.01067,1e-05,1.52927]
[1778938352701,39.27,77907.48,0.5,0.01066,1e-05,1.52821]
[1778938357735,39.27,77908.9,0.5,0.01068,1e-05,1.53059]
[1778938363777,39.27,77909.02,0.5,0.01068,1e-05,1.53079]
[1778938368812,39.27,77908.24,0.5,0.01067,1e-05,1.52948]
[1778938373847,39.27,77908.8,0.5,0.01068,1e-05,1.53042]
[1778938378884,39.27,77905.78,0.5,0.01064,1e-05,1.52537]
[1778938382912,39.27,77892.35,0.5,0.01046,1e-05,1.50309]
[1778938387952,39.27,77882.84,0.5,0.01034,1e-05,1.48747]
[1778938389962,39.27,77869.55,0.5,0.01017,1e-05,1.46586]
[1778938394999,39.27,77868.69,0.5,0.01016,1e-05,1.46447]
[1778938400031,39.27,77867.41,0.5,0.01014,1e-05,1.46241]
[1778938405066,39.27,77867.21,0.5,0.01014,1e-05,1.46209]
[1778938410101,39.27,77868.14,0.5,0.01015,1e-05,1.46359]
[1778938415136,39.27,77867.96,0.5,0.01014,1e-05,1.46144]
[1778938420177,39.27,77873.98,0.5,0.01021,1e-05,1.47118]
[1778938425208,39.27,77887.03,0.5,0.01038,1e-05,1.49246]
[1778938430244,39.27,77891.22,0.5,0.01043,1e-05,1.49934]
[1778938435278,39.27,77891.39,0.5,0.01044,1e-05,1.49962]
[1778938440313,39.27,77893.35,0.5,0.01046,1e-05,1.50285]
[1778938446355,39.27,77890.51,0.5,0.01042,1e-05,1.49817]
[1778938451390,39.27,77890.49,0.5,0.01042,1e-05,1.49814]
[1778938456426,39.27,77890.68,0.5,0.01043,1e-05,1.49845]
[1778938461460,39.27,77889.54,0.5,0.01041,1e-05,1.49658]
[1778938466498,39.27,77889.21,0.5,0.01041,1e-05,1.49604]
[1778938469517,39.27,77878.01,0.5,0.01026,1e-05,1.47772]
[1778938474551,39.27,77870.33,0.5,0.01015,1e-05,1.46342]
[1778938479587,39.27,77866.18,0.5,0.0101,1e-05,1.45673]
[1778938487641,39.27,77861.46,0.5,0.01004,1e-05,1.44915]
[1778938493211,39.27,77860.99,0.5,0.01003,1e-05,1.4484]
[1778938498720,39.27,77859.86,0.5,0.01002,1e-05,1.44659]
[1778938503754,39.27,77858.42,0.5,0.01,1e-05,1.44429]
[1778938508790,39.27,77856.28,0.5,0.00998,1e-05,1.44087]
[1778938513825,39.27,77854.87,0.5,0.00996,1e-05,1.43863]
[1778938518861,39.27,77851.96,0.5,0.00992,1e-05,1.434]
[1778938523895,39.27,77851.77,0.5,0.00992,1e-05,1.4337]
[1778938528930,39.27,77852.32,0.5,0.00993,1e-05,1.43457]
[1778938533966,39.27,77852.88,0.5,0.00992,1e-05,1.43363]
[1778938539000,39.27,77858.78,0.5,0.00999,1e-05,1.44303]
[1778938545048,39.27,77858.78,0.5,0.00999,1e-05,1.44303]
[1778938551090,39.27,77858.41,0.5,0.00999,1e-05,1.44243]
[1778938556125,39.27,77857.99,0.5,0.00998,1e-05,1.44176]
[1778938561161,39.27,77858.01,0.5,0.00999,1e-05,1.4418]
[1778938566195,39.27,77857.04,0.5,0.00997,1e-05,1.44025]
[1778938571231,39.27,77856.23,0.5,0.00996,1e-05,1.43896]
[1778938576278,39.27,77852.75,0.5,0.00992,1e-05,1.43342]
[1778938581315,39.27,77853.34,0.5,0.00993,1e-05,1.43436]
[1778938586349,39.27,77855.15,0.5,0.00995,1e-05,1.43724]
[1778938591904,39.27,77853.76,0.5,0.00992,1e-05,1.4332]
[1778938597039,39.27,77854.29,0.5,0.00993,1e-05,1.43404]
[1778938597086,39.27,77852.15,0.5,0.0099,1e-05,1.43064]
[1778938598962,39.27,77852.15,0.5,0.0099,1e-05,1.43064]
[1778938599000,39.27,77836.85,0.5,0.00971,1e-05,1.40655]
[1778938604477,39.27,77834.82,0.5,0.00969,1e-05,1.40338]
[1778938609514,39.27,77831.83,0.5,0.00965,1e-05,1.39871]
[1778938614548,39.27,77831.34,0.5,0.00964,1e-05,1.39795]
[1778938619583,39.27,77830.87,0.5,0.00964,1e-05,1.39722]
[1778938622116,39.27,77817.39,0.5,0.00948,1e-05,1.37638]
[1778938626632,39.27,77805.45,0.5,0.00933,1e-05,1.35812]
[1778938632186,39.27,77794.53,0.5,0.00921,1e-05,1.3416]
[1778938637710,39.27,77788.04,0.5,0.00913,1e-05,1.33186]
[1778938642744,39.27,77792.81,0.5,0.00919,1e-05,1.33902]
[1778938647780,39.27,77805.39,0.5,0.00933,1e-05,1.35803]
[1778938653824,39.27,77802.95,0.5,0.00929,1e-05,1.35257]
[1778938658859,39.27,77801.83,0.5,0.00928,1e-05,1.35087]
[1778938663896,39.27,77800.35,0.5,0.00926,1e-05,1.34863]
[1778938671950,39.27,77797.51,0.5,0.00923,1e-05,1.34435]
[1778938675218,39.27,77794.14,0.5,0.00919,1e-05,1.33927]
[1778938675298,39.27,77793.29,0.5,0.00918,1e-05,1.33799]
[1778938678755,39.27,77785.95,0.5,0.00909,1e-05,1.327]
[1778938679005,39.27,77787.72,0.5,0.00912,1e-05,1.32965]
[1778938684041,39.27,77789.22,0.5,0.00913,1e-05,1.33189]
[1778938689076,39.27,77795.84,0.5,0.00921,1e-05,1.34183]
[1778938697132,39.27,77796.37,0.5,0.00922,1e-05,1.34263]
[1778938702169,39.27,77798.1,0.5,0.00924,1e-05,1.34524]
[1778938707211,39.27,77800.8,0.5,0.00927,1e-05,1.34931]
[1778938712245,39.27,77795.51,0.5,0.00919,1e-05,1.33959]
[1778938717280,39.27,77796.7,0.5,0.00921,1e-05,1.34138]
[1778938722315,39.27,77797.78,0.5,0.00922,1e-05,1.343]
[1778938727349,39.27,77798.09,0.5,0.00922,1e-05,1.34347]
[1778938732385,39.27,77799.93,0.5,0.00925,1e-05,1.34625]
[1778938738427,39.27,77800.28,0.5,0.00925,1e-05,1.34678]
[1778938743462,39.27,77801.07,0.5,0.00926,1e-05,1.34797]
[1778938749505,39.27,77801.05,0.5,0.00926,1e-05,1.34794]
[1778938754539,39.27,77802.25,0.5,0.00927,1e-05,1.34975]
[1778938759578,39.27,77805.14,0.5,0.00931,1e-05,1.35413]
[1778938764612,39.27,77802.64,0.5,0.00928,1e-05,1.35034]
[1778938769647,39.27,77800.59,0.5,0.00925,1e-05,1.34724]
[1778938773676,39.27,77815.18,0.5,0.00941,1e-05,1.36766]
[1778938778710,39.27,77821.31,0.5,0.00949,1e-05,1.37706]
[1778938783746,39.27,77814.2,0.5,0.0094,1e-05,1.36616]
[1778938788780,39.27,77819.75,0.5,0.00947,1e-05,1.37467]
[1778938793816,39.27,77821.25,0.5,0.00949,1e-05,1.37697]
[1778938798850,39.27,77822.62,0.5,0.0095,1e-05,1.37908]
[1778938803885,39.27,77828.94,0.5,0.00958,1e-05,1.38884]
[1778938808920,39.27,77833.37,0.5,0.00963,1e-05,1.39572]
[1778938813956,39.27,77835.42,0.5,0.00966,1e-05,1.39891]
[1778938821004,39.27,77844.07,0.5,0.00976,1e-05,1.41244]
[1778938826039,39.27,77849.33,0.5,0.00983,1e-05,1.42071]
[1778938831076,39.27,77837.88,0.5,0.00968,1e-05,1.40094]
[1778938836110,39.27,77837.24,0.5,0.00967,1e-05,1.39994]
[1778938842152,39.27,77839.18,0.5,0.00969,1e-05,1.40297]
[1778938847188,39.27,77838.74,0.5,0.00969,1e-05,1.40228]
[1778938852223,39.27,77839.11,0.5,0.00969,1e-05,1.40286]
[1778938857258,39.27,77839.11,0.5,0.00969,1e-05,1.40286]
[1778938862294,39.27,77841.83,0.5,0.00972,1e-05,1.40711]
[1778938867328,39.27,77843.09,0.5,0.00974,1e-05,1.40909]
[1778938872363,39.27,77843.86,0.5,0.00975,1e-05,1.4103]
[1778938878405,39.27,77843.77,0.5,0.00975,1e-05,1.41015]
[1778938883441,39.27,77843.22,0.5,0.00974,1e-05,1.40929]
[1778938888475,39.27,77841.79,0.5,0.00972,1e-05,1.40705]
[1778938893510,39.27,77839.63,0.5,0.00968,1e-05,1.40187]
[1778938900063,39.27,77838.27,0.5,0.00967,1e-05,1.39975]
[1778938906601,39.27,77834.59,0.5,0.00962,1e-05,1.39402]
[1778938911636,39.27,77832.02,0.5,0.00959,1e-05,1.39003]
[1778938916672,39.27,77834.36,0.5,0.00962,1e-05,1.39366]
[1778938921706,39.27,77834.11,0.5,0.00962,1e-05,1.39327]
[1778938928758,39.27,77835.71,0.5,0.00964,1e-05,1.39576]
[1778938933793,39.27,77838.45,0.5,0.00967,1e-05,1.40003]
[1778938938829,39.27,77839.71,0.5,0.00969,1e-05,1.40199]
[1778938943867,39.27,77838.05,0.5,0.00967,1e-05,1.3994]
[1778938948905,39.27,77836.74,0.5,0.00965,1e-05,1.39736]
[1778938953936,39.27,77836.95,0.5,0.00964,1e-05,1.39589]
[1778938958974,39.27,77837.47,0.5,0.00965,1e-05,1.3967]
[1778938964009,39.27,77839.54,0.5,0.00967,1e-05,1.39993]
[1778938970553,39.27,77845.61,0.5,0.00975,1e-05,1.40942]
[1778938976091,39.27,77847.61,0.5,0.00977,1e-05,1.41256]
[1778938981126,39.27,77846.54,0.5,0.00976,1e-05,1.41088]
[1778938986162,39.27,77845.59,0.5,0.00975,1e-05,1.40939]
[1778938991197,39.27,77845.2,0.5,0.00974,1e-05,1.40877]
[1778938996231,39.27,77846.01,0.5,0.00975,1e-05,1.41005]
[1778939001267,39.27,77853.94,0.5,0.00985,1e-05,1.42253]
[1778939006301,39.27,77857.8,0.5,0.0099,1e-05,1.42864]
[1778939011340,39.27,77856.81,0.5,0.00987,1e-05,1.42524]
[1778939016371,39.27,77857.26,0.5,0.00988,1e-05,1.42596]
[1778939022413,39.27,77857.18,0.5,0.00988,1e-05,1.42583]
[1778939028454,39.27,77856.72,0.5,0.00987,1e-05,1.4251]
[1778939033492,39.27,77849.17,0.5,0.00978,1e-05,1.41319]
[1778939038525,39.27,77848.89,0.5,0.00977,1e-05,1.41275]
[1778939043560,39.27,77846.17,0.5,0.00974,1e-05,1.40848]
[1778939048596,39.27,77842.39,0.5,0.00969,1e-05,1.40257]
[1778939053646,39.27,77840.27,0.5,0.00967,1e-05,1.39926]
[1778939058665,39.27,77838.0,0.5,0.00964,1e-05,1.39573]
[1778939063704,39.27,77837.03,0.5,0.00963,1e-05,1.39422]
[1778939068735,39.27,77842.31,0.5,0.00969,1e-05,1.40244]
[1778939074779,39.27,77845.05,0.5,0.00971,1e-05,1.40492]
[1778939079814,39.27,77842.66,0.5,0.00969,1e-05,1.40119]
[1778939084849,39.27,77840.59,0.5,0.00966,1e-05,1.39796]
[1778939090393,39.27,77846.79,0.5,0.00974,1e-05,1.40765]
[1778939095931,39.27,77847.37,0.5,0.00974,1e-05,1.40855]
[1778939101471,39.27,77848.63,0.5,0.00976,1e-05,1.41053]
[1778939107008,39.27,77848.84,0.5,0.00976,1e-05,1.41086]
[1778939118085,39.27,77849.77,0.5,0.00977,1e-05,1.41232]
[1778939124126,39.27,77851.23,0.5,0.00979,1e-05,1.41462]
[1778939129162,39.27,77851.92,0.5,0.0098,1e-05,1.4157]
[1778939134244,39.27,77852.17,0.5,0.00979,1e-05,1.41428]
[1778939139280,39.27,77855.43,0.5,0.00983,1e-05,1.41941]
[1778939144315,39.27,77854.97,0.5,0.00982,1e-05,1.41869]
[1778939150357,39.27,77854.56,0.5,0.00982,1e-05,1.41804]
[1778939155853,39.27,77849.58,0.5,0.00976,1e-05,1.41021]
[1778939161432,39.27,77852.03,0.5,0.00979,1e-05,1.41406]
[1778939166471,39.27,77855.91,0.5,0.00984,1e-05,1.42017]
[1778939171504,39.27,77852.76,0.5,0.0098,1e-05,1.41521]
[1778939176538,39.27,77852.88,0.5,0.0098,1e-05,1.4154]
[1778939181574,39.27,77846.87,0.5,0.00972,1e-05,1.40596]
[1778939186608,39.27,77847.55,0.5,0.00973,1e-05,1.40703]
[1778939192650,39.27,77848.8,0.5,0.00974,1e-05,1.40717]
[1778939198692,39.27,77849.28,0.5,0.00974,1e-05,1.40792]
[1778939204734,39.27,77850.14,0.5,0.00975,1e-05,1.40927]
[1778939211787,39.27,77850.86,0.5,0.00976,1e-05,1.4104]
[1778939216819,39.27,77850.64,0.5,0.00976,1e-05,1.41006]
[1778939221854,39.27,77851.16,0.5,0.00977,1e-05,1.41087]
[1778939226889,39.27,77860.11,0.5,0.00988,1e-05,1.42499]
[1778939232931,39.27,77860.24,0.5,0.00988,1e-05,1.42519]
[1778939238973,39.27,77859.62,0.5,0.00987,1e-05,1.42421]
[1778939244010,39.27,77859.29,0.5,0.00987,1e-05,1.42369]
[1778939250052,39.27,77858.67,0.5,0.00986,1e-05,1.42271]
[1778939255088,39.27,77858.25,0.5,0.00984,1e-05,1.42022]
[1778939261590,39.27,77857.4,0.5,0.00983,1e-05,1.41888]
[1778939267171,39.27,77857.07,0.5,0.00983,1e-05,1.41836]
[1778939271664,39.27,77845.74,0.5,0.00969,1e-05,1.40058]
[1778939277241,39.27,77847.36,0.5,0.00971,1e-05,1.40311]
[1778939282276,39.27,77851.05,0.5,0.00975,1e-05,1.40889]
[1778939287312,39.27,77854.13,0.5,0.00979,1e-05,1.41373]
[1778939293353,39.27,77855.13,0.5,0.0098,1e-05,1.4153]
[1778939298389,39.27,77853.19,0.5,0.00978,1e-05,1.41225]
[1778939303423,39.27,77854.62,0.5,0.0098,1e-05,1.4145]
[1778939308458,39.27,77856.49,0.5,0.00982,1e-05,1.41744]
[1778939313494,39.27,77855.95,0.5,0.0098,1e-05,1.41477]
[1778939318529,39.27,77854.59,0.5,0.00978,1e-05,1.41263]
[1778939324031,39.27,77860.01,0.5,0.00985,1e-05,1.42117]
[1778939329605,39.27,77859.09,0.5,0.00984,1e-05,1.41972]
[1778939335647,39.27,77858.24,0.5,0.00983,1e-05,1.41838]
[1778939343703,39.27,77858.47,0.5,0.00983,1e-05,1.41874]
[1778939350756,39.27,77858.41,0.5,0.00983,1e-05,1.41865]
[1778939355789,39.27,77857.94,0.5,0.00982,1e-05,1.41791]
[1778939360825,39.27,77857.87,0.5,0.00982,1e-05,1.4178]
[1778939365859,39.27,77857.82,0.5,0.00982,1e-05,1.41772]
[1778939371901,39.27,77859.42,0.5,0.00983,1e-05,1.41842]
[1778939377944,39.27,77859.01,0.5,0.00983,1e-05,1.41777]
[1778939382979,39.27,77862.62,0.5,0.00987,1e-05,1.42347]
[1778939388014,39.27,77863.64,0.5,0.00988,1e-05,1.42509]
[1778939393048,39.27,77862.57,0.5,0.00987,1e-05,1.4234]
[1778939398088,39.27,77862.77,0.5,0.00987,1e-05,1.42371]
[1778939403124,39.27,77864.66,0.5,0.0099,1e-05,1.42671]
[1778939408158,39.27,77864.4,0.5,0.00989,1e-05,1.42629]
[1778939413656,39.27,77863.71,0.5,0.00988,1e-05,1.4252]
[1778939419238,39.27,77862.49,0.5,0.00987,1e-05,1.42327]
[1778939424276,39.27,77859.02,0.5,0.00983,1e-05,1.41779]
[1778939429308,39.27,77856.61,0.5,0.0098,1e-05,1.41399]
[1778939434345,39.27,77854.4,0.5,0.00976,1e-05,1.4087]
[1778939441859,39.27,77853.35,0.5,0.00974,1e-05,1.40705]
[1778939447435,39.27,77862.22,0.5,0.00985,1e-05,1.42101]
[1778939450455,39.27,77874.28,0.5,0.01,1e-05,1.44018]
[1778939455490,39.27,77872.51,0.5,0.00998,1e-05,1.43735]
[1778939460531,39.27,77870.82,0.5,0.00996,1e-05,1.43466]
[1778939465560,39.27,77869.98,0.5,0.00995,1e-05,1.43332]
[1778939470596,39.27,77861.78,0.5,0.00985,1e-05,1.42032]
[1778939475630,39.27,77863.83,0.5,0.00987,1e-05,1.42356]
[1778939480669,39.27,77869.54,0.5,0.00994,1e-05,1.43262]
[1778939485700,39.27,77873.82,0.5,0.01,1e-05,1.43944]
[1778939492214,39.27,77876.3,0.5,0.01002,1e-05,1.44156]
[1778939497785,39.27,77880.68,0.5,0.01007,1e-05,1.44858]
[1778939502820,39.27,77882.87,0.5,0.0101,1e-05,1.4521]
[1778939507854,39.27,77886.48,0.5,0.01015,1e-05,1.45792]
[1778939512889,39.27,77892.56,0.5,0.01022,1e-05,1.46775]
[1778939519938,39.27,77893.08,0.5,0.01023,1e-05,1.4686]
[1778939524973,39.27,77893.54,0.5,0.01024,1e-05,1.46934]
[1778939532506,39.27,77893.62,0.5,0.01024,1e-05,1.46947]
[1778939538065,39.27,77894.26,0.5,0.01024,1e-05,1.47051]
[1778939543100,39.27,77894.45,0.5,0.01025,1e-05,1.47082]
[1778939548136,39.27,77894.4,0.5,0.01025,1e-05,1.47074]
[1778939554178,39.27,77891.22,0.5,0.01019,1e-05,1.46371]
[1778939561227,39.27,77888.31,0.5,0.01016,1e-05,1.45901]
[1778939572301,39.27,77890.6,0.5,0.01019,1e-05,1.46271]
[1778939577339,39.27,77892.04,0.5,0.0102,1e-05,1.46504]
[1778939581368,39.27,77905.1,0.5,0.01037,1e-05,1.48633]
[1778939586403,39.27,77903.07,0.5,0.01035,1e-05,1.483]
[1778939592926,39.27,77899.19,0.5,0.0103,1e-05,1.47666]
[1778939598491,39.27,77897.14,0.5,0.01027,1e-05,1.47332]
[1778939603527,39.27,77892.42,0.5,0.01021,1e-05,1.46566]
[1778939608561,39.27,77892.39,0.5,0.01021,1e-05,1.46561]
[1778939614603,39.27,77890.71,0.5,0.01017,1e-05,1.46102]
[1778939623136,39.27,77887.74,0.5,0.01014,1e-05,1.45623]
[1778939630189,39.27,77885.07,0.5,0.0101,1e-05,1.45193]
[1778939635751,39.27,77889.69,0.5,0.01016,1e-05,1.45938]
[1778939640785,39.27,77889.32,0.5,0.01016,1e-05,1.45878]
[1778939645821,39.27,77891.46,0.5,0.01018,1e-05,1.46224]
[1778939650867,39.27,77893.99,0.5,0.01022,1e-05,1.46634]
[1778939656901,39.27,77894.88,0.5,0.01023,1e-05,1.46778]
[1778939661936,39.27,77896.92,0.5,0.01025,1e-05,1.47109]
[1778939666972,39.27,77895.87,0.5,0.01024,1e-05,1.46939]
[1778939672014,39.27,77903.88,0.5,0.01033,1e-05,1.48056]
[1778939678137,39.27,77903.55,0.5,0.01033,1e-05,1.48002]
[1778939678168,39.27,77899.75,0.5,0.01028,1e-05,1.47382]
[1778939681496,39.27,77892.77,0.5,0.01019,1e-05,1.46249]
[1778939682080,39.27,77892.28,0.5,0.01018,1e-05,1.4617]
[1778939687115,39.27,77893.36,0.5,0.0102,1e-05,1.46345]
[1778939694164,39.27,77893.03,0.5,0.01019,1e-05,1.46291]
[1778939700684,39.27,77895.44,0.5,0.01022,1e-05,1.46682]
[1778939710755,39.27,77894.28,0.5,0.01021,1e-05,1.46494]
[1778939716318,39.27,77896.04,0.5,0.01023,1e-05,1.46779]
[1778939721355,39.27,77897.12,0.5,0.01024,1e-05,1.46955]
[1778939726391,39.27,77897.86,0.5,0.01025,1e-05,1.47075]
[1778939731425,39.27,77897.53,0.5,0.01024,1e-05,1.46834]
[1778939740965,39.27,77897.11,0.5,0.01023,1e-05,1.46766]
[1778939747538,39.27,77896.77,0.5,0.01023,1e-05,1.46711]
[1778939752461,39.27,77897.09,0.5,0.01023,1e-05,1.46763]
[1778939752462,39.27,77897.09,0.5,0.01023,1e-05,1.46763]
[1778939757612,39.27,77894.79,0.5,0.0102,1e-05,1.4639]
[1778939763650,39.27,77893.65,0.5,0.01019,1e-05,1.46205]
[1778939769692,39.27,77894.0,0.5,0.01019,1e-05,1.46262]
[1778939774727,39.27,77894.22,0.5,0.01019,1e-05,1.46297]
[1778939779762,39.27,77895.22,0.5,0.01021,1e-05,1.46459]
[1778939784797,39.27,77898.34,0.5,0.01025,1e-05,1.46966]
[1778939789833,39.27,77898.05,0.5,0.01024,1e-05,1.46918]
[1778939796881,39.27,77899.81,0.5,0.01025,1e-05,1.47017]
[1778939801917,39.27,77899.32,0.5,0.01025,1e-05,1.46938]
[1778939804590,39.27,77898.56,0.5,0.01024,1e-05,1.46814]
[1778939804610,39.27,77898.31,0.5,0.01023,1e-05,1.46774]
[1778939811456,39.27,77898.84,0.5,0.01024,1e-05,1.4686]
[1778939816624,39.27,77898.84,0.5,0.01024,1e-05,1.4686]
[1778939817021,39.27,77897.96,0.5,0.01023,1e-05,1.46717]
[1778939823063,39.27,77897.85,0.5,0.01023,1e-05,1.46699]
[1778939828098,39.27,77897.48,0.5,0.01022,1e-05,1.46639]
[1778939833133,39.27,77898.52,0.5,0.01024,1e-05,1.46808]
[1778939838168,39.27,77901.55,0.5,0.01028,1e-05,1.473]
[1778939843203,39.27,77912.5,0.5,0.01042,1e-05,1.49092]
[1778939846224,39.27,77926.38,0.5,0.0106,1e-05,1.51389]
[1778939849036,39.27,77931.22,0.5,0.01066,1e-05,1.52196]
[1778939849246,39.27,77931.57,0.5,0.01067,1e-05,1.52254]
[1778939854281,39.27,77940.07,0.5,0.01077,1e-05,1.53488]
[1778939859315,39.27,77941.25,0.5,0.01078,1e-05,1.53687]
[1778939864350,39.27,77942.41,0.5,0.0108,1e-05,1.53882]
[1778939869385,39.27,77943.73,0.5,0.01082,1e-05,1.54105]
[1778939870709,39.27,77943.73,0.5,0.01082,1e-05,1.54105]
[1778939870741,39.27,77944.25,0.5,0.01082,1e-05,1.54193]
[1778939876435,39.27,77945.71,0.5,0.01084,1e-05,1.5444]
[1778939881470,39.27,77949.16,0.5,0.01089,1e-05,1.55024]
[1778939889526,39.27,77949.74,0.5,0.0109,1e-05,1.55123]
[1778939896575,39.27,77950.11,0.5,0.0109,1e-05,1.55186]
[1778939902617,39.27,77950.8,0.5,0.01091,1e-05,1.55303]
[1778939904598,39.27,77951.11,0.5,0.01092,1e-05,1.55356]
[1778939905638,39.27,77951.14,0.5,0.01092,1e-05,1.55361]
[1778939906789,39.27,77951.35,0.5,0.01092,1e-05,1.55396]
[1778939906790,39.27,77951.28,0.5,0.01092,1e-05,1.55385]
[1778939912688,39.27,77951.14,0.5,0.0109,1e-05,1.55166]
[1778939917722,39.27,77951.25,0.5,0.01091,1e-05,1.55185]
[1778939922758,39.27,77949.84,0.5,0.01089,1e-05,1.54945]
[1778939927792,39.27,77950.52,0.5,0.0109,1e-05,1.55061]
[1778939932827,39.27,77950.95,0.5,0.0109,1e-05,1.55134]
[1778939938926,39.27,77951.02,0.5,0.0109,1e-05,1.55146]
[1778939938927,39.27,77950.95,0.5,0.0109,1e-05,1.55134]
[1778939940878,39.27,77950.95,0.5,0.0109,1e-05,1.55134]
[1778939940972,39.27,77951.0,0.5,0.0109,1e-05,1.55142]
[1778939946925,39.27,77951.05,0.5,0.0109,1e-05,1.55151]
[1778939950954,39.27,77936.29,0.5,0.01071,1e-05,1.5266]
[1778939955990,39.27,77938.14,0.5,0.01073,1e-05,1.52971]
[1778939961024,39.27,77939.74,0.5,0.01075,1e-05,1.5324]
[1778939966060,39.27,77939.57,0.5,0.01075,1e-05,1.53211]
[1778939971095,39.27,77943.76,0.5,0.01079,1e-05,1.53723]
[1778939976129,39.27,77944.7,0.5,0.0108,1e-05,1.53882]
[1778939981165,39.27,77946.62,0.5,0.01083,1e-05,1.54206]
[1778939986200,39.27,77950.84,0.5,0.01089,1e-05,1.54921]
[1778939991234,39.27,77952.95,0.5,0.01092,1e-05,1.55279]
[1778939996269,39.27,77953.2,0.5,0.01092,1e-05,1.55321]
[1778940001794,39.27,77965.1,0.5,0.01108,1e-05,1.57355]
[1778940006339,39.27,77979.61,0.5,0.01128,1e-05,1.59864]
[1778940011374,39.27,77988.44,0.5,0.01141,1e-05,1.61406]
[1778940016409,39.27,77983.75,0.5,0.01134,1e-05,1.60585]
[1778940021445,39.27,77979.68,0.5,0.01128,1e-05,1.59876]
[1778940026480,39.27,77971.81,0.5,0.01117,1e-05,1.58511]
[1778940030509,39.27,77956.64,0.5,0.01097,1e-05,1.55907]
[1778940036551,39.27,77951.0,0.5,0.01088,1e-05,1.54753]
[1778940041587,39.27,77951.25,0.5,0.01088,1e-05,1.54796]
[1778940046622,39.27,77950.8,0.5,0.01087,1e-05,1.5472]
[1778940052145,39.27,77951.93,0.5,0.01089,1e-05,1.54911]
[1778940057700,39.27,77951.93,0.5,0.01089,1e-05,1.54911]
[1778940062745,39.27,77938.9,0.5,0.01071,1e-05,1.52713]
[1778940067782,39.27,77926.77,0.5,0.01055,1e-05,1.50689]
[1778940073824,39.27,77923.26,0.5,0.01051,1e-05,1.50108]
[1778940078859,39.27,77920.6,0.5,0.01047,1e-05,1.49668]
[1778940083896,39.27,77917.51,0.5,0.01043,1e-05,1.49159]
[1778940088930,39.27,77914.24,0.5,0.01039,1e-05,1.48621]
[1778940092433,39.27,77906.6,0.5,0.01028,1e-05,1.47184]
[1778940097994,39.27,77908.33,0.5,0.0103,1e-05,1.47466]
[1778940103510,39.27,77907.13,0.5,0.01028,1e-05,1.4727]
[1778940109073,39.27,77906.01,0.5,0.01027,1e-05,1.47088]
[1778940115116,39.27,77906.8,0.5,0.01028,1e-05,1.47217]
[1778940120150,39.27,77910.6,0.5,0.01033,1e-05,1.47837]
[1778940125186,39.27,77913.78,0.5,0.01037,1e-05,1.48357]
[1778940132234,39.27,77915.76,0.5,0.0104,1e-05,1.48682]
[1778940143793,39.27,77912.53,0.5,0.01035,1e-05,1.48152]
[1778940151369,39.27,77913.56,0.5,0.01035,1e-05,1.48132]
[1778940156403,39.27,77917.73,0.5,0.01041,1e-05,1.48816]
[1778940161438,39.27,77919.54,0.5,0.01043,1e-05,1.49114]
[1778940167480,39.27,77920.56,0.5,0.01045,1e-05,1.49282]
[1778940172515,39.27,77924.39,0.5,0.0105,1e-05,1.49914]
[1778940178562,39.27,77925.08,0.5,0.0105,1e-05,1.50028]
[1778940183593,39.27,77923.63,0.5,0.01049,1e-05,1.49788]
[1778940188628,39.27,77922.65,0.5,0.01047,1e-05,1.49626]
[1778940193664,39.27,77922.29,0.5,0.01047,1e-05,1.49567]
[1778940198701,39.27,77918.9,0.5,0.01042,1e-05,1.49009]
[1778940203733,39.27,77912.74,0.5,0.01034,1e-05,1.47998]
[1778940210782,39.27,77908.24,0.5,0.01029,1e-05,1.47263]
[1778940216824,39.27,77906.48,0.5,0.01025,1e-05,1.46789]
[1778940224880,39.27,77905.44,0.5,0.01024,1e-05,1.4662]
[1778940232936,39.27,77903.81,0.5,0.01022,1e-05,1.46356]
[1778940237971,39.27,77902.48,0.5,0.0102,1e-05,1.4614]
[1778940243007,39.27,77901.2,0.5,0.01018,1e-05,1.45933]
[1778940248042,39.27,77899.67,0.5,0.01016,1e-05,1.45685]
[1778940253078,39.27,77899.35,0.5,0.01016,1e-05,1.45634]
[1778940258112,39.27,77898.92,0.5,0.01015,1e-05,1.45564]
[1778940264645,39.27,77898.78,0.5,0.01015,1e-05,1.45542]
[1778940269679,39.27,77898.28,0.5,0.01015,1e-05,1.45461]
[1778940275231,39.27,77896.94,0.5,0.01012,1e-05,1.45059]
[1778940280266,39.27,77899.53,0.5,0.01015,1e-05,1.45476]
[1778940284296,39.27,77887.69,0.5,0.01,1e-05,1.43575]
[1778940288323,39.27,77873.51,0.5,0.00982,1e-05,1.41325]
[1778940293358,39.27,77877.32,0.5,0.00987,1e-05,1.41927]
[1778940298393,39.27,77863.11,0.5,0.00969,1e-05,1.39693]
[1778940303429,39.27,77860.43,0.5,0.00966,1e-05,1.39275]
[1778940305442,39.27,77847.32,0.5,0.0095,1e-05,1.37245]
[1778940310485,39.27,77844.58,0.5,0.00947,1e-05,1.36823]
[1778940311976,39.27,77830.95,0.5,0.00931,1e-05,1.34743]
[1778940317526,39.27,77824.84,0.5,0.00923,1e-05,1.33819]
[1778940322561,39.27,77834.32,0.5,0.00935,1e-05,1.35255]
[1778940329610,39.27,77840.41,0.5,0.00942,1e-05,1.36184]
[1778940334645,39.27,77844.18,0.5,0.00945,1e-05,1.36583]
[1778940342185,39.27,77852.51,0.5,0.00955,1e-05,1.37866]
[1778940348745,39.27,77857.31,0.5,0.00961,1e-05,1.38609]
[1778940353778,39.27,77859.14,0.5,0.00963,1e-05,1.38894]
[1778940358813,39.27,77860.4,0.5,0.00965,1e-05,1.3909]
[1778940365863,39.27,77860.87,0.5,0.00965,1e-05,1.39163]
[1778940370902,39.27,77862.61,0.5,0.00967,1e-05,1.39434]
[1778940375935,39.27,77866.03,0.5,0.00972,1e-05,1.39968]
[1778940380970,39.27,77871.0,0.5,0.00978,1e-05,1.40748]
[1778940386005,39.27,77869.9,0.5,0.00976,1e-05,1.40575]
[1778940392047,39.27,77869.18,0.5,0.00974,1e-05,1.4028]
[1778940397085,39.27,77868.85,0.5,0.00974,1e-05,1.40228]
[1778940402117,39.27,77870.84,0.5,0.00976,1e-05,1.4054]
[1778940407156,39.27,77876.53,0.5,0.00983,1e-05,1.41436]
[1778940412191,39.27,77877.72,0.5,0.00985,1e-05,1.41624]
[1778940417226,39.27,77878.19,0.5,0.00985,1e-05,1.41698]
[1778940422261,39.27,77877.43,0.5,0.00985,1e-05,1.41578]
[1778940428303,39.27,77876.76,0.5,0.00984,1e-05,1.41472]
[1778940433339,39.27,77874.43,0.5,0.00981,1e-05,1.41105]
[1778940440387,39.27,77873.61,0.5,0.0098,1e-05,1.40976]
[1778940445421,39.27,77873.69,0.5,0.0098,1e-05,1.40988]
[1778940449450,39.27,77885.62,0.5,0.00995,1e-05,1.42876]
[1778940455492,39.27,77882.92,0.5,0.0099,1e-05,1.42263]
[1778940464036,39.27,77881.91,0.5,0.00989,1e-05,1.42103]
[1778940474106,39.27,77878.11,0.5,0.00984,1e-05,1.41502]
[1778940480667,39.27,77876.06,0.5,0.00982,1e-05,1.41179]
[1778940486709,39.27,77875.51,0.5,0.00981,1e-05,1.41092]
[1778940491744,39.27,77875.01,0.5,0.0098,1e-05,1.41013]
[1778940497786,39.27,77874.41,0.5,0.0098,1e-05,1.40919]
[1778940500811,39.27,77862.51,0.5,0.00965,1e-05,1.39056]
[1778940505843,39.27,77863.33,0.5,0.00966,1e-05,1.39184]
[1778940510879,39.27,77864.37,0.5,0.00967,1e-05,1.39346]
[1778940515914,39.27,77873.08,0.5,0.00977,1e-05,1.40527]
[1778940520949,39.27,77873.76,0.5,0.00978,1e-05,1.40634]
[1778940525984,39.27,77884.33,0.5,0.00991,1e-05,1.42303]
[1778940532026,39.27,77889.02,0.5,0.00997,1e-05,1.43049]
[1778940537061,39.27,77886.45,0.5,0.00993,1e-05,1.4264]
[1778940542097,39.27,77884.48,0.5,0.00991,1e-05,1.42327]
[1778940549145,39.27,77883.24,0.5,0.00989,1e-05,1.4213]
[1778940555187,39.27,77881.48,0.5,0.00987,1e-05,1.41852]
[1778940560222,39.27,77873.39,0.5,0.00977,1e-05,1.40576]
[1778940565258,39.27,77872.23,0.5,0.00976,1e-05,1.40394]
[1778940572309,39.27,77872.3,0.5,0.00974,1e-05,1.40223]
[1778940577341,39.27,77868.98,0.5,0.0097,1e-05,1.39703]
[1778940582376,39.27,77861.65,0.5,0.00961,1e-05,1.38561]
[1778940589425,39.27,77861.27,0.5,0.00961,1e-05,1.38502]
[1778940594460,39.27,77860.45,0.5,0.0096,1e-05,1.38375]
[1778940599495,39.27,77860.76,0.5,0.0096,1e-05,1.38423]
[1778940605025,39.27,77858.22,0.5,0.00957,1e-05,1.38029]
[1778940610574,39.27,77858.31,0.5,0.00957,1e-05,1.38043]
[1778940615606,39.27,77859.57,0.5,0.00959,1e-05,1.38238]
[1778940620642,39.27,77860.32,0.5,0.0096,1e-05,1.38355]
[1778940625686,39.27,77860.62,0.5,0.0096,1e-05,1.38401]
[1778940630721,39.27,77859.27,0.5,0.00959,1e-05,1.38192]
[1778940635756,39.27,77862.16,0.5,0.00961,1e-05,1.3846]
[1778940640791,39.27,77863.05,0.5,0.00962,1e-05,1.38598]
[1778940645826,39.27,77862.44,0.5,0.00961,1e-05,1.38503]
[1778940650862,39.27,77862.29,0.5,0.00961,1e-05,1.3848]
[1778940656902,39.27,77868.81,0.5,0.00969,1e-05,1.39495]
[1778940662426,39.27,77866.69,0.5,0.00966,1e-05,1.39164]
[1778940668990,39.27,77865.58,0.5,0.00965,1e-05,1.38991]
[1778940674027,39.27,77866.15,0.5,0.00966,1e-05,1.3908]
[1778940679061,39.27,77867.17,0.5,0.00967,1e-05,1.39239]
[1778940685104,39.27,77866.29,0.5,0.00966,1e-05,1.39102]
[1778940692638,39.27,77866.67,0.5,0.00965,1e-05,1.3898]
[1778940698194,39.27,77862.61,0.5,0.0096,1e-05,1.38349]
[1778940703229,39.27,77862.76,0.5,0.0096,1e-05,1.38372]
[1778940708267,39.27,77865.69,0.5,0.00964,1e-05,1.38827]
[1778940716322,39.27,77865.82,0.5,0.00964,1e-05,1.38848]
[1778940721356,39.27,77881.54,0.5,0.00983,1e-05,1.41311]
[1778940726391,39.27,77887.13,0.5,0.0099,1e-05,1.42195]
[1778940731434,39.27,77892.68,0.5,0.00997,1e-05,1.43078]
[1778940740497,39.27,77895.51,0.5,0.01001,1e-05,1.43529]
[1778940745532,39.27,77892.15,0.5,0.00997,1e-05,1.42993]
[1778940750568,39.27,77886.24,0.5,0.00989,1e-05,1.42054]
[1778940755604,39.27,77878.71,0.5,0.00979,1e-05,1.40682]
[1778940761645,39.27,77877.18,0.5,0.00977,1e-05,1.40442]
[1778940766687,39.27,77876.92,0.5,0.00976,1e-05,1.40401]
[1778940771718,39.27,77874.86,0.5,0.00974,1e-05,1.40078]
[1778940776752,39.27,77873.52,0.5,0.00972,1e-05,1.39868]
[1778940783288,39.27,77872.66,0.5,0.00971,1e-05,1.39733]
[1778940788836,39.27,77869.93,0.5,0.00968,1e-05,1.39307]
[1778940794879,39.27,77869.89,0.5,0.00968,1e-05,1.393]
[1778940799913,39.27,77872.32,0.5,0.00971,1e-05,1.3968]
[1778940804949,39.27,77869.91,0.5,0.00968,1e-05,1.39304]
[1778940809998,39.27,77869.36,0.5,0.00967,1e-05,1.39218]
[1778940815039,39.27,77868.9,0.5,0.00965,1e-05,1.38965]
[1778940823616,39.27,77868.79,0.5,0.00965,1e-05,1.38948]
[1778940830150,39.27,77868.63,0.5,0.00965,1e-05,1.38923]
[1778940836190,39.27,77868.97,0.5,0.00965,1e-05,1.38976]
[1778940843757,39.27,77869.06,0.5,0.00966,1e-05,1.3899]
[1778940850290,39.27,77873.02,0.5,0.0097,1e-05,1.39608]
[1778940855323,39.27,77875.03,0.5,0.00973,1e-05,1.39922]
[1778940860360,39.27,77883.3,0.5,0.00983,1e-05,1.41222]
[1778940865393,39.27,77885.0,0.5,0.00985,1e-05,1.4149]
[1778940870428,39.27,77889.33,0.5,0.00991,1e-05,1.42176]
[1778940879491,39.27,77892.64,0.5,0.00994,1e-05,1.42517]
[1778940884526,39.27,77894.49,0.5,0.00996,1e-05,1.42812]
[1778940891576,39.27,77898.53,0.5,0.01001,1e-05,1.43456]
[1778940897617,39.27,77899.23,0.5,0.01002,1e-05,1.43568]
[1778940902652,39.27,77898.9,0.5,0.01001,1e-05,1.43515]
[1778940907686,39.27,77898.65,0.5,0.01001,1e-05,1.43475]
[1778940913730,39.27,77898.31,0.5,0.01001,1e-05,1.43421]
[1778940918764,39.27,77900.21,0.5,0.01003,1e-05,1.43725]
[1778940923799,39.27,77894.75,0.5,0.00996,1e-05,1.42853]
[1778940928834,39.27,77894.1,0.5,0.00995,1e-05,1.4275]
[1778940933869,39.27,77897.14,0.5,0.00998,1e-05,1.43049]
[1778940938905,39.27,77897.98,0.5,0.00999,1e-05,1.43183]
[1778940943940,39.27,77897.97,0.5,0.00999,1e-05,1.43182]
[1778940952519,39.27,77899.15,0.5,0.01001,1e-05,1.4337]
[1778940958037,39.27,77899.39,0.5,0.01001,1e-05,1.43408]
[1778940963072,39.27,77902.51,0.5,0.01005,1e-05,1.43908]
[1778940968108,39.27,77898.19,0.5,0.00999,1e-05,1.43217]
[1778940974150,39.27,77887.86,0.5,0.00986,1e-05,1.41575]
[1778940979186,39.27,77888.74,0.5,0.00987,1e-05,1.41715]
[1778940984222,39.27,77890.61,0.5,0.0099,1e-05,1.42011]
[1778940989256,39.27,77884.47,0.5,0.00982,1e-05,1.4104]
[1778940997317,39.27,77880.85,0.5,0.00976,1e-05,1.40288]
[1778941002871,39.27,77878.38,0.5,0.00973,1e-05,1.399]
[1778941008389,39.27,77871.2,0.5,0.00965,1e-05,1.38779]
[1778941013424,39.27,77869.67,0.5,0.00963,1e-05,1.38541]
[1778941019469,39.27,77870.39,0.5,0.00964,1e-05,1.38653]
[1778941024502,39.27,77869.52,0.5,0.00963,1e-05,1.38518]
[1778941029537,39.27,77866.93,0.5,0.00959,1e-05,1.38116]
[1778941034572,39.27,77866.67,0.5,0.00959,1e-05,1.38075]
[1778941039607,39.27,77865.95,0.5,0.00958,1e-05,1.37964]
[1778941045649,39.27,77865.81,0.5,0.00958,1e-05,1.37942]
[1778941053705,39.27,77865.56,0.5,0.00956,1e-05,1.37723]
[1778941060754,39.27,77864.94,0.5,0.00956,1e-05,1.37627]
[1778941065789,39.27,77864.31,0.5,0.00955,1e-05,1.3753]
[1778941070826,39.27,77863.64,0.5,0.00954,1e-05,1.37426]
[1778941075860,39.27,77864.56,0.5,0.00955,1e-05,1.37568]
[1778941078881,39.27,77853.41,0.5,0.00942,1e-05,1.35854]
[1778941083917,39.27,77852.81,0.5,0.00941,1e-05,1.35762]
[1778941089959,39.27,77844.05,0.5,0.00931,1e-05,1.34428]
[1778941094993,39.27,77843.97,0.5,0.00931,1e-05,1.34416]
[1778941100035,39.27,77840.52,0.5,0.00926,1e-05,1.33893]
[1778941105070,39.27,77843.84,0.5,0.0093,1e-05,1.34396]
[1778941111112,39.27,77850.66,0.5,0.00937,1e-05,1.35255]
[1778941117155,39.27,77850.15,0.5,0.00937,1e-05,1.35178]
[1778941123718,39.27,77849.53,0.5,0.00936,1e-05,1.35083]
[1778941130245,39.27,77849.02,0.5,0.00935,1e-05,1.35006]
[1778941136287,39.27,77848.6,0.5,0.00935,1e-05,1.34942]
[1778941141322,39.27,77848.13,0.5,0.00934,1e-05,1.3487]
[1778941146357,39.27,77847.95,0.5,0.00934,1e-05,1.34843]
[1778941151395,39.27,77847.74,0.5,0.00934,1e-05,1.34811]
[1778941156428,39.27,77847.38,0.5,0.00933,1e-05,1.34756]
[1778941161462,39.27,77847.46,0.5,0.00933,1e-05,1.34768]
[1778941167504,39.27,77849.83,0.5,0.00936,1e-05,1.35129]
[1778941172539,39.27,77853.9,0.5,0.0094,1e-05,1.35572]
[1778941177575,39.27,77854.7,0.5,0.00941,1e-05,1.35694]
[1778941182610,39.27,77850.63,0.5,0.00936,1e-05,1.35073]
[1778941187644,39.27,77848.77,0.5,0.00934,1e-05,1.3479]
[1778941192680,39.27,77857.04,0.5,0.00944,1e-05,1.36052]
[1778941198721,39.27,77855.44,0.5,0.00942,1e-05,1.35807]
[1778941203756,39.27,77851.81,0.5,0.00937,1e-05,1.35253]
[1778941208793,39.27,77852.13,0.5,0.00938,1e-05,1.35301]
[1778941214832,39.27,77852.23,0.5,0.00938,1e-05,1.35317]
[1778941222890,39.27,77853.91,0.5,0.0094,1e-05,1.35573]
[1778941227924,39.27,77856.24,0.5,0.00943,1e-05,1.35929]
[1778941232959,39.27,77857.96,0.5,0.00944,1e-05,1.36014]
[1778941243030,39.27,77856.16,0.5,0.00941,1e-05,1.35738]
[1778941250091,39.27,77859.24,0.5,0.00945,1e-05,1.3621]
[1778941255121,39.27,77863.15,0.5,0.0095,1e-05,1.36811]
[1778941260156,39.27,77863.32,0.5,0.0095,1e-05,1.36837]
[1778941266202,39.27,77865.58,0.5,0.00953,1e-05,1.37186]
[1778941271234,39.27,77866.12,0.5,0.00954,1e-05,1.37269]
[1778941276268,39.27,77870.52,0.5,0.00959,1e-05,1.37949]
[1778941283317,39.27,77873.91,0.5,0.00963,1e-05,1.38476]
[1778941289359,39.27,77873.14,0.5,0.00962,1e-05,1.38356]
[1778941294923,39.27,77874.62,0.5,0.00963,1e-05,1.38405]
[1778941300436,39.27,77879.71,0.5,0.00969,1e-05,1.39198]
[1778941305471,39.27,77875.7,0.5,0.00964,1e-05,1.38573]
[1778941310506,39.27,77874.94,0.5,0.00963,1e-05,1.38454]
[1778941315541,39.27,77874.43,0.5,0.00962,1e-05,1.38375]
[1778941320576,39.27,77877.15,0.5,0.00966,1e-05,1.38798]
[1778941329639,39.27,77876.66,0.5,0.00965,1e-05,1.38722]
[1778941335203,39.27,77874.14,0.5,0.00962,1e-05,1.3833]
[1778941340716,39.27,77875.53,0.5,0.00964,1e-05,1.38546]
[1778941345750,39.27,77872.89,0.5,0.00961,1e-05,1.38136]
[1778941350785,39.27,77872.02,0.5,0.00959,1e-05,1.38001]
[1778941356828,39.27,77871.83,0.5,0.00958,1e-05,1.37791]
[1778941362870,39.27,77872.45,0.5,0.00959,1e-05,1.37887]
[1778941367905,39.27,77872.3,0.5,0.00959,1e-05,1.37864]
[1778941372940,39.27,77871.95,0.5,0.00958,1e-05,1.37809]
[1778941377976,39.27,77873.09,0.5,0.0096,1e-05,1.37986]
[1778941383012,39.27,77872.89,0.5,0.00959,1e-05,1.37955]
[1778941388046,39.27,77872.57,0.5,0.00959,1e-05,1.37906]
[1778941393082,39.27,77873.12,0.5,0.0096,1e-05,1.37991]
[1778941399124,39.27,77875.56,0.5,0.00963,1e-05,1.3837]
[1778941405166,39.27,77874.61,0.5,0.00961,1e-05,1.38222]
[1778941410201,39.27,77875.65,0.5,0.00963,1e-05,1.38384]
[1778941416242,39.27,77876.01,0.5,0.00962,1e-05,1.38258]
[1778941421278,39.27,77875.57,0.5,0.00961,1e-05,1.3819]
[1778941426313,39.27,77873.71,0.5,0.00959,1e-05,1.37901]
[1778941431347,39.27,77871.39,0.5,0.00956,1e-05,1.37542]
[1778941436389,39.27,77876.69,0.5,0.00963,1e-05,1.38364]
[1778941441426,39.27,77875.55,0.5,0.00961,1e-05,1.38187]
[1778941446462,39.27,77875.74,0.5,0.00962,1e-05,1.38216]
[1778941451496,39.27,77876.0,0.5,0.00962,1e-05,1.38257]
[1778941456534,39.27,77879.13,0.5,0.00966,1e-05,1.38744]
[1778941462090,39.27,77887.62,0.5,0.00976,1e-05,1.40071]
[1778941465596,39.27,77906.81,0.5,0.01,1e-05,1.4311]
[1778941468616,39.27,77920.89,0.5,0.01018,1e-05,1.45373]
[1778941473652,39.27,77922.86,0.5,0.01019,1e-05,1.45504]
[1778941478686,39.27,77926.05,0.5,0.01023,1e-05,1.46021]
[1778941483721,39.27,77931.22,0.5,0.0103,1e-05,1.46863]
[1778941488756,39.27,77931.55,0.5,0.01031,1e-05,1.46917]
[1778941493793,39.27,77933.09,0.5,0.01033,1e-05,1.47168]
[1778941498829,39.27,77930.96,0.5,0.0103,1e-05,1.4682]
[1778941503863,39.27,77931.71,0.5,0.01031,1e-05,1.46943]
[1778941508898,39.27,77936.02,0.5,0.01036,1e-05,1.47647]
[1778941513937,39.27,77951.02,0.5,0.01056,1e-05,1.50121]
[1778941518973,39.27,77950.01,0.5,0.01055,1e-05,1.49954]
[1778941524012,39.27,77951.91,0.5,0.01057,1e-05,1.50269]
[1778941529042,39.27,77950.87,0.5,0.01056,1e-05,1.50096]
[1778941534077,39.27,77951.36,0.5,0.01055,1e-05,1.49986]
[1778941539112,39.27,77954.52,0.5,0.01059,1e-05,1.50511]
[1778941545155,39.27,77955.24,0.5,0.0106,1e-05,1.50631]
[1778941548175,39.27,77972.41,0.5,0.01083,1e-05,1.53512]
[1778941549182,39.27,77988.45,0.5,0.01105,1e-05,1.56243]
[1778941554223,39.27,77983.83,0.5,0.01099,1e-05,1.55452]
[1778941559265,39.27,77984.39,0.5,0.011,1e-05,1.55548]
[1778941564289,39.27,77984.46,0.5,0.011,1e-05,1.5556]
[1778941569325,39.27,77973.39,0.5,0.01085,1e-05,1.53677]
[1778941574361,39.27,77974.53,0.5,0.01086,1e-05,1.5387]
[1778941579395,39.27,77976.82,0.5,0.01089,1e-05,1.54259]
[1778941584430,39.27,77977.9,0.5,0.01091,1e-05,1.54442]
[1778941590471,39.27,77979.16,0.5,0.01093,1e-05,1.54656]
[1778941595507,39.27,77980.24,0.5,0.01093,1e-05,1.54644]
[1778941600544,39.27,77981.1,0.5,0.01094,1e-05,1.5479]
[1778941609605,39.27,77979.55,0.5,0.01092,1e-05,1.54527]
[1778941614640,39.27,77980.79,0.5,0.01094,1e-05,1.54737]
[1778941620681,39.27,77981.13,0.5,0.01094,1e-05,1.54795]
[1778941623705,39.27,77969.34,0.5,0.01078,1e-05,1.52799]
[1778941628738,39.27,77962.64,0.5,0.01069,1e-05,1.51674]
[1778941633773,39.27,77957.36,0.5,0.01062,1e-05,1.50791]
[1778941639815,39.27,77954.53,0.5,0.01058,1e-05,1.5032]
[1778941645857,39.27,77954.4,0.5,0.01058,1e-05,1.50299]
[1778941651413,39.27,77953.71,0.5,0.01056,1e-05,1.49992]
[1778941656934,39.27,77951.37,0.5,0.01053,1e-05,1.49604]
[1778941661969,39.27,77951.57,0.5,0.01053,1e-05,1.49637]
[1778941667004,39.27,77951.23,0.5,0.01052,1e-05,1.49581]
[1778941672039,39.27,77951.71,0.5,0.01053,1e-05,1.4966]
[1778941677075,39.27,77952.07,0.5,0.01054,1e-05,1.4972]
[1778941682114,39.27,77951.96,0.5,0.01053,1e-05,1.49702]
[1778941687146,39.27,77939.68,0.5,0.01037,1e-05,1.47678]
[1778941688152,39.27,77924.84,0.5,0.01018,1e-05,1.45261]
[1778941693186,39.27,77924.33,0.5,0.01017,1e-05,1.45179]
[1778941698221,39.27,77931.98,0.5,0.01027,1e-05,1.4642]
[1778941703256,39.27,77936.19,0.5,0.01033,1e-05,1.47106]
[1778941708292,39.27,77936.54,0.5,0.01033,1e-05,1.47164]
[1778941713327,39.27,77936.06,0.5,0.01031,1e-05,1.46896]
[1778941718363,39.27,77935.8,0.5,0.01031,1e-05,1.46853]
[1778941723397,39.27,77936.07,0.5,0.01031,1e-05,1.46898]
[1778941728432,39.27,77936.05,0.5,0.01031,1e-05,1.46894]
[1778941733467,39.27,77935.71,0.5,0.01031,1e-05,1.46839]
[1778941738505,39.27,77935.63,0.5,0.01031,1e-05,1.46826]
[1778941743549,39.27,77931.86,0.5,0.01026,1e-05,1.46212]
[1778941749581,39.27,77932.14,0.5,0.01026,1e-05,1.46257]
[1778941754615,39.27,77932.85,0.5,0.01027,1e-05,1.46373]
[1778941760657,39.27,77932.84,0.5,0.01027,1e-05,1.46371]
[1778941766709,39.27,77930.38,0.5,0.01024,1e-05,1.45971]
[1778941771743,39.27,77931.0,0.5,0.01023,1e-05,1.45883]
[1778941776780,39.27,77931.16,0.5,0.01024,1e-05,1.45909]
[1778941781814,39.27,77930.16,0.5,0.01022,1e-05,1.45747]
[1778941786852,39.27,77930.47,0.5,0.01023,1e-05,1.45797]
[1778941792409,39.27,77930.29,0.5,0.01023,1e-05,1.45768]
[1778941797927,39.27,77932.73,0.5,0.01026,1e-05,1.46164]
[1778941799945,39.27,77945.14,0.5,0.01042,1e-05,1.48194]
[1778941802481,39.27,77958.24,0.5,0.01059,1e-05,1.5036]
[1778941808001,39.27,77958.35,0.5,0.01059,1e-05,1.50379]
[1778941813036,39.27,77962.53,0.5,0.01065,1e-05,1.51075]
[1778941818071,39.27,77967.02,0.5,0.01071,1e-05,1.51827]
[1778941823106,39.27,77964.1,0.5,0.01067,1e-05,1.51338]
[1778941828141,39.27,77966.45,0.5,0.0107,1e-05,1.51731]
[1778941833178,39.27,77966.6,0.5,0.01069,1e-05,1.51563]
[1778941838214,39.27,77967.1,0.5,0.0107,1e-05,1.51646]
[1778941843246,39.27,77957.49,0.5,0.01057,1e-05,1.50043]
[1778941848281,39.27,77953.15,0.5,0.01051,1e-05,1.49324]
[1778941854324,39.27,77949.58,0.5,0.01046,1e-05,1.48734]
[1778941859358,39.27,77949.18,0.5,0.01046,1e-05,1.48668]
[1778941864393,39.27,77949.32,0.5,0.01046,1e-05,1.48691]
[1778941869428,39.27,77948.16,0.5,0.01045,1e-05,1.485]
[1778941876478,39.27,77946.54,0.5,0.01042,1e-05,1.48233]
[1778941881511,39.27,77956.98,0.5,0.01056,1e-05,1.49959]
[1778941886547,39.27,77961.03,0.5,0.01062,1e-05,1.50632]
[1778941891583,39.27,77964.39,0.5,0.01065,1e-05,1.51]
[1778941896617,39.27,77969.23,0.5,0.01071,1e-05,1.5181]
[1778941902660,39.27,77971.65,0.5,0.01074,1e-05,1.52216]
[1778941907694,39.27,77973.61,0.5,0.01077,1e-05,1.52546]
[1778941912730,39.27,77982.68,0.5,0.01089,1e-05,1.54079]
[1778941917765,39.27,77985.5,0.5,0.01093,1e-05,1.54558]
[1778941922798,39.27,77985.64,0.5,0.01093,1e-05,1.54582]
[1778941927834,39.27,77977.45,0.5,0.01082,1e-05,1.53193]
[1778941932889,39.27,77978.26,0.5,0.01083,1e-05,1.5333]
[1778941937924,39.27,77981.25,0.5,0.01087,1e-05,1.53836]
[1778941943480,39.27,77978.36,0.5,0.01084,1e-05,1.53347]
[1778941950010,39.27,77978.09,0.5,0.01083,1e-05,1.53301]
[1778941955043,39.27,77980.88,0.5,0.01086,1e-05,1.53578]
[1778941960079,39.27,77991.63,0.5,0.011,1e-05,1.55407]
[1778941965120,39.27,77993.1,0.5,0.01102,1e-05,1.55658]
[1778941970155,39.27,77993.59,0.5,0.01103,1e-05,1.55742]
[1778941975190,39.27,77993.99,0.5,0.01104,1e-05,1.5581]
[1778941981231,39.27,77992.75,0.5,0.01102,1e-05,1.55598]
[1778941986265,39.27,77992.82,0.5,0.01102,1e-05,1.5561]
[1778941991300,39.27,77991.03,0.5,0.01099,1e-05,1.55304]
[1778941998349,39.27,77984.51,0.5,0.01091,1e-05,1.54194]
[1778942003919,39.27,77995.54,0.5,0.01106,1e-05,1.56076]
[1778942009428,39.27,78003.0,0.5,0.01116,1e-05,1.5736]
[1778942015469,39.27,78002.57,0.5,0.01114,1e-05,1.57087]
[1778942020503,39.27,78001.96,0.5,0.01113,1e-05,1.56982]
[1778942025538,39.27,78003.51,0.5,0.01115,1e-05,1.57249]
[1778942030573,39.27,78007.95,0.5,0.01122,1e-05,1.58017]
[1778942035608,39.27,78016.4,0.5,0.01133,1e-05,1.59486]
[1778942042657,39.27,78022.59,0.5,0.01142,1e-05,1.60569]
[1778942047692,39.27,78019.92,0.5,0.01138,1e-05,1.60101]
[1778942053734,39.27,78019.96,0.5,0.01138,1e-05,1.60108]
[1778942058769,39.27,78017.93,0.5,0.01136,1e-05,1.59753]
[1778942063804,39.27,78017.63,0.5,0.01135,1e-05,1.59701]
[1778942068840,39.27,78016.46,0.5,0.01134,1e-05,1.59496]
[1778942073874,39.27,78012.14,0.5,0.01126,1e-05,1.58544]
[1778942078908,39.27,78010.55,0.5,0.01124,1e-05,1.58268]
[1778942083949,39.27,78019.6,0.5,0.01137,1e-05,1.59844]
[1778942088979,39.27,78025.9,0.5,0.01146,1e-05,1.60949]
[1778942094015,39.27,78036.74,0.5,0.01161,1e-05,1.62864]
[1778942099050,39.27,78037.92,0.5,0.01163,1e-05,1.63073]
[1778942103083,39.27,78053.77,0.5,0.01186,1e-05,1.65909]
[1778942108128,39.27,78056.22,0.5,0.01189,1e-05,1.66351]
[1778942113166,39.27,78057.26,0.5,0.01191,1e-05,1.66539]
[1778942115210,39.27,78070.15,0.5,0.0121,1e-05,1.68881]
[1778942120215,39.27,78066.69,0.5,0.01205,1e-05,1.6825]
[1778942124774,39.27,78055.08,0.5,0.01188,1e-05,1.66145]
[1778942130285,39.27,78054.15,0.5,0.01186,1e-05,1.65978]
[1778942135320,39.27,78050.78,0.5,0.0118,1e-05,1.65166]
[1778942140355,39.27,78051.17,0.5,0.01181,1e-05,1.65236]
[1778942145394,39.27,78048.71,0.5,0.01177,1e-05,1.64794]
[1778942150427,39.27,78045.09,0.5,0.01172,1e-05,1.64147]
[1778942155461,39.27,78043.41,0.5,0.01169,1e-05,1.63847]
[1778942160496,39.27,78042.81,0.5,0.01168,1e-05,1.6374]
[1778942163518,39.27,78031.3,0.5,0.01152,1e-05,1.61698]
[1778942168554,39.27,78024.61,0.5,0.01142,1e-05,1.6052]
[1778942174596,39.27,78023.55,0.5,0.01141,1e-05,1.60335]
[1778942180638,39.27,78020.41,0.5,0.01136,1e-05,1.59785]
[1778942185675,39.27,78016.52,0.5,0.01131,1e-05,1.59106]
[1778942190711,39.27,78013.91,0.5,0.01127,1e-05,1.58652]
[1778942195745,39.27,78006.6,0.5,0.01116,1e-05,1.57186]
[1778942200779,39.27,78006.39,0.5,0.01115,1e-05,1.5715]
[1778942208836,39.27,78005.58,0.5,0.01114,1e-05,1.5701]
[1778942213870,39.27,78002.97,0.5,0.01111,1e-05,1.5656]
[1778942219914,39.27,78002.86,0.5,0.0111,1e-05,1.56542]
[1778942224948,39.27,78008.1,0.5,0.01118,1e-05,1.57445]
[1778942230993,39.27,78008.87,0.5,0.01119,1e-05,1.57578]
[1778942236024,39.27,78016.82,0.5,0.0113,1e-05,1.58958]
[1778942238039,39.27,78029.91,0.5,0.01148,1e-05,1.6125]
[1778942243073,39.27,78036.72,0.5,0.01158,1e-05,1.62453]
[1778942248109,39.27,78045.87,0.5,0.01171,1e-05,1.64081]
[1778942253144,39.27,78047.55,0.5,0.01172,1e-05,1.64176]
[1778942255163,39.27,78059.78,0.5,0.0119,1e-05,1.66374]
[1778942260193,39.27,78070.21,0.5,0.01206,1e-05,1.68266]
[1778942265228,39.27,78075.19,0.5,0.01213,1e-05,1.69176]
[1778942270262,39.27,78079.08,0.5,0.01219,2e-05,1.69889]
[1778942275297,39.27,78080.8,0.5,0.01222,2e-05,1.70205]
[1778942280332,39.27,78085.54,0.5,0.01229,2e-05,1.71079]
[1778942285370,39.27,78086.03,0.5,0.0123,2e-05,1.71169]
[1778942290402,39.27,78090.84,0.5,0.01237,2e-05,1.7206]
[1778942295441,39.27,78090.63,0.5,0.01237,2e-05,1.72021]
[1778942300474,39.27,78089.83,0.5,0.01235,2e-05,1.71873]
[1778942305511,39.27,78087.46,0.5,0.01232,2e-05,1.71434]
[1778942310543,39.27,78077.92,0.5,0.01217,2e-05,1.69676]
[1778942315578,39.27,78076.74,0.5,0.01214,1e-05,1.6925]
[1778942320613,39.27,78077.03,0.5,0.01215,1e-05,1.69304]
[1778942325648,39.27,78082.37,0.5,0.01223,2e-05,1.70284]
[1778942330683,39.27,78084.64,0.5,0.01226,2e-05,1.70702]
[1778942335718,39.27,78085.24,0.5,0.01227,2e-05,1.70813]
[1778942342288,39.27,78086.4,0.5,0.01229,2e-05,1.71027]
[1778942349821,39.27,78086.76,0.5,0.01229,2e-05,1.71093]
[1778942354856,39.27,78080.87,0.5,0.0122,2e-05,1.70008]
[1778942359891,39.27,78077.26,0.5,0.01215,1e-05,1.69346]
[1778942364926,39.27,78075.59,0.5,0.01212,1e-05,1.6904]
[1778942369964,39.27,78071.69,0.5,0.01207,1e-05,1.68328]
[1778942374999,39.27,78064.03,0.5,0.01194,1e-05,1.66728]
[1778942381046,39.27,78056.38,0.5,0.01183,1e-05,1.65348]
[1778942387088,39.27,78057.21,0.5,0.01184,1e-05,1.65498]
[1778942392124,39.27,78058.58,0.5,0.01186,1e-05,1.65744]
[1778942398165,39.27,78059.97,0.5,0.01188,1e-05,1.65995]
[1778942403202,39.27,78060.8,0.5,0.01189,1e-05,1.66144]
[1778942409243,39.27,78066.04,0.5,0.01197,1e-05,1.67092]
[1778942414279,39.27,78069.85,0.5,0.01202,1e-05,1.67784]
[1778942420321,39.27,78072.85,0.5,0.01207,1e-05,1.68331]
[1778942425356,39.27,78078.82,0.5,0.01216,1e-05,1.69422]
[1778942430396,39.27,78080.0,0.5,0.01218,2e-05,1.69639]
[1778942438450,39.27,78080.75,0.5,0.01217,2e-05,1.69567]
[1778942443488,39.27,78083.34,0.5,0.01221,2e-05,1.70042]
[1778942448523,39.27,78081.84,0.5,0.01219,2e-05,1.69767]
[1778942453557,39.27,78083.06,0.5,0.01221,2e-05,1.69991]
[1778942458592,39.27,78079.12,0.5,0.01215,1e-05,1.69268]
[1778942463628,39.27,78080.01,0.5,0.01216,2e-05,1.69431]
[1778942469670,39.27,78079.43,0.5,0.01215,1e-05,1.69325]
[1778942474711,39.27,78077.81,0.5,0.01213,1e-05,1.69028]
[1778942479739,39.27,78082.33,0.5,0.0122,2e-05,1.69857]
[1778942484773,39.27,78085.59,0.5,0.01224,2e-05,1.70456]
[1778942489809,39.27,78086.52,0.5,0.01226,2e-05,1.70628]
[1778942494844,39.27,78085.95,0.5,0.01224,2e-05,1.70312]
[1778942500886,39.27,78089.45,0.5,0.01229,2e-05,1.70958]
[1778942505922,39.27,78096.17,0.5,0.01239,2e-05,1.72202]
[1778942510956,39.27,78097.46,0.5,0.01241,2e-05,1.72442]
[1778942515992,39.27,78098.28,0.5,0.01242,2e-05,1.72595]
[1778942521027,39.27,78105.88,0.5,0.01254,2e-05,1.74014]
[1778942526062,39.27,78105.17,0.5,0.01253,2e-05,1.73881]
[1778942531097,39.27,78104.75,0.5,0.01252,2e-05,1.73802]
[1778942536133,39.27,78107.07,0.5,0.01256,2e-05,1.74237]
[1778942541168,39.27,78109.7,0.5,0.0126,2e-05,1.7473]
[1778942546203,39.27,78107.46,0.5,0.01256,2e-05,1.7431]
[1778942551239,39.27,78104.59,0.5,0.0125,2e-05,1.73559]
[1778942556276,39.27,78103.99,0.5,0.0125,2e-05,1.73447]
[1778942561309,39.27,78101.03,0.5,0.01245,2e-05,1.72894]
[1778942566345,39.27,78101.38,0.5,0.01246,2e-05,1.7296]
[1778942571379,39.27,78102.69,0.5,0.01248,2e-05,1.73204]
[1778942576414,39.27,78102.12,0.5,0.01247,2e-05,1.73098]
[1778942583977,39.27,78102.33,0.5,0.01247,2e-05,1.73137]
[1778942589506,39.27,78101.16,0.5,0.01245,2e-05,1.72919]
[1778942594541,39.27,78100.76,0.5,0.01245,2e-05,1.72844]
[1778942599578,39.27,78103.89,0.5,0.01249,2e-05,1.73428]
[1778942601592,39.27,78118.37,0.5,0.01272,2e-05,1.7615]
[1778942606628,39.27,78118.99,0.5,0.01273,2e-05,1.76267]
[1778942612669,39.27,78117.94,0.5,0.0127,2e-05,1.75854]
[1778942617704,39.27,78119.57,0.5,0.01272,2e-05,1.76162]
[1778942623746,39.27,78122.07,0.5,0.01276,2e-05,1.76635]
[1778942628783,39.27,78133.96,0.5,0.01295,2e-05,1.78901]
[1778942634332,39.27,78146.72,0.5,0.01315,2e-05,1.81358]
[1778942639860,39.27,78157.4,0.5,0.01332,2e-05,1.83435]
[1778942644896,39.27,78158.17,0.5,0.01334,2e-05,1.83585]
[1778942649930,39.27,78157.23,0.5,0.01332,2e-05,1.83402]
[1778942654965,39.27,78154.62,0.5,0.01328,2e-05,1.82892]
[1778942660000,39.27,78155.5,0.5,0.01329,2e-05,1.83064]
[1778942665036,39.27,78156.39,0.5,0.01331,2e-05,1.83238]
[1778942670072,39.27,78156.69,0.5,0.01331,2e-05,1.83296]
[1778942675107,39.27,78156.8,0.5,0.0133,2e-05,1.83097]
[1778942680146,39.27,78156.37,0.5,0.01329,2e-05,1.83013]
[1778942685182,39.27,78156.67,0.5,0.0133,2e-05,1.83071]
[1778942690217,39.27,78155.83,0.5,0.01328,2e-05,1.82907]
[1778942695251,39.27,78155.17,0.5,0.01327,2e-05,1.82779]
[1778942700286,39.27,78151.33,0.5,0.01321,2e-05,1.82032]
[1778942705321,39.27,78145.48,0.5,0.01312,2e-05,1.80899]
[1778942709349,39.27,78159.46,0.5,0.01334,2e-05,1.83616]
[1778942710356,39.27,78187.65,0.5,0.01381,2e-05,1.89193]
[1778942711365,39.27,78212.73,0.5,0.01423,2e-05,1.94267]
[1778942716404,39.27,78212.01,0.5,0.01422,2e-05,1.9412]
[1778942719424,39.27,78200.44,0.5,0.01402,2e-05,1.91767]
[1778942724460,39.27,78199.86,0.5,0.01401,2e-05,1.9165]
[1778942729495,39.27,78208.68,0.5,0.01416,2e-05,1.9344]
[1778942734530,39.27,78219.03,0.5,0.01432,2e-05,1.95327]
[1778942739564,39.27,78220.71,0.5,0.01435,2e-05,1.95672]
[1778942744599,39.27,78212.61,0.5,0.01421,2e-05,1.94012]
[1778942752657,39.27,78217.5,0.5,0.0143,2e-05,1.95013]
[1778942757690,39.27,78216.57,0.5,0.01428,2e-05,1.94822]
[1778942762731,39.27,78222.4,0.5,0.01438,2e-05,1.9602]
[1778942767760,39.27,78223.94,0.5,0.01441,2e-05,1.96337]
[1778942772795,39.27,78224.61,0.5,0.01442,2e-05,1.96475]
[1778942777841,39.27,78241.79,0.5,0.01472,2e-05,2.00043]
[1778942779859,39.27,78262.56,0.5,0.01509,2e-05,2.04425]
[1778942781869,39.27,78274.69,0.5,0.01531,2e-05,2.07018]
[1778942784889,39.27,78262.81,0.5,0.0151,2e-05,2.04478]
[1778942786904,39.27,78250.78,0.5,0.01488,2e-05,2.01931]
[1778942789926,39.27,78229.64,0.5,0.01451,2e-05,1.97515]
[1778942790933,39.27,78217.23,0.5,0.01429,2e-05,1.94958]
[1778942795968,39.27,78220.16,0.5,0.01433,2e-05,1.95328]
[1778942801002,39.27,78219.06,0.5,0.01431,2e-05,1.95102]
[1778942806037,39.27,78220.36,0.5,0.01433,2e-05,1.95369]
[1778942811072,39.27,78220.38,0.5,0.01433,2e-05,1.95373]
[1778942813085,39.27,78209.4,0.5,0.01414,2e-05,1.93128]
[1778942817117,39.27,78186.44,0.5,0.01375,2e-05,1.885]
[1778942822151,39.27,78185.84,0.5,0.01374,2e-05,1.8838]
[1778942824163,39.27,78171.63,0.5,0.01351,2e-05,1.85561]
[1778942829198,39.27,78165.63,0.5,0.01341,2e-05,1.84381]
[1778942834237,39.27,78157.69,0.5,0.01328,2e-05,1.82828]
[1778942839274,39.27,78155.71,0.5,0.01325,2e-05,1.82442]
[1778942843304,39.27,78142.13,0.5,0.01303,2e-05,1.79815]
[1778942848338,39.27,78143.9,0.5,0.01306,2e-05,1.80156]
[1778942853375,39.27,78148.8,0.5,0.01312,2e-05,1.80882]
[1778942855904,39.27,78137.52,0.5,0.01294,2e-05,1.78712]
[1778942861429,39.27,78138.27,0.5,0.01296,2e-05,1.78856]
[1778942866465,39.27,78133.86,0.5,0.01289,2e-05,1.78012]
[1778942871499,39.27,78126.97,0.5,0.01278,2e-05,1.76701]
[1778942875527,39.27,78114.76,0.5,0.01259,2e-05,1.74396]
[1778942880562,39.27,78110.98,0.5,0.01253,2e-05,1.73687]
[1778942885597,39.27,78107.34,0.5,0.01247,2e-05,1.73007]
[1778942890632,39.27,78107.32,0.5,0.01247,2e-05,1.73003]
[1778942895670,39.27,78118.4,0.5,0.01264,2e-05,1.75081]
[1778942901711,39.27,78124.69,0.5,0.01274,2e-05,1.76269]
[1778942906746,39.27,78129.06,0.5,0.01281,2e-05,1.77098]
[1778942911782,39.27,78134.17,0.5,0.01288,2e-05,1.77854]
[1778942916820,39.27,78136.19,0.5,0.01291,2e-05,1.7824]
[1778942921858,39.27,78135.56,0.5,0.0129,2e-05,1.7812]
[1778942926900,39.27,78132.25,0.5,0.01285,2e-05,1.77488]
[1778942931929,39.27,78137.57,0.5,0.01293,2e-05,1.78504]
[1778942936964,39.27,78139.27,0.5,0.01296,2e-05,1.78829]
[1778942942000,39.27,78142.24,0.5,0.013,2e-05,1.79399]
[1778942947037,39.27,78142.29,0.5,0.013,2e-05,1.79409]
[1778942952070,39.27,78140.97,0.5,0.01298,2e-05,1.79155]
[1778942957105,39.27,78141.27,0.5,0.01299,2e-05,1.79213]
[1778942962140,39.27,78141.12,0.5,0.01299,2e-05,1.79184]
[1778942967175,39.27,78141.37,0.5,0.01299,2e-05,1.79232]
[1778942971203,39.27,78129.61,0.5,0.01279,2e-05,1.7677]
[1778942976750,39.27,78126.59,0.5,0.01274,2e-05,1.76197]
[1778942982281,39.27,78121.7,0.5,0.01267,2e-05,1.75273]
[1778942987316,39.27,78121.17,0.5,0.01266,2e-05,1.75173]
[1778942992352,39.27,78124.1,0.5,0.0127,2e-05,1.75726]
[1778942997387,39.27,78123.24,0.5,0.01269,2e-05,1.75564]
[1778943002422,39.27,78126.64,0.5,0.01274,2e-05,1.76207]
[1778943007457,39.27,78130.43,0.5,0.0128,2e-05,1.76926]
[1778943012493,39.27,78130.56,0.5,0.0128,2e-05,1.7695]
[1778943017535,39.27,78121.82,0.5,0.01267,2e-05,1.75296]
[1778943022563,39.27,78121.6,0.5,0.01266,2e-05,1.75254]
[1778943028604,39.27,78122.17,0.5,0.01267,2e-05,1.75362]
[1778943033641,39.27,78116.03,0.5,0.01256,2e-05,1.73992]
[1778943038674,39.27,78118.72,0.5,0.0126,2e-05,1.74497]
[1778943045722,39.27,78116.72,0.5,0.01257,2e-05,1.74121]
[1778943050759,39.27,78109.69,0.5,0.01246,2e-05,1.72806]
[1778943055794,39.27,78099.81,0.5,0.01231,2e-05,1.70971]
[1778943060828,39.27,78093.24,0.5,0.01221,2e-05,1.6976]
[1778943065871,39.27,78097.45,0.5,0.01228,2e-05,1.70535]
[1778943070897,39.27,78095.86,0.5,0.01225,2e-05,1.70242]
[1778943075934,39.27,78094.79,0.5,0.01224,2e-05,1.70045]
[1778943081975,39.27,78093.56,0.5,0.01222,2e-05,1.69818]
[1778943087010,39.27,78093.36,0.5,0.01222,2e-05,1.69782]
[1778943092051,39.27,78096.34,0.5,0.01225,2e-05,1.70119]
[1778943097089,39.27,78103.58,0.5,0.01236,2e-05,1.71458]
[1778943102125,39.27,78105.98,0.5,0.01239,2e-05,1.71903]
[1778943107160,39.27,78107.24,0.5,0.01241,2e-05,1.72137]
[1778943112195,39.27,78111.05,0.5,0.01247,2e-05,1.72847]
[1778943117230,39.27,78113.91,0.5,0.01251,2e-05,1.73381]
[1778943123272,39.27,78113.11,0.5,0.0125,2e-05,1.73232]
[1778943128308,39.27,78112.12,0.5,0.01249,2e-05,1.73047]
[1778943133342,39.27,78114.53,0.5,0.01252,2e-05,1.73497]
[1778943138377,39.27,78114.36,0.5,0.01252,2e-05,1.73465]
[1778943143413,39.27,78112.68,0.5,0.0125,2e-05,1.73151]
[1778943148447,39.27,78111.56,0.5,0.01248,2e-05,1.72942]
[1778943153483,39.27,78110.42,0.5,0.01245,2e-05,1.72516]
[1778943158519,39.27,78109.32,0.5,0.01243,2e-05,1.72311]
[1778943163553,39.27,78105.85,0.5,0.01238,2e-05,1.71666]
[1778943168588,39.27,78105.92,0.5,0.01238,2e-05,1.71679]
[1778943175637,39.27,78105.1,0.5,0.01236,2e-05,1.71527]
[1778943180672,39.27,78105.28,0.5,0.01237,2e-05,1.71561]
[1778943182687,39.27,78087.46,0.5,0.0121,1e-05,1.6828]
[1778943188263,39.27,78082.64,0.5,0.01203,1e-05,1.67402]
[1778943193765,39.27,78085.26,0.5,0.01207,1e-05,1.67879]
[1778943199806,39.27,78087.55,0.5,0.0121,1e-05,1.68297]
[1778943205849,39.27,78089.13,0.5,0.01212,1e-05,1.68585]
[1778943210883,39.27,78090.54,0.5,0.01214,2e-05,1.68844]
[1778943217932,39.27,78094.43,0.5,0.01219,2e-05,1.69347]
[1778943221963,39.27,78073.5,0.5,0.01188,1e-05,1.65538]
[1778943226995,39.27,78065.18,0.5,0.01175,1e-05,1.64043]
[1778943232034,39.27,78057.29,0.5,0.01164,1e-05,1.62635]
[1778943237072,39.27,78053.95,0.5,0.01159,1e-05,1.62042]
[1778943242106,39.27,78057.58,0.5,0.01164,1e-05,1.62687]
[1778943247141,39.27,78060.91,0.5,0.01169,1e-05,1.6328]
[1778943252178,39.27,78065.77,0.5,0.01176,1e-05,1.64149]
[1778943257211,39.27,78064.11,0.5,0.01174,1e-05,1.63852]
[1778943264260,39.27,78066.64,0.5,0.01178,1e-05,1.64305]
[1778943269295,39.27,78066.12,0.5,0.01177,1e-05,1.64212]
[1778943275341,39.27,78066.42,0.5,0.01176,1e-05,1.64059]
[1778943280373,39.27,78065.61,0.5,0.01175,1e-05,1.63914]
[1778943285408,39.27,78066.87,0.5,0.01176,1e-05,1.6414]
[1778943290443,39.27,78067.33,0.5,0.01177,1e-05,1.64222]
[1778943295479,39.27,78066.63,0.5,0.01176,1e-05,1.64097]
[1778943300513,39.27,78068.86,0.5,0.01179,1e-05,1.64497]
[1778943305549,39.27,78068.0,0.5,0.01178,1e-05,1.64342]
[1778943310584,39.27,78067.65,0.5,0.01178,1e-05,1.6428]
[1778943319188,39.27,78067.0,0.5,0.01177,1e-05,1.64163]
[1778943325691,39.27,78066.73,0.5,0.01176,1e-05,1.64115]
[1778943330727,39.27,78066.93,0.5,0.01177,1e-05,1.64151]
[1778943335759,39.27,78065.51,0.5,0.01173,1e-05,1.6369]
[1778943340794,39.27,78061.8,0.5,0.01168,1e-05,1.63028]
[1778943345829,39.27,78063.11,0.5,0.0117,1e-05,1.63262]
[1778943350864,39.27,78063.17,0.5,0.0117,1e-05,1.63273]
[1778943355899,39.27,78063.9,0.5,0.01171,1e-05,1.63403]
[1778943359469,39.27,78074.84,0.5,0.01187,1e-05,1.65365]
[1778943364963,39.27,78073.34,0.5,0.01185,1e-05,1.65095]
[1778943369999,39.27,78081.02,0.5,0.01196,1e-05,1.66482]
[1778943375035,39.27,78079.94,0.5,0.01194,1e-05,1.66286]
[1778943380069,39.27,78092.74,0.5,0.01213,2e-05,1.68617]
[1778943385118,39.27,78097.14,0.5,0.0122,2e-05,1.69424]
[1778943390146,39.27,78096.07,0.5,0.01218,2e-05,1.69227]
[1778943396181,39.27,78095.6,0.5,0.01216,2e-05,1.6893]
[1778943401216,39.27,78096.38,0.5,0.01217,2e-05,1.69074]
[1778943407258,39.27,78095.97,0.5,0.01217,2e-05,1.68998]
[1778943412296,39.27,78092.35,0.5,0.01211,1e-05,1.68335]
[1778943417328,39.27,78090.89,0.5,0.01209,1e-05,1.68069]
[1778943422369,39.27,78088.25,0.5,0.01205,1e-05,1.67587]
[1778943427399,39.27,78084.94,0.5,0.012,1e-05,1.66985]
[1778943432434,39.27,78085.1,0.5,0.012,1e-05,1.67014]
[1778943437468,39.27,78085.76,0.5,0.01201,1e-05,1.67134]
[1778943442507,39.27,78085.89,0.5,0.01202,1e-05,1.67158]
[1778943450562,39.27,78086.82,0.5,0.01203,1e-05,1.67327]
[1778943455599,39.27,78090.61,0.5,0.01207,1e-05,1.67808]
[1778943460633,39.27,78089.65,0.5,0.01206,1e-05,1.67633]
[1778943465668,39.27,78079.28,0.5,0.0119,1e-05,1.65751]
[1778943470702,39.27,78078.5,0.5,0.01189,1e-05,1.65611]
[1778943475737,39.27,78075.89,0.5,0.01185,1e-05,1.6514]
[1778943481782,39.27,78069.06,0.5,0.01175,1e-05,1.63914]
[1778943486816,39.27,78060.28,0.5,0.01163,1e-05,1.62348]
[1778943491851,39.27,78059.32,0.5,0.01161,1e-05,1.62177]
[1778943496886,39.27,78057.37,0.5,0.01158,1e-05,1.61832]
[1778943504943,39.27,78059.15,0.5,0.01161,1e-05,1.62147]
[1778943506957,39.27,78070.08,0.5,0.01177,1e-05,1.64096]
[1778943514005,39.27,78072.87,0.5,0.0118,1e-05,1.6439]
[1778943520597,39.27,78071.71,0.5,0.01178,1e-05,1.64182]
[1778943526092,39.27,78070.03,0.5,0.01175,1e-05,1.63881]
[1778943532136,39.27,78067.5,0.5,0.01172,1e-05,1.63429]
[1778943537169,39.27,78068.26,0.5,0.01173,1e-05,1.63565]
[1778943542204,39.27,78066.98,0.5,0.01171,1e-05,1.63336]
[1778943549253,39.27,78065.43,0.5,0.01169,1e-05,1.63059]
[1778943554289,39.27,78061.68,0.5,0.01163,1e-05,1.62392]
[1778943560331,39.27,78059.77,0.5,0.0116,1e-05,1.62053]
[1778943565370,39.27,78056.33,0.5,0.01156,1e-05,1.61443]
[1778943570403,39.27,78054.25,0.5,0.01153,1e-05,1.61076]
[1778943575438,39.27,78054.65,0.5,0.01152,1e-05,1.60943]
[1778943580473,39.27,78052.45,0.5,0.01149,1e-05,1.60555]
[1778943588529,39.27,78051.13,0.5,0.01147,1e-05,1.60322]
[1778943593565,39.27,78049.59,0.5,0.01144,1e-05,1.60051]
[1778943598599,39.27,78049.98,0.5,0.01145,1e-05,1.6012]
[1778943603657,39.27,78040.44,0.5,0.01131,1e-05,1.5845]
[1778943606660,39.27,78058.35,0.5,0.01157,1e-05,1.61597]
[1778943611691,39.27,78066.52,0.5,0.01169,1e-05,1.63048]
[1778943616729,39.27,78069.3,0.5,0.01173,1e-05,1.63545]
[1778943621761,39.27,78070.39,0.5,0.01174,1e-05,1.6374]
[1778943624788,39.27,78082.14,0.5,0.01192,1e-05,1.65853]
[1778943629823,39.27,78080.3,0.5,0.01189,1e-05,1.6552]
[1778943634863,39.27,78084.39,0.5,0.01194,1e-05,1.66052]
[1778943639897,39.27,78086.39,0.5,0.01197,1e-05,1.66414]
[1778943645472,39.27,78087.67,0.5,0.01199,1e-05,1.66646]
[1778943650974,39.27,78086.94,0.5,0.01197,1e-05,1.66514]
[1778943656016,39.27,78088.53,0.5,0.012,1e-05,1.66802]
[1778943661049,39.27,78092.91,0.5,0.01206,1e-05,1.67599]
[1778943666084,39.27,78095.65,0.5,0.0121,2e-05,1.68099]
[1778943671119,39.27,78094.51,0.5,0.01209,1e-05,1.67891]
[1778943676154,39.27,78098.03,0.5,0.01214,2e-05,1.68535]
[1778943678168,39.27,78108.78,0.5,0.0123,2e-05,1.70512]
[1778943683205,39.27,78114.77,0.5,0.01239,2e-05,1.71622]
[1778943688238,39.27,78122.94,0.5,0.01252,2e-05,1.73145]
[1778943693274,39.27,78124.06,0.5,0.01252,2e-05,1.73141]
[1778943698308,39.27,78125.94,0.5,0.01255,2e-05,1.73493]
[1778943703343,39.27,78130.0,0.5,0.01261,2e-05,1.74255]
[1778943708378,39.27,78133.47,0.5,0.01267,2e-05,1.74909]
[1778943713413,39.27,78131.68,0.5,0.01264,2e-05,1.74571]
[1778943718448,39.27,78133.88,0.5,0.01267,2e-05,1.74986]
[1778943723483,39.27,78134.89,0.5,0.01269,2e-05,1.75177]
[1778943728520,39.27,78134.42,0.5,0.01268,2e-05,1.75088]
[1778943733554,39.27,78134.77,0.5,0.01269,2e-05,1.75154]
[1778943738591,39.27,78138.97,0.5,0.01275,2e-05,1.75949]
[1778943743624,39.27,78137.44,0.5,0.01273,2e-05,1.75659]
[1778943748664,39.27,78138.2,0.5,0.01274,2e-05,1.75803]
[1778943753703,39.27,78142.42,0.5,0.01279,2e-05,1.76386]
[1778943758729,39.27,78143.7,0.5,0.01281,2e-05,1.7663]
[1778943763765,39.27,78154.99,0.5,0.01299,2e-05,1.78786]
[1778943768799,39.27,78167.93,0.5,0.0132,2e-05,1.81284]
[1778943773834,39.27,78167.62,0.5,0.0132,2e-05,1.81224]
[1778943778869,39.27,78158.1,0.5,0.01304,2e-05,1.79384]
[1778943783904,39.27,78152.31,0.5,0.01295,2e-05,1.78273]
[1778943788939,39.27,78148.54,0.5,0.01289,2e-05,1.77552]
[1778943794012,39.27,78145.55,0.5,0.01284,2e-05,1.76982]
[1778943800049,39.27,78148.77,0.5,0.01289,2e-05,1.77596]
[1778943805085,39.27,78148.11,0.5,0.01288,2e-05,1.7747]
[1778943810119,39.27,78147.69,0.5,0.01288,2e-05,1.77389]
[1778943815154,39.27,78146.97,0.5,0.01285,2e-05,1.77035]
[1778943820189,39.27,78147.97,0.5,0.01287,2e-05,1.77225]
[1778943825224,39.27,78149.99,0.5,0.0129,2e-05,1.77611]
[1778943830259,39.27,78151.94,0.5,0.01293,2e-05,1.77983]
[1778943835294,39.27,78151.79,0.5,0.01293,2e-05,1.77955]
[1778943840332,39.27,78150.74,0.5,0.01291,2e-05,1.77754]
[1778943845368,39.27,78149.5,0.5,0.01289,2e-05,1.77517]
[1778943850403,39.27,78150.33,0.5,0.0129,2e-05,1.77676]
[1778943855441,39.27,78153.85,0.5,0.01296,2e-05,1.78349]
[1778943861483,39.27,78154.38,0.5,0.01297,2e-05,1.78451]
[1778943867028,39.27,78154.13,0.5,0.01296,2e-05,1.78403]
[1778943872560,39.27,78149.25,0.5,0.01287,2e-05,1.77251]
[1778943877596,39.27,78144.78,0.5,0.0128,2e-05,1.76401]
[1778943882633,39.27,78144.14,0.5,0.01279,2e-05,1.76279]
[1778943887667,39.27,78144.12,0.5,0.01279,2e-05,1.76275]
[1778943892702,39.27,78141.27,0.5,0.01274,2e-05,1.75735]
[1778943897736,39.27,78140.45,0.5,0.01273,2e-05,1.75579]
[1778943902771,39.27,78137.56,0.5,0.01269,2e-05,1.75033]
[1778943907807,39.27,78137.31,0.5,0.01268,2e-05,1.74986]
[1778943912841,39.27,78137.28,0.5,0.01268,2e-05,1.7498]
[1778943917877,39.27,78136.84,0.5,0.01268,2e-05,1.74897]
[1778943923918,39.27,78136.81,0.5,0.01268,2e-05,1.74892]
[1778943928953,39.27,78136.68,0.5,0.01267,2e-05,1.74867]
[1778943933994,39.27,78134.18,0.5,0.01262,2e-05,1.7418]
[1778943941050,39.27,78132.47,0.5,0.01259,2e-05,1.73859]
[1778943946086,39.27,78132.51,0.5,0.01259,2e-05,1.73867]
[1778943954142,39.27,78132.41,0.5,0.01259,2e-05,1.73848]
[1778943956158,39.27,78104.24,0.5,0.01216,2e-05,1.6862]
[1778943957162,39.27,78081.71,0.5,0.01182,1e-05,1.6453]
[1778943962196,39.27,78070.35,0.5,0.01166,1e-05,1.62498]
[1778943967732,39.27,78069.83,0.5,0.01165,1e-05,1.62405]
[1778943973277,39.27,78070.08,0.5,0.01165,1e-05,1.6245]
[1778943978314,39.27,78078.56,0.5,0.01178,1e-05,1.63964]
[1778943984354,39.27,78079.78,0.5,0.0118,1e-05,1.64183]
[1778943989389,39.27,78081.62,0.5,0.01182,1e-05,1.64514]
[1778943994424,39.27,78083.56,0.5,0.01184,1e-05,1.64655]
[1778943999459,39.27,78091.3,0.5,0.01195,1e-05,1.66053]
[1778944004494,39.27,78077.64,0.5,0.01175,1e-05,1.63593]
[1778944005502,39.27,78064.59,0.5,0.01156,1e-05,1.6127]
[1778944010536,39.27,78063.16,0.5,0.01154,1e-05,1.61018]
[1778944015572,39.27,78064.54,0.5,0.01156,1e-05,1.61262]
[1778944022620,39.27,78063.73,0.5,0.01155,1e-05,1.61118]
[1778944028161,39.27,78058.11,0.5,0.01147,1e-05,1.60127]
[1778944035711,39.27,78057.79,0.5,0.01146,1e-05,1.60071]
[1778944040746,39.27,78047.74,0.5,0.01132,1e-05,1.58311]
[1778944045781,39.27,78047.01,0.5,0.01131,1e-05,1.58184]
[1778944050817,39.27,78049.99,0.5,0.01135,1e-05,1.58703]
[1778944055851,39.27,78052.48,0.5,0.01137,1e-05,1.58936]
[1778944060885,39.27,78047.44,0.5,0.0113,1e-05,1.58057]
[1778944066928,39.27,78050.21,0.5,0.01134,1e-05,1.5854]
[1778944071965,39.27,78049.42,0.5,0.01133,1e-05,1.58402]
[1778944076999,39.27,78050.63,0.5,0.01135,1e-05,1.58613]
[1778944082037,39.27,78055.85,0.5,0.01142,1e-05,1.59527]
[1778944087073,39.27,78051.54,0.5,0.01136,1e-05,1.58772]
[1778944092108,39.27,78056.3,0.5,0.01143,1e-05,1.59606]
[1778944098151,39.27,78055.58,0.5,0.01142,1e-05,1.59479]
[1778944103184,39.27,78061.21,0.5,0.0115,1e-05,1.60469]
[1778944108219,39.27,78068.55,0.5,0.0116,1e-05,1.61767]
[1778944113255,39.27,78065.66,0.5,0.01155,1e-05,1.61051]
[1778944118289,39.27,78064.51,0.5,0.01153,1e-05,1.60848]
[1778944123324,39.27,78064.53,0.5,0.01153,1e-05,1.60851]
[1778944128359,39.27,78065.17,0.5,0.01154,1e-05,1.60964]
[1778944134404,39.27,78065.58,0.5,0.01155,1e-05,1.61037]
[1778944139438,39.27,78068.99,0.5,0.0116,1e-05,1.61641]
[1778944144473,39.27,78077.45,0.5,0.01172,1e-05,1.63146]
[1778944149508,39.27,78078.72,0.5,0.01174,1e-05,1.63373]
[1778944154543,39.27,78079.42,0.5,0.01175,1e-05,1.63499]
[1778944159578,39.27,78082.21,0.5,0.01179,1e-05,1.63998]
[1778944164613,39.27,78080.61,0.5,0.01177,1e-05,1.63712]
[1778944169648,39.27,78076.97,0.5,0.01171,1e-05,1.63061]
[1778944174683,39.27,78074.97,0.5,0.01167,1e-05,1.62498]
[1778944179718,39.27,78072.27,0.5,0.01163,1e-05,1.62018]
[1778944184756,39.27,78069.19,0.5,0.01158,1e-05,1.61471]
[1778944189793,39.27,78065.54,0.5,0.01153,1e-05,1.60825]
[1778944194826,39.27,78061.07,0.5,0.01147,1e-05,1.60037]
[1778944199862,39.27,78059.25,0.5,0.01144,1e-05,1.59717]
[1778944204897,39.27,78053.3,0.5,0.01136,1e-05,1.58675]
[1778944210941,39.27,78055.56,0.5,0.01139,1e-05,1.5907]
[1778944215975,39.27,78056.69,0.5,0.01141,1e-05,1.59268]
[1778944221010,39.27,78054.42,0.5,0.01137,1e-05,1.58871]
[1778944228059,39.27,78055.64,0.5,0.01139,1e-05,1.59084]
[1778944234106,39.27,78057.34,0.5,0.0114,1e-05,1.59179]
[1778944239140,39.27,78058.89,0.5,0.01142,1e-05,1.59451]
[1778944244177,39.27,78058.24,0.5,0.01141,1e-05,1.59337]
[1778944249210,39.27,78056.46,0.5,0.01139,1e-05,1.59025]
[1778944254247,39.27,78048.06,0.5,0.01127,1e-05,1.5756]
[1778944259286,39.27,78037.51,0.5,0.01112,1e-05,1.55735]
[1778944264321,39.27,78035.81,0.5,0.0111,1e-05,1.55442]
[1778944269357,39.27,78034.23,0.5,0.01107,1e-05,1.55171]
[1778944274393,39.27,78033.04,0.5,0.01106,1e-05,1.54966]
[1778944279427,39.27,78031.36,0.5,0.01103,1e-05,1.54679]
[1778944284462,39.27,78031.34,0.5,0.01103,1e-05,1.54675]
[1778944290504,39.27,78030.18,0.5,0.01102,1e-05,1.54477]
[1778944295541,39.27,78026.52,0.5,0.01095,1e-05,1.53653]
[1778944300577,39.27,78020.02,0.5,0.01086,1e-05,1.52549]
[1778944310128,39.27,78024.51,0.5,0.01093,1e-05,1.53311]
[1778944316693,39.27,78031.34,0.5,0.01102,1e-05,1.54476]
[1778944321727,39.27,78032.43,0.5,0.01104,1e-05,1.54663]
[1778944326762,39.27,78031.17,0.5,0.01102,1e-05,1.54447]
[1778944331797,39.27,78031.72,0.5,0.01103,1e-05,1.54541]
[1778944336834,39.27,78038.56,0.5,0.01112,1e-05,1.55715]
[1778944337839,39.27,78049.72,0.5,0.01128,1e-05,1.57647]
[1778944342875,39.27,78053.11,0.5,0.01133,1e-05,1.58237]
[1778944347911,39.27,78051.37,0.5,0.0113,1e-05,1.57934]
[1778944350409,39.27,78037.52,0.5,0.01111,1e-05,1.55536]
[1778944355966,39.27,78037.21,0.5,0.01109,1e-05,1.55283]
[1778944361002,39.27,78035.92,0.5,0.01107,1e-05,1.55062]
[1778944366036,39.27,78034.2,0.5,0.01105,1e-05,1.54767]
[1778944371074,39.27,78033.22,0.5,0.01103,1e-05,1.54599]
[1778944379129,39.27,78031.77,0.5,0.01101,1e-05,1.54351]
[1778944384163,39.27,78029.93,0.5,0.01099,1e-05,1.54036]
[1778944391212,39.27,78028.37,0.5,0.01097,1e-05,1.5377]
[1778944397256,39.27,78033.7,0.5,0.01104,1e-05,1.54681]
[1778944402290,39.27,78033.79,0.5,0.01104,1e-05,1.54697]
[1778944407326,39.27,78034.65,0.5,0.01105,1e-05,1.54844]
[1778944410834,39.27,78046.52,0.5,0.01122,1e-05,1.5689]
[1778944418401,39.27,78048.65,0.5,0.01124,1e-05,1.57058]
[1778944423437,39.27,78053.43,0.5,0.0113,1e-05,1.57889]
[1778944428474,39.27,78055.21,0.5,0.01133,1e-05,1.58199]
[1778944433506,39.27,78058.43,0.5,0.01137,1e-05,1.58761]
[1778944438541,39.27,78060.65,0.5,0.01141,1e-05,1.5915]
[1778944443576,39.27,78061.39,0.5,0.01142,1e-05,1.5928]
[1778944448612,39.27,78057.96,0.5,0.01137,1e-05,1.58679]
[1778944456671,39.27,78058.29,0.5,0.01137,1e-05,1.58737]
[1778944462709,39.27,78061.48,0.5,0.01142,1e-05,1.59296]
[1778944468751,39.27,78062.69,0.5,0.01143,1e-05,1.59508]
[1778944476807,39.27,78062.88,0.5,0.01142,1e-05,1.59338]
[1778944481842,39.27,78064.64,0.5,0.01145,1e-05,1.59647]
[1778944486876,39.27,78064.67,0.5,0.01145,1e-05,1.59652]
[1778944491912,39.27,78065.89,0.5,0.01147,1e-05,1.59867]
[1778944496947,39.27,78067.57,0.5,0.01149,1e-05,1.60162]
[1778944501982,39.27,78066.79,0.5,0.01148,1e-05,1.60025]
[1778944507017,39.27,78061.25,0.5,0.0114,1e-05,1.59052]
[1778944512056,39.27,78063.42,0.5,0.01143,1e-05,1.59433]
[1778944518099,39.27,78064.39,0.5,0.01145,1e-05,1.59603]
[1778944523135,39.27,78064.3,0.5,0.01144,1e-05,1.59587]
[1778944530183,39.27,78064.82,0.5,0.01145,1e-05,1.59679]
[1778944535220,39.27,78078.28,0.5,0.01163,1e-05,1.61853]
[1778944540253,39.27,78085.86,0.5,0.01174,1e-05,1.63204]
[1778944545288,39.27,78085.99,0.5,0.01174,1e-05,1.63227]
[1778944550815,39.27,78083.2,0.5,0.0117,1e-05,1.62729]
[1778944559386,39.27,78084.21,0.5,0.01172,1e-05,1.62909]
[1778944564422,39.27,78088.79,0.5,0.01179,1e-05,1.63729]
[1778944569456,39.27,78086.22,0.5,0.01175,1e-05,1.63269]
[1778944574491,39.27,78088.8,0.5,0.01179,1e-05,1.63731]
[1778944579525,39.27,78086.3,0.5,0.01175,1e-05,1.63283]
[1778944584561,39.27,78086.24,0.5,0.01175,1e-05,1.63272]
[1778944589595,39.27,78086.55,0.5,0.01175,1e-05,1.63328]
[1778944594632,39.27,78075.22,0.5,0.01157,1e-05,1.61105]
[1778944599671,39.27,78071.34,0.5,0.01152,1e-05,1.60419]
[1778944604704,39.27,78069.01,0.5,0.01148,1e-05,1.60008]
[1778944609737,39.27,78069.38,0.5,0.01149,1e-05,1.60073]
[1778944616790,39.27,78069.24,0.5,0.01149,1e-05,1.60048]
[1778944621821,39.27,78067.26,0.5,0.01146,1e-05,1.597]
[1778944626856,39.27,78064.67,0.5,0.01142,1e-05,1.59245]
[1778944628870,39.27,78051.14,0.5,0.01123,1e-05,1.56886]
[1778944633906,39.27,78043.58,0.5,0.01112,1e-05,1.55579]
[1778944638941,39.27,78032.26,0.5,0.01096,1e-05,1.5364]
[1778944644465,39.27,78030.17,0.5,0.01094,1e-05,1.53284]
[1778944650017,39.27,78028.59,0.5,0.01091,1e-05,1.53015]
[1778944655052,39.27,78037.06,0.5,0.01102,1e-05,1.54261]
[1778944660087,39.27,78036.56,0.5,0.01101,1e-05,1.54175]
[1778944665122,39.27,78046.76,0.5,0.01115,1e-05,1.55927]
[1778944670161,39.27,78049.92,0.5,0.0112,1e-05,1.56473]
[1778944677205,39.27,78051.95,0.5,0.01123,1e-05,1.56825]
[1778944682242,39.27,78047.09,0.5,0.01116,1e-05,1.55984]
[1778944687276,39.27,78040.21,0.5,0.01106,1e-05,1.548]
[1778944692314,39.27,78045.42,0.5,0.01113,1e-05,1.55696]
[1778944697348,39.27,78044.06,0.5,0.01112,1e-05,1.55462]
[1778944702383,39.27,78043.94,0.5,0.01111,1e-05,1.55441]
[1778944713461,39.27,78042.7,0.5,0.01108,1e-05,1.55028]
[1778944718497,39.27,78041.44,0.5,0.01106,1e-05,1.54812]
[1778944724539,39.27,78047.01,0.5,0.01114,1e-05,1.5577]
[1778944726552,39.27,78062.24,0.5,0.01136,1e-05,1.58413]
[1778944731597,39.27,78061.78,0.5,0.01135,1e-05,1.58333]
[1778944736630,39.27,78067.27,0.5,0.01143,1e-05,1.59294]
[1778944742673,39.27,78067.52,0.5,0.01143,1e-05,1.59338]
[1778944750729,39.27,78067.99,0.5,0.01144,1e-05,1.59421]
[1778944755765,39.27,78069.28,0.5,0.01146,1e-05,1.59647]
[1778944760801,39.27,78069.09,0.5,0.01146,1e-05,1.59614]
[1778944765841,39.27,78068.68,0.5,0.01145,1e-05,1.59542]
[1778944770870,39.27,78068.6,0.5,0.01145,1e-05,1.59528]
[1778944778926,39.27,78069.39,0.5,0.01145,1e-05,1.59463]
[1778944783961,39.27,78069.11,0.5,0.01144,1e-05,1.59414]
[1778944791011,39.27,78069.12,0.5,0.01144,1e-05,1.59416]
[1778944796054,39.27,78069.18,0.5,0.01144,1e-05,1.59426]
[1778944803103,39.27,78069.13,0.5,0.01144,1e-05,1.59417]
[1778944808138,39.27,78068.94,0.5,0.01144,1e-05,1.59384]
[1778944813173,39.27,78069.34,0.5,0.01145,1e-05,1.59454]
[1778944818208,39.27,78068.57,0.5,0.01143,1e-05,1.59319]
[1778944823243,39.27,78069.14,0.5,0.01144,1e-05,1.59419]
[1778944829285,39.27,78068.69,0.5,0.01144,1e-05,1.5934]
[1778944834320,39.27,78068.8,0.5,0.01142,1e-05,1.59156]
[1778944839355,39.27,78069.22,0.5,0.01143,1e-05,1.59229]
[1778944844390,39.27,78069.08,0.5,0.01143,1e-05,1.59205]
[1778944852446,39.27,78069.1,0.5,0.01143,1e-05,1.59208]
[1778944859495,39.27,78068.94,0.5,0.01143,1e-05,1.5918]
[1778944863523,39.27,78056.0,0.5,0.01124,1e-05,1.56922]
[1778944869567,39.27,78056.89,0.5,0.01125,1e-05,1.57077]
[1778944874602,39.27,78059.27,0.5,0.01129,1e-05,1.5749]
[1778944880644,39.27,78057.56,0.5,0.01126,1e-05,1.57193]
[1778944886163,39.27,78058.53,0.5,0.01128,1e-05,1.57362]
[1778944891721,39.27,78061.63,0.5,0.01131,1e-05,1.57699]
[1778944896757,39.27,78061.41,0.5,0.0113,1e-05,1.57661]
[1778944901791,39.27,78061.57,0.5,0.01131,1e-05,1.57689]
[1778944907836,39.27,78062.92,0.5,0.01133,1e-05,1.57924]
[1778944912876,39.27,78057.36,0.5,0.01125,1e-05,1.56957]
[1778944915894,39.27,78046.5,0.5,0.01109,1e-05,1.55081]
[1778944920931,39.27,78043.42,0.5,0.01105,1e-05,1.54552]
[1778944925967,39.27,78040.24,0.5,0.01101,1e-05,1.54008]
[1778944931006,39.27,78037.7,0.5,0.01097,1e-05,1.53574]
[1778944936040,39.27,78033.29,0.5,0.01091,1e-05,1.52824]
[1778944941071,39.27,78045.99,0.5,0.01109,1e-05,1.54993]
[1778944945100,39.27,78056.89,0.5,0.01124,1e-05,1.56875]
[1778944950135,39.27,78057.94,0.5,0.01125,1e-05,1.57057]
[1778944956652,39.27,78059.65,0.5,0.01127,1e-05,1.57152]
[1778944964232,39.27,78060.84,0.5,0.01128,1e-05,1.57359]
[1778944969269,39.27,78059.99,0.5,0.01127,1e-05,1.57211]
[1778944974302,39.27,78061.27,0.5,0.01129,1e-05,1.57434]
[1778944979339,39.27,78061.84,0.5,0.0113,1e-05,1.57533]
[1778944984373,39.27,78062.87,0.5,0.01131,1e-05,1.57713]
[1778944986869,39.27,78051.5,0.5,0.01115,1e-05,1.55741]
[1778944992428,39.27,78048.4,0.5,0.01111,1e-05,1.55207]
[1778944997463,39.27,78044.63,0.5,0.01105,1e-05,1.5456]
[1778945003505,39.27,78042.49,0.5,0.01102,1e-05,1.54193]
[1778945008540,39.27,78039.58,0.5,0.01098,1e-05,1.53696]
[1778945013576,39.27,78052.58,0.5,0.01115,1e-05,1.55727]
[1778945018610,39.27,78060.14,0.5,0.01126,1e-05,1.57035]
[1778945027151,39.27,78061.45,0.5,0.01128,1e-05,1.57263]
[1778945033716,39.27,78064.17,0.5,0.01132,1e-05,1.57737]
[1778945041771,39.27,78067.75,0.5,0.01137,1e-05,1.58362]
[1778945047295,39.27,78077.55,0.5,0.01151,1e-05,1.60082]
[1778945052848,39.27,78076.35,0.5,0.01149,1e-05,1.59871]
[1778945057883,39.27,78074.15,0.5,0.01146,1e-05,1.59484]
[1778945063925,39.27,78073.16,0.5,0.01144,1e-05,1.5931]
[1778945068960,39.27,78072.17,0.5,0.01143,1e-05,1.59136]
[1778945073995,39.27,78077.82,0.5,0.0115,1e-05,1.59925]
[1778945079032,39.27,78078.79,0.5,0.01151,1e-05,1.60097]
[1778945084068,39.27,78080.03,0.5,0.01153,1e-05,1.60315]
[1778945089102,39.27,78082.14,0.5,0.01156,1e-05,1.60688]
[1778945094137,39.27,78086.5,0.5,0.01162,1e-05,1.61461]
[1778945099173,39.27,78088.69,0.5,0.01165,1e-05,1.61851]
[1778945104209,39.27,78097.43,0.5,0.01178,1e-05,1.63412]
[1778945111259,39.27,78093.96,0.5,0.01173,1e-05,1.6279]
[1778945116295,39.27,78091.73,0.5,0.0117,1e-05,1.62392]
[1778945121328,39.27,78101.45,0.5,0.01184,1e-05,1.64134]
[1778945126363,39.27,78110.92,0.5,0.01198,1e-05,1.65845]
[1778945131398,39.27,78113.09,0.5,0.012,1e-05,1.66029]
[1778945136434,39.27,78113.64,0.5,0.01201,1e-05,1.66129]
[1778945141467,39.27,78112.78,0.5,0.012,1e-05,1.65973]
[1778945146505,39.27,78113.14,0.5,0.012,1e-05,1.66038]
[1778945152546,39.27,78117.97,0.5,0.01207,2e-05,1.66917]
[1778945158070,39.27,78119.64,0.5,0.0121,2e-05,1.67222]
[1778945165637,39.27,78121.91,0.5,0.01213,2e-05,1.67637]
[1778945171679,39.27,78123.6,0.5,0.01216,2e-05,1.67947]
[1778945178210,39.27,78129.77,0.5,0.01225,2e-05,1.69081]
[1778945185777,39.27,78130.49,0.5,0.01226,2e-05,1.69213]
[1778945191820,39.27,78130.34,0.5,0.01225,2e-05,1.68973]
[1778945198350,39.27,78130.27,0.5,0.01224,2e-05,1.6896]
[1778945203904,39.27,78130.35,0.5,0.01225,2e-05,1.68975]
[1778945208940,39.27,78130.38,0.5,0.01225,2e-05,1.68981]
[1778945214981,39.27,78137.24,0.5,0.01235,2e-05,1.70248]
[1778945220019,39.27,78138.46,0.5,0.01237,2e-05,1.70474]
[1778945227067,39.27,78138.43,0.5,0.01237,2e-05,1.70469]
[1778945232101,39.27,78125.21,0.5,0.01217,2e-05,1.6803]
[1778945237137,39.27,78125.42,0.5,0.01217,2e-05,1.68069]
[1778945243180,39.27,78127.51,0.5,0.0122,2e-05,1.68453]
[1778945249220,39.27,78128.27,0.5,0.01221,2e-05,1.68592]
[1778945254255,39.27,78130.81,0.5,0.01224,2e-05,1.68847]
[1778945259293,39.27,78133.5,0.5,0.01228,2e-05,1.69343]
[1778945264325,39.27,78135.73,0.5,0.01231,2e-05,1.69755]
[1778945271377,39.27,78136.3,0.5,0.01232,2e-05,1.69861]
[1778945276411,39.28,78134.47,0.5,0.01231,2e-05,1.69701]
[1778945281449,39.3,78133.66,0.5,0.01232,2e-05,1.69846]
[1778945289503,39.3,78132.61,0.5,0.01231,2e-05,1.69711]
[1778945294539,39.3,78132.56,0.5,0.01231,2e-05,1.69702]
[1778945299574,39.3,78134.35,0.5,0.01234,2e-05,1.70033]
[1778945309121,39.3,78135.73,0.5,0.01236,2e-05,1.70288]
[1778945316699,39.3,78138.91,0.5,0.01239,2e-05,1.70664]
[1778945322742,39.3,78140.56,0.5,0.01242,2e-05,1.70971]
[1778945329262,39.3,78141.38,0.5,0.01243,2e-05,1.71123]
[1778945334826,39.3,78144.6,0.5,0.01248,2e-05,1.71723]
[1778945339860,39.3,78136.79,0.5,0.01236,2e-05,1.70271]
[1778945346911,39.3,78138.55,0.5,0.01239,2e-05,1.70597]
[1778945352953,39.3,78139.37,0.5,0.0124,2e-05,1.70749]
[1778945357987,39.3,78129.64,0.5,0.01225,2e-05,1.6895]
[1778945365036,39.31,78117.44,0.5,0.01208,2e-05,1.66911]
[1778945370072,39.32,78112.7,0.5,0.01204,1e-05,1.66374]
[1778945375106,39.34,78110.89,0.5,0.01202,1e-05,1.66154]
[1778945380141,39.35,78107.27,0.5,0.01199,1e-05,1.65818]
[1778945385176,39.37,78097.42,0.5,0.01188,1e-05,1.64374]
[1778945390212,39.38,78088.07,0.5,0.01177,1e-05,1.63043]
[1778945395247,39.39,78078.8,0.5,0.01164,1e-05,1.61465]
[1778945400283,39.39,78068.55,0.5,0.01149,1e-05,1.59656]
[1778945402298,39.39,78080.22,0.5,0.01166,1e-05,1.61717]
[1778945406329,39.4,78091.21,0.5,0.01184,1e-05,1.63955]
[1778945412370,39.42,78092.96,0.5,0.0119,1e-05,1.64677]
[1778945417405,39.43,78093.25,0.5,0.01193,1e-05,1.65064]
[1778945422440,39.45,78093.22,0.5,0.01196,1e-05,1.6539]
[1778945429489,39.47,78093.13,0.5,0.012,1e-05,1.6583]
[1778945434529,39.49,78110.81,0.5,0.01228,2e-05,1.69162]
[1778945439565,39.5,78110.26,0.5,0.01229,2e-05,1.69356]
[1778945444600,39.51,78110.22,0.5,0.01232,2e-05,1.69635]
[1778945449635,39.54,78107.69,0.5,0.01232,2e-05,1.69696]
[1778945454671,39.56,78105.66,0.5,0.01233,2e-05,1.69842]
[1778945459706,39.58,78105.19,0.5,0.01237,2e-05,1.70269]
[1778945466756,39.62,78103.07,0.5,0.0124,2e-05,1.70587]
[1778945472260,39.64,78102.43,0.5,0.01244,2e-05,1.71068]
[1778945477842,39.67,78102.94,0.5,0.01249,2e-05,1.71656]
[1778945483883,39.7,78104.11,0.5,0.01256,2e-05,1.72557]
[1778945486906,39.71,78115.23,0.5,0.01276,2e-05,1.74917]
[1778945492399,39.73,78120.47,0.5,0.01287,2e-05,1.76153]
[1778945496975,39.75,78131.91,0.5,0.01309,2e-05,1.78784]
[1778945502470,39.77,78141.95,0.5,0.01328,2e-05,1.81142]
[1778945508053,39.79,78138.44,0.5,0.01327,2e-05,1.80991]
[1778945513087,39.81,78140.24,0.5,0.01334,2e-05,1.81771]
[1778945518122,39.83,78140.83,0.5,0.01338,2e-05,1.82314]
[1778945523158,39.85,78145.51,0.5,0.0135,2e-05,1.83643]
[1778945528192,39.9,78145.87,0.5,0.0136,2e-05,1.84866]
[1778945533227,40.01,78152.65,0.5,0.01392,2e-05,1.88671]
[1778945535241,40.01,78167.25,0.5,0.01418,2e-05,1.91642]
[1778945540276,40.03,78164.69,0.5,0.01416,2e-05,1.91471]
[1778945545311,40.04,78161.66,0.5,0.01414,2e-05,1.912]
[1778945550345,40.05,78153.34,0.5,0.01403,2e-05,1.89887]
[1778945555381,40.07,78152.94,0.5,0.01403,2e-05,1.89917]
[1778945560415,40.09,78153.17,0.5,0.01407,2e-05,1.90344]
[1778945567465,40.11,78152.38,0.5,0.0141,2e-05,1.90713]
[1778945571494,40.15,78132.53,0.5,0.01386,2e-05,1.87817]
[1778945579553,40.18,78131.78,0.5,0.0139,2e-05,1.883]
[1778945587610,40.24,78133.1,0.5,0.01403,2e-05,1.89882]
[1778945590631,40.25,78144.68,0.5,0.01425,2e-05,1.92412]
[1778945595669,40.26,78157.6,0.5,0.0145,2e-05,1.95366]
[1778945600709,40.28,78161.94,0.5,0.0146,2e-05,1.96578]
[1778945605744,40.29,78161.5,0.5,0.01463,2e-05,1.96813]
[1778945610778,40.3,78160.48,0.5,0.01464,2e-05,1.96924]
[1778945615815,40.32,78157.63,0.5,0.0146,2e-05,1.96426]
[1778945620850,40.33,78155.87,0.5,0.01459,2e-05,1.96382]
[1778945625885,40.34,78156.76,0.5,0.01463,2e-05,1.9687]
[1778945630920,40.36,78154.4,0.5,0.01462,2e-05,1.96693]
[1778945635955,40.37,78146.28,0.5,0.01451,2e-05,1.95353]
[1778945640990,40.38,78142.43,0.5,0.01447,2e-05,1.94893]
[1778945646026,40.4,78131.99,0.5,0.01432,2e-05,1.93129]
[1778945652069,40.42,78135.42,0.5,0.01442,2e-05,1.94276]
[1778945657112,40.43,78137.32,0.5,0.01448,2e-05,1.94984]
[1778945663598,40.45,78138.56,0.5,0.01453,2e-05,1.95622]
[1778945670195,40.47,78141.1,0.5,0.01461,2e-05,1.96581]
[1778945677253,40.49,78141.72,0.5,0.01465,2e-05,1.96913]
[1778945683738,40.5,78142.74,0.5,0.0147,2e-05,1.97495]
[1778945689329,40.52,78143.48,0.5,0.01474,2e-05,1.98017]
[1778945696377,40.54,78143.56,0.5,0.01478,2e-05,1.9846]
[1778945701412,40.55,78143.85,0.5,0.01481,2e-05,1.98824]
[1778945706448,40.56,78144.84,0.5,0.01485,2e-05,1.99329]
[1778945711484,40.58,78145.23,0.5,0.01489,2e-05,1.9971]
[1778945716518,40.57,78145.02,0.5,0.01488,2e-05,1.99645]
[1778945721557,40.57,78145.22,0.5,0.01488,2e-05,1.99665]
[1778945726588,40.57,78145.66,0.5,0.01489,2e-05,1.99735]
[1778945731624,40.57,78145.92,0.5,0.01487,2e-05,1.99531]
[1778945736660,40.57,78146.23,0.5,0.01488,2e-05,1.99578]
[1778945743709,40.57,78146.38,0.5,0.01488,2e-05,1.99586]
[1778945750757,40.57,78147.42,0.5,0.0149,2e-05,1.99777]
[1778945760827,40.57,78147.44,0.5,0.01489,2e-05,1.99751]
[1778945770897,40.57,78146.82,0.5,0.01488,2e-05,1.99598]
[1778945778952,40.59,78147.01,0.5,0.01493,2e-05,2.00133]
[1778945783992,40.6,78153.18,0.5,0.01506,2e-05,2.01703]
[1778945789025,40.6,78156.37,0.5,0.01511,2e-05,2.02325]
[1778945794060,40.6,78156.44,0.5,0.01509,2e-05,2.02054]
[1778945799106,40.6,78154.38,0.5,0.01505,2e-05,2.01583]
[1778945804130,40.59,78153.18,0.5,0.01503,2e-05,2.01288]
[1778945809173,40.59,78143.7,0.5,0.01486,2e-05,1.99301]
[1778945814653,40.59,78144.88,0.5,0.01488,2e-05,1.99502]
[1778945820251,40.6,78145.04,0.5,0.0149,2e-05,1.99829]
[1778945829314,40.62,78145.47,0.5,0.01495,2e-05,2.00355]
[1778945834793,40.63,78146.36,0.5,0.01499,2e-05,2.00779]
[1778945840391,40.64,78146.66,0.5,0.01502,2e-05,2.01125]
[1778945845447,40.65,78147.67,0.5,0.01504,2e-05,2.01395]
[1778945854977,40.66,78147.36,0.5,0.01505,2e-05,2.01505]
[1778945860555,40.67,78147.83,0.5,0.01508,2e-05,2.01875]
[1778945865584,40.68,78147.81,0.5,0.0151,2e-05,2.02095]
[1778945870619,40.69,78149.53,0.5,0.01515,2e-05,2.02672]
[1778945875655,40.7,78151.98,0.5,0.01522,2e-05,2.03388]
[1778945880689,40.71,78151.64,0.5,0.01523,2e-05,2.03523]
[1778945886731,40.72,78152.1,0.5,0.01526,2e-05,2.03857]
[1778945891766,40.73,78155.97,0.5,0.01534,2e-05,2.04847]
[1778945896801,40.74,78157.85,0.5,0.01539,2e-05,2.05418]
[1778945901836,40.74,78156.29,0.5,0.01538,2e-05,2.05269]
[1778945906871,40.75,78155.33,0.5,0.01538,2e-05,2.05242]
[1778945911908,40.76,78154.47,0.5,0.01536,2e-05,2.04991]
[1778945916941,40.77,78151.68,0.5,0.01532,2e-05,2.04584]
[1778945921982,40.77,78152.06,0.5,0.01535,2e-05,2.04832]
[1778945927015,40.78,78153.12,0.5,0.01538,2e-05,2.05219]
[1778945932054,40.79,78154.35,0.5,0.01541,2e-05,2.05638]
[1778945939105,40.8,78154.39,0.5,0.01544,2e-05,2.05873]
[1778945945144,40.8,78155.78,0.5,0.01548,2e-05,2.06356]
[1778945951186,40.81,78157.79,0.5,0.01553,2e-05,2.06966]
[1778945956221,40.82,78158.19,0.5,0.01555,2e-05,2.07206]
[1778945962263,40.83,78158.85,0.5,0.01558,2e-05,2.07531]
[1778945967298,40.83,78159.1,0.5,0.0156,2e-05,2.07737]
[1778945974347,40.84,78159.21,0.5,0.0156,2e-05,2.07729]
[1778945980389,40.85,78160.93,0.5,0.01565,2e-05,2.08306]
[1778945985897,40.86,78154.92,0.5,0.01556,2e-05,2.07207]
[1778945991470,40.86,78150.06,0.5,0.01548,2e-05,2.06277]
[1778945996504,40.87,78158.05,0.5,0.01563,2e-05,2.08102]
[1778946001540,40.87,78154.0,0.5,0.01557,2e-05,2.0741]
[1778946006575,40.88,78150.82,0.5,0.01553,2e-05,2.06909]
[1778946011610,40.89,78147.39,0.5,0.01548,2e-05,2.06302]
[1778946016645,40.88,78147.38,0.5,0.01547,2e-05,2.06185]
[1778946021679,40.88,78148.39,0.5,0.01548,2e-05,2.06281]
[1778946026714,40.87,78146.43,0.5,0.01543,2e-05,2.05763]
[1778946031751,40.87,78144.67,0.5,0.01537,2e-05,2.05047]
[1778946036786,40.86,78143.02,0.5,0.01533,2e-05,2.04605]
[1778946041821,40.86,78142.24,0.5,0.01531,2e-05,2.04348]
[1778946047863,40.85,78141.73,0.5,0.01529,2e-05,2.04131]
[1778946056410,40.85,78143.03,0.5,0.0153,2e-05,2.04252]
[1778946065990,40.84,78144.14,0.5,0.01531,2e-05,2.04298]
[1778946071025,40.84,78144.79,0.5,0.01531,2e-05,2.04342]
[1778946077068,40.83,78145.25,0.5,0.01531,2e-05,2.04328]
[1778946082103,40.83,78145.41,0.5,0.01531,2e-05,2.04327]
[1778946091165,40.84,78145.51,0.5,0.01532,2e-05,2.04447]
[1778946096203,40.85,78144.22,0.5,0.01532,2e-05,2.04371]
[1778946101246,40.85,78125.87,0.5,0.01499,2e-05,2.00522]
[1778946107289,40.85,78127.86,0.5,0.01503,2e-05,2.00976]
[1778946112325,40.86,78126.61,0.5,0.01502,2e-05,2.00953]
[1778946118365,40.87,78125.01,0.5,0.01502,2e-05,2.0091]
[1778946125414,40.89,78128.3,0.5,0.01511,2e-05,2.01899]
[1778946131456,40.9,78130.32,0.5,0.01517,2e-05,2.02585]
[1778946136974,40.91,78129.5,0.5,0.01517,2e-05,2.0269]
[1778946142533,40.92,78128.86,0.5,0.01518,2e-05,2.02785]
[1778946147569,40.92,78131.16,0.5,0.01523,2e-05,2.03297]
[1778946155625,40.92,78133.32,0.5,0.01524,2e-05,2.03396]
[1778946160660,40.91,78135.57,0.5,0.01527,2e-05,2.03801]
[1778946165696,40.91,78140.4,0.5,0.01535,2e-05,2.04737]
[1778946170730,40.92,78141.69,0.5,0.0154,2e-05,2.05218]
[1778946177256,40.93,78146.42,0.5,0.0155,2e-05,2.06447]
[1778946182814,40.94,78146.76,0.5,0.01553,2e-05,2.0676]
[1778946190870,40.95,78145.93,0.5,0.01554,2e-05,2.06906]
[1778946195905,40.96,78146.02,0.5,0.01556,2e-05,2.07122]
[1778946202955,40.97,78147.45,0.5,0.01561,2e-05,2.07688]
[1778946207989,40.98,78151.42,0.5,0.0157,2e-05,2.08699]
[1778946213024,40.99,78150.34,0.5,0.01568,2e-05,2.08408]
[1778946219079,41.0,78150.86,0.5,0.01571,2e-05,2.08733]
[1778946224109,41.01,78152.52,0.5,0.01575,2e-05,2.0925]
[1778946229142,41.01,78153.22,0.5,0.01578,2e-05,2.09559]
[1778946234178,41.02,78154.11,0.5,0.01581,2e-05,2.09899]
[1778946244251,41.03,78155.46,0.5,0.01586,2e-05,2.10469]
[1778946249286,41.04,78148.52,0.5,0.01574,2e-05,2.09148]
[1778946254321,41.04,78147.28,0.5,0.01573,2e-05,2.09026]
[1778946259356,41.05,78147.31,0.5,0.01574,2e-05,2.09171]
[1778946265402,41.05,78147.17,0.5,0.01576,2e-05,2.09304]
[1778946270440,41.06,78146.95,0.5,0.01576,2e-05,2.09393]
[1778946275472,41.07,78146.23,0.5,0.01575,2e-05,2.09134]
[1778946280507,41.07,78146.15,0.5,0.01576,2e-05,2.09253]
[1778946285541,41.08,78146.16,0.5,0.01577,2e-05,2.0939]
[1778946290578,41.08,78146.14,0.5,0.01578,2e-05,2.0952]
[1778946296620,41.09,78146.71,0.5,0.0158,2e-05,2.09797]
[1778946301654,41.1,78148.62,0.5,0.01585,2e-05,2.10325]
[1778946306691,41.1,78144.14,0.5,0.01578,2e-05,2.09512]
[1778946312733,41.11,78144.37,0.5,0.0158,2e-05,2.09717]
[1778946318237,41.11,78144.68,0.5,0.01582,2e-05,2.09937]
[1778946324817,41.12,78145.18,0.5,0.01584,2e-05,2.10221]
[1778946329853,41.13,78143.23,0.5,0.01582,2e-05,2.0994]
[1778946335900,41.13,78147.28,0.5,0.01589,2e-05,2.10692]
[1778946340934,41.14,78147.77,0.5,0.01591,2e-05,2.10919]
[1778946345969,41.14,78153.47,0.5,0.01602,2e-05,2.1224]
[1778946351005,41.15,78154.38,0.5,0.01605,2e-05,2.1254]
[1778946353021,41.15,78167.63,0.5,0.0163,2e-05,2.15397]
[1778946358518,41.15,78178.84,0.5,0.01651,2e-05,2.17876]
[1778946364098,41.16,78182.38,0.5,0.01659,2e-05,2.18729]
[1778946371611,41.16,78185.46,0.5,0.01665,2e-05,2.19502]
[1778946379207,41.16,78183.41,0.5,0.01663,2e-05,2.19179]
[1778946385250,41.17,78181.12,0.5,0.01659,2e-05,2.18777]
[1778946390286,41.17,78180.1,0.5,0.01658,2e-05,2.18634]
[1778946396328,41.18,78178.87,0.5,0.01655,2e-05,2.18204]
[1778946401825,41.18,78177.5,0.5,0.01653,2e-05,2.17981]
[1778946407404,41.18,78175.62,0.5,0.0165,2e-05,2.17659]
[1778946412442,41.18,78174.33,0.5,0.01648,2e-05,2.17441]
[1778946417474,41.19,78174.29,0.5,0.01648,2e-05,2.17466]
[1778946422509,41.19,78167.09,0.5,0.01635,2e-05,2.15963]
[1778946428551,41.19,78166.45,0.5,0.01634,2e-05,2.15887]
[1778946434592,41.19,78164.82,0.5,0.01632,2e-05,2.15602]
[1778946439628,41.19,78163.27,0.5,0.01629,2e-05,2.15324]
[1778946444664,41.2,78166.85,0.5,0.01637,2e-05,2.16143]
[1778946449698,41.2,78176.17,0.5,0.01654,2e-05,2.1818]
[1778946455747,41.2,78185.87,0.5,0.01671,2e-05,2.20054]
[1778946459775,41.2,78197.18,0.5,0.01693,2e-05,2.22536]
[1778946464810,41.2,78201.3,0.5,0.01701,2e-05,2.23445]
[1778946469845,41.2,78203.35,0.5,0.01705,2e-05,2.23901]
[1778946475886,41.2,78211.91,0.5,0.01722,2e-05,2.25833]
[1778946480922,41.2,78214.43,0.5,0.01727,2e-05,2.26461]
[1778946485965,41.21,78213.21,0.5,0.01725,2e-05,2.26228]
[1778946490991,41.21,78217.41,0.5,0.01734,2e-05,2.27147]
[1778946496029,41.2,78214.44,0.5,0.01728,2e-05,2.26469]
[1778946501062,41.2,78212.56,0.5,0.01724,2e-05,2.26039]
[1778946506096,41.2,78210.75,0.5,0.0172,2e-05,2.25623]
[1778946511131,41.2,78210.02,0.5,0.01717,2e-05,2.25185]
[1778946516166,41.2,78205.75,0.5,0.01708,2e-05,2.24228]
[1778946521201,41.2,78199.82,0.5,0.01697,2e-05,2.22914]
[1778946526236,41.2,78201.92,0.5,0.01701,2e-05,2.23377]
[1778946531271,41.2,78206.28,0.5,0.01709,2e-05,2.2434]
[1778946536306,41.2,78216.2,0.5,0.01728,2e-05,2.26532]
[1778946541343,41.2,78213.61,0.5,0.01723,2e-05,2.25942]
[1778946546376,41.2,78210.86,0.5,0.01718,2e-05,2.25318]
[1778946551411,41.2,78218.36,0.5,0.01733,2e-05,2.26995]
[1778946556447,41.2,78220.9,0.5,0.01738,2e-05,2.27609]
[1778946562958,41.2,78212.02,0.5,0.0172,2e-05,2.2562]
[1778946568531,41.2,78216.51,0.5,0.01729,2e-05,2.26606]
[1778946574573,41.2,78217.52,0.5,0.01729,2e-05,2.26556]
[1778946579608,41.2,78219.22,0.5,0.01732,2e-05,2.26923]
[1778946584644,41.2,78218.1,0.5,0.0173,2e-05,2.26665]
[1778946590687,41.2,78219.39,0.5,0.01733,2e-05,2.26947]
[1778946595721,41.2,78213.22,0.5,0.0172,2e-05,2.25573]
[1778946601769,41.2,78215.27,0.5,0.01725,2e-05,2.26041]
[1778946606804,41.2,78209.47,0.5,0.01713,2e-05,2.24777]
[1778946611838,41.2,78211.39,0.5,0.01717,2e-05,2.25224]
[1778946617880,41.2,78212.74,0.5,0.0172,2e-05,2.25551]
[1778946622917,41.2,78202.08,0.5,0.017,2e-05,2.23227]
[1778946627957,41.21,78194.56,0.5,0.01686,2e-05,2.2163]
[1778946631978,41.21,78187.35,0.5,0.01671,2e-05,2.1985]
[1778946637013,41.21,78184.47,0.5,0.01666,2e-05,2.19286]
[1778946642049,41.22,78180.34,0.5,0.01659,2e-05,2.18498]
[1778946647087,41.21,78177.61,0.5,0.01652,2e-05,2.17711]
[1778946652124,41.2,78174.93,0.5,0.01645,2e-05,2.16991]
[1778946658165,41.2,78174.0,0.5,0.01643,2e-05,2.1671]
[1778946663663,41.19,78170.61,0.5,0.01635,2e-05,2.15746]
[1778946671259,41.19,78170.92,0.5,0.01635,2e-05,2.15759]
[1778946678308,41.18,78170.69,0.5,0.01632,2e-05,2.15441]
[1778946683811,41.17,78170.45,0.5,0.01631,2e-05,2.15303]
[1778946690392,41.16,78169.07,0.5,0.01626,2e-05,2.14798]
[1778946698449,41.17,78169.78,0.5,0.01626,2e-05,2.14761]
[1778946703951,41.17,78173.02,0.5,0.01633,2e-05,2.15518]
[1778946709526,41.17,78173.85,0.5,0.01635,2e-05,2.15769]
[1778946714562,41.17,78174.23,0.5,0.01636,2e-05,2.15913]
[1778946719596,41.18,78174.86,0.5,0.01638,2e-05,2.16112]
[1778946725638,41.18,78175.45,0.5,0.0164,2e-05,2.16319]
[1778946730673,41.18,78176.12,0.5,0.01642,2e-05,2.16532]
[1778946735708,41.19,78176.81,0.5,0.01644,2e-05,2.16749]
[1778946744232,41.19,78177.08,0.5,0.01645,2e-05,2.16919]
[1778946749807,41.2,78177.38,0.5,0.01647,2e-05,2.1711]
[1778946755848,41.2,78177.41,0.5,0.01645,2e-05,2.16869]
[1778946760883,41.2,78177.6,0.5,0.01646,2e-05,2.16978]
[1778946765920,41.2,78182.31,0.5,0.01656,2e-05,2.1806]
[1778946770960,41.2,78178.54,0.5,0.01649,2e-05,2.17305]
[1778946775998,41.21,78183.32,0.5,0.01658,2e-05,2.18392]
[1778946781033,41.21,78181.89,0.5,0.01656,2e-05,2.18129]
[1778946787076,41.21,78183.74,0.5,0.0166,2e-05,2.18581]
[1778946792112,41.21,78187.13,0.5,0.01667,2e-05,2.19355]
[1778946798153,41.21,78188.64,0.5,0.0167,2e-05,2.19727]
[1778946807216,41.22,78190.07,0.5,0.01673,2e-05,2.20096]
[1778946812251,41.21,78192.11,0.5,0.01675,2e-05,2.2026]
[1778946818293,41.2,78193.08,0.5,0.01675,2e-05,2.20193]
[1778946824337,41.19,78193.02,0.5,0.01672,2e-05,2.19864]
[1778946829371,41.18,78182.21,0.5,0.0165,2e-05,2.17364]
[1778946834405,41.18,78180.29,0.5,0.01645,2e-05,2.16804]
[1778946839440,41.18,78179.45,0.5,0.01643,2e-05,2.16634]
[1778946844476,41.18,78182.25,0.5,0.01649,2e-05,2.17295]
[1778946849511,41.18,78180.35,0.5,0.01646,2e-05,2.16936]
[1778946854546,41.18,78182.36,0.5,0.01649,2e-05,2.17311]
[1778946859581,41.17,78184.3,0.5,0.01651,2e-05,2.17516]
[1778946864616,41.16,78185.58,0.5,0.01652,2e-05,2.17579]
[1778946871126,41.15,78186.7,0.5,0.0165,2e-05,2.17314]
[1778946876702,41.14,78186.37,0.5,0.01647,2e-05,2.16998]
[1778946883749,41.13,78184.92,0.5,0.01642,2e-05,2.16417]
[1778946888784,41.13,78183.69,0.5,0.01639,2e-05,2.16071]
[1778946893819,41.13,78174.58,0.5,0.01622,2e-05,2.14157]
[1778946899861,41.13,78173.01,0.5,0.0162,2e-05,2.13954]
[1778946907917,41.14,78170.69,0.5,0.01618,2e-05,2.13641]
[1778946912954,41.14,78170.0,0.5,0.01617,2e-05,2.13542]
[1778946917986,41.15,78173.86,0.5,0.01624,2e-05,2.14391]
[1778946928057,41.15,78173.6,0.5,0.01625,2e-05,2.14441]
[1778946933093,41.14,78171.93,0.5,0.01618,2e-05,2.13696]
[1778946940141,41.13,78170.93,0.5,0.01614,2e-05,2.13223]
[1778946945177,41.13,78177.53,0.5,0.01625,2e-05,2.14482]
[1778946951685,41.12,78179.96,0.5,0.01627,2e-05,2.14731]
[1778946957260,41.11,78187.59,0.5,0.0164,2e-05,2.16176]
[1778946962295,41.11,78192.15,0.5,0.01649,2e-05,2.17225]
[1778946967360,41.11,78184.36,0.5,0.01634,2e-05,2.15513]
[1778946972396,41.1,78181.46,0.5,0.01627,2e-05,2.14718]
[1778946977431,41.1,78181.01,0.5,0.01625,2e-05,2.14452]
[1778946982467,41.09,78182.63,0.5,0.01626,2e-05,2.14631]
[1778946987501,41.08,78184.15,0.5,0.01628,2e-05,2.14794]
[1778946992536,41.07,78183.7,0.5,0.01623,2e-05,2.14255]
[1778946997572,41.07,78180.45,0.5,0.01616,2e-05,2.13409]
[1778947004620,41.07,78178.08,0.5,0.01611,2e-05,2.12854]
[1778947009656,41.07,78174.92,0.5,0.01606,2e-05,2.12296]
[1778947014690,41.07,78172.15,0.5,0.01602,2e-05,2.11819]
[1778947019724,41.08,78170.48,0.5,0.016,2e-05,2.11573]
[1778947024760,41.08,78168.41,0.5,0.01597,2e-05,2.11239]
[1778947030802,41.09,78166.29,0.5,0.01594,2e-05,2.10915]
[1778947036844,41.09,78165.88,0.5,0.01595,2e-05,2.10949]
[1778947042334,41.1,78166.94,0.5,0.01597,2e-05,2.11267]
[1778947047922,41.1,78170.93,0.5,0.01606,2e-05,2.12215]
[1778947052957,41.11,78175.5,0.5,0.01613,2e-05,2.13017]
[1778947057992,41.11,78178.5,0.5,0.01619,2e-05,2.13749]
[1778947064035,41.12,78178.09,0.5,0.0162,2e-05,2.13841]
[1778947069070,41.12,78174.04,0.5,0.01614,2e-05,2.13112]
[1778947074105,41.13,78174.44,0.5,0.01615,2e-05,2.13273]
[1778947079141,41.13,78174.78,0.5,0.01617,2e-05,2.13423]
[1778947084175,41.13,78175.82,0.5,0.01619,2e-05,2.13723]
[1778947089210,41.13,78175.29,0.5,0.01619,2e-05,2.13689]
[1778947094245,41.14,78174.96,0.5,0.01619,2e-05,2.13699]
[1778947099280,41.14,78175.61,0.5,0.01621,2e-05,2.13917]
[1778947104315,41.14,78175.49,0.5,0.01621,2e-05,2.13969]
[1778947109350,41.15,78175.57,0.5,0.01622,2e-05,2.14064]
[1778947118413,41.15,78175.01,0.5,0.01621,2e-05,2.13838]
[1778947123448,41.16,78175.69,0.5,0.01623,2e-05,2.14064]
[1778947128483,41.16,78177.09,0.5,0.01626,2e-05,2.14441]
[1778947133519,41.16,78176.13,0.5,0.01625,2e-05,2.14313]
[1778947140567,41.17,78176.08,0.5,0.01626,2e-05,2.1447]
[1778947146609,41.18,78175.78,0.5,0.01627,2e-05,2.14585]
[1778947152103,41.18,78176.31,0.5,0.01629,2e-05,2.14784]
[1778947157699,41.19,78176.23,0.5,0.0163,2e-05,2.14851]
[1778947166763,41.19,78175.57,0.5,0.0163,2e-05,2.14834]
[1778947172243,41.19,78174.49,0.5,0.01626,2e-05,2.14422]
[1778947177841,41.2,78173.51,0.5,0.01625,2e-05,2.14298]
[1778947182877,41.2,78173.93,0.5,0.01627,2e-05,2.1446]
[1778947190932,41.2,78174.15,0.5,0.01628,2e-05,2.14619]
[1778947195967,41.21,78173.44,0.5,0.01627,2e-05,2.14535]
[1778947201010,41.21,78173.71,0.5,0.01628,2e-05,2.14661]
[1778947204035,41.21,78158.66,0.5,0.01601,2e-05,2.11463]
[1778947209070,41.2,78152.43,0.5,0.01588,2e-05,2.09996]
[1778947214101,41.2,78154.35,0.5,0.01591,2e-05,2.10399]
[1778947219137,41.21,78154.66,0.5,0.01593,2e-05,2.1056]
[1778947224172,41.21,78153.13,0.5,0.01591,2e-05,2.10333]
[1778947230217,41.22,78152.84,0.5,0.01591,2e-05,2.10385]
[1778947235250,41.22,78151.03,0.5,0.01587,2e-05,2.09851]
[1778947240293,41.22,78150.51,0.5,0.01587,2e-05,2.09837]
[1778947245323,41.23,78145.93,0.5,0.01579,2e-05,2.08976]
[1778947250357,41.23,78146.16,0.5,0.0158,2e-05,2.09023]
[1778947255392,41.23,78146.11,0.5,0.0158,2e-05,2.09012]
[1778947260427,41.22,78144.43,0.5,0.01575,2e-05,2.08513]
[1778947265464,41.22,78142.58,0.5,0.01571,2e-05,2.07985]
[1778947268485,41.21,78131.75,0.5,0.0155,2e-05,2.0566]
[1778947273520,41.21,78127.67,0.5,0.01542,2e-05,2.04716]
[1778947278558,41.21,78135.85,0.5,0.01557,2e-05,2.06409]
[1778947280574,41.21,78153.2,0.5,0.01589,2e-05,2.10084]
[1778947285608,41.22,78161.0,0.5,0.01604,2e-05,2.11833]
[1778947290643,41.22,78160.0,0.5,0.01603,2e-05,2.11728]
[1778947295679,41.22,78157.74,0.5,0.01598,2e-05,2.11111]
[1778947300713,41.23,78157.65,0.5,0.01599,2e-05,2.11205]
[1778947309776,41.24,78157.22,0.5,0.016,2e-05,2.1132]
[1778947314812,41.24,78155.47,0.5,0.01598,2e-05,2.11062]
[1778947319846,41.25,78156.71,0.5,0.01601,2e-05,2.11431]
[1778947324888,41.25,78152.18,0.5,0.01594,2e-05,2.10607]
[1778947329923,41.26,78151.46,0.5,0.01594,2e-05,2.10564]
[1778947334956,41.26,78161.82,0.5,0.01613,2e-05,2.12851]
[1778947339994,41.26,78167.58,0.5,0.01625,2e-05,2.14156]
[1778947348050,41.27,78168.27,0.5,0.01627,2e-05,2.14436]
[1778947356107,41.28,78174.2,0.5,0.01639,2e-05,2.1569]
[1778947361591,41.28,78183.38,0.5,0.01657,2e-05,2.17784]
[1778947367183,41.29,78187.13,0.5,0.01665,2e-05,2.18672]
[1778947372218,41.29,78191.24,0.5,0.01673,2e-05,2.19625]
[1778947377254,41.29,78194.04,0.5,0.01679,2e-05,2.20292]
[1778947382289,41.3,78197.83,0.5,0.01687,2e-05,2.21173]
[1778947387330,41.3,78202.88,0.5,0.01697,2e-05,2.22323]
[1778947388331,41.3,78215.34,0.5,0.01721,2e-05,2.25068]
[1778947389337,41.3,78228.72,0.5,0.01748,2e-05,2.28039]
[1778947394372,41.3,78226.75,0.5,0.01744,2e-05,2.27595]
[1778947399407,41.3,78224.37,0.5,0.01739,2e-05,2.27058]
[1778947404441,41.3,78219.0,0.5,0.01728,2e-05,2.25869]
[1778947410484,41.3,78219.66,0.5,0.0173,2e-05,2.26021]
[1778947415519,41.3,78222.17,0.5,0.01733,2e-05,2.2632]
[1778947420554,41.3,78228.88,0.5,0.01746,2e-05,2.27815]
[1778947425589,41.3,78233.02,0.5,0.01754,2e-05,2.28726]
[1778947430625,41.3,78236.27,0.5,0.0176,2e-05,2.29433]
[1778947435660,41.29,78237.31,0.5,0.01762,2e-05,2.29639]
[1778947440697,41.3,78238.6,0.5,0.01765,2e-05,2.29946]
[1778947441702,41.3,78252.86,0.5,0.01794,2e-05,2.33178]
[1778947442709,41.3,78268.9,0.5,0.01826,2e-05,2.36848]
[1778947447743,41.3,78267.09,0.5,0.01822,2e-05,2.36418]
[1778947452779,41.29,78265.73,0.5,0.0182,2e-05,2.36086]
[1778947457814,41.29,78263.95,0.5,0.01816,2e-05,2.35658]
[1778947462849,41.29,78263.0,0.5,0.01814,2e-05,2.35419]
[1778947467884,41.29,78264.91,0.5,0.01817,2e-05,2.35831]
[1778947472920,41.29,78263.94,0.5,0.01813,2e-05,2.35313]
[1778947477955,41.29,78265.29,0.5,0.01816,2e-05,2.35594]
[1778947480978,41.29,78284.54,0.5,0.01855,2e-05,2.40017]
[1778947481985,41.29,78297.86,0.5,0.01883,2e-05,2.43115]
[1778947487019,41.29,78294.62,0.5,0.01875,2e-05,2.4227]
[1778947492508,41.28,78283.74,0.5,0.01852,2e-05,2.39655]
[1778947498099,41.28,78283.65,0.5,0.01851,2e-05,2.39574]
[1778947503131,41.28,78281.64,0.5,0.01846,2e-05,2.39036]
[1778947507174,41.27,78266.51,0.5,0.01814,2e-05,2.35469]
[1778947512652,41.27,78263.29,0.5,0.01807,2e-05,2.34654]
[1778947519254,41.27,78261.32,0.5,0.01802,2e-05,2.34094]
[1778947524291,41.26,78259.24,0.5,0.01797,2e-05,2.33557]
[1778947526303,41.26,78246.75,0.5,0.01771,2e-05,2.30581]
[1778947531795,41.25,78237.85,0.5,0.0175,2e-05,2.28214]
[1778947537380,41.25,78225.97,0.5,0.01727,2e-05,2.25551]
[1778947542872,41.25,78223.26,0.5,0.01721,2e-05,2.24912]
[1778947548457,41.25,78220.0,0.5,0.01715,2e-05,2.24202]
[1778947553495,41.25,78223.01,0.5,0.01721,2e-05,2.24878]
[1778947558530,41.25,78223.15,0.5,0.01721,2e-05,2.24918]
[1778947563566,41.25,78221.44,0.5,0.01718,2e-05,2.24551]
[1778947568602,41.25,78223.97,0.5,0.01723,2e-05,2.2512]
[1778947573636,41.25,78227.57,0.5,0.0173,2e-05,2.25921]
[1778947578673,41.25,78238.25,0.5,0.01751,2e-05,2.28293]
[1778947583706,41.25,78239.67,0.5,0.01754,2e-05,2.28597]
[1778947588741,41.25,78238.94,0.5,0.01752,2e-05,2.28418]
[1778947593777,41.25,78236.45,0.5,0.01745,2e-05,2.27588]
[1778947598811,41.25,78232.63,0.5,0.01737,2e-05,2.26731]
[1778947603847,41.25,78228.39,0.5,0.01729,2e-05,2.25792]
[1778947609890,41.25,78224.69,0.5,0.01722,2e-05,2.24983]
[1778947617945,41.25,78223.18,0.5,0.01719,2e-05,2.24668]
[1778947621973,41.25,78212.41,0.5,0.01698,2e-05,2.22311]
[1778947627008,41.26,78213.15,0.5,0.01701,2e-05,2.22552]
[1778947632044,41.26,78221.11,0.5,0.01717,2e-05,2.24393]
[1778947637078,41.26,78221.81,0.5,0.01718,2e-05,2.24564]
[1778947642113,41.26,78221.6,0.5,0.01718,2e-05,2.24532]
[1778947647151,41.26,78216.28,0.5,0.01708,2e-05,2.23375]
[1778947652185,41.26,78213.98,0.5,0.01702,2e-05,2.22638]
[1778947657220,41.26,78213.5,0.5,0.01701,2e-05,2.22565]
[1778947662255,41.27,78214.04,0.5,0.01702,2e-05,2.22716]
[1778947668297,41.27,78217.25,0.5,0.01709,2e-05,2.23456]
[1778947673333,41.27,78211.04,0.5,0.01697,2e-05,2.22123]
[1778947678367,41.27,78213.93,0.5,0.01703,2e-05,2.2279]
[1778947683406,41.27,78216.06,0.5,0.01707,2e-05,2.23288]
[1778947688438,41.27,78217.25,0.5,0.0171,2e-05,2.23572]
[1778947693472,41.27,78219.68,0.5,0.01715,2e-05,2.24128]
[1778947698507,41.27,78221.1,0.5,0.01718,2e-05,2.24475]
[1778947701994,41.28,78248.25,0.5,0.01772,2e-05,2.30587]
[1778947705556,41.28,78261.69,0.5,0.01799,2e-05,2.33658]
[1778947710601,41.28,78262.19,0.5,0.018,2e-05,2.33754]
[1778947715629,41.27,78262.12,0.5,0.01798,2e-05,2.334]
[1778947720665,41.27,78261.52,0.5,0.01796,2e-05,2.33206]
[1778947725700,41.27,78254.74,0.5,0.01782,2e-05,2.31617]
[1778947730734,41.27,78247.02,0.5,0.01766,2e-05,2.2985]
[1778947735770,41.27,78245.6,0.5,0.01763,2e-05,2.29515]
[1778947740804,41.27,78234.01,0.5,0.0174,2e-05,2.26918]
[1778947745839,41.27,78234.47,0.5,0.01741,2e-05,2.27029]
[1778947750874,41.27,78232.7,0.5,0.01737,2e-05,2.26642]
[1778947755909,41.27,78226.36,0.5,0.01725,2e-05,2.25249]
[1778947761951,41.27,78226.14,0.5,0.01725,2e-05,2.25221]
[1778947769003,41.27,78225.32,0.5,0.01724,2e-05,2.25062]
[1778947774038,41.27,78222.49,0.5,0.01716,2e-05,2.24193]
[1778947779073,41.27,78222.24,0.5,0.01716,2e-05,2.24159]
[1778947784108,41.27,78222.27,0.5,0.01716,2e-05,2.24185]
[1778947789142,41.27,78221.84,0.5,0.01716,2e-05,2.24124]
[1778947794179,41.28,78222.35,0.5,0.01717,2e-05,2.24331]
[1778947799214,41.28,78215.22,0.5,0.01704,2e-05,2.228]
[1778947804248,41.28,78216.88,0.5,0.01707,2e-05,2.23193]
[1778947809283,41.28,78215.01,0.5,0.01704,2e-05,2.22808]
[1778947814321,41.28,78211.06,0.5,0.01697,2e-05,2.21977]
[1778947819354,41.29,78202.57,0.5,0.01681,2e-05,2.20168]
[1778947824390,41.29,78191.94,0.5,0.01661,2e-05,2.17919]
[1778947829444,41.29,78184.9,0.5,0.01648,2e-05,2.16473]
[1778947830438,41.29,78170.84,0.5,0.01622,2e-05,2.13484]
[1778947833459,41.29,78162.47,0.5,0.01605,2e-05,2.11524]
[1778947838491,41.3,78159.49,0.5,0.01601,2e-05,2.11008]
[1778947843526,41.3,78157.22,0.5,0.01598,2e-05,2.10643]
[1778947848560,41.31,78151.88,0.5,0.01589,2e-05,2.09634]
[1778947853595,41.31,78150.92,0.5,0.01588,2e-05,2.09548]
[1778947858630,41.32,78144.81,0.5,0.01578,2e-05,2.08442]
[1778947863666,41.33,78141.21,0.5,0.01574,2e-05,2.07891]
[1778947868700,41.34,78137.3,0.5,0.01568,2e-05,2.07253]
[1778947873735,41.34,78136.8,0.5,0.01568,2e-05,2.07276]
[1778947877764,41.35,78123.26,0.5,0.01545,2e-05,2.0459]
[1778947880784,41.35,78134.36,0.5,0.01566,2e-05,2.06963]
[1778947885825,41.36,78131.04,0.5,0.01561,2e-05,2.06406]
[1778947890855,41.36,78130.77,0.5,0.01561,2e-05,2.06478]
[1778947895891,41.37,78132.3,0.5,0.01564,2e-05,2.06677]
[1778947900926,41.37,78134.36,0.5,0.01568,2e-05,2.07229]
[1778947905961,41.38,78136.28,0.5,0.01573,2e-05,2.07751]
[1778947912002,41.38,78139.41,0.5,0.0158,2e-05,2.08544]
[1778947917039,41.39,78147.06,0.5,0.01595,2e-05,2.10254]
[1778947922073,41.39,78145.02,0.5,0.01592,2e-05,2.09928]
[1778947927108,41.4,78151.84,0.5,0.01605,2e-05,2.11465]
[1778947932145,41.4,78152.52,0.5,0.01607,2e-05,2.11698]
[1778947938185,41.4,78152.37,0.5,0.01608,2e-05,2.1177]
[1778947943220,41.41,78151.32,0.5,0.01607,2e-05,2.11633]
[1778947948255,41.41,78151.43,0.5,0.01608,2e-05,2.11737]
[1778947953290,41.41,78151.35,0.5,0.01607,2e-05,2.11548]
[1778947958326,41.42,78151.1,0.5,0.01607,2e-05,2.11573]
[1778947963360,41.42,78150.77,0.5,0.01607,2e-05,2.1158]
[1778947968397,41.42,78148.96,0.5,0.01604,2e-05,2.11276]
[1778947973430,41.43,78148.74,0.5,0.01604,2e-05,2.11307]
[1778947978465,41.43,78156.03,0.5,0.01618,2e-05,2.12854]
[1778947983500,41.43,78163.18,0.5,0.01632,2e-05,2.14427]
[1778947988535,41.43,78164.68,0.5,0.01635,2e-05,2.14802]
[1778947993571,41.43,78165.05,0.5,0.01636,2e-05,2.14935]
[1778947998606,41.44,78165.95,0.5,0.01638,2e-05,2.15183]
[1778948003642,41.44,78167.23,0.5,0.01641,2e-05,2.15513]
[1778948008677,41.44,78167.67,0.5,0.01643,2e-05,2.15666]
[1778948014180,41.44,78167.95,0.5,0.01642,2e-05,2.15544]
[1778948019756,41.45,78169.87,0.5,0.01646,2e-05,2.16015]
[1778948024789,41.45,78167.24,0.5,0.01642,2e-05,2.15514]
[1778948029826,41.45,78164.22,0.5,0.01637,2e-05,2.14942]
[1778948034859,41.46,78162.09,0.5,0.01633,2e-05,2.14549]
[1778948039897,41.46,78173.45,0.5,0.01655,2e-05,2.17027]
[1778948044929,41.46,78179.78,0.5,0.01667,2e-05,2.18421]
[1778948049965,41.46,78181.82,0.5,0.01672,2e-05,2.18921]
[1778948054999,41.46,78185.3,0.5,0.01679,2e-05,2.19739]
[1778948060038,41.47,78172.66,0.5,0.01655,2e-05,2.17044]
[1778948065069,41.47,78167.94,0.5,0.01646,2e-05,2.16042]
[1778948070105,41.47,78165.75,0.5,0.01642,2e-05,2.15584]
[1778948075139,41.47,78161.53,0.5,0.01633,2e-05,2.14445]
[1778948080175,41.47,78174.18,0.5,0.01657,2e-05,2.17156]
[1778948085209,41.47,78179.39,0.5,0.01667,2e-05,2.18283]
[1778948094274,41.47,78181.11,0.5,0.0167,2e-05,2.18715]
[1778948099315,41.47,78189.11,0.5,0.01686,2e-05,2.20482]
[1778948104347,41.47,78187.57,0.5,0.01683,2e-05,2.20182]
[1778948110389,41.47,78181.32,0.5,0.01672,2e-05,2.18877]
[1778948115426,41.48,78182.07,0.5,0.01674,2e-05,2.19082]
[1778948120459,41.48,78184.19,0.5,0.01678,2e-05,2.19579]
[1778948125495,41.48,78184.2,0.5,0.01678,2e-05,2.19622]
[1778948131537,41.48,78184.39,0.5,0.01677,2e-05,2.19472]
[1778948136576,41.49,78185.03,0.5,0.0168,2e-05,2.19731]
[1778948141608,41.49,78178.19,0.5,0.01667,2e-05,2.18333]
[1778948146642,41.49,78170.84,0.5,0.01654,2e-05,2.16815]
[1778948151678,41.5,78175.28,0.5,0.01663,2e-05,2.17832]
[1778948157720,41.5,78172.85,0.5,0.01659,2e-05,2.17382]
[1778948162756,41.5,78170.27,0.5,0.01655,2e-05,2.16893]
[1778948167789,41.5,78172.45,0.5,0.01659,2e-05,2.17426]
[1778948172829,41.51,78161.06,0.5,0.01639,2e-05,2.15056]
[1778948177862,41.51,78158.06,0.5,0.01634,2e-05,2.14498]
[1778948182900,41.51,78150.64,0.5,0.01621,2e-05,2.13005]
[1778948187935,41.52,78149.19,0.5,0.01619,2e-05,2.12783]
[1778948192969,41.52,78160.44,0.5,0.01638,2e-05,2.14982]
[1778948198004,41.52,78167.08,0.5,0.01651,2e-05,2.16467]
[1778948205528,41.53,78169.27,0.5,0.01656,2e-05,2.1701]
[1778948215597,41.54,78170.94,0.5,0.01661,2e-05,2.17598]
[1778948225672,41.54,78171.9,0.5,0.01664,2e-05,2.17938]
[1778948231235,41.54,78172.57,0.5,0.01666,2e-05,2.18087]
[1778948237277,41.54,78173.69,0.5,0.01668,2e-05,2.18333]
[1778948242321,41.54,78186.96,0.5,0.01693,2e-05,2.21204]
[1778948247355,41.54,78195.39,0.5,0.01709,2e-05,2.2302]
[1778948252390,41.54,78197.87,0.5,0.01712,2e-05,2.23317]
[1778948258433,41.54,78201.11,0.5,0.01719,2e-05,2.24038]
[1778948263467,41.54,78204.67,0.5,0.01726,2e-05,2.24825]
[1778948270525,41.54,78206.98,0.5,0.0173,2e-05,2.25331]
[1778948274551,41.54,78218.53,0.5,0.01753,2e-05,2.27884]
[1778948279587,41.54,78221.45,0.5,0.01758,2e-05,2.28512]
[1778948284621,41.54,78220.29,0.5,0.01756,2e-05,2.28227]
[1778948291670,41.54,78220.7,0.5,0.01756,2e-05,2.28282]
[1778948296706,41.54,78222.05,0.5,0.01759,2e-05,2.28558]
[1778948301741,41.54,78227.79,0.5,0.0177,2e-05,2.29804]
[1778948306775,41.53,78226.0,0.5,0.01766,2e-05,2.29362]
[1778948311810,41.53,78229.26,0.5,0.0177,2e-05,2.29783]
[1778948316845,41.53,78232.23,0.5,0.01776,2e-05,2.30397]
[1778948320873,41.53,78251.71,0.5,0.01815,2e-05,2.34756]
[1778948322887,41.53,78265.87,0.5,0.01843,2e-05,2.37957]
[1778948327922,41.52,78263.88,0.5,0.01838,2e-05,2.37383]
[1778948333964,41.52,78256.77,0.5,0.01822,2e-05,2.3563]
[1778948342023,41.51,78257.23,0.5,0.01822,2e-05,2.35566]
[1778948347059,41.51,78256.48,0.5,0.01819,2e-05,2.3529]
[1778948352093,41.5,78256.05,0.5,0.01817,2e-05,2.3509]
[1778948357128,41.5,78263.81,0.5,0.01832,2e-05,2.3677]
[1778948363170,41.49,78268.84,0.5,0.01841,2e-05,2.37764]
[1778948368205,41.49,78268.8,0.5,0.0184,2e-05,2.37636]
[1778948373241,41.48,78268.13,0.5,0.01836,2e-05,2.37096]
[1778948378275,41.48,78267.76,0.5,0.01834,2e-05,2.369]
[1778948383310,41.47,78265.16,0.5,0.01828,2e-05,2.36193]
[1778948388345,41.47,78262.85,0.5,0.01822,2e-05,2.35552]
[1778948394387,41.46,78261.2,0.5,0.01817,2e-05,2.35041]
[1778948399422,41.46,78259.8,0.5,0.01813,2e-05,2.34609]
[1778948404457,41.45,78261.64,0.5,0.01816,2e-05,2.34912]
[1778948409493,41.45,78260.43,0.5,0.01813,2e-05,2.3452]
[1778948417011,41.44,78252.36,0.5,0.01795,2e-05,2.32548]
[1778948422584,41.44,78249.91,0.5,0.01789,2e-05,2.31878]
[1778948427619,41.44,78248.15,0.5,0.01785,2e-05,2.31391]
[1778948432659,41.43,78248.83,0.5,0.01783,2e-05,2.31193]
[1778948438702,41.43,78245.34,0.5,0.01775,2e-05,2.30322]
[1778948444748,41.43,78246.61,0.5,0.01777,2e-05,2.30529]
[1778948449786,41.42,78247.38,0.5,0.01778,2e-05,2.30643]
[1778948454822,41.42,78242.72,0.5,0.01769,2e-05,2.29549]
[1778948459858,41.42,78230.88,0.5,0.01745,2e-05,2.26873]
[1778948464892,41.41,78229.03,0.5,0.01739,2e-05,2.26193]
[1778948469931,41.4,78223.18,0.5,0.01725,2e-05,2.24642]
[1778948474967,41.4,78223.24,0.5,0.01724,2e-05,2.24565]
[1778948480002,41.39,78223.88,0.5,0.01724,2e-05,2.24564]
[1778948485036,41.38,78234.95,0.5,0.01744,2e-05,2.26812]
[1778948490074,41.38,78236.12,0.5,0.01746,2e-05,2.27016]
[1778948495105,41.38,78237.22,0.5,0.01746,2e-05,2.26943]
[1778948500144,41.38,78244.42,0.5,0.01759,2e-05,2.28492]
[1778948507642,41.37,78244.9,0.5,0.0176,2e-05,2.28572]
[1778948513233,41.37,78241.95,0.5,0.01754,2e-05,2.27885]
[1778948518268,41.37,78241.33,0.5,0.01752,2e-05,2.27674]
[1778948524310,41.36,78240.03,0.5,0.01747,2e-05,2.27048]
[1778948529345,41.35,78236.55,0.5,0.01739,2e-05,2.26207]
[1778948537852,41.35,78235.88,0.5,0.01736,2e-05,2.25896]
[1778948543445,41.35,78236.12,0.5,0.01737,2e-05,2.25951]
[1778948548480,41.35,78232.92,0.5,0.0173,2e-05,2.25195]
[1778948553516,41.35,78233.43,0.5,0.01729,2e-05,2.25061]
[1778948558551,41.35,78231.84,0.5,0.01726,2e-05,2.24726]
[1778948563588,41.34,78231.7,0.5,0.01724,2e-05,2.24508]
[1778948568623,41.33,78232.79,0.5,0.01725,2e-05,2.24566]
[1778948575673,41.33,78232.81,0.5,0.01725,2e-05,2.2461]
[1778948580707,41.33,78230.66,0.5,0.01721,2e-05,2.24163]
[1778948585742,41.34,78229.67,0.5,0.0172,2e-05,2.23979]
[1778948593797,41.34,78230.76,0.5,0.01722,2e-05,2.24255]
[1778948599840,41.34,78236.86,0.5,0.01734,2e-05,2.25641]
[1778948604881,41.34,78239.06,0.5,0.01739,2e-05,2.26151]
[1778948609915,41.34,78244.91,0.5,0.01751,2e-05,2.27465]
[1778948617972,41.34,78244.65,0.5,0.01748,2e-05,2.27151]
[1778948624013,41.34,78243.98,0.5,0.01747,2e-05,2.27007]
[1778948630056,41.34,78243.95,0.5,0.01747,2e-05,2.27005]
[1778948635090,41.34,78244.11,0.5,0.01747,2e-05,2.27044]
[1778948641132,41.34,78244.88,0.5,0.01749,2e-05,2.27219]
[1778948647174,41.34,78245.57,0.5,0.01751,2e-05,2.2745]
[1778948652210,41.35,78245.61,0.5,0.01752,2e-05,2.27533]
[1778948658252,41.35,78245.34,0.5,0.01752,2e-05,2.27562]
[1778948663287,41.35,78244.99,0.5,0.01752,2e-05,2.27555]
[1778948668322,41.36,78244.62,0.5,0.01752,2e-05,2.27541]
[1778948673357,41.36,78244.02,0.5,0.01749,2e-05,2.27184]
[1778948678838,41.36,78243.51,0.5,0.01747,2e-05,2.27012]
[1778948688908,41.35,78243.72,0.5,0.01747,2e-05,2.26935]
[1778948696516,41.35,78246.56,0.5,0.01752,2e-05,2.27496]
[1778948701555,41.35,78248.37,0.5,0.01755,2e-05,2.27851]
[1778948706589,41.34,78250.14,0.5,0.01758,2e-05,2.28194]
[1778948711624,41.34,78250.5,0.5,0.01758,2e-05,2.2822]
[1778948717665,41.34,78251.21,0.5,0.01759,2e-05,2.28313]
[1778948722701,41.34,78251.06,0.5,0.01759,2e-05,2.28272]
[1778948727735,41.34,78251.44,0.5,0.0176,2e-05,2.28382]
[1778948732771,41.34,78251.74,0.5,0.01758,2e-05,2.2816]
[1778948737810,41.34,78252.12,0.5,0.01758,2e-05,2.28188]
[1778948743847,41.33,78252.26,0.5,0.01758,2e-05,2.28151]
[1778948749334,41.33,78253.05,0.5,0.01759,2e-05,2.28257]
[1778948757945,41.32,78253.18,0.5,0.01757,2e-05,2.28104]
[1778948762981,41.32,78254.21,0.5,0.01759,2e-05,2.28274]
[1778948768016,41.32,78254.12,0.5,0.01758,2e-05,2.28192]
[1778948778088,41.31,78255.33,0.5,0.01759,2e-05,2.28329]
[1778948785137,41.31,78256.03,0.5,0.0176,2e-05,2.28388]
[1778948790172,41.31,78258.1,0.5,0.01763,2e-05,2.28779]
[1778948797221,41.3,78257.85,0.5,0.0176,2e-05,2.28352]
[1778948803263,41.3,78257.37,0.5,0.01759,2e-05,2.28233]
[1778948808298,41.3,78255.68,0.5,0.01756,2e-05,2.27857]
[1778948815348,41.3,78256.0,0.5,0.01755,2e-05,2.27849]
[1778948820384,41.29,78255.33,0.5,0.01753,2e-05,2.2762]
[1778948826425,41.29,78255.31,0.5,0.01753,2e-05,2.27522]
[1778948831461,41.29,78255.42,0.5,0.01752,2e-05,2.27468]
[1778948836496,41.28,78255.25,0.5,0.01751,2e-05,2.27349]
[1778948841532,41.28,78255.09,0.5,0.0175,2e-05,2.27234]
[1778948846565,41.28,78264.33,0.5,0.01768,2e-05,2.29251]
[1778948851600,41.28,78266.2,0.5,0.01769,2e-05,2.29361]
[1778948856634,41.28,78261.86,0.5,0.0176,2e-05,2.28337]
[1778948861670,41.27,78252.84,0.5,0.01742,2e-05,2.26287]
[1778948866705,41.27,78253.38,0.5,0.01743,2e-05,2.26377]
[1778948871741,41.27,78250.63,0.5,0.01737,2e-05,2.25736]
[1778948876775,41.27,78240.81,0.5,0.01718,2e-05,2.23546]
[1778948881810,41.27,78242.83,0.5,0.01721,2e-05,2.2399]
[1778948886846,41.27,78244.44,0.5,0.01725,2e-05,2.24421]
[1778948892887,41.28,78246.49,0.5,0.0173,2e-05,2.2492]
[1778948897924,41.28,78255.56,0.5,0.01748,2e-05,2.26937]
[1778948902957,41.28,78255.57,0.5,0.01748,2e-05,2.26925]
[1778948908999,41.27,78255.53,0.5,0.01747,2e-05,2.26904]
[1778948914034,41.27,78255.24,0.5,0.01745,2e-05,2.26568]
[1778948920525,41.27,78257.44,0.5,0.01749,2e-05,2.27055]
[1778948926127,41.27,78250.47,0.5,0.01735,2e-05,2.25494]
[1778948932169,41.27,78249.74,0.5,0.01734,2e-05,2.25336]
[1778948937204,41.27,78251.28,0.5,0.01737,2e-05,2.25683]
[1778948943246,41.27,78251.06,0.5,0.01737,2e-05,2.25641]
[1778948948283,41.27,78249.98,0.5,0.01734,2e-05,2.25408]
[1778948951303,41.28,78237.28,0.5,0.0171,2e-05,2.22611]
[1778948956338,41.28,78236.4,0.5,0.01708,2e-05,2.22463]
[1778948961373,41.28,78236.77,0.5,0.0171,2e-05,2.22656]
[1778948970436,41.29,78236.3,0.5,0.01711,2e-05,2.22782]
[1778948975471,41.3,78238.08,0.5,0.01714,2e-05,2.23011]
[1778948980508,41.3,78238.04,0.5,0.01714,2e-05,2.23054]
[1778948985544,41.3,78237.76,0.5,0.01714,2e-05,2.23044]
[1778948991015,41.3,78237.78,0.5,0.01714,2e-05,2.231]
[1778948997626,41.28,78238.56,0.5,0.01711,2e-05,2.22715]
[1778949002660,41.25,78238.79,0.5,0.01705,2e-05,2.22032]
[1778949007695,41.22,78239.95,0.5,0.017,2e-05,2.21553]
[1778949012730,41.2,78241.21,0.5,0.01699,2e-05,2.2139]
[1778949017767,41.2,78241.43,0.5,0.01699,2e-05,2.21438]
[1778949021232,41.2,78229.85,0.5,0.01676,2e-05,2.18832]
[1778949026830,41.19,78224.06,0.5,0.01664,2e-05,2.17409]
[1778949034888,41.18,78230.08,0.5,0.01671,2e-05,2.18184]
[1778949041374,41.17,78228.99,0.5,0.01667,2e-05,2.17707]
[1778949047980,41.16,78229.92,0.5,0.01667,2e-05,2.17708]
[1778949053015,41.15,78230.35,0.5,0.01666,2e-05,2.17636]
[1778949058052,41.15,78235.37,0.5,0.01674,2e-05,2.18562]
[1778949063087,41.14,78236.09,0.5,0.01674,2e-05,2.18549]
[1778949068124,41.13,78237.61,0.5,0.01675,2e-05,2.18712]
[1778949073159,41.13,78239.67,0.5,0.01678,2e-05,2.18993]
[1778949078192,41.12,78240.16,0.5,0.01677,2e-05,2.1893]
[1778949083229,41.11,78238.48,0.5,0.01672,2e-05,2.18288]
[1778949089275,41.1,78238.18,0.5,0.01669,2e-05,2.17996]
[1778949094304,41.09,78237.76,0.5,0.01665,2e-05,2.17488]
[1778949099340,41.09,78238.03,0.5,0.01664,2e-05,2.1739]
[1778949104375,41.08,78238.75,0.5,0.01664,2e-05,2.17391]
[1778949109410,41.07,78239.22,0.5,0.01664,2e-05,2.17339]
[1778949115452,41.07,78238.12,0.5,0.0166,2e-05,2.1692]
[1778949120487,41.06,78238.21,0.5,0.01659,2e-05,2.16792]
[1778949125522,41.05,78237.77,0.5,0.01657,2e-05,2.16553]
[1778949130558,41.05,78238.25,0.5,0.01656,2e-05,2.16514]
[1778949135592,41.04,78238.22,0.5,0.01655,2e-05,2.16366]
[1778949142073,41.04,78239.03,0.5,0.01655,2e-05,2.16376]
[1778949147675,41.01,78239.68,0.5,0.01651,2e-05,2.15916]
[1778949152711,40.98,78236.78,0.5,0.01637,2e-05,2.14361]
[1778949162215,40.97,78236.52,0.5,0.01635,2e-05,2.14095]
[1778949167821,40.97,78241.62,0.5,0.01643,2e-05,2.15051]
[1778949172856,40.96,78241.93,0.5,0.01643,2e-05,2.14991]
[1778949180911,40.95,78243.62,0.5,0.01644,2e-05,2.15153]
[1778949185949,40.93,78242.25,0.5,0.01637,2e-05,2.14299]
[1778949190981,40.9,78242.59,0.5,0.01632,2e-05,2.13715]
[1778949196016,40.88,78240.32,0.5,0.01621,2e-05,2.12578]
[1778949202503,40.84,78237.34,0.5,0.01608,2e-05,2.11047]
[1778949208102,40.83,78236.34,0.5,0.01603,2e-05,2.10532]
[1778949214144,40.82,78236.81,0.5,0.01601,2e-05,2.10176]
[1778949219180,40.82,78235.68,0.5,0.01598,2e-05,2.09862]
[1778949224215,40.81,78232.74,0.5,0.01592,2e-05,2.09166]
[1778949230257,40.81,78232.7,0.5,0.01591,2e-05,2.09078]
[1778949235292,40.81,78226.76,0.5,0.01579,2e-05,2.07755]
[1778949240327,40.8,78219.17,0.5,0.01565,2e-05,2.06096]
[1778949246369,40.8,78216.22,0.5,0.01559,2e-05,2.05409]
[1778949251406,40.8,78214.61,0.5,0.01555,2e-05,2.05015]
[1778949256440,40.8,78211.33,0.5,0.01549,2e-05,2.04271]
[1778949262925,40.79,78210.87,0.5,0.01547,2e-05,2.04093]
[1778949269531,40.79,78208.63,0.5,0.01542,2e-05,2.03544]
[1778949278595,40.79,78208.54,0.5,0.0154,2e-05,2.03173]
[1778949283632,40.78,78207.15,0.5,0.01537,2e-05,2.02826]
[1778949288670,40.78,78208.03,0.5,0.01538,2e-05,2.0295]
[1778949293703,40.78,78213.73,0.5,0.01547,2e-05,2.0407]
[1778949297731,40.77,78228.31,0.5,0.01574,2e-05,2.07061]
[1778949298737,40.77,78240.52,0.5,0.01596,2e-05,2.09629]
[1778949300751,40.77,78251.38,0.5,0.01616,2e-05,2.11904]
[1778949305786,40.76,78249.69,0.5,0.0161,2e-05,2.11186]
[1778949311828,40.75,78249.77,0.5,0.01609,2e-05,2.11061]
[1778949316864,40.74,78249.61,0.5,0.01605,2e-05,2.10698]
[1778949322905,40.71,78249.66,0.5,0.01599,2e-05,2.09936]
[1778949327941,40.7,78245.95,0.5,0.0159,2e-05,2.09018]
[1778949332975,40.7,78243.07,0.5,0.01583,2e-05,2.08157]
[1778949334991,40.7,78226.25,0.5,0.01552,2e-05,2.04613]
[1778949340026,40.7,78224.06,0.5,0.01548,2e-05,2.04155]
[1778949347075,40.7,78221.49,0.5,0.01543,2e-05,2.035]
[1778949353563,40.69,78221.64,0.5,0.01542,2e-05,2.03484]
[1778949359159,40.68,78209.74,0.5,0.01519,2e-05,2.00773]
[1778949363635,40.67,78192.82,0.5,0.01487,2e-05,1.97087]
[1778949368224,40.66,78181.74,0.5,0.01465,2e-05,1.94546]
[1778949370240,40.66,78170.19,0.5,0.01445,2e-05,1.92231]
[1778949375274,40.66,78178.05,0.5,0.01459,2e-05,1.93827]
[1778949380308,40.66,78186.31,0.5,0.01473,2e-05,1.9551]
[1778949387360,40.66,78186.96,0.5,0.01474,2e-05,1.95661]
[1778949393860,40.65,78186.6,0.5,0.0147,2e-05,1.95154]
[1778949399441,40.66,78187.97,0.5,0.01473,2e-05,1.95439]
[1778949405484,40.66,78187.76,0.5,0.01473,2e-05,1.95405]
[1778949410519,40.66,78187.83,0.5,0.01473,2e-05,1.95427]
[1778949417568,40.66,78187.53,0.5,0.01472,2e-05,1.95378]
[1778949424071,40.66,78191.12,0.5,0.01479,2e-05,1.96113]
[1778949429652,40.66,78191.19,0.5,0.01479,2e-05,1.96125]
[1778949434689,40.66,78196.47,0.5,0.01488,2e-05,1.97184]
[1778949439725,40.66,78199.52,0.5,0.01493,2e-05,1.97787]
[1778949444760,40.65,78201.88,0.5,0.01497,2e-05,1.98243]
[1778949449795,40.65,78192.55,0.5,0.0148,2e-05,1.96319]
[1778949454831,40.65,78191.51,0.5,0.01477,2e-05,1.95858]
[1778949459866,40.65,78193.18,0.5,0.0148,2e-05,1.96186]
[1778949464900,40.65,78198.34,0.5,0.01489,2e-05,1.97215]
[1778949469937,40.65,78200.45,0.5,0.01492,2e-05,1.97622]
[1778949474972,40.65,78200.13,0.5,0.01491,2e-05,1.97528]
[1778949480016,40.65,78201.22,0.5,0.01493,2e-05,1.9773]
[1778949485042,40.65,78206.4,0.5,0.01502,2e-05,1.98766]
[1778949490077,40.65,78206.51,0.5,0.01502,2e-05,1.98758]
[1778949495111,40.64,78205.64,0.5,0.015,2e-05,1.98551]
[1778949501153,40.64,78204.85,0.5,0.01498,2e-05,1.98355]
[1778949506188,40.64,78204.28,0.5,0.01497,2e-05,1.98211]
[1778949511223,40.64,78206.75,0.5,0.01499,2e-05,1.98444]
[1778949516258,40.64,78206.77,0.5,0.01499,2e-05,1.98419]
[1778949521294,40.64,78207.23,0.5,0.015,2e-05,1.98487]
[1778949526329,40.64,78208.2,0.5,0.01501,2e-05,1.98658]
[1778949531365,40.64,78208.95,0.5,0.01502,2e-05,1.98785]
[1778949538420,40.63,78213.01,0.5,0.01509,2e-05,1.99578]
[1778949543456,40.63,78212.61,0.5,0.01508,2e-05,1.99467]
[1778949550504,40.63,78212.75,0.5,0.01508,2e-05,1.99456]
[1778949555539,40.63,78203.54,0.5,0.01492,2e-05,1.97548]
[1778949559568,40.63,78191.89,0.5,0.0147,2e-05,1.95069]
[1778949565058,40.63,78191.24,0.5,0.01469,2e-05,1.94947]
[1778949572658,40.63,78190.95,0.5,0.01467,2e-05,1.94655]
[1778949577694,40.63,78188.66,0.5,0.01463,2e-05,1.94203]
[1778949582729,40.63,78186.27,0.5,0.01459,2e-05,1.93738]
[1778949587765,40.63,78189.09,0.5,0.01464,2e-05,1.94322]
[1778949595271,40.63,78188.44,0.5,0.01463,2e-05,1.94213]
[1778949601871,40.63,78187.97,0.5,0.01463,2e-05,1.94142]
[1778949606904,40.63,78187.66,0.5,0.01462,2e-05,1.94098]
[1778949613981,40.63,78187.21,0.5,0.01462,2e-05,1.94034]
[1778949615977,40.63,78159.29,0.5,0.01414,2e-05,1.88484]
[1778949621012,40.63,78163.18,0.5,0.01421,2e-05,1.89275]
[1778949626049,40.64,78164.28,0.5,0.01423,2e-05,1.89531]
[1778949631082,40.64,78170.79,0.5,0.01433,2e-05,1.90643]
[1778949636121,40.64,78171.88,0.5,0.01435,2e-05,1.90903]
[1778949641154,40.64,78173.52,0.5,0.01438,2e-05,1.91285]
[1778949648203,40.65,78175.0,0.5,0.01441,2e-05,1.9166]
[1778949653238,40.64,78178.01,0.5,0.01446,2e-05,1.92215]
[1778949658277,40.63,78180.25,0.5,0.01447,2e-05,1.92311]
[1778949663309,40.61,78174.07,0.5,0.01433,2e-05,1.90739]
[1778949668344,40.62,78171.61,0.5,0.0143,2e-05,1.90327]
[1778949673380,40.62,78172.55,0.5,0.01431,2e-05,1.9049]
[1778949677407,40.62,78161.56,0.5,0.01413,2e-05,1.88382]
[1778949682452,40.62,78151.6,0.5,0.01397,2e-05,1.8653]
[1778949687482,40.61,78145.9,0.5,0.01386,2e-05,1.85233]
[1778949692513,40.6,78141.87,0.5,0.01375,2e-05,1.83943]
[1778949697549,40.6,78141.36,0.5,0.01375,2e-05,1.83877]
[1778949702584,40.61,78143.91,0.5,0.0138,2e-05,1.84501]
[1778949707620,40.62,78141.37,0.5,0.01377,2e-05,1.84141]
[1778949712655,40.62,78140.92,0.5,0.01377,2e-05,1.84187]
[1778949717694,40.63,78135.23,0.5,0.01369,2e-05,1.83227]
[1778949722729,40.63,78136.2,0.5,0.01372,2e-05,1.83558]
[1778949727764,40.64,78137.82,0.5,0.01376,2e-05,1.84013]
[1778949732799,40.65,78143.16,0.5,0.01386,2e-05,1.85185]
[1778949737836,40.65,78143.19,0.5,0.01386,2e-05,1.85217]
[1778949742871,40.65,78144.09,0.5,0.01388,2e-05,1.85392]
[1778949747906,40.65,78144.71,0.5,0.01389,2e-05,1.85512]
[1778949752941,40.65,78145.21,0.5,0.01388,2e-05,1.85377]
[1778949757976,40.65,78145.5,0.5,0.01389,2e-05,1.85433]
[1778949763012,40.65,78145.24,0.5,0.01388,2e-05,1.85383]
[1778949768046,40.65,78145.01,0.5,0.01389,2e-05,1.85444]
[1778949773081,40.66,78137.99,0.5,0.01378,2e-05,1.84224]
[1778949778116,40.67,78129.24,0.5,0.01365,2e-05,1.82692]
[1778949783153,40.67,78124.69,0.5,0.01359,2e-05,1.81981]
[1778949789195,40.68,78124.52,0.5,0.0136,2e-05,1.82139]
[1778949794230,40.69,78122.42,0.5,0.01358,2e-05,1.81894]
[1778949799266,40.7,78120.3,0.5,0.01356,2e-05,1.81646]
[1778949802287,40.7,78103.17,0.5,0.01329,2e-05,1.78431]
[1778949807323,40.7,78098.18,0.5,0.01322,2e-05,1.77637]
[1778949811350,40.71,78088.27,0.5,0.01306,2e-05,1.75747]
[1778949813363,40.71,78076.35,0.5,0.01288,2e-05,1.73583]
[1778949818399,40.72,78076.79,0.5,0.0129,2e-05,1.73868]
[1778949823433,40.73,78077.89,0.5,0.01294,2e-05,1.74269]
[1778949828468,40.74,78082.0,0.5,0.01302,2e-05,1.75221]
[1778949833504,40.75,78084.94,0.5,0.01308,2e-05,1.75949]
[1778949839545,40.79,78089.48,0.5,0.01322,2e-05,1.77591]
[1778949844581,40.79,78085.84,0.5,0.01318,2e-05,1.77069]
[1778949849615,40.8,78085.74,0.5,0.01319,2e-05,1.77213]
[1778949854650,40.81,78087.35,0.5,0.01323,2e-05,1.77674]
[1778949859685,40.82,78085.97,0.5,0.01322,2e-05,1.77574]
[1778949864720,40.82,78088.71,0.5,0.01328,2e-05,1.78243]
[1778949870762,40.83,78089.01,0.5,0.0133,2e-05,1.78482]
[1778949875797,40.84,78089.87,0.5,0.01331,2e-05,1.78566]
[1778949880832,40.85,78091.02,0.5,0.01334,2e-05,1.78931]
[1778949885868,40.85,78091.69,0.5,0.01336,2e-05,1.79203]
[1778949890904,40.86,78092.42,0.5,0.01339,2e-05,1.79483]
[1778949895939,40.87,78092.69,0.5,0.0134,2e-05,1.79675]
[1778949900977,40.87,78096.25,0.5,0.01347,2e-05,1.80487]
[1778949906010,40.88,78104.69,0.5,0.01362,2e-05,1.82216]
[1778949911050,40.88,78103.24,0.5,0.01361,2e-05,1.82057]
[1778949917588,40.89,78103.12,0.5,0.01362,2e-05,1.82188]
[1778949923136,40.9,78097.14,0.5,0.01353,2e-05,1.81184]
[1778949929173,40.9,78096.08,0.5,0.01353,2e-05,1.81118]
[1778949934208,40.91,78100.49,0.5,0.01359,2e-05,1.81835]
[1778949940251,40.91,78100.71,0.5,0.01361,2e-05,1.82002]
[1778949947299,40.92,78101.27,0.5,0.01363,2e-05,1.82253]
[1778949952335,40.92,78102.13,0.5,0.01365,2e-05,1.82519]
[1778949957369,40.93,78102.75,0.5,0.01367,2e-05,1.82739]
[1778949962404,40.93,78112.99,0.5,0.01385,2e-05,1.84793]
[1778949967440,40.94,78112.43,0.5,0.01384,2e-05,1.84767]
[1778949972477,40.94,78106.73,0.5,0.01376,2e-05,1.83759]
[1778949977509,40.94,78105.01,0.5,0.01374,2e-05,1.8352]
[1778949982545,40.95,78105.25,0.5,0.01375,2e-05,1.83657]
[1778949987579,40.95,78107.93,0.5,0.0138,2e-05,1.84258]
[1778949992614,40.96,78107.58,0.5,0.01379,2e-05,1.84042]
[1778949998159,40.96,78107.83,0.5,0.0138,2e-05,1.84172]
[1778950005705,40.97,78107.58,0.5,0.0138,2e-05,1.84252]
[1778950015775,40.97,78107.23,0.5,0.01381,2e-05,1.84339]
[1778950024837,40.98,78106.41,0.5,0.01381,2e-05,1.8432]
[1778950029873,40.98,78106.41,0.5,0.01382,2e-05,1.84394]
[1778950038449,40.99,78106.47,0.5,0.01383,2e-05,1.84535]
[1778950040951,40.99,78117.45,0.5,0.01401,2e-05,1.8668]
[1778950048514,40.99,78120.5,0.5,0.01407,2e-05,1.8735]
[1778950055050,41.0,78128.28,0.5,0.01419,2e-05,1.88688]
[1778950060087,41.0,78131.86,0.5,0.01425,2e-05,1.89435]
[1778950065119,41.0,78134.54,0.5,0.0143,2e-05,1.90003]
[1778950070154,41.0,78136.14,0.5,0.01433,2e-05,1.90359]
[1778950075189,41.0,78138.01,0.5,0.01437,2e-05,1.90767]
[1778950081233,41.0,78138.98,0.5,0.01439,2e-05,1.91002]
[1778950086267,41.01,78146.78,0.5,0.01453,2e-05,1.92582]
[1778950091303,41.01,78158.27,0.5,0.01473,2e-05,1.94904]
[1778950093316,41.01,78169.64,0.5,0.01493,2e-05,1.97194]
[1778950098869,41.01,78172.63,0.5,0.01498,2e-05,1.97782]
[1778950105402,41.01,78173.47,0.5,0.01499,2e-05,1.9793]
[1778950112450,41.0,78177.37,0.5,0.01504,2e-05,1.98454]
[1778950117484,41.0,78172.61,0.5,0.01495,2e-05,1.97477]
[1778950122522,41.0,78174.37,0.5,0.01498,2e-05,1.97826]
[1778950127556,41.0,78171.88,0.5,0.01494,2e-05,1.97312]
[1778950132591,41.0,78172.63,0.5,0.01495,2e-05,1.97453]
[1778950137629,41.0,78172.53,0.5,0.01495,2e-05,1.97417]
[1778950142665,41.0,78163.87,0.5,0.0148,2e-05,1.95655]
[1778950147698,41.0,78161.12,0.5,0.01475,2e-05,1.95102]
[1778950159294,41.0,78159.19,0.5,0.01471,2e-05,1.94713]
[1778950164818,41.0,78156.05,0.5,0.01466,2e-05,1.94084]
[1778950170859,41.0,78155.78,0.5,0.01465,2e-05,1.94029]
[1778950176902,41.0,78154.69,0.5,0.01462,2e-05,1.93572]
[1778950182949,41.0,78153.56,0.5,0.0146,2e-05,1.93347]
[1778950187983,41.0,78152.3,0.5,0.01458,2e-05,1.93096]
[1778950193019,41.0,78144.54,0.5,0.01444,2e-05,1.91563]
[1778950198056,41.0,78143.88,0.5,0.01443,2e-05,1.91444]
[1778950203092,41.0,78142.51,0.5,0.01441,2e-05,1.91183]
[1778950207120,41.0,78129.51,0.5,0.01419,2e-05,1.88641]
[1778950216183,41.01,78128.17,0.5,0.01418,2e-05,1.88445]
[1778950222224,41.01,78124.58,0.5,0.01412,2e-05,1.87789]
[1778950228266,41.01,78119.09,0.5,0.01403,2e-05,1.86771]
[1778950233301,41.01,78119.08,0.5,0.01402,2e-05,1.86589]
[1778950238336,41.02,78111.14,0.5,0.01389,2e-05,1.85124]
[1778950243372,41.02,78105.28,0.5,0.0138,2e-05,1.84077]
[1778950249924,41.02,78103.5,0.5,0.01378,2e-05,1.83854]
[1778950252437,41.03,78087.99,0.5,0.01353,2e-05,1.80938]
[1778950257473,41.03,78088.65,0.5,0.01355,2e-05,1.81174]
[1778950262508,41.04,78093.57,0.5,0.01364,2e-05,1.82217]
[1778950267543,41.04,78095.34,0.5,0.01368,2e-05,1.82674]
[1778950272577,41.05,78095.6,0.5,0.0137,2e-05,1.82816]
[1778950275599,41.05,78111.23,0.5,0.01396,2e-05,1.85867]
[1778950280633,41.05,78115.57,0.5,0.01404,2e-05,1.86766]
[1778950285668,41.05,78116.39,0.5,0.01405,2e-05,1.8698]
[1778950290704,41.06,78113.5,0.5,0.01401,2e-05,1.86473]
[1778950295738,41.06,78120.92,0.5,0.01412,2e-05,1.8773]
[1778950296745,41.06,78134.35,0.5,0.01435,2e-05,1.90365]
[1778950301780,41.06,78139.84,0.5,0.01444,2e-05,1.91461]
[1778950309836,41.06,78140.52,0.5,0.01446,2e-05,1.91609]
[1778950314871,41.06,78142.5,0.5,0.01449,2e-05,1.92007]
[1778950319912,41.06,78137.55,0.5,0.01441,2e-05,1.91039]
[1778950324941,41.06,78133.76,0.5,0.01434,2e-05,1.90307]
[1778950329979,41.06,78127.55,0.5,0.01424,2e-05,1.8911]
[1778950335011,41.06,78127.28,0.5,0.01424,2e-05,1.89082]
[1778950340049,41.06,78127.38,0.5,0.01424,2e-05,1.89125]
[1778950345083,41.07,78127.49,0.5,0.01425,2e-05,1.89167]
[1778950350121,41.07,78127.74,0.5,0.01425,2e-05,1.89231]
[1778950351125,41.07,78120.08,0.5,0.01411,2e-05,1.87505]
[1778950356160,41.07,78120.55,0.5,0.01412,2e-05,1.87636]
[1778950361195,41.07,78116.88,0.5,0.01406,2e-05,1.86972]
[1778950366230,41.07,78108.12,0.5,0.01392,2e-05,1.85346]
[1778950372272,41.08,78102.38,0.5,0.01383,2e-05,1.8432]
[1778950376302,41.08,78114.15,0.5,0.01403,2e-05,1.86645]
[1778950381335,41.08,78116.93,0.5,0.01408,2e-05,1.87241]
[1778950386375,41.08,78120.82,0.5,0.01415,2e-05,1.88047]
[1778950391413,41.09,78123.71,0.5,0.01421,2e-05,1.88658]
[1778950396445,41.09,78130.48,0.5,0.01432,2e-05,1.90026]
[1778950401480,41.09,78134.46,0.5,0.01439,2e-05,1.90845]
[1778950406515,41.09,78137.27,0.5,0.01445,2e-05,1.9143]
[1778950411550,41.09,78137.09,0.5,0.01443,2e-05,1.91184]
[1778950416585,41.09,78138.91,0.5,0.01446,2e-05,1.91572]
[1778950421626,41.09,78139.73,0.5,0.01448,2e-05,1.91759]
[1778950426666,41.09,78142.29,0.5,0.01451,2e-05,1.92193]
[1778950431696,41.09,78147.03,0.5,0.0146,2e-05,1.93149]
[1778950436731,41.09,78138.23,0.5,0.01445,2e-05,1.91415]
[1778950441766,41.09,78136.25,0.5,0.01441,2e-05,1.90949]
[1778950446811,41.09,78140.32,0.5,0.01448,2e-05,1.91776]
[1778950451837,41.09,78140.68,0.5,0.01449,2e-05,1.91868]
[1778950457883,41.09,78140.94,0.5,0.01449,2e-05,1.91946]
[1778950462913,41.09,78143.39,0.5,0.01454,2e-05,1.92453]
[1778950467948,41.09,78143.09,0.5,0.01453,2e-05,1.92415]
[1778950473990,41.1,78143.72,0.5,0.01453,2e-05,1.92327]
[1778950479025,41.1,78143.6,0.5,0.01453,2e-05,1.92327]
[1778950484060,41.1,78144.06,0.5,0.01454,2e-05,1.92443]
[1778950489095,41.1,78144.67,0.5,0.01455,2e-05,1.92588]
[1778950494130,41.1,78145.22,0.5,0.01456,2e-05,1.9272]
[1778950501179,41.1,78145.29,0.5,0.01456,2e-05,1.92665]
[1778950506214,41.08,78145.62,0.5,0.01452,2e-05,1.92249]
[1778950512257,41.05,78146.41,0.5,0.01449,2e-05,1.91833]
[1778950517292,41.03,78146.5,0.5,0.01445,2e-05,1.91379]
[1778950522327,41.01,78146.77,0.5,0.01441,2e-05,1.90966]
[1778950527362,40.99,78146.57,0.5,0.01437,2e-05,1.90565]
[1778950532397,40.97,78146.63,0.5,0.01432,2e-05,1.89883]
[1778950538440,40.95,78145.73,0.5,0.01426,2e-05,1.89162]
[1778950543477,40.93,78137.15,0.5,0.01407,2e-05,1.87037]
[1778950548510,40.91,78136.81,0.5,0.01403,2e-05,1.86539]
[1778950553545,40.89,78137.72,0.5,0.01401,2e-05,1.86287]
[1778950558581,40.87,78139.04,0.5,0.01399,2e-05,1.86119]
[1778950563616,40.85,78146.33,0.5,0.01408,2e-05,1.87116]
[1778950568650,40.83,78151.96,0.5,0.01413,2e-05,1.87779]
[1778950573686,40.81,78151.94,0.5,0.01409,2e-05,1.87338]
[1778950580734,40.79,78149.92,0.5,0.01401,2e-05,1.86338]
[1778950585769,40.77,78144.01,0.5,0.01387,2e-05,1.84772]
[1778950590804,40.75,78144.75,0.5,0.01385,2e-05,1.84499]
[1778950602387,40.7,78144.19,0.5,0.01374,2e-05,1.83175]
[1778950605910,40.69,78132.28,0.5,0.01351,2e-05,1.80574]
[1778950612457,40.67,78128.5,0.5,0.01341,2e-05,1.79403]
[1778950617993,40.65,78128.57,0.5,0.01338,2e-05,1.78971]
[1778950623030,40.63,78128.65,0.5,0.01335,2e-05,1.78619]
[1778950629072,40.61,78125.39,0.5,0.01326,2e-05,1.77575]
[1778950634107,40.6,78126.09,0.5,0.01324,2e-05,1.77359]
[1778950639143,40.58,78121.77,0.5,0.01314,2e-05,1.76208]
[1778950644177,40.56,78121.5,0.5,0.01311,2e-05,1.75831]
[1778950650220,40.55,78119.68,0.5,0.01304,2e-05,1.75106]
[1778950656261,40.53,78118.29,0.5,0.01297,2e-05,1.74247]
[1778950662303,40.51,78117.39,0.5,0.01293,2e-05,1.73711]
[1778950667338,40.5,78113.41,0.5,0.01284,2e-05,1.72673]
[1778950672374,40.49,78115.79,0.5,0.01286,2e-05,1.72935]
[1778950677409,40.49,78114.29,0.5,0.01284,2e-05,1.72658]
[1778950682443,40.49,78112.52,0.5,0.01281,2e-05,1.72331]
[1778950688486,40.49,78111.87,0.5,0.0128,2e-05,1.72211]
[1778950693542,40.49,78101.63,0.5,0.01264,2e-05,1.70332]
[1778950698564,40.49,78094.58,0.5,0.01253,2e-05,1.69048]
[1778950703599,40.49,78101.69,0.5,0.01264,2e-05,1.70343]
[1778950708632,40.49,78097.84,0.5,0.01258,2e-05,1.69641]
[1778950713670,40.49,78098.21,0.5,0.01257,2e-05,1.69489]
[1778950719711,40.49,78101.43,0.5,0.01262,2e-05,1.70075]
[1778950724745,40.49,78099.72,0.5,0.01259,2e-05,1.69764]
[1778950730787,40.49,78099.26,0.5,0.01259,2e-05,1.6968]
[1778950735822,40.49,78098.49,0.5,0.01258,2e-05,1.6954]
[1778950740858,40.49,78095.89,0.5,0.01254,2e-05,1.69067]
[1778950745892,40.49,78095.78,0.5,0.01253,2e-05,1.69047]
[1778950750927,40.49,78095.19,0.5,0.01252,2e-05,1.6894]
[1778950755963,40.49,78094.7,0.5,0.01252,2e-05,1.68851]
[1778950760998,40.49,78094.69,0.5,0.01252,2e-05,1.68849]
[1778950766034,40.49,78094.7,0.5,0.01252,2e-05,1.68851]
[1778950771068,40.49,78094.12,0.5,0.01249,2e-05,1.68526]
[1778950778117,40.49,78092.8,0.5,0.01247,2e-05,1.68287]
[1778950783660,40.49,78093.81,0.5,0.01249,2e-05,1.6847]
[1778950789194,40.49,78099.66,0.5,0.01258,2e-05,1.69533]
[1778950794230,40.49,78101.73,0.5,0.01261,2e-05,1.6991]
[1778950798259,40.49,78118.7,0.5,0.01287,2e-05,1.73027]
[1778950799266,40.49,78129.84,0.5,0.01305,2e-05,1.75083]
[1778950804305,40.49,78139.72,0.5,0.0132,2e-05,1.76897]
[1778950809341,40.49,78131.88,0.5,0.01308,2e-05,1.75425]
[1778950814378,40.49,78141.06,0.5,0.01323,2e-05,1.77149]
[1778950819412,40.49,78140.39,0.5,0.01321,2e-05,1.77023]
[1778950824448,40.49,78141.94,0.5,0.01324,2e-05,1.77315]
[1778950831495,40.49,78143.4,0.5,0.01325,2e-05,1.77364]
[1778950839552,40.49,78144.88,0.5,0.01327,2e-05,1.77643]
[1778950844587,40.49,78155.22,0.5,0.01344,2e-05,1.79606]
[1778950849622,40.49,78159.29,0.5,0.01351,2e-05,1.80383]
[1778950856671,40.49,78161.72,0.5,0.01355,2e-05,1.80848]
[1778950861707,40.49,78162.28,0.5,0.01355,2e-05,1.80956]
[1778950866743,40.49,78165.32,0.5,0.0136,2e-05,1.81539]
[1778950871777,40.49,78172.12,0.5,0.01372,2e-05,1.8285]
[1778950878827,40.49,78173.76,0.5,0.01374,2e-05,1.83167]
[1778950884391,40.49,78177.22,0.5,0.0138,2e-05,1.83838]
[1778950891916,40.49,78178.02,0.5,0.0138,2e-05,1.83761]
[1778950896951,40.49,78184.34,0.5,0.0139,2e-05,1.84991]
[1778950902995,40.49,78183.44,0.5,0.01389,2e-05,1.84816]
[1778950911049,40.49,78184.93,0.5,0.01391,2e-05,1.85106]
[1778950916085,40.49,78189.39,0.5,0.01399,2e-05,1.85979]
[1778950921121,40.49,78194.74,0.5,0.01408,2e-05,1.87046]
[1778950926157,40.49,78195.02,0.5,0.01409,2e-05,1.87101]
[1778950931190,40.49,78194.6,0.5,0.01408,2e-05,1.87019]
[1778950936225,40.49,78191.59,0.5,0.01403,2e-05,1.86427]
[1778950941260,40.49,78187.08,0.5,0.01395,2e-05,1.85543]
[1778950946295,40.49,78184.43,0.5,0.01391,2e-05,1.85026]
[1778950951330,40.49,78182.66,0.5,0.01386,2e-05,1.84447]
[1778950956366,40.49,78182.34,0.5,0.01386,2e-05,1.84385]
[1778950965429,40.49,78182.74,0.5,0.01386,2e-05,1.84463]
[1778950970464,40.49,78185.29,0.5,0.0139,2e-05,1.8496]
[1778950975499,40.49,78187.32,0.5,0.01394,2e-05,1.85356]
[1778950980534,40.49,78182.1,0.5,0.01385,2e-05,1.84338]
[1778950989596,40.49,78183.39,0.5,0.01387,2e-05,1.84589]
[1778950995639,40.49,78183.53,0.5,0.01388,2e-05,1.84617]
[1778951005232,40.49,78183.9,0.5,0.01388,2e-05,1.84689]
[1778951011751,40.49,78184.31,0.5,0.01387,2e-05,1.84536]
[1778951016786,40.49,78189.04,0.5,0.01395,2e-05,1.85459]
[1778951021822,40.49,78192.09,0.5,0.014,2e-05,1.86056]
[1778951027865,40.49,78192.04,0.5,0.014,2e-05,1.86046]
[1778951032902,40.49,78191.36,0.5,0.01399,2e-05,1.85913]
[1778951037941,40.49,78191.86,0.5,0.014,2e-05,1.86011]
[1778951042976,40.49,78192.91,0.5,0.01402,2e-05,1.86217]
[1778951048010,40.49,78192.79,0.5,0.01401,2e-05,1.86193]
[1778951053046,40.49,78192.28,0.5,0.01401,2e-05,1.86093]
[1778951064124,40.49,78192.32,0.5,0.01401,2e-05,1.86101]
[1778951069158,40.49,78192.0,0.5,0.014,2e-05,1.86038]
[1778951074194,40.49,78192.03,0.5,0.01398,2e-05,1.8581]
[1778951080235,40.49,78192.22,0.5,0.01399,2e-05,1.85847]
[1778951085791,40.49,78192.39,0.5,0.01399,2e-05,1.8588]
[1778951091312,40.49,78193.55,0.5,0.01401,2e-05,1.86108]
[1778951097354,40.49,78193.21,0.5,0.014,2e-05,1.86041]
[1778951102389,40.49,78192.07,0.5,0.01399,2e-05,1.85818]
[1778951108432,40.49,78191.83,0.5,0.01398,2e-05,1.85771]
[1778951113466,40.49,78192.89,0.5,0.014,2e-05,1.85978]
[1778951119508,40.49,78194.16,0.5,0.01402,2e-05,1.86228]
[1778951124544,40.49,78197.37,0.5,0.01407,2e-05,1.86858]
[1778951131592,40.49,78198.62,0.5,0.01408,2e-05,1.86869]
[1778951141663,40.49,78199.51,0.5,0.01409,2e-05,1.87044]
[1778951146699,40.49,78200.51,0.5,0.01411,2e-05,1.87266]
[1778951151733,40.49,78202.72,0.5,0.01416,2e-05,1.87761]
[1778951157774,40.49,78208.45,0.5,0.01426,2e-05,1.88955]
[1778951163827,40.5,78207.4,0.5,0.01425,2e-05,1.88805]
[1778951168862,40.52,78201.67,0.5,0.01419,2e-05,1.88115]
[1778951173896,40.54,78202.65,0.5,0.01424,2e-05,1.88732]
[1778951178933,40.54,78202.48,0.5,0.01425,2e-05,1.88829]
[1778951186987,40.54,78202.51,0.5,0.01425,2e-05,1.88834]
[1778951192024,40.54,78202.47,0.5,0.01423,2e-05,1.88599]
[1778951200080,40.54,78202.47,0.5,0.01424,2e-05,1.88647]
[1778951206637,40.54,78202.59,0.5,0.01424,2e-05,1.8868]
[1778951213171,40.54,78202.75,0.5,0.01424,2e-05,1.88712]
[1778951223238,40.54,78202.68,0.5,0.01424,2e-05,1.88698]
[1778951230290,40.54,78202.71,0.5,0.01424,2e-05,1.88704]
[1778951236848,40.54,78202.93,0.5,0.01425,2e-05,1.88748]
[1778951244385,40.54,78202.93,0.5,0.01425,2e-05,1.88748]
[1778951253451,40.54,78204.24,0.5,0.01425,2e-05,1.8877]
[1778951259495,40.54,78203.8,0.5,0.01424,2e-05,1.88683]
[1778951264528,40.54,78196.37,0.5,0.01412,2e-05,1.87216]
[1778951269563,40.55,78197.44,0.5,0.01414,2e-05,1.87484]
[1778951274598,40.55,78198.33,0.5,0.01416,2e-05,1.87716]
[1778951279633,40.55,78198.76,0.5,0.01417,2e-05,1.87868]
[1778951284668,40.55,78199.17,0.5,0.01419,2e-05,1.88005]
[1778951290710,40.56,78199.43,0.5,0.0142,2e-05,1.88122]
[1778951295745,40.54,78199.77,0.5,0.01416,2e-05,1.87733]
[1778951301787,40.51,78200.7,0.5,0.01413,2e-05,1.87373]
[1778951307829,40.49,78201.16,0.5,0.01409,2e-05,1.86926]
[1778951317412,40.45,78201.55,0.5,0.01401,2e-05,1.85978]
[1778951323941,40.43,78202.16,0.5,0.01397,2e-05,1.85495]
[1778951331997,40.4,78202.08,0.5,0.01391,2e-05,1.84803]
[1778951337553,40.38,78202.05,0.5,0.01387,2e-05,1.84381]
[1778951347626,40.34,78202.23,0.5,0.0138,2e-05,1.83597]
[1778951353147,40.32,78213.02,0.5,0.01394,2e-05,1.85219]
[1778951358180,40.3,78213.46,0.5,0.01391,2e-05,1.84885]
[1778951363215,40.28,78212.32,0.5,0.01386,2e-05,1.84247]
[1778951368251,40.28,78210.41,0.5,0.01382,2e-05,1.8377]
[1778951373289,40.28,78204.87,0.5,0.01372,2e-05,1.82561]
[1778951378323,40.28,78203.63,0.5,0.01369,2e-05,1.8223]
[1778951385372,40.29,78201.26,0.5,0.01366,2e-05,1.81929]
[1778951390407,40.29,78201.96,0.5,0.01368,2e-05,1.82177]
[1778951396449,40.3,78201.72,0.5,0.01369,2e-05,1.82261]
[1778951401483,40.31,78201.82,0.5,0.01372,2e-05,1.82579]
[1778951408048,40.35,78199.9,0.5,0.01376,2e-05,1.83065]
[1778951413570,40.35,78191.48,0.5,0.01363,2e-05,1.81539]
[1778951418604,40.36,78189.75,0.5,0.01361,2e-05,1.81317]
[1778951423639,40.36,78190.37,0.5,0.01363,2e-05,1.81547]
[1778951428674,40.37,78187.95,0.5,0.0136,2e-05,1.81192]
[1778951434727,40.37,78188.13,0.5,0.0136,2e-05,1.81128]
[1778951439762,40.38,78188.87,0.5,0.01362,2e-05,1.8138]
[1778951446811,40.39,78189.46,0.5,0.01364,2e-05,1.81665]
[1778951451846,40.39,78191.59,0.5,0.01369,2e-05,1.8218]
[1778951456882,40.4,78191.45,0.5,0.01369,2e-05,1.82253]
[1778951461918,40.4,78191.53,0.5,0.0137,2e-05,1.82368]
[1778951466951,40.41,78191.43,0.5,0.01371,2e-05,1.82447]
[1778951471987,40.41,78191.42,0.5,0.01372,2e-05,1.82542]
[1778951477023,40.41,78192.06,0.5,0.01374,2e-05,1.82762]
[1778951482057,40.42,78191.98,0.5,0.01375,2e-05,1.82842]
[1778951488099,40.42,78192.01,0.5,0.01376,2e-05,1.8296]
[1778951493136,40.43,78193.75,0.5,0.01378,2e-05,1.83157]
[1778951498686,40.43,78193.61,0.5,0.01378,2e-05,1.8322]
[1778951505219,40.44,78192.91,0.5,0.01378,2e-05,1.83212]
[1778951512267,40.44,78192.88,0.5,0.01379,2e-05,1.83333]
[1778951517302,40.45,78192.62,0.5,0.0138,2e-05,1.83372]
[1778951522337,40.45,78192.59,0.5,0.0138,2e-05,1.83456]
[1778951528899,40.46,78191.83,0.5,0.0138,2e-05,1.83431]
[1778951534425,40.46,78191.86,0.5,0.01381,2e-05,1.83524]
[1778951541476,40.47,78191.96,0.5,0.01382,2e-05,1.83663]
[1778951546510,40.47,78192.35,0.5,0.01384,2e-05,1.83823]
[1778951551545,40.47,78191.89,0.5,0.01382,2e-05,1.83583]
[1778951556580,40.48,78192.34,0.5,0.01383,2e-05,1.83753]
[1778951561615,40.48,78192.14,0.5,0.01384,2e-05,1.83798]
[1778951566649,40.48,78192.03,0.5,0.01384,2e-05,1.83859]
[1778951572693,40.49,78191.53,0.5,0.01384,2e-05,1.83862]
[1778951579250,40.49,78191.82,0.5,0.01386,2e-05,1.84034]
[1778951584777,40.5,78192.12,0.5,0.01387,2e-05,1.84174]
[1778951591826,40.5,78191.99,0.5,0.01388,2e-05,1.84261]
[1778951596863,40.51,78192.13,0.5,0.01389,2e-05,1.84368]
[1778951601898,40.51,78196.89,0.5,0.01397,2e-05,1.85375]
[1778951606934,40.51,78196.83,0.5,0.01398,2e-05,1.85435]
[1778951611970,40.52,78191.48,0.5,0.01388,2e-05,1.84248]
[1778951619531,40.52,78191.24,0.5,0.01388,2e-05,1.84311]
[1778951629603,40.53,78191.8,0.5,0.01391,2e-05,1.84571]
[1778951638151,40.54,78191.96,0.5,0.01392,2e-05,1.84734]
[1778951644194,40.53,78192.15,0.5,0.01392,2e-05,1.84753]
[1778951650235,40.54,78192.33,0.5,0.01393,2e-05,1.84872]
[1778951655270,40.54,78191.91,0.5,0.01393,2e-05,1.8486]
[1778951660306,40.54,78186.52,0.5,0.01385,2e-05,1.83881]
[1778951665340,40.55,78184.64,0.5,0.01382,2e-05,1.83597]
[1778951670376,40.55,78185.12,0.5,0.01384,2e-05,1.83777]
[1778951675410,40.56,78186.51,0.5,0.01385,2e-05,1.83903]
[1778951680446,40.56,78195.94,0.5,0.01402,2e-05,1.85833]
[1778951685481,40.56,78202.92,0.5,0.01415,2e-05,1.87283]
[1778951689510,40.57,78213.74,0.5,0.01434,2e-05,1.89472]
[1778951694545,40.57,78213.12,0.5,0.01433,2e-05,1.89396]
[1778951699579,40.57,78212.12,0.5,0.01432,2e-05,1.89247]
[1778951704615,40.57,78210.74,0.5,0.0143,2e-05,1.89024]
[1778951710172,40.57,78210.41,0.5,0.0143,2e-05,1.8902]
[1778951715691,40.58,78208.82,0.5,0.01427,2e-05,1.88756]
[1778951721733,40.58,78208.94,0.5,0.01428,2e-05,1.88842]
[1778951726772,40.58,78208.08,0.5,0.01427,2e-05,1.88722]
[1778951731810,40.58,78208.14,0.5,0.01426,2e-05,1.88546]
[1778951736841,40.59,78206.75,0.5,0.01424,2e-05,1.88322]
[1778951741877,40.59,78206.69,0.5,0.01424,2e-05,1.88363]
[1778951746913,40.59,78206.79,0.5,0.01425,2e-05,1.88434]
[1778951751946,40.59,78205.81,0.5,0.01424,2e-05,1.8829]
[1778951756981,40.6,78206.89,0.5,0.01426,2e-05,1.88553]
[1778951762016,40.6,78206.92,0.5,0.01426,2e-05,1.88607]
[1778951768058,40.6,78206.93,0.5,0.01427,2e-05,1.88667]
[1778951773093,40.6,78205.63,0.5,0.01425,2e-05,1.88456]
[1778951778131,40.6,78205.67,0.5,0.01426,2e-05,1.88522]
[1778951783164,40.61,78205.05,0.5,0.01425,2e-05,1.88446]
[1778951788199,40.61,78205.55,0.5,0.01426,2e-05,1.88591]
[1778951791221,40.61,78198.05,0.5,0.01412,2e-05,1.86907]
[1778951796254,40.61,78197.71,0.5,0.01412,2e-05,1.869]
[1778951803303,40.62,78197.49,0.5,0.01412,2e-05,1.86944]
[1778951809345,40.62,78198.6,0.5,0.01415,2e-05,1.87236]
[1778951814380,40.62,78199.14,0.5,0.01416,2e-05,1.87404]
[1778951821430,40.63,78199.39,0.5,0.01418,2e-05,1.8754]
[1778951830492,40.63,78200.09,0.5,0.0142,2e-05,1.87789]
[1778951836535,40.64,78201.41,0.5,0.01423,2e-05,1.88123]
[1778951841570,40.64,78201.17,0.5,0.01423,2e-05,1.88136]
[1778951844591,40.64,78189.22,0.5,0.01403,2e-05,1.85825]
[1778951849626,40.64,78186.75,0.5,0.01399,2e-05,1.85421]
[1778951854660,40.65,78182.44,0.5,0.01391,2e-05,1.84437]
[1778951859698,40.65,78181.82,0.5,0.01391,2e-05,1.8442]
[1778951864730,40.66,78174.86,0.5,0.0138,2e-05,1.83177]
[1778951871294,40.66,78174.19,0.5,0.01381,2e-05,1.83219]
[1778951876814,40.67,78181.09,0.5,0.01393,2e-05,1.8468]
[1778951881849,40.68,78183.26,0.5,0.01398,2e-05,1.85219]
[1778951885877,40.68,78194.15,0.5,0.01417,2e-05,1.87442]
[1778951891435,40.68,78196.55,0.5,0.01422,2e-05,1.88025]
[1778951896954,40.69,78196.85,0.5,0.01424,2e-05,1.88171]
[1778951901989,40.69,78195.76,0.5,0.01422,2e-05,1.88039]
[1778951907025,40.69,78199.83,0.5,0.0143,2e-05,1.88919]
[1778951912059,40.7,78198.66,0.5,0.01427,2e-05,1.88521]
[1778951919110,40.7,78197.69,0.5,0.01426,2e-05,1.88428]
[1778951924143,40.71,78196.47,0.5,0.01425,2e-05,1.88256]
[1778951929178,40.71,78196.47,0.5,0.01425,2e-05,1.88325]
[1778951934213,40.71,78198.26,0.5,0.01429,2e-05,1.8875]
[1778951939249,40.71,78197.32,0.5,0.01428,2e-05,1.88632]
[1778951944289,40.72,78194.93,0.5,0.01425,2e-05,1.88235]
[1778951950326,40.72,78194.39,0.5,0.01424,2e-05,1.88203]
[1778951958384,40.73,78194.09,0.5,0.01425,2e-05,1.88236]
[1778951964426,40.73,78193.4,0.5,0.01424,2e-05,1.88163]
[1778951969461,40.73,78186.71,0.5,0.01413,2e-05,1.86899]
[1778951974496,40.73,78188.19,0.5,0.01414,2e-05,1.87013]
[1778951979532,40.74,78187.48,0.5,0.01414,2e-05,1.86935]
[1778951985574,40.74,78189.55,0.5,0.01418,2e-05,1.87418]
[1778951990608,40.74,78190.99,0.5,0.01421,2e-05,1.87764]
[1778951995644,40.75,78197.21,0.5,0.01432,2e-05,1.89059]
[1778951998688,40.75,78217.4,0.5,0.01467,2e-05,1.93104]
[1778952000683,40.75,78231.35,0.5,0.01492,2e-05,1.9593]
[1778952005718,40.75,78236.06,0.5,0.015,2e-05,1.96879]
[1778952010753,40.75,78235.45,0.5,0.01499,2e-05,1.96745]
[1778952019816,40.75,78234.77,0.5,0.01498,2e-05,1.96605]
[1778952024851,40.75,78226.92,0.5,0.01484,2e-05,1.95017]
[1778952030893,40.75,78219.58,0.5,0.01471,2e-05,1.93565]
[1778952036935,40.75,78218.77,0.5,0.01468,2e-05,1.93193]
[1778952042506,40.75,78217.41,0.5,0.01466,2e-05,1.92947]
[1778952049021,40.75,78214.44,0.5,0.01461,2e-05,1.92388]
[1778952054055,40.75,78212.24,0.5,0.01458,2e-05,1.91975]
[1778952059090,40.75,78206.08,0.5,0.01447,2e-05,1.90777]
[1778952064127,40.76,78198.61,0.5,0.01435,2e-05,1.89334]
[1778952070166,40.76,78200.35,0.5,0.01438,2e-05,1.8973]
[1778952075202,40.76,78201.11,0.5,0.0144,2e-05,1.8992]
[1778952082792,40.76,78202.27,0.5,0.01442,2e-05,1.90207]
[1778952088295,40.76,78202.51,0.5,0.01443,2e-05,1.90288]
[1778952093330,40.77,78203.22,0.5,0.01443,2e-05,1.90221]
[1778952098365,40.77,78203.55,0.5,0.01444,2e-05,1.90319]
[1778952103400,40.77,78203.22,0.5,0.01443,2e-05,1.90285]
[1778952108435,40.77,78203.32,0.5,0.01444,2e-05,1.90336]
[1778952123071,40.77,78205.7,0.5,0.01449,2e-05,1.90895]
[1778952128576,40.77,78212.06,0.5,0.0146,2e-05,1.92188]
[1778952133612,40.77,78216.84,0.5,0.01469,2e-05,1.93162]
[1778952143210,40.78,78216.78,0.5,0.01469,2e-05,1.93168]
[1778952148719,40.78,78215.81,0.5,0.01467,2e-05,1.92982]
[1778952153753,40.78,78213.98,0.5,0.01462,2e-05,1.92386]
[1778952158788,40.78,78213.03,0.5,0.01461,2e-05,1.92211]
[1778952165837,40.78,78212.84,0.5,0.0146,2e-05,1.92195]
[1778952170872,40.78,78212.03,0.5,0.01459,2e-05,1.92047]
[1778952176914,40.78,78210.3,0.5,0.01456,2e-05,1.91722]
[1778952181950,40.78,78209.79,0.5,0.01456,2e-05,1.91638]
[1778952186986,40.78,78210.05,0.5,0.01456,2e-05,1.91707]
[1778952192021,40.78,78219.53,0.5,0.01473,2e-05,1.93623]
[1778952197058,40.78,78221.59,0.5,0.01477,2e-05,1.94041]
[1778952202091,40.78,78217.95,0.5,0.0147,2e-05,1.93315]
[1778952208133,40.78,78219.42,0.5,0.01473,2e-05,1.9362]
[1778952213709,40.78,78218.34,0.5,0.01469,2e-05,1.93169]
[1778952219210,40.78,78217.6,0.5,0.01468,2e-05,1.93031]
[1778952224245,40.78,78215.97,0.5,0.01465,2e-05,1.92714]
[1778952229282,40.78,78216.6,0.5,0.01467,2e-05,1.92848]
[1778952234315,40.78,78215.65,0.5,0.01465,2e-05,1.92665]
[1778952239351,40.78,78217.91,0.5,0.01469,2e-05,1.93125]
[1778952244385,40.79,78218.11,0.5,0.01469,2e-05,1.93171]
[1778952249420,40.79,78217.64,0.5,0.01469,2e-05,1.93082]
[1778952254457,40.79,78214.67,0.5,0.01463,2e-05,1.92493]
[1778952259491,40.79,78213.5,0.5,0.01461,2e-05,1.9227]
[1778952264526,40.79,78212.85,0.5,0.0146,2e-05,1.92153]
[1778952269563,40.79,78213.06,0.5,0.01461,2e-05,1.92209]
[1778952274597,40.79,78213.12,0.5,0.01459,2e-05,1.91996]
[1778952279632,40.79,78211.68,0.5,0.01457,2e-05,1.91724]
[1778952284668,40.79,78212.24,0.5,0.01458,2e-05,1.91853]
[1778952289703,40.79,78213.16,0.5,0.0146,2e-05,1.92052]
[1778952293730,40.79,78226.81,0.5,0.01484,2e-05,1.94809]
[1778952297757,40.79,78238.22,0.5,0.01504,2e-05,1.97117]
[1778952302793,40.79,78245.39,0.5,0.01516,2e-05,1.98507]
[1778952311857,40.78,78246.42,0.5,0.01518,2e-05,1.98666]
[1778952316892,40.78,78248.21,0.5,0.01521,2e-05,1.99008]
[1778952322933,40.78,78247.98,0.5,0.0152,2e-05,1.9893]
[1778952328975,40.78,78246.97,0.5,0.01518,2e-05,1.98696]
[1778952334553,40.78,78246.35,0.5,0.01515,2e-05,1.98297]
[1778952342066,40.78,78247.83,0.5,0.01517,2e-05,1.98566]
[1778952347101,40.78,78249.08,0.5,0.01519,2e-05,1.98796]
[1778952353143,40.78,78248.54,0.5,0.01518,2e-05,1.98649]
[1778952359185,40.77,78253.61,0.5,0.01527,2e-05,1.99645]
[1778952364220,40.77,78255.33,0.5,0.01529,2e-05,1.99956]
[1778952369262,40.77,78254.12,0.5,0.01527,2e-05,1.99662]
[1778952374291,40.77,78252.7,0.5,0.01524,2e-05,1.99326]
[1778952380332,40.77,78251.81,0.5,0.01522,2e-05,1.99094]
[1778952385368,40.76,78251.43,0.5,0.01521,2e-05,1.98978]
[1778952391410,40.76,78251.92,0.5,0.0152,2e-05,1.98789]
[1778952396445,40.76,78253.06,0.5,0.01521,2e-05,1.9899]
[1778952401480,40.76,78255.07,0.5,0.01525,2e-05,1.99372]
[1778952406515,40.76,78256.24,0.5,0.01527,2e-05,1.99585]
[1778952411550,40.76,78256.95,0.5,0.01528,2e-05,1.99709]
[1778952417592,40.76,78257.47,0.5,0.01528,2e-05,1.99794]
[1778952422627,40.76,78256.45,0.5,0.01526,2e-05,1.99572]
[1778952428669,40.76,78256.54,0.5,0.01527,2e-05,1.99579]
[1778952433704,40.76,78249.92,0.5,0.01514,2e-05,1.98214]
[1778952440753,40.76,78250.39,0.5,0.01515,2e-05,1.98317]
[1778952445790,40.76,78249.37,0.5,0.01514,2e-05,1.98113]
[1778952453847,40.76,78250.92,0.5,0.01515,2e-05,1.98199]
[1778952458881,40.76,78250.0,0.5,0.01513,2e-05,1.98023]
[1778952463916,40.76,78251.16,0.5,0.01515,2e-05,1.98278]
[1778952468951,40.76,78251.79,0.5,0.01517,2e-05,1.98425]
[1778952473991,40.76,78249.72,0.5,0.01513,2e-05,1.98016]
[1778952479025,40.76,78244.03,0.5,0.01503,2e-05,1.96875]
[1778952485624,40.76,78240.67,0.5,0.01497,2e-05,1.96223]
[1778952492673,40.76,78237.73,0.5,0.01492,2e-05,1.95655]
[1778952497152,40.76,78220.63,0.5,0.01462,2e-05,1.92219]
[1778952502187,40.77,78215.55,0.5,0.01454,2e-05,1.9125]
[1778952507224,40.77,78200.37,0.5,0.01428,2e-05,1.8829]
[1778952512260,40.77,78205.26,0.5,0.01435,2e-05,1.89093]
[1778952517295,40.78,78206.74,0.5,0.01439,2e-05,1.89474]
[1778952522330,40.78,78214.66,0.5,0.01453,2e-05,1.91112]
[1778952527365,40.78,78214.73,0.5,0.01454,2e-05,1.91182]
[1778952532409,40.78,78214.57,0.5,0.01454,2e-05,1.91205]
[1778952537444,40.79,78214.38,0.5,0.01454,2e-05,1.91223]
[1778952542479,40.79,78219.15,0.5,0.01463,2e-05,1.92228]
[1778952547517,40.79,78219.09,0.5,0.01463,2e-05,1.92259]
[1778952552552,40.79,78219.33,0.5,0.01464,2e-05,1.92345]
[1778952558593,40.79,78218.41,0.5,0.01463,2e-05,1.92204]
[1778952563628,40.79,78218.58,0.5,0.01463,2e-05,1.92274]
[1778952568663,40.8,78219.3,0.5,0.01465,2e-05,1.9245]
[1778952573698,40.8,78221.18,0.5,0.01467,2e-05,1.92611]
[1778952578733,40.8,78221.21,0.5,0.01467,2e-05,1.92642]
[1778952583768,40.8,78221.8,0.5,0.01468,2e-05,1.92785]
[1778952588809,40.8,78228.93,0.5,0.01481,2e-05,1.94235]
[1778952594846,40.8,78230.9,0.5,0.01484,2e-05,1.9465]
[1778952600430,40.8,78237.21,0.5,0.01496,2e-05,1.9594]
[1778952605938,40.8,78237.46,0.5,0.01496,2e-05,1.96001]
[1778952610957,40.78,78237.63,0.5,0.01493,2e-05,1.95581]
[1778952615992,40.76,78238.58,0.5,0.01489,2e-05,1.9521]
[1778952623041,40.72,78239.2,0.5,0.01483,2e-05,1.94555]
[1778952629086,40.69,78239.29,0.5,0.01478,2e-05,1.93913]
[1778952635128,40.67,78239.11,0.5,0.0147,2e-05,1.92981]
[1778952640711,40.64,78239.27,0.5,0.01464,2e-05,1.92373]
[1778952650233,40.6,78239.25,0.5,0.01456,2e-05,1.91426]
[1778952656276,40.57,78239.23,0.5,0.01451,2e-05,1.90809]
[1778952661313,40.55,78228.15,0.5,0.01427,2e-05,1.88103]
[1778952670922,40.5,78227.51,0.5,0.01418,2e-05,1.87026]
[1778952675957,40.48,78224.0,0.5,0.01407,2e-05,1.85867]
[1778952681454,40.46,78221.49,0.5,0.01398,2e-05,1.8482]
[1778952686489,40.44,78220.54,0.5,0.01393,2e-05,1.84178]
[1778952693077,40.41,78220.16,0.5,0.01386,2e-05,1.83325]
[1778952698573,40.39,78219.05,0.5,0.01379,2e-05,1.82573]
[1778952703611,40.37,78214.96,0.5,0.01368,2e-05,1.8134]
[1778952709650,40.35,78214.73,0.5,0.01363,2e-05,1.80777]
[1778952714685,40.33,78214.35,0.5,0.01359,2e-05,1.80276]
[1778952719721,40.31,78215.88,0.5,0.01358,2e-05,1.80145]
[1778952724755,40.29,78215.08,0.5,0.01353,2e-05,1.79568]
[1778952730797,40.27,78214.25,0.5,0.01347,2e-05,1.78908]
[1778952735832,40.25,78213.53,0.5,0.01342,2e-05,1.78357]
[1778952740867,40.23,78212.42,0.5,0.01337,2e-05,1.7774]
[1778952746935,40.2,78212.89,0.5,0.01332,2e-05,1.77169]
[1778952752490,40.17,78214.68,0.5,0.01328,2e-05,1.76736]
[1778952758011,40.14,78214.78,0.5,0.01323,2e-05,1.76107]
[1778952763046,40.12,78214.8,0.5,0.01318,2e-05,1.75578]
[1778952768081,40.1,78214.11,0.5,0.01313,2e-05,1.74921]
[1778952773122,40.08,78214.52,0.5,0.01311,2e-05,1.74686]
[1778952778157,40.08,78214.57,0.5,0.01311,2e-05,1.74695]
[1778952783193,40.08,78212.79,0.5,0.01308,2e-05,1.74359]
[1778952788228,40.08,78212.98,0.5,0.01308,2e-05,1.74394]
[1778952793265,40.08,78213.68,0.5,0.01309,2e-05,1.74527]
[1778952798299,40.08,78214.12,0.5,0.0131,2e-05,1.7461]
[1778952803340,40.08,78214.61,0.5,0.01311,2e-05,1.74703]
[1778952808375,40.08,78214.28,0.5,0.0131,2e-05,1.7464]
[1778952813409,40.08,78214.19,0.5,0.01308,2e-05,1.74396]
[1778952822472,40.08,78214.56,0.5,0.01309,2e-05,1.74466]
[1778952827508,40.08,78214.37,0.5,0.01309,2e-05,1.7443]
[1778952832542,40.08,78220.3,0.5,0.01318,2e-05,1.75554]
[1778952834556,40.08,78209.09,0.5,0.013,2e-05,1.73434]
[1778952839592,40.08,78209.65,0.5,0.01301,2e-05,1.7354]
[1778952844626,40.08,78218.95,0.5,0.01316,2e-05,1.75297]
[1778952849661,40.08,78220.09,0.5,0.01318,2e-05,1.75514]
[1778952857717,40.08,78225.29,0.5,0.01327,2e-05,1.76504]
[1778952862754,40.08,78222.8,0.5,0.01322,2e-05,1.76029]
[1778952867787,40.08,78221.14,0.5,0.0132,2e-05,1.75713]
[1778952872822,40.08,78222.06,0.5,0.0132,2e-05,1.7566]
[1778952877857,40.08,78222.75,0.5,0.01321,2e-05,1.75791]
[1778952882893,40.08,78222.93,0.5,0.01321,2e-05,1.75826]
[1778952887927,40.08,78222.94,0.5,0.01321,2e-05,1.75828]
[1778952892963,40.08,78224.61,0.5,0.01324,2e-05,1.76145]
[1778952897998,40.08,78234.44,0.5,0.0134,2e-05,1.78026]
[1778952901540,40.08,78247.26,0.5,0.01361,2e-05,1.80503]
[1778952907064,40.08,78249.54,0.5,0.01365,2e-05,1.80946]
[1778952912099,40.08,78249.17,0.5,0.01364,2e-05,1.80874]
[1778952917135,40.08,78250.35,0.5,0.01366,2e-05,1.81103]
[1778952927201,40.08,78251.49,0.5,0.01368,2e-05,1.81326]
[1778952932239,40.08,78251.17,0.5,0.01366,2e-05,1.8103]
[1778952937274,40.08,78250.93,0.5,0.01366,2e-05,1.80983]
[1778952942309,40.08,78249.71,0.5,0.01364,2e-05,1.80746]
[1778952947344,40.08,78249.89,0.5,0.01364,2e-05,1.80781]
[1778952953393,40.08,78243.07,0.5,0.01353,2e-05,1.79459]
[1778952958439,40.08,78250.16,0.5,0.01364,2e-05,1.80834]
[1778952963461,40.08,78257.02,0.5,0.01376,2e-05,1.82172]
[1778952968501,40.08,78258.18,0.5,0.01379,2e-05,1.82464]
[1778952973532,40.09,78259.15,0.5,0.01381,2e-05,1.82752]
[1778952980582,40.09,78258.29,0.5,0.0138,2e-05,1.82584]
[1778952985615,40.09,78258.47,0.5,0.0138,2e-05,1.82619]
[1778952990650,40.09,78261.8,0.5,0.01386,2e-05,1.83273]
[1778952997700,40.09,78266.34,0.5,0.01392,2e-05,1.83931]
[1778953003743,40.09,78269.25,0.5,0.01397,2e-05,1.84505]
[1778953012804,40.09,78271.65,0.5,0.01401,2e-05,1.8498]
[1778953017839,40.09,78274.4,0.5,0.01405,2e-05,1.85526]
[1778953022874,40.09,78270.61,0.5,0.01399,2e-05,1.84774]
[1778953027909,40.09,78269.13,0.5,0.01396,2e-05,1.84482]
[1778953032944,40.09,78271.64,0.5,0.01401,2e-05,1.84978]
[1778953037979,40.09,78269.09,0.5,0.01396,2e-05,1.84474]
[1778953043014,40.09,78268.93,0.5,0.01396,2e-05,1.84473]
[1778953048051,40.09,78268.28,0.5,0.01395,2e-05,1.84344]
[1778953054093,40.09,78267.98,0.5,0.01393,2e-05,1.8405]
[1778953059128,40.09,78268.17,0.5,0.01393,2e-05,1.84087]
[1778953064164,40.09,78268.74,0.5,0.01394,2e-05,1.842]
[1778953071212,40.09,78268.69,0.5,0.01394,2e-05,1.8419]
[1778953076761,40.09,78268.39,0.5,0.01394,2e-05,1.8413]
[1778953082291,40.09,78267.88,0.5,0.01393,2e-05,1.8403]
[1778953088333,40.1,78268.57,0.5,0.01396,2e-05,1.84351]
[1778953093368,40.11,78263.31,0.5,0.01388,2e-05,1.83475]
[1778953098404,40.11,78262.49,0.5,0.01388,2e-05,1.83475]
[1778953103439,40.12,78260.65,0.5,0.01386,2e-05,1.83274]
[1778953108473,40.13,78260.13,0.5,0.01387,2e-05,1.83333]
[1778953113513,40.13,78260.26,0.5,0.01386,2e-05,1.83188]
[1778953118547,40.13,78260.82,0.5,0.01387,2e-05,1.8333]
[1778953123582,40.13,78249.94,0.5,0.01369,2e-05,1.81202]
[1778953128617,40.13,78245.7,0.5,0.01362,2e-05,1.80378]
[1778953134659,40.14,78242.69,0.5,0.01358,2e-05,1.79936]
[1778953139694,40.15,78238.54,0.5,0.01352,2e-05,1.79308]
[1778953144730,40.15,78233.69,0.5,0.01346,2e-05,1.78512]
[1778953149767,40.16,78229.34,0.5,0.0134,2e-05,1.77855]
[1778953154800,40.17,78228.48,0.5,0.0134,2e-05,1.7787]
[1778953159837,40.18,78226.53,0.5,0.01338,2e-05,1.77677]
[1778953164871,40.18,78221.79,0.5,0.01332,2e-05,1.76952]
[1778953170914,40.2,78220.98,0.5,0.01333,2e-05,1.77019]
[1778953176955,40.21,78219.26,0.5,0.0133,2e-05,1.76685]
[1778953178970,40.21,78231.76,0.5,0.01352,2e-05,1.79186]
[1778953184009,40.22,78236.0,0.5,0.0136,2e-05,1.8017]
[1778953190046,40.23,78233.18,0.5,0.01357,2e-05,1.79824]
[1778953195081,40.23,78228.5,0.5,0.01351,2e-05,1.79087]
[1778953200116,40.24,78228.14,0.5,0.01352,2e-05,1.79181]
[1778953206158,40.25,78228.09,0.5,0.01353,2e-05,1.79362]
[1778953211193,40.26,78227.32,0.5,0.01353,2e-05,1.79367]
[1778953218242,40.27,78226.96,0.5,0.01355,2e-05,1.79506]
[1778953223277,40.27,78226.56,0.5,0.01355,2e-05,1.79572]
[1778953228313,40.28,78226.32,0.5,0.01356,2e-05,1.79666]
[1778953233348,40.29,78226.17,0.5,0.01355,2e-05,1.79541]
[1778953239390,40.29,78225.94,0.5,0.01356,2e-05,1.79658]
[1778953244425,40.3,78225.75,0.5,0.01357,2e-05,1.79753]
[1778953249460,40.3,78225.67,0.5,0.01358,2e-05,1.79866]
[1778953256509,40.31,78224.14,0.5,0.01357,2e-05,1.7975]
[1778953263069,40.32,78224.62,0.5,0.0136,2e-05,1.80022]
[1778953268594,40.33,78226.18,0.5,0.01363,2e-05,1.8045]
[1778953273628,40.33,78233.95,0.5,0.01377,2e-05,1.82076]
[1778953278663,40.34,78238.1,0.5,0.01385,2e-05,1.83004]
[1778953284217,40.34,78240.67,0.5,0.01391,2e-05,1.83649]
[1778953289740,40.35,78244.79,0.5,0.01399,2e-05,1.84574]
[1778953295294,40.36,78246.75,0.5,0.01402,2e-05,1.84861]
[1778953300846,40.36,78248.09,0.5,0.01405,2e-05,1.8524]
[1778953305881,40.37,78249.6,0.5,0.01409,2e-05,1.85652]
[1778953310916,40.37,78249.8,0.5,0.0141,2e-05,1.85805]
[1778953315950,40.38,78246.63,0.5,0.01406,2e-05,1.85295]
[1778953320985,40.38,78242.76,0.5,0.014,2e-05,1.84647]
[1778953326025,40.39,78240.6,0.5,0.01398,2e-05,1.84343]
[1778953331057,40.39,78241.53,0.5,0.014,2e-05,1.84648]
[1778953336093,40.4,78244.79,0.5,0.01407,2e-05,1.8541]
[1778953343140,40.41,78246.38,0.5,0.01411,2e-05,1.85915]
[1778953348665,40.41,78249.09,0.5,0.01417,2e-05,1.86571]
[1778953360260,40.42,78250.37,0.5,0.0142,2e-05,1.86868]
[1778953365294,40.43,78252.72,0.5,0.01425,2e-05,1.87445]
[1778953370330,40.43,78253.3,0.5,0.01427,2e-05,1.87667]
[1778953376371,40.44,78254.53,0.5,0.0143,2e-05,1.88036]
[1778953381900,40.44,78255.28,0.5,0.01432,2e-05,1.88286]
[1778953390470,40.45,78255.15,0.5,0.01434,2e-05,1.88441]
[1778953395504,40.46,78256.46,0.5,0.01437,2e-05,1.88804]
[1778953402041,40.46,78256.76,0.5,0.01438,2e-05,1.88983]
[1778953408595,40.47,78256.88,0.5,0.0144,2e-05,1.89142]
[1778953413630,40.47,78258.11,0.5,0.01441,2e-05,1.89242]
[1778953418665,40.48,78258.6,0.5,0.01443,2e-05,1.89437]
[1778953423702,40.48,78258.58,0.5,0.01444,2e-05,1.8953]
[1778953428736,40.48,78269.23,0.5,0.01463,2e-05,1.91763]
[1778953433771,40.49,78254.09,0.5,0.01437,2e-05,1.88811]
[1778953438805,40.49,78251.8,0.5,0.01434,2e-05,1.88453]
[1778953443839,40.5,78247.54,0.5,0.01428,2e-05,1.87698]
[1778953449882,40.5,78244.38,0.5,0.01423,2e-05,1.87179]
[1778953454917,40.5,78240.67,0.5,0.01418,2e-05,1.86532]
[1778953460961,40.51,78238.14,0.5,0.01414,2e-05,1.86136]
[1778953465995,40.51,78236.59,0.5,0.01412,2e-05,1.85913]
[1778953471031,40.52,78234.0,0.5,0.01407,2e-05,1.85249]
[1778953477073,40.52,78229.47,0.5,0.01399,2e-05,1.8436]
[1778953482108,40.52,78228.3,0.5,0.01398,2e-05,1.84221]
[1778953487143,40.52,78227.19,0.5,0.01397,2e-05,1.84093]
[1778953492179,40.53,78227.08,0.5,0.01397,2e-05,1.84162]
[1778953497213,40.53,78222.46,0.5,0.0139,2e-05,1.83352]
[1778953502248,40.53,78214.85,0.5,0.01377,2e-05,1.81772]
[1778953507286,40.53,78215.37,0.5,0.01379,2e-05,1.82006]
[1778953512318,40.54,78213.24,0.5,0.01376,2e-05,1.81709]
[1778953517354,40.55,78212.62,0.5,0.01376,2e-05,1.81708]
[1778953522388,40.55,78212.43,0.5,0.01377,2e-05,1.81789]
[1778953527423,40.56,78212.57,0.5,0.01378,2e-05,1.81934]
[1778953532458,40.56,78213.1,0.5,0.01378,2e-05,1.81917]
[1778953538500,40.57,78213.77,0.5,0.01381,2e-05,1.82187]
[1778953543539,40.57,78214.44,0.5,0.01383,2e-05,1.82433]
[1778953549579,40.58,78213.7,0.5,0.01383,2e-05,1.82433]
[1778953554613,40.58,78204.84,0.5,0.01369,2e-05,1.80849]
[1778953559648,40.59,78205.6,0.5,0.01371,2e-05,1.81132]
[1778953565690,40.6,78206.7,0.5,0.01375,2e-05,1.81506]
[1778953570733,40.6,78208.58,0.5,0.01379,2e-05,1.82001]
[1778953575768,40.61,78209.43,0.5,0.01382,2e-05,1.82296]
[1778953581810,40.62,78202.54,0.5,0.01371,2e-05,1.81126]
[1778953587852,40.63,78203.39,0.5,0.01374,2e-05,1.81457]
[1778953593377,40.63,78197.9,0.5,0.01365,2e-05,1.80309]
[1778953598930,40.64,78197.52,0.5,0.01366,2e-05,1.80418]
[1778953603965,40.65,78197.96,0.5,0.01368,2e-05,1.80653]
[1778953610010,40.66,78192.45,0.5,0.0136,2e-05,1.79775]
[1778953615044,40.66,78197.03,0.5,0.01369,2e-05,1.80793]
[1778953620082,40.67,78200.23,0.5,0.01375,2e-05,1.8154]
[1778953625114,40.67,78204.55,0.5,0.01384,2e-05,1.82498]
[1778953630150,40.68,78204.83,0.5,0.01385,2e-05,1.82672]
[1778953636192,40.68,78206.18,0.5,0.01389,2e-05,1.83075]
[1778953641227,40.69,78207.78,0.5,0.01393,2e-05,1.83503]
[1778953647269,40.7,78207.98,0.5,0.01394,2e-05,1.83682]
[1778953652302,40.7,78214.06,0.5,0.01404,2e-05,1.84745]
[1778953657339,40.71,78216.92,0.5,0.0141,2e-05,1.85405]
[1778953662375,40.71,78219.94,0.5,0.01416,2e-05,1.86092]
[1778953667411,40.71,78223.08,0.5,0.01422,2e-05,1.86793]
[1778953672449,40.72,78226.1,0.5,0.01428,2e-05,1.87466]
[1778953677480,40.72,78226.38,0.5,0.01429,2e-05,1.87605]
[1778953682515,40.72,78227.7,0.5,0.01432,2e-05,1.87931]
[1778953687550,40.73,78231.57,0.5,0.01439,2e-05,1.88757]
[1778953693595,40.73,78234.16,0.5,0.01444,2e-05,1.89338]
[1778953699637,40.73,78237.19,0.5,0.0145,2e-05,1.9001]
[1778953704673,40.74,78240.35,0.5,0.01456,2e-05,1.90703]
[1778953709707,40.74,78241.69,0.5,0.01459,2e-05,1.91032]
[1778953716757,40.74,78239.64,0.5,0.01454,2e-05,1.90471]
[1778953724300,40.75,78236.9,0.5,0.0145,2e-05,1.90016]
[1778953730856,40.75,78236.9,0.5,0.01451,2e-05,1.90107]
[1778953737905,40.75,78232.06,0.5,0.01443,2e-05,1.89235]
[1778953744442,40.76,78229.45,0.5,0.0144,2e-05,1.88794]
[1778953752008,40.76,78229.15,0.5,0.0144,2e-05,1.8884]
[1778953759057,40.77,78228.51,0.5,0.0144,2e-05,1.88803]
[1778953764582,40.77,78226.41,0.5,0.01437,2e-05,1.88464]
[1778953772149,40.77,78225.56,0.5,0.01434,2e-05,1.88147]
[1778953777184,40.78,78225.74,0.5,0.01435,2e-05,1.88248]
[1778953782218,40.78,78225.73,0.5,0.01436,2e-05,1.8831]
[1778953792288,40.79,78227.58,0.5,0.0144,2e-05,1.888]
[1778953798332,40.79,78227.47,0.5,0.0144,2e-05,1.88849]
[1778953804865,40.79,78226.73,0.5,0.0144,2e-05,1.88783]
[1778953812430,40.8,78225.99,0.5,0.01439,2e-05,1.88717]
[1778953817469,40.8,78225.56,0.5,0.01439,2e-05,1.88689]
[1778953824518,40.8,78222.33,0.5,0.01434,2e-05,1.88134]
[1778953834590,40.81,78224.78,0.5,0.01438,2e-05,1.88493]
[1778953837612,40.81,78236.49,0.5,0.01458,2e-05,1.90854]
[1778953842656,40.81,78245.61,0.5,0.01475,2e-05,1.92726]
[1778953849697,40.81,78248.12,0.5,0.0148,2e-05,1.93274]
[1778953854732,40.81,78251.41,0.5,0.01486,2e-05,1.9397]
[1778953859768,40.82,78252.47,0.5,0.01488,2e-05,1.94217]
[1778953865286,40.82,78253.92,0.5,0.01491,2e-05,1.94543]
[1778953870850,40.82,78256.06,0.5,0.01495,2e-05,1.95017]
[1778953876893,40.82,78257.1,0.5,0.01497,2e-05,1.95268]
[1778953880921,40.82,78244.6,0.5,0.01475,2e-05,1.92769]
[1778953885956,40.82,78240.75,0.5,0.01469,2e-05,1.92047]
[1778953889453,40.83,78218.29,0.5,0.0143,2e-05,1.87611]
[1778953893482,40.83,78209.11,0.5,0.01413,2e-05,1.85637]
[1778953899047,40.83,78203.37,0.5,0.01404,2e-05,1.84637]
[1778953904082,40.84,78201.6,0.5,0.01402,2e-05,1.84398]
[1778953909117,40.84,78199.26,0.5,0.01399,2e-05,1.8405]
[1778953914153,40.85,78189.56,0.5,0.01384,2e-05,1.82288]
[1778953919187,40.85,78187.49,0.5,0.01382,2e-05,1.82004]
[1778953924223,40.86,78177.03,0.5,0.01365,2e-05,1.80122]
[1778953929257,40.87,78180.94,0.5,0.01373,2e-05,1.8099]
[1778953934293,40.87,78182.23,0.5,0.01376,2e-05,1.81353]
[1778953940811,40.88,78179.99,0.5,0.01374,2e-05,1.8108]
[1778953948391,40.88,78177.33,0.5,0.01371,2e-05,1.80724]
[1778953953425,40.89,78175.38,0.5,0.01367,2e-05,1.80225]
[1778953960952,40.9,78173.45,0.5,0.01365,2e-05,1.80027]
[1778953967523,40.9,78181.97,0.5,0.0138,2e-05,1.81774]
[1778953972562,40.91,78184.17,0.5,0.01385,2e-05,1.82291]
[1778953978600,40.91,78186.53,0.5,0.01389,2e-05,1.82858]
[1778953983635,40.92,78187.36,0.5,0.01392,2e-05,1.83111]
[1778953988671,40.92,78178.14,0.5,0.01377,2e-05,1.81439]
[1778953993707,40.93,78175.17,0.5,0.01373,2e-05,1.80973]
[1778953998741,40.93,78173.17,0.5,0.01371,2e-05,1.80695]
[1778954003776,40.94,78174.14,0.5,0.01373,2e-05,1.80986]
[1778954008816,40.94,78173.46,0.5,0.01373,2e-05,1.80974]
[1778954013846,40.95,78172.66,0.5,0.01371,2e-05,1.80684]
[1778954018882,40.95,78171.4,0.5,0.0137,2e-05,1.80541]
[1778954023917,40.95,78170.45,0.5,0.01369,2e-05,1.80457]
[1778954028953,40.96,78171.43,0.5,0.01371,2e-05,1.80741]
[1778954033986,40.96,78172.81,0.5,0.01375,2e-05,1.81098]
[1778954039021,40.97,78177.95,0.5,0.01384,2e-05,1.82177]
[1778954044057,40.97,78179.14,0.5,0.01387,2e-05,1.82497]
[1778954051109,40.98,78177.98,0.5,0.01386,2e-05,1.82403]
[1778954056143,40.98,78174.82,0.5,0.01381,2e-05,1.81888]
[1778954061663,40.99,78172.67,0.5,0.01379,2e-05,1.81568]
[1778954067220,40.99,78168.21,0.5,0.01372,2e-05,1.80825]
[1778954072255,41.0,78167.45,0.5,0.0137,2e-05,1.80542]
[1778954077290,41.0,78169.12,0.5,0.01374,2e-05,1.80953]
[1778954082326,41.0,78169.06,0.5,0.01374,2e-05,1.81031]
[1778954087360,41.01,78168.05,0.5,0.01374,2e-05,1.80926]
[1778954092397,41.01,78168.7,0.5,0.01374,2e-05,1.81037]
[1778954097430,41.01,78171.28,0.5,0.0138,2e-05,1.81614]
[1778954102466,41.02,78171.21,0.5,0.0138,2e-05,1.8168]
[1778954107500,41.02,78170.1,0.5,0.01379,2e-05,1.81549]
[1778954112535,41.02,78167.75,0.5,0.01376,2e-05,1.81183]
[1778954117569,41.03,78167.84,0.5,0.01377,2e-05,1.81284]
[1778954122605,41.03,78167.87,0.5,0.01377,2e-05,1.81373]
[1778954127641,41.03,78168.23,0.5,0.01379,2e-05,1.81524]
[1778954132678,41.04,78168.15,0.5,0.01378,2e-05,1.81354]
[1778954137710,41.04,78167.62,0.5,0.01377,2e-05,1.81335]
[1778954143757,41.05,78167.31,0.5,0.01378,2e-05,1.81375]
[1778954148792,41.05,78166.46,0.5,0.01377,2e-05,1.81294]
[1778954153828,41.05,78166.42,0.5,0.01378,2e-05,1.81369]
[1778954158862,41.06,78166.57,0.5,0.01379,2e-05,1.81479]
[1778954163897,41.06,78165.24,0.5,0.01377,2e-05,1.81305]
[1778954169942,41.07,78172.38,0.5,0.0139,2e-05,1.82769]
[1778954174977,41.07,78171.33,0.5,0.01389,2e-05,1.82653]
[1778954180016,41.07,78170.86,0.5,0.01389,2e-05,1.82635]
[1778954185051,41.08,78170.43,0.5,0.01389,2e-05,1.82624]
[1778954190086,41.08,78170.27,0.5,0.01389,2e-05,1.82665]
[1778954195121,41.08,78170.05,0.5,0.01388,2e-05,1.8246]
[1778954200156,41.08,78170.81,0.5,0.01389,2e-05,1.82581]
[1778954205191,41.08,78171.34,0.5,0.0139,2e-05,1.82756]
[1778954210226,41.09,78166.1,0.5,0.01382,2e-05,1.81831]
[1778954217276,41.09,78167.02,0.5,0.01385,2e-05,1.82121]
[1778954222789,41.1,78169.09,0.5,0.01389,2e-05,1.82596]
[1778954228353,41.1,78170.64,0.5,0.01392,2e-05,1.82988]
[1778954233389,41.11,78170.79,0.5,0.01393,2e-05,1.83091]
[1778954239430,41.11,78171.48,0.5,0.01395,2e-05,1.83312]
[1778954249502,41.12,78172.0,0.5,0.01397,2e-05,1.83554]
[1778954254537,41.12,78171.78,0.5,0.01396,2e-05,1.83345]
[1778954259571,41.12,78170.92,0.5,0.01395,2e-05,1.8325]
[1778954265613,41.13,78169.97,0.5,0.01394,2e-05,1.83151]
[1778954270649,41.13,78164.66,0.5,0.01386,2e-05,1.82203]
[1778954276690,41.13,78163.33,0.5,0.01385,2e-05,1.82044]
[1778954281727,41.14,78153.96,0.5,0.0137,2e-05,1.80348]
[1778954286762,41.14,78164.67,0.5,0.01388,2e-05,1.8248]
[1778954293279,41.15,78167.02,0.5,0.01393,2e-05,1.83046]
[1778954303348,41.15,78167.06,0.5,0.01395,2e-05,1.83216]
[1778954308918,41.15,78170.48,0.5,0.014,2e-05,1.83853]
[1778954313952,41.16,78166.36,0.5,0.01392,2e-05,1.82903]
[1778954318987,41.16,78165.85,0.5,0.01392,2e-05,1.82888]
[1778954324023,41.16,78166.78,0.5,0.01395,2e-05,1.83149]
[1778954329058,41.17,78166.2,0.5,0.01394,2e-05,1.83119]
[1778954334092,41.17,78159.96,0.5,0.01385,2e-05,1.82002]
[1778954339127,41.18,78156.46,0.5,0.0138,2e-05,1.81428]
[1778954344163,41.18,78158.63,0.5,0.01384,2e-05,1.81959]
[1778954349201,41.19,78159.8,0.5,0.01387,2e-05,1.82282]
[1778954354232,41.19,78162.7,0.5,0.01393,2e-05,1.82935]
[1778954359267,41.2,78163.33,0.5,0.01395,2e-05,1.83154]
[1778954364301,41.2,78165.2,0.5,0.01399,2e-05,1.83612]
[1778954369337,41.2,78164.57,0.5,0.01398,2e-05,1.83591]
[1778954374372,41.21,78166.12,0.5,0.014,2e-05,1.83751]
[1778954379407,41.21,78165.19,0.5,0.014,2e-05,1.83671]
[1778954384442,41.22,78166.14,0.5,0.01402,2e-05,1.83951]
[1778954389479,41.22,78166.51,0.5,0.01403,2e-05,1.84117]
[1778954394512,41.23,78163.4,0.5,0.01399,2e-05,1.83614]
[1778954399547,41.23,78155.72,0.5,0.01387,2e-05,1.82251]
[1778954404582,41.24,78153.42,0.5,0.01384,2e-05,1.81921]
[1778954409617,41.24,78152.65,0.5,0.01384,2e-05,1.8189]
[1778954414652,41.25,78155.47,0.5,0.0139,2e-05,1.8254]
[1778954419740,41.25,78154.79,0.5,0.0139,2e-05,1.82522]
[1778954425740,41.27,78158.31,0.5,0.01398,2e-05,1.83474]
[1778954430775,41.28,78158.53,0.5,0.01401,2e-05,1.8386]
[1778954435805,41.29,78158.19,0.5,0.01401,2e-05,1.83753]
[1778954440843,41.29,78158.57,0.5,0.01402,2e-05,1.83923]
[1778954445877,41.3,78158.48,0.5,0.01403,2e-05,1.83999]
[1778954450912,41.3,78158.41,0.5,0.01404,2e-05,1.84074]
[1778954455947,41.31,78156.57,0.5,0.01401,2e-05,1.83808]
[1778954460986,41.31,78156.37,0.5,0.01402,2e-05,1.83858]
[1778954466021,41.32,78156.36,0.5,0.01402,2e-05,1.83943]
[1778954471055,41.32,78156.26,0.5,0.01403,2e-05,1.84009]
[1778954477098,41.32,78159.69,0.5,0.0141,2e-05,1.84767]
[1778954482135,41.33,78168.5,0.5,0.01425,2e-05,1.86548]
[1778954487170,41.33,78169.5,0.5,0.01428,2e-05,1.86802]
[1778954492706,41.33,78169.61,0.5,0.01427,2e-05,1.86648]
[1778954498248,41.33,78177.83,0.5,0.01441,2e-05,1.88295]
[1778954503282,41.34,78179.31,0.5,0.01444,2e-05,1.88613]
[1778954508317,41.34,78179.89,0.5,0.01445,2e-05,1.88753]
[1778954513352,41.34,78184.35,0.5,0.01453,2e-05,1.89655]
[1778954518387,41.34,78188.87,0.5,0.01461,2e-05,1.9057]
[1778954523422,41.34,78190.04,0.5,0.01463,2e-05,1.90824]
[1778954528462,41.34,78179.61,0.5,0.01445,2e-05,1.888]
[1778954533498,41.34,78183.61,0.5,0.01453,2e-05,1.89614]
[1778954538537,41.34,78180.89,0.5,0.01448,2e-05,1.89108]
[1778954543567,41.35,78178.43,0.5,0.01444,2e-05,1.88651]
[1778954548602,41.35,78171.66,0.5,0.01433,2e-05,1.87356]
[1778954553636,41.35,78171.1,0.5,0.0143,2e-05,1.87039]
[1778954558674,41.35,78163.52,0.5,0.01418,2e-05,1.85606]
[1778954565721,41.35,78163.03,0.5,0.01418,2e-05,1.8558]
[1778954570755,41.36,78163.2,0.5,0.01418,2e-05,1.85665]
[1778954576799,41.36,78164.07,0.5,0.0142,2e-05,1.85898]
[1778954581834,41.36,78163.92,0.5,0.01421,2e-05,1.85927]
[1778954586869,41.36,78166.95,0.5,0.01426,2e-05,1.86572]
[1778954591904,41.37,78166.94,0.5,0.01427,2e-05,1.86626]
[1778954596940,41.37,78167.72,0.5,0.01429,2e-05,1.86834]
[1778954601974,41.37,78166.92,0.5,0.01428,2e-05,1.86736]
[1778954607047,41.37,78166.35,0.5,0.01427,2e-05,1.86683]
[1778954612079,41.38,78166.94,0.5,0.01427,2e-05,1.86618]
[1778954617115,41.38,78166.43,0.5,0.01427,2e-05,1.8658]
[1778954623635,41.38,78169.25,0.5,0.01432,2e-05,1.8721]
[1778954629198,41.39,78172.6,0.5,0.01439,2e-05,1.87921]
[1778954634233,41.39,78172.53,0.5,0.01439,2e-05,1.87952]
[1778954639273,41.39,78171.21,0.5,0.01437,2e-05,1.87735]
[1778954644307,41.39,78171.01,0.5,0.01437,2e-05,1.87731]
[1778954649346,41.39,78170.09,0.5,0.01436,2e-05,1.87585]
[1778954654379,41.39,78169.19,0.5,0.01434,2e-05,1.87441]
[1778954659414,41.4,78168.82,0.5,0.01434,2e-05,1.87398]
[1778954664448,41.4,78160.09,0.5,0.01419,2e-05,1.85735]
[1778954669483,41.4,78160.75,0.5,0.01421,2e-05,1.85907]
[1778954674520,41.4,78161.61,0.5,0.01421,2e-05,1.85881]
[1778954679553,41.4,78161.78,0.5,0.01422,2e-05,1.85964]
[1778954684590,41.41,78163.98,0.5,0.01426,2e-05,1.8644]
[1778954689626,41.41,78156.7,0.5,0.01414,2e-05,1.85082]
[1778954694660,41.41,78149.87,0.5,0.01403,2e-05,1.83835]
[1778954698689,41.41,78138.96,0.5,0.01385,2e-05,1.81817]
[1778954703725,41.42,78138.34,0.5,0.01385,2e-05,1.81811]
[1778954708758,41.43,78130.79,0.5,0.01376,2e-05,1.8067]
[1778954713793,41.45,78135.42,0.5,0.01387,2e-05,1.82002]
[1778954718828,41.49,78131.78,0.5,0.01388,2e-05,1.82114]
[1778954721849,41.49,78146.03,0.5,0.01413,2e-05,1.84892]
[1778954726885,41.5,78147.71,0.5,0.01416,2e-05,1.85285]
[1778954731920,41.5,78147.48,0.5,0.01414,2e-05,1.8507]
[1778954737961,41.5,78148.52,0.5,0.01417,2e-05,1.85351]
[1778954743485,41.51,78154.04,0.5,0.01427,2e-05,1.86483]
[1778954748038,41.51,78165.07,0.5,0.01446,2e-05,1.88681]
[1778954753555,41.51,78161.61,0.5,0.01441,2e-05,1.88048]
[1778954759115,41.51,78160.62,0.5,0.01439,2e-05,1.87909]
[1778954764150,41.52,78157.97,0.5,0.01435,2e-05,1.87438]
[1778954769185,41.52,78157.04,0.5,0.01434,2e-05,1.87304]
[1778954774219,41.52,78154.02,0.5,0.01429,2e-05,1.86766]
[1778954779255,41.52,78152.94,0.5,0.01428,2e-05,1.86606]
[1778954785296,41.53,78152.01,0.5,0.01427,2e-05,1.86485]
[1778954790332,41.53,78151.09,0.5,0.01426,2e-05,1.86357]
[1778954795370,41.53,78150.77,0.5,0.01424,2e-05,1.86105]
[1778954798388,41.53,78138.09,0.5,0.01403,2e-05,1.83699]
[1778954803423,41.53,78138.83,0.5,0.01405,2e-05,1.83909]
[1778954810474,41.54,78145.29,0.5,0.01416,2e-05,1.85241]
[1778954815509,41.54,78146.43,0.5,0.01419,2e-05,1.85524]
[1778954820544,41.54,78148.2,0.5,0.01422,2e-05,1.8593]
[1778954826585,41.55,78148.16,0.5,0.01423,2e-05,1.85997]
[1778954831620,41.55,78149.0,0.5,0.01425,2e-05,1.86224]
[1778954840685,41.56,78150.26,0.5,0.01428,2e-05,1.86583]
[1778954846725,41.56,78149.36,0.5,0.01427,2e-05,1.86489]
[1778954851760,41.56,78143.39,0.5,0.01416,2e-05,1.85165]
[1778954857802,41.57,78138.01,0.5,0.01408,2e-05,1.8423]
[1778954862837,41.57,78127.53,0.5,0.01391,2e-05,1.82315]
[1778954867873,41.61,78135.79,0.5,0.01412,2e-05,1.84689]
[1778954872907,41.63,78132.56,0.5,0.0141,2e-05,1.84476]
[1778954881970,41.63,78132.83,0.5,0.01412,2e-05,1.84676]
[1778954888012,41.64,78134.22,0.5,0.01415,2e-05,1.85039]
[1778954893047,41.64,78134.69,0.5,0.01417,2e-05,1.85208]
[1778954898082,41.65,78134.61,0.5,0.01417,2e-05,1.8527]
[1778954903117,41.65,78134.55,0.5,0.01418,2e-05,1.85336]
[1778954909159,41.65,78134.7,0.5,0.01419,2e-05,1.85457]
[1778954914194,41.66,78134.79,0.5,0.01418,2e-05,1.85312]
[1778954919720,41.66,78134.83,0.5,0.01419,2e-05,1.85398]
[1778954925271,41.67,78134.95,0.5,0.0142,2e-05,1.85513]
[1778954930306,41.67,78135.19,0.5,0.01421,2e-05,1.85634]
[1778954935341,41.67,78135.22,0.5,0.01422,2e-05,1.85714]
[1778954940376,41.68,78133.59,0.5,0.01419,2e-05,1.85475]
[1778954945411,41.68,78133.82,0.5,0.0142,2e-05,1.85594]
[1778954950446,41.68,78141.76,0.5,0.01435,2e-05,1.87195]
[1778954955482,41.69,78140.89,0.5,0.01434,2e-05,1.87088]
[1778954960517,41.69,78140.51,0.5,0.01433,2e-05,1.87074]
[1778954965552,41.69,78139.46,0.5,0.01432,2e-05,1.8693]
[1778954970586,41.69,78138.22,0.5,0.01431,2e-05,1.86751]
[1778954975621,41.7,78132.52,0.5,0.0142,2e-05,1.85475]
[1778954981666,41.7,78133.89,0.5,0.01423,2e-05,1.85822]
[1778954986701,41.7,78133.73,0.5,0.01423,2e-05,1.85859]
[1778954993751,41.71,78132.44,0.5,0.01422,2e-05,1.85707]
[1778954998786,41.71,78135.61,0.5,0.01428,2e-05,1.86386]
[1778955003821,41.71,78139.02,0.5,0.01434,2e-05,1.87109]
[1778955008856,41.72,78130.62,0.5,0.01421,2e-05,1.85553]
[1778955013892,41.72,78123.9,0.5,0.0141,2e-05,1.84341]
[1778955018929,41.72,78120.76,0.5,0.01405,2e-05,1.83818]
[1778955023962,41.73,78116.72,0.5,0.01399,2e-05,1.83124]
[1778955028996,41.73,78122.35,0.5,0.01409,2e-05,1.84269]
[1778955034031,41.73,78125.33,0.5,0.01413,2e-05,1.84672]
[1778955040074,41.74,78129.76,0.5,0.01421,2e-05,1.85608]
[1778955046116,41.74,78133.45,0.5,0.01429,2e-05,1.86417]
[1778955052161,41.75,78134.65,0.5,0.01431,2e-05,1.86733]
[1778955057195,41.75,78139.07,0.5,0.01439,2e-05,1.87649]
[1778955062230,41.75,78136.83,0.5,0.01436,2e-05,1.87276]
[1778955069279,41.76,78142.81,0.5,0.01447,2e-05,1.88505]
[1778955074315,41.76,78140.38,0.5,0.01443,2e-05,1.8808]
[1778955079350,41.76,78139.63,0.5,0.01442,2e-05,1.87983]
[1778955084386,41.76,78139.38,0.5,0.01442,2e-05,1.87983]
[1778955089420,41.76,78138.89,0.5,0.01442,2e-05,1.87935]
[1778955094455,41.77,78136.71,0.5,0.01437,2e-05,1.87319]
[1778955099490,41.77,78138.18,0.5,0.0144,2e-05,1.87654]
[1778955105533,41.77,78140.22,0.5,0.01444,2e-05,1.88104]
[1778955111065,41.77,78146.91,0.5,0.01455,2e-05,1.89343]
[1778955116610,41.77,78145.38,0.5,0.01452,2e-05,1.89077]
[1778955122652,41.77,78144.07,0.5,0.0145,2e-05,1.88856]
[1778955127686,41.77,78143.73,0.5,0.0145,2e-05,1.88819]
[1778955133729,41.77,78142.64,0.5,0.01449,2e-05,1.88643]
[1778955138766,41.78,78143.91,0.5,0.01451,2e-05,1.88921]
[1778955143800,41.78,78144.64,0.5,0.01453,2e-05,1.89094]
[1778955148835,41.78,78148.73,0.5,0.0146,2e-05,1.89919]
[1778955155887,41.78,78149.09,0.5,0.01459,2e-05,1.89774]
[1778955160920,41.78,78139.8,0.5,0.01443,2e-05,1.87989]
[1778955165968,41.78,78142.23,0.5,0.01448,2e-05,1.88497]
[1778955172012,41.78,78144.46,0.5,0.01452,2e-05,1.88976]
[1778955177043,41.79,78147.89,0.5,0.01458,2e-05,1.89683]
[1778955182079,41.79,78150.19,0.5,0.01462,2e-05,1.90169]
[1778955187114,41.79,78150.99,0.5,0.01464,2e-05,1.90362]
[1778955192150,41.79,78152.17,0.5,0.01466,2e-05,1.90632]
[1778955200210,41.79,78153.06,0.5,0.01469,2e-05,1.90878]
[1778955205240,41.8,78156.19,0.5,0.01474,2e-05,1.91524]
[1778955210275,41.8,78158.85,0.5,0.01479,2e-05,1.92089]
[1778955215311,41.8,78158.47,0.5,0.01477,2e-05,1.91804]
[1778955220345,41.8,78158.9,0.5,0.01478,2e-05,1.91926]
[1778955225380,41.8,78159.56,0.5,0.0148,2e-05,1.92092]
[1778955230415,41.8,78161.18,0.5,0.01483,2e-05,1.92446]
[1778955235450,41.81,78160.84,0.5,0.01483,2e-05,1.92412]
[1778955241979,41.81,78160.95,0.5,0.01483,2e-05,1.92472]
[1778955247535,41.81,78162.34,0.5,0.01486,2e-05,1.92782]
[1778955252569,41.81,78162.4,0.5,0.01486,2e-05,1.92822]
[1778955257605,41.79,78162.8,0.5,0.01483,2e-05,1.92425]
[1778955262640,41.77,78162.42,0.5,0.01478,2e-05,1.9188]
[1778955267676,41.76,78163.72,0.5,0.01479,2e-05,1.91971]
[1778955272711,41.76,78163.77,0.5,0.01477,2e-05,1.9177]
[1778955277746,41.76,78164.15,0.5,0.01478,2e-05,1.91882]
[1778955284795,41.75,78163.34,0.5,0.01474,2e-05,1.9147]
[1778955290837,41.73,78162.27,0.5,0.01468,2e-05,1.90706]
[1778955295872,41.71,78162.23,0.5,0.01464,2e-05,1.90243]
[1778955300907,41.69,78162.46,0.5,0.0146,2e-05,1.89838]
[1778955305942,41.66,78163.06,0.5,0.01457,2e-05,1.89509]
[1778955310980,41.64,78166.31,0.5,0.01459,2e-05,1.89701]
[1778955316013,41.65,78163.8,0.5,0.01455,2e-05,1.89263]
[1778955323062,41.65,78165.34,0.5,0.01458,2e-05,1.89633]
[1778955330112,41.65,78160.12,0.5,0.0145,2e-05,1.88675]
[1778955335146,41.66,78161.67,0.5,0.01451,2e-05,1.8878]
[1778955340181,41.66,78160.99,0.5,0.0145,2e-05,1.8869]
[1778955345216,41.66,78159.19,0.5,0.01447,2e-05,1.88379]
[1778955350251,41.66,78158.48,0.5,0.01446,2e-05,1.88281]
[1778955355286,41.66,78157.77,0.5,0.01446,2e-05,1.88182]
[1778955360322,41.66,78156.82,0.5,0.01444,2e-05,1.88035]
[1778955365357,41.67,78155.86,0.5,0.01443,2e-05,1.87887]
[1778955370392,41.67,78154.45,0.5,0.01441,2e-05,1.8765]
[1778955375428,41.67,78153.8,0.5,0.0144,2e-05,1.87569]
[1778955381471,41.67,78152.87,0.5,0.01439,2e-05,1.87435]
[1778955386507,41.67,78153.01,0.5,0.0144,2e-05,1.875]
[1778955391540,41.68,78156.66,0.5,0.01444,2e-05,1.88001]
[1778955396576,41.68,78156.31,0.5,0.01444,2e-05,1.8797]
[1778955398589,41.68,78142.33,0.5,0.0142,2e-05,1.85287]
[1778955403624,41.68,78141.7,0.5,0.0142,2e-05,1.85232]
[1778955408659,41.68,78146.26,0.5,0.01428,2e-05,1.86174]
[1778955413696,41.69,78149.25,0.5,0.01434,2e-05,1.86808]
[1778955418731,41.69,78148.24,0.5,0.01433,2e-05,1.86665]
[1778955424773,41.69,78149.14,0.5,0.01435,2e-05,1.86901]
[1778955429808,41.69,78143.82,0.5,0.01426,2e-05,1.8593]
[1778955436857,41.7,78141.36,0.5,0.01423,2e-05,1.85552]
[1778955443395,41.7,78139.34,0.5,0.0142,2e-05,1.85249]
[1778955448941,41.71,78138.48,0.5,0.0142,2e-05,1.85169]
[1778955453976,41.71,78137.08,0.5,0.01416,2e-05,1.84734]
[1778955459012,41.71,78136.44,0.5,0.01416,2e-05,1.84687]
[1778955464047,41.72,78129.96,0.5,0.01405,2e-05,1.83527]
[1778955470089,41.72,78133.71,0.5,0.01413,2e-05,1.84349]
[1778955475124,41.73,78138.61,0.5,0.01422,2e-05,1.85375]
[1778955481167,41.73,78139.23,0.5,0.01424,2e-05,1.85596]
[1778955486202,41.73,78144.83,0.5,0.01433,2e-05,1.86661]
[1778955491237,41.71,78146.38,0.5,0.01432,2e-05,1.86551]
[1778955496272,41.71,78148.31,0.5,0.01434,2e-05,1.86814]
[1778955501307,41.71,78149.83,0.5,0.01438,2e-05,1.87197]
[1778955506343,41.71,78150.36,0.5,0.01439,2e-05,1.87387]
[1778955511378,41.72,78150.8,0.5,0.01439,2e-05,1.87318]
[1778955516412,41.72,78149.81,0.5,0.01438,2e-05,1.87214]
[1778955521448,41.73,78145.3,0.5,0.01431,2e-05,1.8643]
[1778955524468,41.73,78133.24,0.5,0.01411,2e-05,1.84171]
[1778955530511,41.74,78123.94,0.5,0.01397,2e-05,1.82528]
[1778955535550,41.74,78123.24,0.5,0.01397,2e-05,1.82496]
[1778955540583,41.74,78118.77,0.5,0.0139,2e-05,1.81747]
[1778955545618,41.75,78116.31,0.5,0.01387,2e-05,1.8138]
[1778955550653,41.75,78113.49,0.5,0.01383,2e-05,1.80964]
[1778955555689,41.76,78111.01,0.5,0.0138,2e-05,1.80592]
[1778955560723,41.76,78109.71,0.5,0.01379,2e-05,1.80439]
[1778955567772,41.77,78108.78,0.5,0.01378,2e-05,1.80391]
[1778955572807,41.77,78106.18,0.5,0.01373,2e-05,1.79755]
[1778955578849,41.78,78105.75,0.5,0.01373,2e-05,1.79781]
[1778955584369,41.78,78101.96,0.5,0.01368,2e-05,1.79161]
[1778955590933,41.79,78101.29,0.5,0.01368,2e-05,1.79159]
[1778955596975,41.79,78100.67,0.5,0.01368,2e-05,1.79147]
[1778955602010,41.8,78101.47,0.5,0.0137,2e-05,1.79382]
[1778955607046,41.8,78109.97,0.5,0.01385,2e-05,1.81058]
[1778955614579,41.81,78119.24,0.5,0.01401,2e-05,1.82922]
[1778955620138,41.81,78124.2,0.5,0.0141,2e-05,1.83959]
[1778955625175,41.81,78128.1,0.5,0.01417,2e-05,1.84781]
[1778955630209,41.82,78130.84,0.5,0.01423,2e-05,1.85381]
[1778955635244,41.82,78134.21,0.5,0.01427,2e-05,1.85862]
[1778955640279,41.82,78136.89,0.5,0.01432,2e-05,1.86453]
[1778955645315,41.83,78138.36,0.5,0.01436,2e-05,1.86811]
[1778955650350,41.83,78140.45,0.5,0.0144,2e-05,1.87288]
[1778955655386,41.83,78140.99,0.5,0.01441,2e-05,1.87464]
[1778955661429,41.84,78137.9,0.5,0.01437,2e-05,1.86952]
[1778955669483,41.84,78137.31,0.5,0.01437,2e-05,1.86949]
[1778955674518,41.85,78140.37,0.5,0.01443,2e-05,1.8761]
[1778955679553,41.85,78141.55,0.5,0.01445,2e-05,1.87911]
[1778955684590,41.85,78143.22,0.5,0.01449,2e-05,1.88309]
[1778955689624,41.86,78144.23,0.5,0.01451,2e-05,1.8858]
[1778955694661,41.86,78145.63,0.5,0.01453,2e-05,1.88681]
[1778955698686,41.86,78134.26,0.5,0.01434,2e-05,1.86541]
[1778955703721,41.87,78123.48,0.5,0.01416,2e-05,1.84556]
[1778955708756,41.87,78118.02,0.5,0.01408,2e-05,1.83604]
[1778955714799,41.88,78113.25,0.5,0.01401,2e-05,1.82808]
[1778955719844,41.88,78109.14,0.5,0.01395,2e-05,1.82138]
[1778955725354,41.89,78106.89,0.5,0.01392,2e-05,1.81803]
[1778955730921,41.89,78103.53,0.5,0.01387,2e-05,1.81278]
[1778955736963,41.9,78102.26,0.5,0.01386,2e-05,1.81149]
[1778955741998,41.9,78101.67,0.5,0.01386,2e-05,1.81128]
[1778955747034,41.9,78101.05,0.5,0.01386,2e-05,1.811]
[1778955752069,41.91,78104.11,0.5,0.0139,2e-05,1.81526]
[1778955760125,41.92,78103.35,0.5,0.0139,2e-05,1.81516]
[1778955765636,41.92,78101.45,0.5,0.01388,2e-05,1.8124]
[1778955771201,41.92,78105.0,0.5,0.01394,2e-05,1.82007]
[1778955776237,41.93,78103.86,0.5,0.01393,2e-05,1.81866]
[1778955781272,41.93,78102.56,0.5,0.01392,2e-05,1.81693]
[1778955786307,41.93,78101.49,0.5,0.0139,2e-05,1.81564]
[1778955791342,41.94,78098.95,0.5,0.01387,2e-05,1.81158]
[1778955797384,41.94,78097.38,0.5,0.01385,2e-05,1.80954]
[1778955802419,41.95,78096.27,0.5,0.01384,2e-05,1.80821]
[1778955807454,41.95,78093.77,0.5,0.01381,2e-05,1.80432]
[1778955815986,41.96,78092.55,0.5,0.01378,2e-05,1.80114]
[1778955821556,41.96,78093.19,0.5,0.0138,2e-05,1.80317]
[1778955826590,41.96,78093.79,0.5,0.01382,2e-05,1.80512]
[1778955831625,41.97,78093.94,0.5,0.01383,2e-05,1.80622]
[1778955836660,41.97,78094.67,0.5,0.01384,2e-05,1.80839]
[1778955841695,41.98,78094.71,0.5,0.01385,2e-05,1.80926]
[1778955850759,41.98,78094.56,0.5,0.01386,2e-05,1.81038]
[1778955855795,41.99,78089.09,0.5,0.01378,2e-05,1.80095]
[1778955860830,41.99,78089.57,0.5,0.0138,2e-05,1.8027]
[1778955866872,41.99,78089.35,0.5,0.0138,2e-05,1.80334]
[1778955875936,42.0,78089.62,0.5,0.0138,2e-05,1.80306]
[1778955880970,42.01,78091.36,0.5,0.01384,2e-05,1.8072]
[1778955886005,42.01,78091.33,0.5,0.01385,2e-05,1.80819]
[1778955891041,42.02,78091.89,0.5,0.01386,2e-05,1.81008]
[1778955896561,42.02,78089.17,0.5,0.01383,2e-05,1.80584]
[1778955902117,42.02,78087.34,0.5,0.01381,2e-05,1.80345]
[1778955907152,42.03,78085.63,0.5,0.01379,2e-05,1.80111]
[1778955912188,42.03,78082.49,0.5,0.01374,2e-05,1.79612]
[1778955918229,42.04,78081.33,0.5,0.01373,2e-05,1.795]
[1778955924271,42.04,78078.18,0.5,0.01369,2e-05,1.79017]
[1778955929306,42.05,78076.81,0.5,0.01368,2e-05,1.78848]
[1778955934341,42.05,78075.56,0.5,0.01365,2e-05,1.78467]
[1778955939376,42.05,78080.11,0.5,0.01373,2e-05,1.79398]
[1778955944412,42.06,78088.31,0.5,0.01387,2e-05,1.81002]
[1778955951461,42.06,78091.89,0.5,0.01393,2e-05,1.81756]
[1778955956989,42.06,78092.93,0.5,0.01396,2e-05,1.82006]
[1778955962537,42.07,78093.83,0.5,0.01398,2e-05,1.82237]
[1778955969586,42.07,78093.52,0.5,0.01398,2e-05,1.82247]
[1778955974621,42.07,78095.37,0.5,0.01401,2e-05,1.82643]
[1778955979656,42.08,78095.6,0.5,0.01402,2e-05,1.82731]
[1778955984691,42.08,78095.75,0.5,0.01403,2e-05,1.82802]
[1778955989727,42.08,78084.02,0.5,0.01384,2e-05,1.80639]
[1778955997274,42.08,78081.23,0.5,0.01378,2e-05,1.79987]
[1778956002817,42.09,78084.02,0.5,0.01383,2e-05,1.80577]
[1778956009866,42.09,78084.59,0.5,0.01385,2e-05,1.80778]
[1778956015909,42.1,78085.09,0.5,0.01387,2e-05,1.80952]
[1778956020944,42.1,78098.3,0.5,0.01409,2e-05,1.83505]
[1778956025979,42.1,78100.31,0.5,0.01413,2e-05,1.83932]
[1778956036048,42.11,78099.66,0.5,0.01413,2e-05,1.83901]
[1778956041084,42.11,78098.87,0.5,0.01412,2e-05,1.83799]
[1778956047626,42.11,78098.53,0.5,0.01412,2e-05,1.83804]
[1778956053171,42.11,78098.07,0.5,0.0141,2e-05,1.83537]
[1778956060220,42.12,78103.23,0.5,0.01419,2e-05,1.8458]
[1778956065254,42.12,78101.72,0.5,0.01417,2e-05,1.84338]
[1778956070289,42.12,78113.25,0.5,0.01437,2e-05,1.86575]
[1778956075324,42.12,78116.21,0.5,0.01442,2e-05,1.87166]
[1778956081366,42.12,78117.02,0.5,0.01443,2e-05,1.87349]
[1778956086401,42.12,78116.48,0.5,0.01443,2e-05,1.87268]
[1778956091436,42.12,78115.29,0.5,0.01441,2e-05,1.8706]
[1778956096474,42.13,78116.99,0.5,0.01444,2e-05,1.87407]
[1778956101506,42.13,78121.27,0.5,0.01451,2e-05,1.8825]
[1778956106542,42.13,78122.8,0.5,0.01454,2e-05,1.88564]
[1778956114598,42.13,78127.32,0.5,0.0146,2e-05,1.89221]
[1778956120640,42.13,78130.87,0.5,0.01467,2e-05,1.89931]
[1778956128192,42.13,78139.77,0.5,0.01482,2e-05,1.91684]
[1778956133732,42.13,78140.48,0.5,0.01483,2e-05,1.91825]
[1778956138767,42.13,78141.9,0.5,0.01486,2e-05,1.92098]
[1778956143801,42.13,78142.24,0.5,0.01486,2e-05,1.92156]
[1778956148836,42.13,78142.11,0.5,0.01486,2e-05,1.92119]
[1778956153872,42.13,78145.1,0.5,0.01491,2e-05,1.92694]
[1778956158910,42.13,78147.76,0.5,0.01496,2e-05,1.93204]
[1778956163941,42.13,78149.48,0.5,0.01499,2e-05,1.93528]
[1778956168976,42.13,78151.67,0.5,0.01502,2e-05,1.93943]
[1778956174011,42.13,78152.87,0.5,0.01502,2e-05,1.93912]
[1778956179048,42.12,78158.27,0.5,0.01512,2e-05,1.94963]
[1778956184081,42.12,78159.88,0.5,0.01514,2e-05,1.95254]
[1778956189117,42.12,78159.33,0.5,0.01513,2e-05,1.95115]
[1778956194151,42.12,78162.74,0.5,0.01519,2e-05,1.95762]
[1778956200196,42.12,78162.23,0.5,0.01518,2e-05,1.95618]
[1778956206241,42.12,78162.4,0.5,0.01518,2e-05,1.95611]
[1778956211276,42.11,78161.67,0.5,0.01516,2e-05,1.95431]
[1778956216312,42.11,78160.86,0.5,0.01514,2e-05,1.95238]
[1778956221346,42.11,78160.09,0.5,0.01513,2e-05,1.95053]
[1778956226381,42.11,78160.59,0.5,0.01513,2e-05,1.95115]
[1778956231417,42.11,78160.87,0.5,0.01511,2e-05,1.94891]
[1778956237458,42.11,78160.49,0.5,0.0151,2e-05,1.94782]
[1778956242994,42.11,78161.41,0.5,0.01512,2e-05,1.94938]
[1778956248535,42.1,78161.41,0.5,0.01512,2e-05,1.94906]
[1778956253570,42.1,78161.08,0.5,0.01511,2e-05,1.94814]
[1778956258608,42.1,78161.48,0.5,0.01511,2e-05,1.94866]
[1778956263641,42.1,78163.68,0.5,0.01515,2e-05,1.95271]
[1778956269682,42.09,78163.69,0.5,0.01514,2e-05,1.95131]
[1778956274717,42.07,78162.87,0.5,0.01507,2e-05,1.94429]
[1778956279752,42.05,78162.37,0.5,0.01502,2e-05,1.93796]
[1778956284791,42.02,78161.63,0.5,0.01495,2e-05,1.93054]
[1778956289823,41.99,78161.7,0.5,0.0149,2e-05,1.92478]
[1778956294857,41.96,78173.7,0.5,0.01504,2e-05,1.94016]
[1778956299892,41.94,78173.73,0.5,0.01498,2e-05,1.93421]
[1778956304928,41.91,78170.2,0.5,0.01487,2e-05,1.92134]
[1778956309962,41.88,78165.55,0.5,0.01473,2e-05,1.90644]
[1778956314997,41.86,78164.29,0.5,0.01466,2e-05,1.89835]
[1778956320035,41.83,78161.46,0.5,0.01456,2e-05,1.88729]
[1778956326077,41.8,78158.9,0.5,0.01446,2e-05,1.87576]
[1778956331113,41.78,78157.28,0.5,0.01439,2e-05,1.86725]
[1778956336150,41.75,78155.27,0.5,0.0143,2e-05,1.85807]
[1778956341185,41.73,78154.0,0.5,0.01424,2e-05,1.8504]
[1778956346221,41.7,78154.47,0.5,0.01419,2e-05,1.84536]
[1778956351256,41.67,78152.98,0.5,0.01409,2e-05,1.83366]
[1778956356290,41.64,78155.81,0.5,0.01408,2e-05,1.83264]
[1778956361325,41.61,78154.7,0.5,0.014,2e-05,1.8241]
[1778956366360,41.58,78157.11,0.5,0.01399,2e-05,1.82231]
[1778956374416,41.54,78158.08,0.5,0.01393,2e-05,1.81531]
[1778956379453,41.54,78161.87,0.5,0.01399,2e-05,1.82317]
[1778956384486,41.54,78162.0,0.5,0.014,2e-05,1.82357]
[1778956389521,41.55,78163.48,0.5,0.01403,2e-05,1.82681]
[1778956395563,41.55,78163.57,0.5,0.01404,2e-05,1.8278]
[1778956400599,41.55,78164.59,0.5,0.01406,2e-05,1.83038]
[1778956406641,41.56,78163.82,0.5,0.01405,2e-05,1.82963]
[1778956411676,41.56,78164.86,0.5,0.01406,2e-05,1.82969]
[1778956416711,41.56,78165.48,0.5,0.01407,2e-05,1.83099]
[1778956421747,41.56,78165.4,0.5,0.01407,2e-05,1.83084]
[1778956426782,41.56,78169.53,0.5,0.01414,2e-05,1.83877]
[1778956431817,41.56,78169.49,0.5,0.01414,2e-05,1.83914]
[1778956437859,41.56,78168.46,0.5,0.01413,2e-05,1.83772]
[1778956444481,41.57,78169.41,0.5,0.01415,2e-05,1.84007]
[1778956450950,41.57,78169.11,0.5,0.01415,2e-05,1.84001]
[1778956455986,41.57,78170.89,0.5,0.01418,2e-05,1.84387]
[1778956461020,41.57,78171.8,0.5,0.0142,2e-05,1.84602]
[1778956467062,41.57,78170.68,0.5,0.01418,2e-05,1.84434]
[1778956473106,41.58,78170.15,0.5,0.01416,2e-05,1.8414]
[1778956478142,41.58,78169.25,0.5,0.01415,2e-05,1.8401]
[1778956483181,41.58,78170.38,0.5,0.01417,2e-05,1.84273]
[1778956490227,41.58,78171.28,0.5,0.0142,2e-05,1.84511]
[1778956498284,41.59,78172.38,0.5,0.01422,2e-05,1.84793]
[1778956503319,41.59,78171.64,0.5,0.01421,2e-05,1.84694]
[1778956509361,41.59,78171.91,0.5,0.01422,2e-05,1.84798]
[1778956514982,41.59,78172.58,0.5,0.01424,2e-05,1.84978]
[1778956520439,41.6,78172.5,0.5,0.01424,2e-05,1.85005]
[1778956525474,41.6,78177.13,0.5,0.01432,2e-05,1.85942]
[1778956530511,41.6,78180.81,0.5,0.01439,2e-05,1.86694]
[1778956537558,41.6,78180.7,0.5,0.01437,2e-05,1.86458]
[1778956542594,41.6,78179.81,0.5,0.01436,2e-05,1.86285]
[1778956548636,41.6,78180.55,0.5,0.01437,2e-05,1.86429]
[1778956553672,41.6,78181.32,0.5,0.01438,2e-05,1.86579]
[1778956558707,41.6,78181.82,0.5,0.01439,2e-05,1.86676]
[1778956563741,41.6,78182.26,0.5,0.0144,2e-05,1.86762]
[1778956568780,41.6,78182.68,0.5,0.01441,2e-05,1.86843]
[1778956573811,41.6,78183.0,0.5,0.01441,2e-05,1.86906]
[1778956578846,41.6,78183.34,0.5,0.01442,2e-05,1.86972]
[1778956585477,41.6,78183.62,0.5,0.01442,2e-05,1.87026]
[1778956590930,41.6,78183.84,0.5,0.01443,2e-05,1.87069]
[1778956595966,41.6,78183.09,0.5,0.01439,2e-05,1.8668]
[1778956602010,41.6,78183.58,0.5,0.0144,2e-05,1.86775]
[1778956607043,41.6,78184.16,0.5,0.01441,2e-05,1.86888]
[1778956613085,41.6,78184.26,0.5,0.01441,2e-05,1.86908]
[1778956619129,41.6,78184.64,0.5,0.01442,2e-05,1.86982]
[1778956624163,41.6,78185.09,0.5,0.01443,2e-05,1.87069]
[1778956628191,41.6,78173.75,0.5,0.01423,2e-05,1.8487]
[1778956634234,41.6,78166.61,0.5,0.01411,2e-05,1.83496]
[1778956639268,41.6,78167.81,0.5,0.01413,2e-05,1.83727]
[1778956644304,41.6,78162.96,0.5,0.01405,2e-05,1.82797]
[1778956649338,41.6,78162.55,0.5,0.01404,2e-05,1.82719]
[1778956655383,41.6,78155.99,0.5,0.01392,2e-05,1.81229]
[1778956660419,41.6,78156.14,0.5,0.01392,2e-05,1.81258]
[1778956665456,41.6,78148.7,0.5,0.0138,2e-05,1.79848]
[1778956670491,41.6,78149.48,0.5,0.01381,2e-05,1.79995]
[1778956676136,41.6,78150.46,0.5,0.01382,2e-05,1.80181]
[1778956682576,41.6,78151.23,0.5,0.01384,2e-05,1.80326]
[1778956687610,41.6,78162.62,0.5,0.01403,2e-05,1.82493]
[1778956694660,41.6,78162.86,0.5,0.01403,2e-05,1.82538]
[1778956700703,41.6,78161.88,0.5,0.01402,2e-05,1.82351]
[1778956705740,41.6,78165.42,0.5,0.01408,2e-05,1.83028]
[1778956710771,41.6,78169.63,0.5,0.01415,2e-05,1.83836]
[1778956715806,41.6,78164.07,0.5,0.01403,2e-05,1.8253]
[1778956721853,41.6,78163.83,0.5,0.01403,2e-05,1.82484]
[1778956726883,41.6,78163.35,0.5,0.01402,2e-05,1.82393]
[1778956731918,41.6,78165.28,0.5,0.01406,2e-05,1.82761]
[1778956736953,41.6,78164.2,0.5,0.01404,2e-05,1.82555]
[1778956741990,41.6,78164.56,0.5,0.01404,2e-05,1.82624]
[1778956747023,41.6,78164.36,0.5,0.01404,2e-05,1.82586]
[1778956752058,41.6,78164.18,0.5,0.01404,2e-05,1.82551]
[1778956757096,41.6,78164.12,0.5,0.01404,2e-05,1.8254]
[1778956762129,41.6,78163.93,0.5,0.01403,2e-05,1.82503]
[1778956767167,41.6,78163.74,0.5,0.01403,2e-05,1.82467]
[1778956771192,41.6,78154.62,0.5,0.01386,2e-05,1.80493]
[1778956776842,41.6,78150.03,0.5,0.01378,2e-05,1.79625]
[1778956782268,41.6,78154.78,0.5,0.01386,2e-05,1.80523]
[1778956790324,41.6,78155.54,0.5,0.01387,2e-05,1.80667]
[1778956795359,41.6,78156.72,0.5,0.01389,2e-05,1.80891]
[1778956800397,41.6,78157.05,0.5,0.0139,2e-05,1.80954]
[1778956807445,41.6,78164.57,0.5,0.01403,2e-05,1.82386]
[1778956813486,41.6,78165.5,0.5,0.01404,2e-05,1.82564]
[1778956818523,41.6,78163.01,0.5,0.014,2e-05,1.82088]
[1778956823557,41.6,78161.54,0.5,0.01397,2e-05,1.81808]
[1778956828592,41.6,78160.53,0.5,0.01396,2e-05,1.81615]
[1778956833629,41.6,78159.48,0.5,0.01392,2e-05,1.81177]
[1778956838662,41.6,78156.82,0.5,0.01388,2e-05,1.80672]
[1778956843741,41.6,78145.37,0.5,0.01369,2e-05,1.7851]
[1778956848777,41.6,78139.02,0.5,0.01358,2e-05,1.7732]
[1778956853812,41.6,78137.95,0.5,0.01357,2e-05,1.7712]
[1778956859860,41.6,78139.47,0.5,0.01359,2e-05,1.77405]
[1778956864896,41.6,78149.35,0.5,0.01375,2e-05,1.79259]
[1778956869931,41.6,78147.25,0.5,0.01372,2e-05,1.78864]
[1778956874967,41.6,78145.41,0.5,0.01369,2e-05,1.78518]
[1778956880006,41.6,78146.84,0.5,0.01371,2e-05,1.78787]
[1778956885039,41.6,78145.31,0.5,0.01369,2e-05,1.78499]
[1778956891079,41.6,78143.55,0.5,0.01364,2e-05,1.77933]
[1778956897121,41.6,78141.87,0.5,0.01361,2e-05,1.77618]
[1778956902156,41.6,78141.13,0.5,0.0136,2e-05,1.7748]
[1778956914811,41.6,78138.98,0.5,0.01357,2e-05,1.77078]
[1778956920283,41.6,78139.81,0.5,0.01358,2e-05,1.77233]
[1778956926325,41.6,78142.73,0.5,0.01363,2e-05,1.77779]
[1778956931359,41.6,78145.09,0.5,0.01367,2e-05,1.78222]
[1778956936395,41.6,78146.91,0.5,0.0137,2e-05,1.78563]
[1778956942436,41.6,78148.5,0.5,0.01372,2e-05,1.78862]
[1778956947471,41.6,78150.21,0.5,0.01375,2e-05,1.79185]
[1778956952507,41.6,78151.09,0.5,0.01375,2e-05,1.79113]
[1778956957542,41.6,78152.32,0.5,0.01377,2e-05,1.79345]
[1778956962576,41.6,78153.27,0.5,0.01378,2e-05,1.79525]
[1778956967611,41.6,78154.1,0.5,0.0138,2e-05,1.79681]
[1778956972646,41.6,78159.62,0.5,0.01389,2e-05,1.80727]
[1778956977681,41.6,78160.24,0.5,0.0139,2e-05,1.80844]
[1778956982717,41.6,78157.21,0.5,0.01385,2e-05,1.8027]
[1778956987751,41.6,78156.57,0.5,0.01384,2e-05,1.80148]
[1778956997821,41.6,78154.48,0.5,0.0138,2e-05,1.79753]
[1778957002858,41.6,78151.91,0.5,0.01376,2e-05,1.79268]
[1778957007892,41.6,78151.23,0.5,0.01375,2e-05,1.7914]
[1778957012933,41.6,78150.26,0.5,0.01372,2e-05,1.7872]
[1778957015951,41.6,78172.12,0.5,0.01408,2e-05,1.82871]
[1778957016958,41.6,78189.76,0.5,0.01438,2e-05,1.86275]
[1778957017966,41.6,78202.66,0.5,0.01461,2e-05,1.88795]
[1778957023000,41.6,78210.43,0.5,0.01474,2e-05,1.90326]
[1778957029047,41.6,78211.06,0.5,0.01475,2e-05,1.90451]
[1778957034647,41.6,78211.01,0.5,0.01475,2e-05,1.90441]
[1778957040120,41.6,78213.39,0.5,0.01479,2e-05,1.90912]
[1778957045155,41.6,78211.53,0.5,0.01476,2e-05,1.90544]
[1778957051200,41.6,78211.9,0.5,0.01477,2e-05,1.90617]
[1778957058246,41.6,78212.3,0.5,0.01478,2e-05,1.90696]
[1778957063282,41.6,78211.07,0.5,0.01475,2e-05,1.90453]
[1778957066303,41.6,78199.78,0.5,0.01456,2e-05,1.8823]
[1778957071339,41.6,78198.33,0.5,0.01451,2e-05,1.87702]
[1778957076373,41.6,78201.08,0.5,0.01456,2e-05,1.8824]
[1778957081408,41.6,78201.08,0.5,0.01456,2e-05,1.8824]
[1778957089464,41.6,78201.56,0.5,0.01457,2e-05,1.88334]
[1778957095069,41.6,78202.03,0.5,0.01458,2e-05,1.88426]
[1778957100541,41.6,78202.43,0.5,0.01458,2e-05,1.88505]
[1778957105577,41.6,78195.7,0.5,0.01447,2e-05,1.87188]
[1778957112195,41.6,78198.68,0.5,0.01452,2e-05,1.8777]
[1778957122265,41.6,78200.78,0.5,0.01456,2e-05,1.88181]
[1778957130756,41.6,78200.92,0.5,0.01456,2e-05,1.88209]
[1778957135797,41.6,78202.69,0.5,0.01457,2e-05,1.88311]
[1778957140827,41.6,78203.41,0.5,0.01458,2e-05,1.88452]
[1778957145862,41.6,78203.07,0.5,0.01458,2e-05,1.88385]
[1778957150897,41.6,78203.66,0.5,0.01459,2e-05,1.88501]
[1778957155933,41.6,78203.68,0.5,0.01459,2e-05,1.88505]
[1778957160970,41.6,78204.01,0.5,0.01459,2e-05,1.8857]
[1778957166004,41.6,78204.18,0.5,0.0146,2e-05,1.88603]
[1778957171037,41.6,78204.17,0.5,0.0146,2e-05,1.88601]
[1778957176073,41.6,78204.25,0.5,0.0146,2e-05,1.88617]
[1778957181108,41.6,78204.1,0.5,0.01459,2e-05,1.88587]
[1778957187150,41.6,78202.4,0.5,0.01457,2e-05,1.88254]
[1778957192187,41.6,78202.63,0.5,0.01455,2e-05,1.88054]
[1778957197220,41.6,78202.62,0.5,0.01455,2e-05,1.88052]
[1778957202256,41.6,78203.16,0.5,0.01456,2e-05,1.88157]
[1778957207291,41.6,78203.53,0.5,0.01457,2e-05,1.8823]
[1778957212326,41.6,78203.56,0.5,0.01457,2e-05,1.88236]
[1778957217361,41.6,78204.03,0.5,0.01458,2e-05,1.88328]
[1778957222397,41.6,78206.93,0.5,0.01463,2e-05,1.88898]
[1778957228440,41.6,78206.91,0.5,0.01463,2e-05,1.88894]
[1778957233475,41.6,78206.21,0.5,0.01461,2e-05,1.88756]
[1778957240522,41.6,78205.86,0.5,0.01461,2e-05,1.88687]
[1778957245557,41.6,78207.23,0.5,0.01463,2e-05,1.88957]
[1778957250592,41.6,78207.21,0.5,0.01463,2e-05,1.88953]
[1778957255628,41.6,78208.3,0.5,0.01463,2e-05,1.88921]
[1778957260663,41.6,78208.35,0.5,0.01463,2e-05,1.88931]
[1778957265700,41.6,78207.48,0.5,0.01462,2e-05,1.8876]
[1778957270733,41.6,78203.55,0.5,0.01455,2e-05,1.87989]
[1778957275768,41.6,78204.05,0.5,0.01456,2e-05,1.88087]
[1778957280803,41.6,78205.13,0.5,0.01458,2e-05,1.88298]
[1778957285837,41.6,78204.13,0.5,0.01456,2e-05,1.88102]
[1778957290874,41.6,78211.12,0.5,0.01468,2e-05,1.89476]
[1778957295910,41.6,78209.72,0.5,0.01466,2e-05,1.892]
[1778957300944,41.6,78209.73,0.5,0.01466,2e-05,1.89202]
[1778957305979,41.6,78209.4,0.5,0.01465,2e-05,1.89137]
[1778957311017,41.6,78209.92,0.5,0.01464,2e-05,1.88994]
[1778957316052,41.6,78208.63,0.5,0.01462,2e-05,1.8874]
[1778957321089,41.6,78209.52,0.5,0.01463,2e-05,1.88915]
[1778957327131,41.6,78211.15,0.5,0.01466,2e-05,1.89236]
[1778957332164,41.6,78210.78,0.5,0.01466,2e-05,1.89163]
[1778957341227,41.6,78210.35,0.5,0.01465,2e-05,1.89078]
[1778957346262,41.6,78213.17,0.5,0.0147,2e-05,1.89634]
[1778957351299,41.6,78212.89,0.5,0.01469,2e-05,1.89579]
[1778957357341,41.6,78200.9,0.5,0.01448,2e-05,1.87226]
[1778957362376,41.6,78198.23,0.5,0.01444,2e-05,1.86705]
[1778957367410,41.6,78197.52,0.5,0.01443,2e-05,1.86566]
[1778957372445,41.6,78200.3,0.5,0.01446,2e-05,1.86864]
[1778957377481,41.6,78200.93,0.5,0.01447,2e-05,1.86987]
[1778957382520,41.6,78202.06,0.5,0.01449,2e-05,1.87208]
[1778957387554,41.6,78202.66,0.5,0.0145,2e-05,1.87325]
[1778957392590,41.6,78189.64,0.5,0.01427,2e-05,1.84794]
[1778957397625,41.6,78177.22,0.5,0.01406,2e-05,1.82405]
[1778957402659,41.6,78174.68,0.5,0.01402,2e-05,1.81919]
[1778957407695,41.6,78176.06,0.5,0.01404,2e-05,1.82183]
[1778957413315,41.6,78180.8,0.5,0.01412,2e-05,1.83091]
[1778957418771,41.6,78184.13,0.5,0.01418,2e-05,1.83731]
[1778957423806,41.6,78184.32,0.5,0.01418,2e-05,1.83768]
[1778957428842,41.6,78185.95,0.5,0.01421,2e-05,1.84082]
[1778957433876,41.6,78194.12,0.5,0.01433,2e-05,1.85418]
[1778957438913,41.6,78193.48,0.5,0.01432,2e-05,1.85294]
[1778957443948,41.6,78195.44,0.5,0.01435,2e-05,1.85674]
[1778957448984,41.6,78194.58,0.5,0.01434,2e-05,1.85508]
[1778957454019,41.6,78196.38,0.5,0.01437,2e-05,1.85857]
[1778957459054,41.6,78197.66,0.5,0.01439,2e-05,1.86106]
[1778957466104,41.6,78197.45,0.5,0.01439,2e-05,1.86065]
[1778957471137,41.6,78196.33,0.5,0.01437,2e-05,1.85847]
[1778957476173,41.6,78195.14,0.5,0.01435,2e-05,1.85616]
[1778957483815,41.6,78192.98,0.5,0.01431,2e-05,1.85197]
[1778957489266,41.6,78191.7,0.5,0.01429,2e-05,1.8495]
[1778957494306,41.6,78195.29,0.5,0.01433,2e-05,1.85402]
[1778957501350,41.6,78196.75,0.5,0.01436,2e-05,1.85685]
[1778957506385,41.6,78199.65,0.5,0.01441,2e-05,1.86249]
[1778957512428,41.6,78201.68,0.5,0.01444,2e-05,1.86644]
[1778957517467,41.6,78207.75,0.5,0.01455,2e-05,1.87831]
[1778957522498,41.6,78211.68,0.5,0.01462,2e-05,1.88602]
[1778957527533,41.6,78217.31,0.5,0.01472,2e-05,1.89711]
[1778957529548,41.6,78228.71,0.5,0.01492,2e-05,1.91972]
[1778957534582,41.6,78235.08,0.5,0.01503,2e-05,1.93244]
[1778957539618,41.6,78231.81,0.5,0.01497,2e-05,1.9259]
[1778957544652,41.6,78232.2,0.5,0.01498,2e-05,1.92668]
[1778957549688,41.6,78234.06,0.5,0.01501,2e-05,1.9304]
[1778957554722,41.6,78231.25,0.5,0.01494,2e-05,1.92229]
[1778957559788,41.6,78231.87,0.5,0.01496,2e-05,1.92353]
[1778957564792,41.6,78233.03,0.5,0.01498,2e-05,1.92584]
[1778957570835,41.6,78233.85,0.5,0.01499,2e-05,1.92748]
[1778957574864,41.6,78251.66,0.5,0.01531,2e-05,1.96335]
[1778957579897,41.6,78253.37,0.5,0.01534,2e-05,1.96682]
[1778957584932,41.6,78253.68,0.5,0.01535,2e-05,1.96745]
[1778957586954,41.6,78270.67,0.5,0.01566,2e-05,2.0022]
[1778957592587,41.6,78264.08,0.5,0.01554,2e-05,1.98866]
[1778957598024,41.6,78256.53,0.5,0.0154,2e-05,1.97324]
[1778957604066,41.6,78255.77,0.5,0.01539,2e-05,1.9717]
[1778957609101,41.6,78256.4,0.5,0.0154,2e-05,1.97298]
[1778957612728,41.6,78248.72,0.5,0.01524,2e-05,1.95487]
[1778957618165,41.6,78251.96,0.5,0.0153,2e-05,1.96143]
[1778957623200,41.6,78246.98,0.5,0.01521,2e-05,1.95136]
[1778957628234,41.6,78247.51,0.5,0.01522,2e-05,1.95243]
[1778957633269,41.6,78243.39,0.5,0.01514,2e-05,1.94412]
[1778957638304,41.6,78235.59,0.5,0.015,2e-05,1.92847]
[1778957643339,41.6,78242.5,0.5,0.01513,2e-05,1.94233]
[1778957648377,41.6,78238.69,0.5,0.01506,2e-05,1.93467]
[1778957653409,41.6,78237.97,0.5,0.01505,2e-05,1.93323]
[1778957658444,41.6,78234.48,0.5,0.01498,2e-05,1.92625]
[1778957663479,41.6,78232.2,0.5,0.01494,2e-05,1.92169]
[1778957668514,41.6,78221.8,0.5,0.01476,2e-05,1.90103]
[1778957673551,41.6,78220.73,0.5,0.01472,2e-05,1.89645]
[1778957678584,41.6,78216.53,0.5,0.01465,2e-05,1.88817]
[1778957682613,41.6,78203.62,0.5,0.01442,2e-05,1.86289]
[1778957687650,41.6,78193.16,0.5,0.01424,2e-05,1.84261]
[1778957692684,41.6,78186.39,0.5,0.01413,2e-05,1.82958]
[1778957697719,41.6,78176.34,0.5,0.01396,2e-05,1.81036]
[1778957702753,41.6,78166.58,0.5,0.01379,2e-05,1.79185]
[1778957704769,41.6,78179.65,0.5,0.01401,2e-05,1.81667]
[1778957709802,41.6,78184.08,0.5,0.01409,2e-05,1.82515]
[1778957715843,41.6,78187.66,0.5,0.01415,2e-05,1.83202]
[1778957720882,41.6,78187.11,0.5,0.01414,2e-05,1.83096]
[1778957725916,41.6,78186.87,0.5,0.01413,2e-05,1.8305]
[1778957730954,41.6,78186.56,0.5,0.01413,2e-05,1.8299]
[1778957735989,41.6,78186.44,0.5,0.01411,2e-05,1.82726]
[1778957741025,41.6,78196.12,0.5,0.01427,2e-05,1.8459]
[1778957746060,41.6,78195.19,0.5,0.01426,2e-05,1.84411]
[1778957752703,41.6,78195.33,0.5,0.01426,2e-05,1.84438]
[1778957758144,41.6,78193.61,0.5,0.01423,2e-05,1.84106]
[1778957765196,41.6,78192.38,0.5,0.01421,2e-05,1.83868]
[1778957770230,41.6,78190.9,0.5,0.01419,2e-05,1.83583]
[1778957775268,41.6,78189.94,0.5,0.01417,2e-05,1.83398]
[1778957780306,41.6,78189.37,0.5,0.01416,2e-05,1.83289]
[1778957787355,41.6,78189.09,0.5,0.01415,2e-05,1.83235]
[1778957792984,41.6,78188.04,0.5,0.01412,2e-05,1.82792]
[1778957798433,41.6,78187.64,0.5,0.01411,2e-05,1.82715]
[1778957803468,41.6,78187.36,0.5,0.01411,2e-05,1.82661]
[1778957808503,41.6,78188.45,0.5,0.01413,2e-05,1.8287]
[1778957813542,41.6,78188.87,0.5,0.01413,2e-05,1.82951]
[1778957818573,41.6,78188.42,0.5,0.01413,2e-05,1.82865]
[1778957823608,41.6,78179.43,0.5,0.01397,2e-05,1.81145]
[1778957828643,41.6,78170.49,0.5,0.01382,2e-05,1.79448]
[1778957833681,41.6,78175.16,0.5,0.0139,2e-05,1.80333]
[1778957839723,41.6,78176.29,0.5,0.01392,2e-05,1.80547]
[1778957844758,41.6,78176.84,0.5,0.01393,2e-05,1.80652]
[1778957849793,41.6,78174.55,0.5,0.01389,2e-05,1.80217]
[1778957854829,41.6,78176.18,0.5,0.0139,2e-05,1.80287]
[1778957859864,41.6,78175.51,0.5,0.01389,2e-05,1.8016]
[1778957864898,41.6,78175.27,0.5,0.01389,2e-05,1.80114]
[1778957869933,41.6,78169.65,0.5,0.01379,2e-05,1.79051]
[1778957874969,41.6,78175.46,0.5,0.01389,2e-05,1.8015]
[1778957881010,41.6,78176.07,0.5,0.0139,2e-05,1.80266]
[1778957886045,41.6,78172.07,0.5,0.01383,2e-05,1.79508]
[1778957891081,41.6,78175.8,0.5,0.01389,2e-05,1.80215]
[1778957899137,41.6,78174.69,0.5,0.01388,2e-05,1.80004]
[1778957904171,41.6,78174.7,0.5,0.01388,2e-05,1.80006]
[1778957910213,41.6,78173.38,0.5,0.01385,2e-05,1.79756]
[1778957915249,41.6,78174.02,0.5,0.01385,2e-05,1.79638]
[1778957920283,41.6,78174.31,0.5,0.01385,2e-05,1.79693]
[1778957925318,41.6,78174.87,0.5,0.01386,2e-05,1.79799]
[1778957930353,41.6,78175.82,0.5,0.01388,2e-05,1.7998]
[1778957935390,41.6,78179.53,0.5,0.01394,2e-05,1.80684]
[1778957944042,41.6,78178.61,0.5,0.01392,2e-05,1.80509]
[1778957949487,41.6,78178.42,0.5,0.01392,2e-05,1.80473]
[1778957956537,41.6,78178.21,0.5,0.01392,2e-05,1.80433]
[1778957964183,41.6,78178.34,0.5,0.01392,2e-05,1.80458]
[1778957970634,41.6,78177.78,0.5,0.01391,2e-05,1.80352]
[1778957976677,41.6,78177.67,0.5,0.01389,2e-05,1.80091]
[1778957981717,41.6,78177.02,0.5,0.01388,2e-05,1.79968]
[1778957986752,41.6,78176.97,0.5,0.01388,2e-05,1.79958]
[1778957991788,41.6,78176.22,0.5,0.01387,2e-05,1.79816]
[1778957996822,41.6,78176.31,0.5,0.01387,2e-05,1.79833]
[1778958001859,41.6,78176.01,0.5,0.01386,2e-05,1.79776]
[1778958006893,41.6,78186.62,0.5,0.01404,2e-05,1.81796]
[1778958012936,41.6,78185.53,0.5,0.01402,2e-05,1.81588]
[1778958017973,41.6,78185.57,0.5,0.01402,2e-05,1.81595]
[1778958023007,41.6,78185.54,0.5,0.01402,2e-05,1.8159]
[1778958028044,41.6,78185.42,0.5,0.01402,2e-05,1.81567]
[1778958033079,41.6,78185.15,0.5,0.014,2e-05,1.81275]
[1778958038112,41.6,78185.36,0.5,0.014,2e-05,1.81315]
[1778958043148,41.6,78185.56,0.5,0.01401,2e-05,1.81353]
[1778958048183,41.6,78180.48,0.5,0.01392,2e-05,1.80385]
[1778958053218,41.6,78181.63,0.5,0.01394,2e-05,1.80604]
[1778958058253,41.6,78182.22,0.5,0.01395,2e-05,1.80716]
[1778958063309,41.6,78183.31,0.5,0.01397,2e-05,1.80924]
[1778958071365,41.6,78188.27,0.5,0.01405,2e-05,1.81871]
[1778958076401,41.6,78187.5,0.5,0.01404,2e-05,1.81723]
[1778958081435,41.6,78188.39,0.5,0.01405,2e-05,1.81894]
[1778958086470,41.6,78193.04,0.5,0.01413,2e-05,1.82785]
[1778958089491,41.6,78180.56,0.5,0.01392,2e-05,1.80401]
[1778958096540,41.6,78180.57,0.5,0.0139,2e-05,1.80163]
[1778958102153,41.6,78179.75,0.5,0.01389,2e-05,1.80007]
[1778958109631,41.6,78179.61,0.5,0.01389,2e-05,1.79981]
[1778958114666,41.6,78179.87,0.5,0.01389,2e-05,1.8003]
[1778958120708,41.6,78180.06,0.5,0.01389,2e-05,1.80066]
[1778958126750,41.6,78179.94,0.5,0.01389,2e-05,1.80043]
[1778958132363,41.6,78180.16,0.5,0.0139,2e-05,1.80085]
[1778958137827,41.6,78176.81,0.5,0.01384,2e-05,1.7945]
[1778958142862,41.6,78167.71,0.5,0.01369,2e-05,1.77734]
[1778958149914,41.6,78166.93,0.5,0.01368,2e-05,1.77587]
[1778958154947,41.6,78164.64,0.5,0.01362,2e-05,1.76921]
[1778958161996,41.6,78163.08,0.5,0.01359,2e-05,1.76629]
[1778958167035,41.6,78152.99,0.5,0.01343,2e-05,1.7475]
[1778958172070,41.6,78143.95,0.5,0.01328,2e-05,1.7308]
[1778958177105,41.6,78141.76,0.5,0.01325,2e-05,1.72677]
[1778958182143,41.6,78141.2,0.5,0.01324,2e-05,1.72575]
[1778958187185,41.6,78138.72,0.5,0.0132,2e-05,1.7212]
[1778958192222,41.6,78139.6,0.5,0.01321,2e-05,1.72281]
[1778958197257,41.6,78143.43,0.5,0.01327,2e-05,1.72984]
[1778958202292,41.6,78148.98,0.5,0.01336,2e-05,1.74008]
[1778958207333,41.6,78155.28,0.5,0.01347,2e-05,1.75175]
[1778958212368,41.6,78164.49,0.5,0.0136,2e-05,1.76656]
[1778958217403,41.6,78170.81,0.5,0.0137,2e-05,1.77841]
[1778958225460,41.6,78172.29,0.5,0.01373,2e-05,1.7812]
[1778958230495,41.6,78177.35,0.5,0.01381,2e-05,1.79074]
[1778958236536,41.6,78177.52,0.5,0.01382,2e-05,1.79106]
[1778958241575,41.6,78177.9,0.5,0.01382,2e-05,1.79178]
[1778958244593,41.6,78189.55,0.5,0.01402,2e-05,1.81393]
[1778958249628,41.6,78192.96,0.5,0.01408,2e-05,1.82045]
[1778958254662,41.6,78192.11,0.5,0.01406,2e-05,1.81882]
[1778958259698,41.6,78190.95,0.5,0.01404,2e-05,1.8166]
[1778958266746,41.6,78192.15,0.5,0.01406,2e-05,1.8189]
[1778958271781,41.6,78185.84,0.5,0.01394,2e-05,1.80445]
[1778958276816,41.6,78186.53,0.5,0.01395,2e-05,1.80576]
[1778958282419,41.6,78188.31,0.5,0.01398,2e-05,1.80915]
[1778958287896,41.6,78188.34,0.5,0.01398,2e-05,1.80921]
[1778958292929,41.6,78187.72,0.5,0.01397,2e-05,1.80803]
[1778958297962,41.6,78187.41,0.5,0.01396,2e-05,1.80744]
[1778958302997,41.6,78185.17,0.5,0.01393,2e-05,1.80318]
[1778958308040,41.6,78185.0,0.5,0.01392,2e-05,1.80285]
[1778958320117,41.6,78185.22,0.5,0.01393,2e-05,1.80327]
[1778958329180,41.6,78185.7,0.5,0.01394,2e-05,1.80418]
[1778958340254,41.6,78185.65,0.5,0.01392,2e-05,1.80169]
[1778958347306,41.6,78185.79,0.5,0.01392,2e-05,1.80195]
[1778958352911,41.6,78185.91,0.5,0.01392,2e-05,1.80218]
[1778958358383,41.6,78186.81,0.5,0.01394,2e-05,1.80389]
[1778958363418,41.6,78188.73,0.5,0.01397,2e-05,1.80755]
[1778958368457,41.6,78188.37,0.5,0.01396,2e-05,1.80686]
[1778958373493,41.6,78187.24,0.5,0.01394,2e-05,1.80471]
[1778958379533,41.6,78187.2,0.5,0.01394,2e-05,1.80464]
[1778958386582,41.6,78187.75,0.5,0.01395,2e-05,1.80568]
[1778958392624,41.6,78187.09,0.5,0.01392,2e-05,1.80202]
[1778958397660,41.6,78186.92,0.5,0.01392,2e-05,1.8017]
[1778958402694,41.6,78186.71,0.5,0.01392,2e-05,1.8013]
[1778958407730,41.6,78187.01,0.5,0.01392,2e-05,1.80187]
[1778958412764,41.6,78186.54,0.5,0.01391,2e-05,1.80098]
[1778958417800,41.6,78186.69,0.5,0.01392,2e-05,1.80126]
[1778958422836,41.6,78186.41,0.5,0.01391,2e-05,1.80073]
[1778958427871,41.6,78186.55,0.5,0.01391,2e-05,1.801]
[1778958432909,41.6,78195.2,0.5,0.01406,2e-05,1.81749]
[1778958437941,41.6,78193.75,0.5,0.01404,2e-05,1.81472]
[1778958442976,41.6,78188.28,0.5,0.01394,2e-05,1.80429]
[1778958450025,41.6,78193.23,0.5,0.01403,2e-05,1.81373]
[1778958456067,41.6,78192.03,0.5,0.01399,2e-05,1.80903]
[1778958461678,41.6,78190.85,0.5,0.01397,2e-05,1.80678]
[1778958467144,41.6,78190.13,0.5,0.01396,2e-05,1.8054]
[1778958473185,41.6,78189.79,0.5,0.01395,2e-05,1.80476]
[1778958479228,41.6,78191.32,0.5,0.01398,2e-05,1.80767]
[1778958484264,41.6,78191.0,0.5,0.01397,2e-05,1.80706]
[1778958490308,41.6,78187.26,0.5,0.01391,2e-05,1.79995]
[1778958495342,41.6,78188.04,0.5,0.01392,2e-05,1.80143]
[1778958500376,41.6,78187.92,0.5,0.01392,2e-05,1.8012]
[1778958505411,41.6,78184.02,0.5,0.01385,2e-05,1.7938]
[1778958512460,41.6,78181.95,0.5,0.0138,2e-05,1.78749]
[1778958517496,41.6,78189.44,0.5,0.01393,2e-05,1.80169]
[1778958522532,41.6,78189.24,0.5,0.01392,2e-05,1.80131]
[1778958527567,41.6,78191.25,0.5,0.01396,2e-05,1.80513]
[1778958535624,41.6,78190.51,0.5,0.01395,2e-05,1.80372]
[1778958540658,41.6,78189.46,0.5,0.01393,2e-05,1.80173]
[1778958545692,41.6,78187.36,0.5,0.01389,2e-05,1.79774]
[1778958550728,41.6,78182.28,0.5,0.01381,2e-05,1.78812]
[1778958556771,41.6,78182.8,0.5,0.01382,2e-05,1.7891]
[1778958561810,41.6,78183.36,0.5,0.01383,2e-05,1.79016]
[1778958566843,41.6,78184.22,0.5,0.01384,2e-05,1.79179]
[1778958572885,41.6,78184.55,0.5,0.01383,2e-05,1.79002]
[1778958577920,41.6,78184.8,0.5,0.01383,2e-05,1.79049]
[1778958582956,41.6,78185.06,0.5,0.01384,2e-05,1.79098]
[1778958588998,41.6,78185.24,0.5,0.01384,2e-05,1.79132]
[1778958595039,41.6,78184.58,0.5,0.01383,2e-05,1.79007]
[1778958600074,41.6,78174.82,0.5,0.01367,2e-05,1.77168]
[1778958605110,41.6,78175.7,0.5,0.01368,2e-05,1.77333]
[1778958610145,41.6,78177.84,0.5,0.01372,2e-05,1.77736]
[1778958617193,41.6,78179.2,0.5,0.01374,2e-05,1.77992]
[1778958622807,41.6,78181.19,0.5,0.01377,2e-05,1.78367]
[1778958628270,41.6,78181.62,0.5,0.01378,2e-05,1.78448]
[1778958633305,41.6,78185.31,0.5,0.01382,2e-05,1.78906]
[1778958639347,41.6,78185.42,0.5,0.01382,2e-05,1.78927]
[1778958645390,41.6,78185.61,0.5,0.01383,2e-05,1.78963]
[1778958650425,41.6,78185.82,0.5,0.01383,2e-05,1.79003]
[1778958655461,41.6,78185.53,0.5,0.01383,2e-05,1.78948]
[1778958663091,41.6,78184.1,0.5,0.0138,2e-05,1.78677]
[1778958673161,41.6,78184.56,0.5,0.01381,2e-05,1.78764]
[1778958680635,41.6,78185.06,0.5,0.01382,2e-05,1.78859]
[1778958685670,41.6,78186.94,0.5,0.01385,2e-05,1.79215]
[1778958690705,41.6,78187.02,0.5,0.01385,2e-05,1.7923]
[1778958695742,41.6,78186.55,0.5,0.01383,2e-05,1.78901]
[1778958700775,41.6,78180.53,0.5,0.01372,2e-05,1.77765]
[1778958706818,41.6,78174.12,0.5,0.01362,2e-05,1.76562]
[1778958711852,41.6,78174.4,0.5,0.01362,2e-05,1.76615]
[1778958718901,41.6,78174.6,0.5,0.01363,2e-05,1.76652]
[1778958723937,41.6,78182.41,0.5,0.01376,2e-05,1.7812]
[1778958728975,41.6,78183.46,0.5,0.01377,2e-05,1.78318]
[1778958734006,41.6,78182.9,0.5,0.01376,2e-05,1.78212]
[1778958739041,41.6,78181.72,0.5,0.01374,2e-05,1.77989]
[1778958744076,41.6,78180.88,0.5,0.01373,2e-05,1.77831]
[1778958750119,41.6,78180.67,0.5,0.01373,2e-05,1.77792]
[1778958755153,41.6,78179.26,0.5,0.01369,2e-05,1.77288]
[1778958762202,41.6,78178.86,0.5,0.01368,2e-05,1.77213]
[1778958767238,41.6,78178.42,0.5,0.01367,2e-05,1.77131]
[1778958772273,41.6,78179.32,0.5,0.01369,2e-05,1.773]
[1778958777310,41.6,78179.69,0.5,0.01369,2e-05,1.77369]
[1778958782343,41.6,78179.44,0.5,0.01369,2e-05,1.77322]
[1778958787377,41.6,78178.91,0.5,0.01368,2e-05,1.77223]
[1778958792420,41.6,78179.67,0.5,0.01369,2e-05,1.77365]
[1778958802483,41.6,78184.92,0.5,0.01378,2e-05,1.78354]
[1778958811550,41.6,78184.73,0.5,0.01376,2e-05,1.78079]
[1778958816587,41.6,78184.85,0.5,0.01376,2e-05,1.78102]
[1778958821622,41.6,78185.16,0.5,0.01377,2e-05,1.7816]
[1778958826657,41.6,78185.25,0.5,0.01377,2e-05,1.78177]
[1778958831693,41.6,78185.81,0.5,0.01378,2e-05,1.78283]
[1778958836727,41.6,78185.68,0.5,0.01378,2e-05,1.78259]
[1778958841762,41.6,78185.79,0.5,0.01378,2e-05,1.78279]
[1778958846797,41.6,78185.62,0.5,0.01377,2e-05,1.78247]
[1778958852839,41.6,78187.69,0.5,0.01381,2e-05,1.78638]
[1778958857877,41.6,78188.66,0.5,0.01383,2e-05,1.78822]
[1778958862911,41.6,78189.24,0.5,0.01383,2e-05,1.78931]
[1778958867946,41.6,78188.08,0.5,0.01382,2e-05,1.78712]
[1778958872981,41.6,78188.03,0.5,0.0138,2e-05,1.78463]
[1778958878016,41.6,78187.54,0.5,0.01379,2e-05,1.78371]
[1778958884058,41.6,78187.11,0.5,0.01378,2e-05,1.78289]
[1778958890100,41.6,78187.02,0.5,0.01378,2e-05,1.78272]
[1778958896170,41.6,78186.96,0.5,0.01378,2e-05,1.78261]
[1778958901204,41.6,78183.96,0.5,0.01373,2e-05,1.77696]
[1778958907246,41.6,78185.43,0.5,0.01375,2e-05,1.77973]
[1778958912281,41.6,78187.05,0.5,0.01378,2e-05,1.78278]
[1778958917317,41.6,78186.93,0.5,0.01378,2e-05,1.78255]
[1778958922352,41.6,78186.97,0.5,0.01378,2e-05,1.78263]
[1778958927386,41.6,78186.84,0.5,0.01378,2e-05,1.78238]
[1778958933429,41.6,78186.59,0.5,0.01375,2e-05,1.77952]
[1778958939018,41.6,78186.61,0.5,0.01376,2e-05,1.77956]
[1778958944506,41.6,78186.53,0.5,0.01375,2e-05,1.77941]
[1778958949540,41.6,78187.25,0.5,0.01377,2e-05,1.78077]
[1778958954577,41.6,78192.49,0.5,0.01385,2e-05,1.79067]
[1778958959611,41.6,78191.59,0.5,0.01384,2e-05,1.78897]
[1778958964646,41.6,78190.95,0.5,0.01383,2e-05,1.78776]
[1778958969681,41.6,78189.9,0.5,0.01381,2e-05,1.78577]
[1778958975727,41.6,78190.13,0.5,0.01381,2e-05,1.78621]
[1778958980763,41.6,78189.3,0.5,0.0138,2e-05,1.78464]
[1778958985796,41.6,78188.8,0.5,0.01379,2e-05,1.78369]
[1778958990833,41.6,78188.31,0.5,0.01378,2e-05,1.78277]
[1778958995866,41.6,78187.36,0.5,0.01375,2e-05,1.77859]
[1778959000901,41.6,78187.6,0.5,0.01375,2e-05,1.77904]
[1778959007951,41.6,78187.51,0.5,0.01375,2e-05,1.77887]
[1778959012985,41.6,78186.73,0.5,0.01374,2e-05,1.7774]
[1778959020036,41.6,78184.98,0.5,0.01371,2e-05,1.7741]
[1778959029648,41.6,78184.62,0.5,0.0137,2e-05,1.77343]
[1778959035140,41.6,78185.2,0.5,0.01371,2e-05,1.77452]
[1778959040725,41.6,78185.34,0.5,0.01372,2e-05,1.77478]
[1778959050247,41.6,78185.6,0.5,0.01372,2e-05,1.77527]
[1778959058305,41.6,78185.71,0.5,0.0137,2e-05,1.77309]
[1778959064347,41.6,78185.88,0.5,0.01371,2e-05,1.77341]
[1778959069382,41.6,78177.05,0.5,0.01356,2e-05,1.75687]
[1778959075424,41.6,78177.14,0.5,0.01356,2e-05,1.75704]
[1778959080460,41.6,78178.99,0.5,0.01359,2e-05,1.76049]
[1778959086501,41.6,78179.61,0.5,0.0136,2e-05,1.76165]
[1778959092083,41.6,78180.37,0.5,0.01362,2e-05,1.76307]
[1778959097578,41.6,78183.93,0.5,0.01368,2e-05,1.76975]
[1778959099606,41.6,78195.19,0.5,0.01386,2e-05,1.79099]
[1778959105637,41.6,78192.95,0.5,0.01383,2e-05,1.78675]
[1778959110673,41.6,78188.34,0.5,0.01375,2e-05,1.77804]
[1778959115708,41.6,78189.33,0.5,0.01375,2e-05,1.77752]
[1778959120744,41.6,78189.55,0.5,0.01375,2e-05,1.77793]
[1778959125778,41.6,78191.37,0.5,0.01378,2e-05,1.78137]
[1778959130815,41.6,78193.08,0.5,0.01381,2e-05,1.7846]
[1778959135848,41.6,78193.78,0.5,0.01382,2e-05,1.78592]
[1778959142433,41.6,78195.6,0.5,0.01385,2e-05,1.78936]
[1778959148940,41.6,78195.99,0.5,0.01386,2e-05,1.7901]
[1778959153975,41.6,78197.17,0.5,0.01388,2e-05,1.79234]
[1778959160018,41.6,78197.03,0.5,0.01388,2e-05,1.79207]
[1778959165058,41.6,78196.67,0.5,0.01387,2e-05,1.79139]
[1778959170093,41.6,78207.14,0.5,0.01405,2e-05,1.81133]
[1778959175128,41.6,78203.16,0.5,0.01396,2e-05,1.80132]
[1778959180164,41.6,78200.75,0.5,0.01392,2e-05,1.79673]
[1778959185198,41.6,78200.96,0.5,0.01392,2e-05,1.79713]
[1778959190233,41.6,78199.56,0.5,0.0139,2e-05,1.79447]
[1778959195269,41.6,78195.92,0.5,0.01384,2e-05,1.78757]
[1778959200306,41.6,78194.32,0.5,0.01381,2e-05,1.78454]
[1778959205342,41.6,78192.58,0.5,0.01378,2e-05,1.78126]
[1778959210378,41.6,78193.49,0.5,0.0138,2e-05,1.78297]
[1778959215410,41.6,78195.15,0.5,0.01383,2e-05,1.78611]
[1778959220446,41.6,78195.79,0.5,0.01384,2e-05,1.78732]
[1778959226488,41.6,78196.45,0.5,0.01385,2e-05,1.78857]
[1778959231529,41.6,78196.63,0.5,0.01383,2e-05,1.78651]
[1778959237567,41.6,78195.21,0.5,0.01381,2e-05,1.78383]
[1778959242600,41.6,78193.79,0.5,0.01379,2e-05,1.78115]
[1778959247637,41.6,78193.14,0.5,0.01378,2e-05,1.77992]
[1778959252670,41.6,78192.08,0.5,0.01376,2e-05,1.77792]
[1778959257709,41.6,78191.36,0.5,0.01375,2e-05,1.77656]
[1778959263280,41.6,78191.07,0.5,0.01374,2e-05,1.77602]
[1778959273407,41.6,78190.33,0.5,0.01373,2e-05,1.77462]
[1778959283477,41.6,78193.18,0.5,0.01378,2e-05,1.77999]
[1778959293547,41.6,78193.97,0.5,0.01377,2e-05,1.77909]
[1778959299999,41.6,78195.61,0.5,0.0138,2e-05,1.78219]
[1778959307055,41.6,78197.04,0.5,0.01382,2e-05,1.78489]
[1778959312088,41.6,78186.56,0.5,0.01365,2e-05,1.76515]
[1778959317123,41.6,78185.89,0.5,0.01364,2e-05,1.7639]
[1778959322157,41.6,78185.68,0.5,0.01363,2e-05,1.7635]
[1778959327192,41.6,78183.95,0.5,0.0136,2e-05,1.76027]
[1778959332227,41.6,78184.45,0.5,0.01361,2e-05,1.7612]
[1778959342297,41.6,78184.17,0.5,0.01361,2e-05,1.76068]
[1778959347333,41.6,78185.04,0.5,0.01362,2e-05,1.76231]
[1778959352367,41.6,78182.96,0.5,0.01357,2e-05,1.75604]
[1778959357403,41.6,78183.63,0.5,0.01358,2e-05,1.75729]
[1778959362437,41.6,78183.92,0.5,0.01359,2e-05,1.75783]
[1778959368479,41.6,78184.04,0.5,0.01359,2e-05,1.75806]
[1778959373515,41.6,78185.19,0.5,0.01361,2e-05,1.76021]
[1778959378553,41.6,78184.92,0.5,0.0136,2e-05,1.7597]
[1778959382580,41.6,78172.33,0.5,0.0134,2e-05,1.73628]
[1778959388622,41.6,78172.64,0.5,0.0134,2e-05,1.73685]
[1778959393657,41.6,78175.56,0.5,0.01345,2e-05,1.74226]
[1778959398699,41.6,78177.51,0.5,0.01348,2e-05,1.74588]
[1778959403730,41.6,78175.63,0.5,0.01345,2e-05,1.74239]
[1778959408765,41.6,78171.92,0.5,0.01339,2e-05,1.73552]
[1778959413800,41.6,78170.17,0.5,0.01334,2e-05,1.72993]
[1778959418837,41.6,78170.82,0.5,0.01335,2e-05,1.73113]
[1778959423870,41.6,78172.03,0.5,0.01337,2e-05,1.73337]
[1778959428905,41.6,78176.77,0.5,0.01345,2e-05,1.74215]
[1778959434530,41.6,78183.3,0.5,0.01356,2e-05,1.7543]
[1778959440990,41.6,78183.89,0.5,0.01357,2e-05,1.7554]
[1778959446024,41.6,78183.83,0.5,0.01357,2e-05,1.75529]
[1778959451059,41.6,78184.71,0.5,0.01358,2e-05,1.75693]
[1778959456094,41.6,78184.89,0.5,0.01358,2e-05,1.75727]
[1778959461129,41.6,78185.25,0.5,0.01359,2e-05,1.75794]
[1778959466166,41.6,78185.31,0.5,0.01359,2e-05,1.75806]
[1778959471201,41.6,78186.63,0.5,0.0136,2e-05,1.75815]
[1778959477243,41.6,78186.77,0.5,0.0136,2e-05,1.75841]
[1778959482279,41.6,78189.34,0.5,0.01364,2e-05,1.76322]
[1778959487313,41.6,78188.62,0.5,0.01363,2e-05,1.76187]
[1778959492348,41.6,78197.99,0.5,0.01378,2e-05,1.77949]
[1778959498391,41.6,78196.64,0.5,0.01376,2e-05,1.77694]
[1778959503426,41.6,78193.71,0.5,0.01371,2e-05,1.77142]
[1778959508463,41.6,78191.89,0.5,0.01368,2e-05,1.768]
[1778959514505,41.6,78191.35,0.5,0.01367,2e-05,1.76699]
[1778959519539,41.6,78190.0,0.5,0.01365,2e-05,1.76446]
[1778959524574,41.6,78188.94,0.5,0.01363,2e-05,1.76247]
[1778959529611,41.6,78188.36,0.5,0.01362,2e-05,1.76138]
[1778959534646,41.6,78187.73,0.5,0.0136,2e-05,1.75782]
[1778959540689,41.6,78187.31,0.5,0.01359,2e-05,1.75704]
[1778959550758,41.6,78187.09,0.5,0.01359,2e-05,1.75663]
[1778959556800,41.6,78191.26,0.5,0.01365,2e-05,1.76443]
[1778959562846,41.6,78190.59,0.5,0.01364,2e-05,1.76318]
[1778959567880,41.6,78189.91,0.5,0.01363,2e-05,1.7619]
[1778959575517,41.6,78189.7,0.5,0.01363,2e-05,1.76151]
[1778959580969,41.6,78188.95,0.5,0.01362,2e-05,1.76011]
[1778959586006,41.6,78188.23,0.5,0.0136,2e-05,1.75876]
[1778959592046,41.6,78188.04,0.5,0.01358,2e-05,1.75603]
[1778959599095,41.6,78188.1,0.5,0.01358,2e-05,1.75614]
[1778959604130,41.6,78188.3,0.5,0.01359,2e-05,1.75651]
[1778959610173,41.6,78188.13,0.5,0.01359,2e-05,1.75619]
[1778959615798,41.6,78187.78,0.5,0.01358,2e-05,1.75554]
[1778959621249,41.6,78187.56,0.5,0.01358,2e-05,1.75513]
[1778959626284,41.6,78187.21,0.5,0.01357,2e-05,1.75447]
[1778959631320,41.6,78189.12,0.5,0.0136,2e-05,1.75804]
[1778959636354,41.6,78192.43,0.5,0.01366,2e-05,1.76424]
[1778959641390,41.6,78193.86,0.5,0.01368,2e-05,1.76693]
[1778959647431,41.6,78194.92,0.5,0.0137,2e-05,1.76892]
[1778959652467,41.6,78197.23,0.5,0.01372,2e-05,1.77087]
[1778959657502,41.6,78202.29,0.5,0.0138,2e-05,1.78041]
[1778959663544,41.6,78206.33,0.5,0.01387,2e-05,1.78806]
[1778959668579,41.6,78206.88,0.5,0.01388,2e-05,1.7891]
[1778959673614,41.6,78207.09,0.5,0.01388,2e-05,1.7895]
[1778959680664,41.6,78207.73,0.5,0.01389,2e-05,1.79072]
[1778959685699,41.6,78212.84,0.5,0.01398,2e-05,1.80044]
[1778959690734,41.6,78213.42,0.5,0.01399,2e-05,1.80154]
[1778959696359,41.6,78212.96,0.5,0.01398,2e-05,1.80066]
[1778959704835,41.6,78211.39,0.5,0.01396,2e-05,1.79767]
[1778959709871,41.6,78211.02,0.5,0.01395,2e-05,1.79697]
[1778959715912,41.6,78210.98,0.5,0.01393,2e-05,1.79448]
[1778959720947,41.6,78210.09,0.5,0.01392,2e-05,1.79279]
[1778959725983,41.6,78213.73,0.5,0.01398,2e-05,1.79971]
[1778959734037,41.6,78216.65,0.5,0.01403,2e-05,1.80529]
[1778959740083,41.6,78219.97,0.5,0.01408,2e-05,1.81164]
[1778959745119,41.6,78218.16,0.5,0.01405,2e-05,1.80817]
[1778959750154,41.6,78218.08,0.5,0.01405,2e-05,1.80802]
[1778959755188,41.6,78227.39,0.5,0.01421,2e-05,1.8259]
[1778959760223,41.6,78241.58,0.5,0.01446,2e-05,1.85341]
[1778959765257,41.6,78248.46,0.5,0.01458,2e-05,1.86687]
[1778959770292,41.6,78242.28,0.5,0.01447,2e-05,1.85478]
[1778959775327,41.6,78243.08,0.5,0.01447,2e-05,1.85387]
[1778959781369,41.6,78244.91,0.5,0.0145,2e-05,1.85744]
[1778959786997,41.6,78234.94,0.5,0.01432,2e-05,1.83804]
[1778959792446,41.6,78234.5,0.5,0.01432,2e-05,1.83719]
[1778959797482,41.6,78235.67,0.5,0.01434,2e-05,1.83946]
[1778959804530,41.6,78232.62,0.5,0.01428,2e-05,1.83355]
[1778959809566,41.6,78229.0,0.5,0.01422,2e-05,1.82656]
[1778959814602,41.6,78220.39,0.5,0.01407,2e-05,1.81001]
[1778959820643,41.6,78219.96,0.5,0.01407,2e-05,1.80919]
[1778959827284,41.6,78218.11,0.5,0.01403,2e-05,1.80565]
[1778959832736,41.6,78218.11,0.5,0.01402,2e-05,1.80323]
[1778959837775,41.6,78217.25,0.5,0.014,2e-05,1.80158]
[1778959843815,41.6,78216.44,0.5,0.01399,2e-05,1.80004]
[1778959853885,41.6,78216.25,0.5,0.01398,2e-05,1.79968]
[1778959859927,41.6,78215.99,0.5,0.01398,2e-05,1.79918]
[1778959867564,41.6,78216.06,0.5,0.01398,2e-05,1.79932]
[1778959873019,41.6,78214.65,0.5,0.01396,2e-05,1.79663]
[1778959880071,41.6,78212.52,0.5,0.01392,2e-05,1.79258]
[1778959885103,41.6,78211.46,0.5,0.0139,2e-05,1.79056]
[1778959890140,41.6,78214.81,0.5,0.01396,2e-05,1.79693]
[1778959895175,41.6,78216.77,0.5,0.01398,2e-05,1.79825]
[1778959900211,41.6,78215.41,0.5,0.01395,2e-05,1.79566]
[1778959907844,41.6,78216.72,0.5,0.01397,2e-05,1.79815]
[1778959917915,41.6,78216.15,0.5,0.01397,2e-05,1.79707]
[1778959928411,41.6,78215.99,0.5,0.01396,2e-05,1.79676]
[1778959933443,41.6,78215.69,0.5,0.01396,2e-05,1.79619]
[1778959938478,41.6,78207.59,0.5,0.01382,2e-05,1.78082]
[1778959948127,41.6,78203.79,0.5,0.01376,2e-05,1.77365]
[1778959953583,41.6,78203.31,0.5,0.01373,2e-05,1.77034]
[1778959958618,41.6,78206.59,0.5,0.01379,2e-05,1.77653]
[1778959964663,41.6,78206.72,0.5,0.01379,2e-05,1.77677]
[1778959970703,41.6,78206.54,0.5,0.01378,2e-05,1.77643]
[1778959978340,41.6,78207.96,0.5,0.01381,2e-05,1.77912]
[1778959985807,41.6,78207.71,0.5,0.0138,2e-05,1.77864]
[1778959990842,41.6,78207.35,0.5,0.0138,2e-05,1.77796]
[1778959995877,41.6,78210.95,0.5,0.01386,2e-05,1.78477]
[1778960000914,41.6,78213.6,0.5,0.0139,2e-05,1.7898]
[1778960008550,41.6,78215.26,0.5,0.01393,2e-05,1.79295]
[1778960014005,41.6,78220.29,0.5,0.014,2e-05,1.80012]
[1778960019043,41.6,78221.76,0.5,0.01402,2e-05,1.80292]
[1778960024077,41.6,78223.37,0.5,0.01405,2e-05,1.806]
[1778960029111,41.6,78225.24,0.5,0.01408,2e-05,1.80958]
[1778960034150,41.6,78226.47,0.5,0.0141,2e-05,1.81194]
[1778960039183,41.6,78227.45,0.5,0.01412,2e-05,1.81382]
[1778960044218,41.6,78226.73,0.5,0.01411,2e-05,1.81243]
[1778960049251,41.6,78226.71,0.5,0.01411,2e-05,1.8124]
[1778960058900,41.6,78228.55,0.5,0.01414,2e-05,1.81593]
[1778960066371,41.6,78229.06,0.5,0.01415,2e-05,1.81691]
[1778960071407,41.6,78228.48,0.5,0.01412,2e-05,1.81336]
[1778960076442,41.6,78227.68,0.5,0.01411,2e-05,1.81182]
[1778960081476,41.6,78225.98,0.5,0.01408,2e-05,1.80856]
[1778960086511,41.6,78224.12,0.5,0.01405,2e-05,1.805]
[1778960091546,41.6,78221.78,0.5,0.01401,2e-05,1.80053]
[1778960096581,41.6,78227.85,0.5,0.01411,2e-05,1.81215]
[1778960099602,41.6,78239.52,0.5,0.01431,2e-05,1.83464]
[1778960105644,41.6,78243.59,0.5,0.01438,2e-05,1.84254]
[1778960111688,41.6,78246.77,0.5,0.01444,2e-05,1.84873]
[1778960116721,41.6,78251.61,0.5,0.01452,2e-05,1.85817]
[1778960121756,41.6,78247.9,0.5,0.01446,2e-05,1.85093]
[1778960126791,41.6,78257.37,0.5,0.01462,2e-05,1.86947]
[1778960131827,41.6,78259.06,0.5,0.01463,2e-05,1.87031]
[1778960135858,41.6,78247.56,0.5,0.01443,2e-05,1.8478]
[1778960139462,41.6,78236.13,0.5,0.01423,2e-05,1.82564]
[1778960144920,41.6,78230.72,0.5,0.01414,2e-05,1.81522]
[1778960149954,41.6,78227.57,0.5,0.01409,2e-05,1.80918]
[1778960154989,41.6,78223.05,0.5,0.01401,2e-05,1.80053]
[1778960161032,41.6,78221.09,0.5,0.01398,2e-05,1.79679]
[1778960166066,41.6,78219.29,0.5,0.01395,2e-05,1.79337]
[1778960177143,41.6,78216.58,0.5,0.0139,2e-05,1.78822]
[1778960182179,41.6,78215.76,0.5,0.01389,2e-05,1.78666]
[1778960187214,41.6,78215.9,0.5,0.01389,2e-05,1.78692]
[1778960192250,41.6,78218.84,0.5,0.01392,2e-05,1.79009]
[1778960197286,41.6,78220.82,0.5,0.01395,2e-05,1.79386]
[1778960202393,41.6,78222.4,0.5,0.01398,2e-05,1.79687]
[1778960208434,41.6,78224.43,0.5,0.01401,2e-05,1.80074]
[1778960213470,41.6,78223.52,0.5,0.014,2e-05,1.799]
[1778960218504,41.6,78222.65,0.5,0.01398,2e-05,1.79734]
[1778960223539,41.6,78223.64,0.5,0.014,2e-05,1.79923]
[1778960228574,41.6,78225.82,0.5,0.01404,2e-05,1.8034]
[1778960233611,41.6,78236.96,0.5,0.01423,2e-05,1.82479]
[1778960238644,41.6,78236.7,0.5,0.01423,2e-05,1.82429]
[1778960243679,41.6,78236.76,0.5,0.01423,2e-05,1.8244]
[1778960248714,41.6,78240.35,0.5,0.01429,2e-05,1.83134]
[1778960253749,41.6,78241.96,0.5,0.0143,2e-05,1.832]
[1778960260317,41.6,78242.83,0.5,0.01431,2e-05,1.83368]
[1778960265833,41.6,78240.74,0.5,0.01428,2e-05,1.82964]
[1778960270871,41.6,78240.75,0.5,0.01428,2e-05,1.82966]
[1778960275904,41.6,78241.57,0.5,0.01429,2e-05,1.83124]
[1778960280939,41.6,78242.22,0.5,0.0143,2e-05,1.8325]
[1778960285974,41.6,78243.2,0.5,0.01432,2e-05,1.8344]
[1778960291012,41.6,78243.38,0.5,0.01432,2e-05,1.83475]
[1778960296043,41.6,78244.19,0.5,0.01434,2e-05,1.83632]
[1778960301081,41.6,78245.18,0.5,0.01435,2e-05,1.83824]
[1778960306117,41.6,78248.49,0.5,0.01441,2e-05,1.84467]
[1778960311150,41.6,78248.67,0.5,0.0144,2e-05,1.84256]
[1778960317192,41.6,78248.27,0.5,0.01439,2e-05,1.84178]
[1778960323238,41.6,78248.77,0.5,0.0144,2e-05,1.84275]
[1778960329277,41.6,78247.98,0.5,0.01438,2e-05,1.84121]
[1778960336326,41.6,78247.53,0.5,0.01438,2e-05,1.84034]
[1778960341361,41.6,78247.32,0.5,0.01437,2e-05,1.83993]
[1778960346396,41.6,78240.56,0.5,0.01426,2e-05,1.82684]
[1778960352438,41.6,78240.94,0.5,0.01426,2e-05,1.82757]
[1778960357473,41.6,78241.78,0.5,0.01428,2e-05,1.82919]
[1778960366536,41.6,78242.33,0.5,0.01429,2e-05,1.83026]
[1778960371572,41.6,78243.18,0.5,0.01428,2e-05,1.82945]
[1778960376608,41.6,78243.56,0.5,0.01429,2e-05,1.83018]
[1778960386682,41.6,78243.69,0.5,0.01429,2e-05,1.83043]
[1778960391716,41.6,78244.52,0.5,0.01431,2e-05,1.83204]
[1778960396750,41.6,78244.56,0.5,0.01431,2e-05,1.83212]
[1778960401785,41.6,78244.66,0.5,0.01431,2e-05,1.83231]
[1778960406821,41.6,78243.79,0.5,0.01429,2e-05,1.83063]
[1778960411859,41.6,78244.14,0.5,0.0143,2e-05,1.8313]
[1778960417898,41.6,78244.37,0.5,0.0143,2e-05,1.83175]
[1778960422934,41.6,78235.43,0.5,0.01415,2e-05,1.81451]
[1778960427971,41.6,78234.59,0.5,0.01413,2e-05,1.81289]
[1778960433003,41.6,78234.62,0.5,0.01412,2e-05,1.81051]
[1778960438038,41.6,78236.0,0.5,0.01414,2e-05,1.81316]
[1778960443072,41.6,78235.54,0.5,0.01413,2e-05,1.81228]
[1778960450122,41.6,78234.73,0.5,0.01412,2e-05,1.81072]
[1778960457171,41.6,78228.69,0.5,0.01401,2e-05,1.79916]
[1778960463213,41.6,78225.54,0.5,0.01396,2e-05,1.79315]
[1778960471798,41.6,78224.22,0.5,0.01394,2e-05,1.79064]
[1778960478319,41.6,78223.87,0.5,0.01393,2e-05,1.78998]
[1778960483355,41.6,78221.14,0.5,0.01389,2e-05,1.78479]
[1778960488389,41.6,78213.96,0.5,0.01377,2e-05,1.77121]
[1778960493424,41.6,78212.67,0.5,0.01373,2e-05,1.76638]
[1778960502010,41.6,78212.42,0.5,0.01372,2e-05,1.7659]
[1778960507522,41.6,78210.67,0.5,0.01369,2e-05,1.76261]
[1778960512556,41.6,78207.63,0.5,0.01364,2e-05,1.75691]
[1778960517593,41.6,78214.38,0.5,0.01375,2e-05,1.7696]
[1778960522627,41.6,78219.22,0.5,0.01384,2e-05,1.77874]
[1778960527662,41.6,78224.43,0.5,0.01392,2e-05,1.78862]
[1778960532697,41.6,78227.25,0.5,0.01397,2e-05,1.79399]
[1778960537733,41.6,78229.95,0.5,0.01402,2e-05,1.79914]
[1778960542770,41.6,78231.52,0.5,0.01404,2e-05,1.80214]
[1778960547802,41.6,78229.11,0.5,0.014,2e-05,1.79753]
[1778960552837,41.6,78225.84,0.5,0.01393,2e-05,1.78888]
[1778960557873,41.6,78222.55,0.5,0.01387,2e-05,1.78263]
[1778960566935,41.6,78222.3,0.5,0.01387,2e-05,1.78216]
[1778960571970,41.6,78226.67,0.5,0.01394,2e-05,1.79046]
[1778960578013,41.6,78229.61,0.5,0.01399,2e-05,1.79606]
[1778960583050,41.6,78232.48,0.5,0.01404,2e-05,1.80154]
[1778960588082,41.6,78234.33,0.5,0.01407,2e-05,1.80508]
[1778960595131,41.6,78236.04,0.5,0.0141,2e-05,1.80835]
[1778960602752,41.6,78234.18,0.5,0.01407,2e-05,1.80479]
[1778960608222,41.6,78228.07,0.5,0.01397,2e-05,1.79312]
[1778960617285,41.6,78226.76,0.5,0.01393,2e-05,1.7882]
[1778960622892,41.6,78222.43,0.5,0.01385,2e-05,1.77999]
[1778960628362,41.6,78226.17,0.5,0.01392,2e-05,1.78708]
[1778960633397,41.6,78226.83,0.5,0.01393,2e-05,1.78834]
[1778960638432,41.6,78230.73,0.5,0.01399,2e-05,1.79576]
[1778960643467,41.6,78233.82,0.5,0.01405,2e-05,1.80167]
[1778960649510,41.6,78234.53,0.5,0.01406,2e-05,1.80302]
[1778960658577,41.6,78238.15,0.5,0.01412,2e-05,1.80996]
[1778960668644,41.6,78239.47,0.5,0.01414,2e-05,1.8125]
[1778960673682,41.6,78241.2,0.5,0.01416,2e-05,1.81337]
[1778960678718,41.6,78239.97,0.5,0.01413,2e-05,1.81101]
[1778960683753,41.6,78238.28,0.5,0.01411,2e-05,1.80777]
[1778960688788,41.6,78238.28,0.5,0.01411,2e-05,1.80777]
[1778960693823,41.6,78239.51,0.5,0.01413,2e-05,1.81013]
[1778960698858,41.6,78240.21,0.5,0.01414,2e-05,1.81147]
[1778960703893,41.6,78241.36,0.5,0.01416,2e-05,1.81368]
[1778960708928,41.6,78243.5,0.5,0.0142,2e-05,1.8178]
[1778960714970,41.6,78243.76,0.5,0.0142,2e-05,1.8183]
[1778960720010,41.6,78243.83,0.5,0.0142,2e-05,1.81844]
[1778960725041,41.6,78244.05,0.5,0.0142,2e-05,1.81886]
[1778960730075,41.6,78243.28,0.5,0.01419,2e-05,1.81738]
[1778960735110,41.6,78245.05,0.5,0.0142,2e-05,1.81834]
[1778960740145,41.6,78245.67,0.5,0.01421,2e-05,1.81953]
[1778960747194,41.6,78243.81,0.5,0.01418,2e-05,1.81595]
[1778960752232,41.6,78236.73,0.5,0.01406,2e-05,1.80236]
[1778960758279,41.6,78229.37,0.5,0.01394,2e-05,1.78832]
[1778960764323,41.6,78226.61,0.5,0.01389,2e-05,1.78308]
[1778960769358,41.6,78221.73,0.5,0.01381,2e-05,1.77384]
[1778960774394,41.6,78217.97,0.5,0.01374,2e-05,1.76674]
[1778960779429,41.6,78216.91,0.5,0.01373,2e-05,1.76475]
[1778960784464,41.6,78214.4,0.5,0.01368,2e-05,1.76003]
[1778960789499,41.6,78213.09,0.5,0.01366,2e-05,1.75757]
[1778960794534,41.6,78211.0,0.5,0.01361,2e-05,1.75126]
[1778960799569,41.6,78208.85,0.5,0.01357,2e-05,1.74724]
[1778960804605,41.6,78208.93,0.5,0.01357,2e-05,1.74739]
[1778960811665,41.6,78210.2,0.5,0.0136,2e-05,1.74976]
[1778960817707,41.6,78212.55,0.5,0.01363,2e-05,1.75416]
[1778960823307,41.6,78215.11,0.5,0.01368,2e-05,1.75896]
[1778960828784,41.6,78219.13,0.5,0.01374,2e-05,1.76652]
[1778960833819,41.6,78220.32,0.5,0.01376,2e-05,1.76877]
[1778960838856,41.6,78222.44,0.5,0.0138,2e-05,1.77277]
[1778960843891,41.6,78223.69,0.5,0.01382,2e-05,1.77513]
[1778960848926,41.6,78226.09,0.5,0.01386,2e-05,1.77967]
[1778960853961,41.6,78226.19,0.5,0.01385,2e-05,1.77744]
[1778960858996,41.6,78225.65,0.5,0.01384,2e-05,1.77642]
[1778960864032,41.6,78225.54,0.5,0.01383,2e-05,1.77621]
[1778960869078,41.6,78227.4,0.5,0.01387,2e-05,1.77974]
[1778960874102,41.6,78230.46,0.5,0.01392,2e-05,1.78554]
[1778960879137,41.6,78232.49,0.5,0.01395,2e-05,1.7894]
[1778960884172,41.6,78233.74,0.5,0.01397,2e-05,1.79178]
[1778960889207,41.6,78232.58,0.5,0.01395,2e-05,1.78958]
[1778960894242,41.6,78231.82,0.5,0.01394,2e-05,1.78813]
[1778960899276,41.6,78231.32,0.5,0.01393,2e-05,1.78718]
[1778960904313,41.6,78233.74,0.5,0.01397,2e-05,1.79178]
[1778960909347,41.6,78239.2,0.5,0.01407,2e-05,1.80221]
[1778960914383,41.6,78238.71,0.5,0.01404,2e-05,1.79884]
[1778960919417,41.6,78240.81,0.5,0.01408,2e-05,1.80285]
[1778960928480,41.6,78241.52,0.5,0.01409,2e-05,1.80421]
[1778960933518,41.6,78243.13,0.5,0.01412,2e-05,1.8073]
[1778960936539,41.6,78255.52,0.5,0.01433,2e-05,1.8312]
[1778960941572,41.6,78262.18,0.5,0.01445,2e-05,1.84414]
[1778960946606,41.6,78263.04,0.5,0.01446,2e-05,1.84582]
[1778960953214,41.6,78259.17,0.5,0.01439,2e-05,1.83828]
[1778960958693,41.6,78257.71,0.5,0.01437,2e-05,1.83544]
[1778960964734,41.6,78256.32,0.5,0.01434,2e-05,1.83275]
[1778960969769,41.6,78254.07,0.5,0.0143,2e-05,1.82839]
[1778960974804,41.6,78252.57,0.5,0.01426,2e-05,1.82302]
[1778960980846,41.6,78245.1,0.5,0.01413,2e-05,1.80864]
[1778960985881,41.6,78245.66,0.5,0.01414,2e-05,1.80971]
[1778960990916,41.6,78245.84,0.5,0.01414,2e-05,1.81006]
[1778960995951,41.6,78245.92,0.5,0.01415,2e-05,1.81021]
[1778961001994,41.6,78244.59,0.5,0.01412,2e-05,1.80766]
[1778961007032,41.6,78249.28,0.5,0.0142,2e-05,1.81668]
[1778961012067,41.6,78250.39,0.5,0.01422,2e-05,1.81882]
[1778961017102,41.6,78250.48,0.5,0.01422,2e-05,1.81899]
[1778961022137,41.6,78249.84,0.5,0.01421,2e-05,1.81776]
[1778961027172,41.6,78249.72,0.5,0.01421,2e-05,1.81752]
[1778961032214,41.6,78248.8,0.5,0.01418,2e-05,1.8133]
[1778961037250,41.6,78248.24,0.5,0.01417,2e-05,1.81222]
[1778961042284,41.6,78248.76,0.5,0.01418,2e-05,1.81322]
[1778961047319,41.6,78250.27,0.5,0.0142,2e-05,1.81613]
[1778961052354,41.6,78249.17,0.5,0.01418,2e-05,1.81401]
[1778961057390,41.6,78248.53,0.5,0.01417,2e-05,1.81278]
[1778961062426,41.6,78247.92,0.5,0.01416,2e-05,1.81161]
[1778961068466,41.6,78247.63,0.5,0.01416,2e-05,1.81105]
[1778961073503,41.6,78239.12,0.5,0.01401,2e-05,1.79475]
[1778961078538,41.6,78229.11,0.5,0.01384,2e-05,1.77572]
[1778961083574,41.6,78216.57,0.5,0.01363,2e-05,1.75211]
[1778961088607,41.6,78221.15,0.5,0.01371,2e-05,1.7607]
[1778961093640,41.6,78222.45,0.5,0.01371,2e-05,1.76074]
[1778961098678,41.6,78225.24,0.5,0.01376,2e-05,1.766]
[1778961110759,41.6,78227.36,0.5,0.01379,2e-05,1.77]
[1778961117811,41.6,78233.8,0.5,0.0139,2e-05,1.78219]
[1778961123413,41.6,78235.52,0.5,0.01393,2e-05,1.78546]
[1778961128978,41.6,78228.95,0.5,0.01382,2e-05,1.773]
[1778961134013,41.6,78226.13,0.5,0.01377,2e-05,1.76767]
[1778961139047,41.6,78225.21,0.5,0.01376,2e-05,1.76594]
[1778961148110,41.6,78223.4,0.5,0.01373,2e-05,1.76253]
[1778961153623,41.6,78224.94,0.5,0.01373,2e-05,1.76302]
[1778961159187,41.6,78227.23,0.5,0.01377,2e-05,1.76734]
[1778961165230,41.6,78229.48,0.5,0.01381,2e-05,1.77159]
[1778961170266,41.6,78232.37,0.5,0.01386,2e-05,1.77706]
[1778961178321,41.6,78233.25,0.5,0.01387,2e-05,1.77872]
[1778961183355,41.6,78229.97,0.5,0.01382,2e-05,1.77251]
[1778961189398,41.6,78226.52,0.5,0.01376,2e-05,1.766]
[1778961194433,41.6,78222.4,0.5,0.01369,2e-05,1.75824]
[1778961200475,41.6,78218.58,0.5,0.01363,2e-05,1.75108]
[1778961205512,41.6,78213.59,0.5,0.01354,2e-05,1.74175]
[1778961210545,41.6,78207.01,0.5,0.01344,2e-05,1.72952]
[1778961215580,41.6,78205.49,0.5,0.01339,2e-05,1.72433]
[1778961221622,41.6,78203.47,0.5,0.01336,2e-05,1.72059]
[1778961226657,41.6,78204.87,0.5,0.01338,2e-05,1.72318]
[1778961231693,41.6,78199.28,0.5,0.01329,2e-05,1.71286]
[1778961233707,41.6,78185.36,0.5,0.01306,2e-05,1.68739]
[1778961238742,41.6,78184.39,0.5,0.01305,2e-05,1.68563]
[1778961243776,41.6,78180.43,0.5,0.01299,2e-05,1.67844]
[1778961248813,41.6,78171.77,0.5,0.01285,2e-05,1.66281]
[1778961254325,41.6,78170.78,0.5,0.01283,2e-05,1.66103]
[1778961259888,41.6,78170.17,0.5,0.01282,2e-05,1.65994]
[1778961264923,41.6,78168.63,0.5,0.0128,2e-05,1.65717]
[1778961269958,41.6,78168.13,0.5,0.01279,2e-05,1.65628]
[1778961274993,41.6,78167.42,0.5,0.01276,2e-05,1.6527]
[1778961280029,41.6,78167.79,0.5,0.01277,2e-05,1.65336]
[1778961285070,41.6,78176.17,0.5,0.0129,2e-05,1.66842]
[1778961290101,41.6,78184.42,0.5,0.01303,2e-05,1.68334]
[1778961295137,41.6,78192.7,0.5,0.01317,2e-05,1.69843]
[1778961299167,41.6,78215.04,0.5,0.01353,2e-05,1.73968]
[1778961304679,41.6,78215.57,0.5,0.01354,2e-05,1.74067]
[1778961310244,41.6,78217.08,0.5,0.01357,2e-05,1.74348]
[1778961320317,41.6,78217.98,0.5,0.01358,2e-05,1.74517]
[1778961325355,41.6,78215.83,0.5,0.01355,2e-05,1.74115]
[1778961330390,41.6,78212.05,0.5,0.01348,2e-05,1.73411]
[1778961335427,41.6,78211.19,0.5,0.01345,2e-05,1.73013]
[1778961340460,41.6,78210.61,0.5,0.01344,2e-05,1.72906]
[1778961346503,41.6,78210.1,0.5,0.01343,2e-05,1.72811]
[1778961351537,41.6,78210.08,0.5,0.01343,2e-05,1.72807]
[1778961356572,41.6,78210.98,0.5,0.01345,2e-05,1.72974]
[1778961361607,41.6,78213.77,0.5,0.01349,2e-05,1.73493]
[1778961366643,41.6,78213.91,0.5,0.0135,2e-05,1.73519]
[1778961371677,41.6,78213.72,0.5,0.01349,2e-05,1.73483]
[1778961376713,41.6,78213.5,0.5,0.01349,2e-05,1.73443]
[1778961381748,41.6,78212.53,0.5,0.01347,2e-05,1.73262]
[1778961386782,41.6,78211.88,0.5,0.01346,2e-05,1.73142]
[1778961393831,41.6,78212.34,0.5,0.01345,2e-05,1.72989]
[1778961398866,41.6,78212.54,0.5,0.01346,2e-05,1.73026]
[1778961403901,41.6,78211.81,0.5,0.01344,2e-05,1.7289]
[1778961408936,41.6,78210.63,0.5,0.01342,2e-05,1.72672]
[1778961413971,41.6,78210.69,0.5,0.01342,2e-05,1.72683]
[1778961419008,41.6,78210.09,0.5,0.01341,2e-05,1.72571]
[1778961424043,41.6,78205.12,0.5,0.01333,2e-05,1.71653]
[1778961429078,41.6,78201.46,0.5,0.01327,2e-05,1.70979]
[1778961435593,41.6,78202.36,0.5,0.01329,2e-05,1.71144]
[1778961441162,41.6,78199.02,0.5,0.01323,2e-05,1.7053]
[1778961446198,41.6,78200.23,0.5,0.01325,2e-05,1.70752]
[1778961451235,41.6,78201.79,0.5,0.01326,2e-05,1.70803]
[1778961456269,41.6,78203.52,0.5,0.01329,2e-05,1.71121]
[1778961461307,41.6,78205.9,0.5,0.01333,2e-05,1.7156]
[1778961466339,41.6,78207.23,0.5,0.01335,2e-05,1.71805]
[1778961471375,41.6,78208.03,0.5,0.01336,2e-05,1.71953]
[1778961476410,41.6,78208.91,0.5,0.01338,2e-05,1.72115]
[1778961481445,41.6,78209.75,0.5,0.01339,2e-05,1.72271]
[1778961487489,41.6,78210.19,0.5,0.0134,2e-05,1.72352]
[1778961492522,41.6,78210.86,0.5,0.01341,2e-05,1.72476]
[1778961497557,41.6,78211.21,0.5,0.01342,2e-05,1.72541]
[1778961502593,41.6,78211.5,0.5,0.01342,2e-05,1.72595]
[1778961507628,41.6,78211.9,0.5,0.01343,2e-05,1.72669]
[1778961512663,41.6,78211.81,0.5,0.01341,2e-05,1.72414]
[1778961517698,41.6,78212.25,0.5,0.01341,2e-05,1.72496]
[1778961522733,41.6,78212.63,0.5,0.01342,2e-05,1.72566]
[1778961527768,41.6,78212.95,0.5,0.01343,2e-05,1.72626]
[1778961532803,41.6,78213.03,0.5,0.01343,2e-05,1.72641]
[1778961537838,41.6,78211.57,0.5,0.0134,2e-05,1.7237]
[1778961542873,41.6,78211.06,0.5,0.01339,2e-05,1.72276]
[1778961549922,41.6,78218.64,0.5,0.01352,2e-05,1.73683]
[1778961554958,41.6,78218.33,0.5,0.01352,2e-05,1.73625]
[1778961559993,41.6,78217.82,0.5,0.01351,2e-05,1.7353]
[1778961565028,41.6,78215.77,0.5,0.01347,2e-05,1.73149]
[1778961572077,41.6,78213.96,0.5,0.01342,2e-05,1.72575]
[1778961577112,41.6,78211.76,0.5,0.01339,2e-05,1.72167]
[1778961582147,41.6,78211.65,0.5,0.01339,2e-05,1.72147]
[1778961588196,41.6,78210.4,0.5,0.01337,2e-05,1.71916]
[1778961593234,41.6,78209.56,0.5,0.01335,2e-05,1.71761]
[1778961599275,41.6,78208.69,0.5,0.01334,2e-05,1.716]
[1778961604314,41.6,78218.43,0.5,0.0135,2e-05,1.73405]
[1778961609348,41.6,78228.88,0.5,0.01367,2e-05,1.75358]
[1778961612369,41.6,78217.84,0.5,0.01349,2e-05,1.73295]
[1778961617405,41.6,78219.01,0.5,0.01351,2e-05,1.73513]
[1778961622442,41.6,78224.21,0.5,0.0136,2e-05,1.74483]
[1778961627478,41.6,78225.88,0.5,0.01362,2e-05,1.74795]
[1778961632512,41.6,78224.33,0.5,0.01358,2e-05,1.74266]
[1778961637546,41.6,78223.88,0.5,0.01357,2e-05,1.74182]
[1778961642581,41.6,78217.05,0.5,0.01346,2e-05,1.7291]
[1778961647616,41.6,78214.54,0.5,0.01342,2e-05,1.72444]
[1778961652650,41.6,78214.12,0.5,0.01341,2e-05,1.72366]
[1778961657687,41.6,78211.7,0.5,0.01337,2e-05,1.71919]
[1778961662722,41.6,78211.43,0.5,0.01337,2e-05,1.71869]
[1778961667756,41.6,78211.24,0.5,0.01336,2e-05,1.71834]
[1778961672791,41.6,78210.5,0.5,0.01335,2e-05,1.71697]
[1778961677826,41.6,78209.92,0.5,0.01334,2e-05,1.7159]
[1778961683871,41.6,78209.34,0.5,0.01333,2e-05,1.71483]
[1778961690920,41.6,78208.82,0.5,0.01332,2e-05,1.71387]
[1778961695955,41.6,78208.41,0.5,0.0133,2e-05,1.71075]
[1778961700990,41.6,78208.0,0.5,0.01329,2e-05,1.70999]
[1778961707508,41.6,78207.95,0.5,0.01329,2e-05,1.7099]
[1778961715088,41.6,78207.51,0.5,0.01328,2e-05,1.70909]
[1778961720123,41.6,78207.44,0.5,0.01328,2e-05,1.70896]
[1778961725158,41.6,78210.01,0.5,0.01332,2e-05,1.71369]
[1778961730193,41.6,78210.08,0.5,0.01333,2e-05,1.71382]
[1778961735229,41.6,78207.09,0.5,0.01328,2e-05,1.70832]
[1778961741272,41.6,78206.87,0.5,0.01327,2e-05,1.70791]
[1778961746306,41.6,78206.83,0.5,0.01327,2e-05,1.70784]
[1778961751342,41.6,78206.87,0.5,0.01326,2e-05,1.70555]
[1778961756377,41.6,78206.59,0.5,0.01325,2e-05,1.70503]
[1778961761413,41.6,78206.68,0.5,0.01325,2e-05,1.7052]
[1778961767929,41.6,78209.01,0.5,0.01329,2e-05,1.70948]
[1778961775510,41.6,78208.42,0.5,0.01328,2e-05,1.7084]
[1778961780545,41.6,78208.08,0.5,0.01327,2e-05,1.70777]
[1778961785581,41.6,78207.16,0.5,0.01326,2e-05,1.70608]
[1778961791621,41.6,78207.36,0.5,0.01326,2e-05,1.70645]
[1778961796657,41.6,78205.01,0.5,0.01322,2e-05,1.70213]
[1778961801692,41.6,78205.4,0.5,0.01323,2e-05,1.70285]
[1778961806733,41.6,78205.9,0.5,0.01324,2e-05,1.70376]
[1778961811767,41.6,78205.55,0.5,0.01322,2e-05,1.70076]
[1778961816802,41.6,78206.17,0.5,0.01323,2e-05,1.7019]
[1778961828353,41.6,78208.03,0.5,0.01326,2e-05,1.70531]
[1778961834928,41.6,78208.32,0.5,0.01326,2e-05,1.70585]
[1778961840970,41.6,78210.83,0.5,0.0133,2e-05,1.71046]
[1778961842989,41.6,78222.06,0.5,0.01349,2e-05,1.73125]
[1778961843997,41.6,78238.6,0.5,0.01376,2e-05,1.76222]
[1778961847016,41.6,78249.94,0.5,0.01396,2e-05,1.7837]
[1778961852053,41.6,78250.97,0.5,0.01397,2e-05,1.78566]
[1778961858093,41.6,78250.48,0.5,0.01397,2e-05,1.78473]
[1778961863127,41.6,78248.87,0.5,0.01394,2e-05,1.78167]
[1778961868163,41.6,78245.18,0.5,0.01388,2e-05,1.77466]
[1778961874207,41.6,78245.57,0.5,0.01386,2e-05,1.77297]
[1778961879240,41.6,78245.43,0.5,0.01386,2e-05,1.7727]
[1778961884276,41.6,78245.34,0.5,0.01386,2e-05,1.77253]
[1778961893338,41.6,78245.25,0.5,0.01386,2e-05,1.77236]
[1778961899380,41.6,78245.49,0.5,0.01386,2e-05,1.77282]
[1778961906430,41.6,78244.2,0.5,0.01384,2e-05,1.77038]
[1778961914486,41.6,78244.22,0.5,0.01384,2e-05,1.77041]
[1778961919520,41.6,78233.41,0.5,0.01366,2e-05,1.75004]
[1778961927576,41.6,78234.48,0.5,0.01368,2e-05,1.75205]
[1778961933618,41.6,78240.92,0.5,0.01377,2e-05,1.76176]
[1778961939136,41.6,78241.9,0.5,0.01378,2e-05,1.7636]
[1778961944695,41.6,78242.16,0.5,0.01379,2e-05,1.7641]
[1778961950737,41.6,78242.23,0.5,0.01379,2e-05,1.76423]
[1778961955772,41.6,78242.5,0.5,0.01379,2e-05,1.76474]
[1778961960810,41.6,78242.84,0.5,0.0138,2e-05,1.76538]
[1778961965842,41.6,78243.0,0.5,0.0138,2e-05,1.76568]
[1778961973902,41.6,78243.1,0.5,0.0138,2e-05,1.76587]
[1778961979418,41.6,78245.68,0.5,0.01385,2e-05,1.77075]
[1778961985984,41.6,78246.37,0.5,0.01386,2e-05,1.77206]
[1778961992026,41.6,78246.43,0.5,0.01384,2e-05,1.76974]
[1778961997061,41.6,78246.24,0.5,0.01384,2e-05,1.76938]
[1778962002096,41.6,78246.37,0.5,0.01384,2e-05,1.76963]
[1778962007131,41.6,78248.47,0.5,0.01388,2e-05,1.77361]
[1778962012166,41.6,78249.6,0.5,0.0139,2e-05,1.77575]
[1778962017202,41.6,78251.04,0.5,0.01392,2e-05,1.77849]
[1778962022236,41.6,78252.12,0.5,0.01394,2e-05,1.78054]
[1778962027273,41.6,78252.65,0.5,0.01395,2e-05,1.78155]
[1778962032308,41.6,78253.47,0.5,0.01396,2e-05,1.78311]
[1778962035328,41.6,78239.19,0.5,0.01372,2e-05,1.75608]
[1778962040364,41.6,78241.41,0.5,0.01376,2e-05,1.76026]
[1778962050437,41.6,78242.34,0.5,0.01377,2e-05,1.76201]
[1778962059982,41.6,78242.2,0.5,0.01375,2e-05,1.75933]
[1778962065545,41.6,78247.31,0.5,0.01384,2e-05,1.76898]
[1778962070580,41.6,78248.83,0.5,0.01386,2e-05,1.77186]
[1778962075615,41.6,78248.4,0.5,0.01386,2e-05,1.77104]
[1778962080650,41.6,78247.67,0.5,0.01384,2e-05,1.76966]
[1778962085686,41.6,78247.5,0.5,0.01384,2e-05,1.76934]
[1778962092734,41.6,78247.97,0.5,0.01385,2e-05,1.77023]
[1778962097770,41.6,78247.63,0.5,0.01384,2e-05,1.76959]
[1778962102804,41.6,78247.24,0.5,0.01384,2e-05,1.76885]
[1778962107839,41.6,78246.65,0.5,0.01383,2e-05,1.76773]
[1778962112875,41.6,78247.17,0.5,0.01382,2e-05,1.76629]
[1778962117912,41.6,78250.34,0.5,0.01387,2e-05,1.77229]
[1778962122944,41.6,78255.44,0.5,0.01396,2e-05,1.78198]
[1778962127979,41.6,78256.19,0.5,0.01397,2e-05,1.78341]
[1778962133014,41.6,78257.16,0.5,0.01399,2e-05,1.78526]
[1778962138050,41.6,78257.37,0.5,0.01399,2e-05,1.78566]
[1778962143090,41.6,78250.89,0.5,0.01388,2e-05,1.77333]
[1778962148123,41.6,78247.37,0.5,0.01382,2e-05,1.76667]
[1778962153158,41.6,78251.17,0.5,0.01389,2e-05,1.77386]
[1778962158194,41.6,78252.25,0.5,0.0139,2e-05,1.77591]
[1778962163228,41.6,78251.55,0.5,0.01389,2e-05,1.77459]
[1778962168263,41.63,78251.32,0.5,0.01394,2e-05,1.78028]
[1778962173300,41.64,78252.06,0.5,0.01395,2e-05,1.7803]
[1778962178334,41.66,78259.26,0.5,0.01412,2e-05,1.79909]
[1778962183375,41.67,78260.47,0.5,0.01416,2e-05,1.80371]
[1778962188403,41.67,78261.07,0.5,0.01417,2e-05,1.80487]
[1778962193438,41.67,78261.7,0.5,0.01418,2e-05,1.80608]
[1778962198473,41.67,78262.27,0.5,0.01419,2e-05,1.80717]
[1778962203508,41.67,78261.67,0.5,0.01418,2e-05,1.80602]
[1778962208544,41.67,78256.43,0.5,0.01409,2e-05,1.79597]
[1778962215592,41.67,78252.99,0.5,0.01403,2e-05,1.7894]
[1778962221636,41.67,78253.9,0.5,0.01405,2e-05,1.79114]
[1778962226671,41.67,78255.99,0.5,0.01408,2e-05,1.79513]
[1778962231706,41.67,78258.13,0.5,0.0141,2e-05,1.79677]
[1778962236741,41.67,78258.54,0.5,0.01411,2e-05,1.79756]
[1778962241778,41.67,78259.86,0.5,0.01413,2e-05,1.80008]
[1778962246812,41.67,78261.08,0.5,0.01415,2e-05,1.80242]
[1778962251858,41.67,78261.66,0.5,0.01416,2e-05,1.80354]
[1778962256891,41.67,78262.04,0.5,0.01417,2e-05,1.80427]
[1778962262933,41.67,78262.09,0.5,0.01417,2e-05,1.80436]
[1778962267968,41.67,78262.12,0.5,0.01417,2e-05,1.80442]
[1778962274010,41.67,78259.91,0.5,0.01413,2e-05,1.80018]
[1778962279045,41.67,78259.95,0.5,0.01413,2e-05,1.80026]
[1778962284085,41.67,78259.96,0.5,0.01413,2e-05,1.80028]
[1778962290121,41.67,78260.37,0.5,0.01414,2e-05,1.80106]
[1778962297172,41.67,78261.76,0.5,0.01414,2e-05,1.80127]
[1778962302206,41.67,78261.41,0.5,0.01414,2e-05,1.8006]
[1778962307241,41.67,78261.58,0.5,0.01414,2e-05,1.80092]
[1778962312276,41.67,78262.32,0.5,0.01415,2e-05,1.80234]
[1778962317312,41.67,78262.25,0.5,0.01415,2e-05,1.80221]
[1778962322351,41.67,78262.18,0.5,0.01415,2e-05,1.80207]
[1778962327386,41.67,78261.89,0.5,0.01415,2e-05,1.80152]
[1778962332421,41.67,78261.99,0.5,0.01415,2e-05,1.80171]
[1778962337456,41.67,78262.0,0.5,0.01415,2e-05,1.80173]
[1778962342492,41.67,78261.51,0.5,0.01414,2e-05,1.80079]
[1778962349540,41.67,78261.52,0.5,0.01414,2e-05,1.80081]
[1778962357600,41.67,78263.29,0.5,0.01415,2e-05,1.80174]
[1778962362636,41.67,78263.07,0.5,0.01415,2e-05,1.80132]
[1778962367669,41.67,78262.64,0.5,0.01414,2e-05,1.80049]
[1778962374719,41.67,78262.59,0.5,0.01414,2e-05,1.8004]
[1778962379753,41.67,78259.48,0.5,0.01409,2e-05,1.79444]
[1778962384791,41.67,78255.21,0.5,0.01401,2e-05,1.78629]
[1778962390830,41.67,78252.38,0.5,0.01396,2e-05,1.7809]
[1778962395866,41.67,78249.99,0.5,0.01392,2e-05,1.77636]
[1778962400900,41.67,78250.75,0.5,0.01394,2e-05,1.77781]
[1778962405935,41.67,78251.37,0.5,0.01395,2e-05,1.77898]
[1778962412449,41.67,78253.12,0.5,0.01396,2e-05,1.77987]
[1778962418019,41.67,78255.17,0.5,0.01399,2e-05,1.78377]
[1778962428099,41.67,78256.1,0.5,0.01401,2e-05,1.78554]
[1778962433129,41.67,78262.35,0.5,0.01412,2e-05,1.79748]
[1778962438164,41.67,78262.02,0.5,0.01411,2e-05,1.79685]
[1778962443199,41.67,78262.38,0.5,0.01412,2e-05,1.79754]
[1778962448234,41.67,78257.67,0.5,0.01404,2e-05,1.78853]
[1778962453270,41.67,78256.96,0.5,0.01402,2e-05,1.78718]
[1778962458307,41.67,78260.48,0.5,0.01408,2e-05,1.7939]
[1778962463342,41.67,78253.49,0.5,0.01396,2e-05,1.78057]
[1778962468377,41.67,78252.91,0.5,0.01395,2e-05,1.77947]
[1778962473413,41.67,78249.83,0.5,0.01388,2e-05,1.77119]
[1778962478448,41.67,78247.23,0.5,0.01384,2e-05,1.76627]
[1778962483484,41.67,78246.44,0.5,0.01383,2e-05,1.76477]
[1778962489525,41.67,78246.25,0.5,0.01382,2e-05,1.76442]
[1778962494561,41.67,78246.15,0.5,0.01382,2e-05,1.76423]
[1778962499596,41.67,78249.21,0.5,0.01387,2e-05,1.77001]
[1778962504630,41.67,78254.46,0.5,0.01396,2e-05,1.77997]
[1778962512691,41.67,78253.44,0.5,0.01395,2e-05,1.77803]
[1778962517727,41.67,78253.95,0.5,0.01395,2e-05,1.779]
[1778962522761,41.67,78255.6,0.5,0.01398,2e-05,1.78214]
[1778962527796,41.67,78256.11,0.5,0.01399,2e-05,1.78311]
[1778962532831,41.67,78258.36,0.5,0.01401,2e-05,1.78495]
[1778962537866,41.67,78259.01,0.5,0.01402,2e-05,1.78619]
[1778962542901,41.67,78264.69,0.5,0.01412,2e-05,1.79704]
[1778962547936,41.67,78268.06,0.5,0.01418,2e-05,1.80351]
[1778962552972,41.67,78269.21,0.5,0.0142,2e-05,1.80572]
[1778962558006,41.67,78266.45,0.5,0.01415,2e-05,1.80042]
[1778962563041,41.67,78266.57,0.5,0.01415,2e-05,1.80065]
[1778962569083,41.67,78266.74,0.5,0.01416,2e-05,1.80097]
[1778962574120,41.67,78265.0,0.5,0.01413,2e-05,1.79764]
[1778962579153,41.67,78262.94,0.5,0.01409,2e-05,1.79369]
[1778962584188,41.67,78262.96,0.5,0.01409,2e-05,1.79373]
[1778962589223,41.67,78262.88,0.5,0.01409,2e-05,1.79358]
[1778962595265,41.67,78263.18,0.5,0.01408,2e-05,1.79169]
[1778962600299,41.67,78264.69,0.5,0.0141,2e-05,1.79458]
[1778962605335,41.67,78264.64,0.5,0.0141,2e-05,1.79449]
[1778962613857,41.67,78264.86,0.5,0.0141,2e-05,1.79491]
[1778962619434,41.67,78264.92,0.5,0.01411,2e-05,1.79502]
[1778962626483,41.67,78264.5,0.5,0.0141,2e-05,1.79422]
[1778962632526,41.67,78264.45,0.5,0.0141,2e-05,1.79412]
[1778962637561,41.67,78264.32,0.5,0.0141,2e-05,1.79387]
[1778962642597,41.67,78268.53,0.5,0.01417,2e-05,1.80194]
[1778962652668,41.67,78268.79,0.5,0.01415,2e-05,1.79998]
[1778962657701,41.67,78268.0,0.5,0.01414,2e-05,1.79846]
[1778962662736,41.67,78268.46,0.5,0.01415,2e-05,1.79934]
[1778962667772,41.67,78269.38,0.5,0.01416,2e-05,1.80111]
[1778962672806,41.67,78270.53,0.5,0.01418,2e-05,1.80332]
[1778962682876,41.67,78272.24,0.5,0.01421,2e-05,1.80661]
[1778962688918,41.67,78274.93,0.5,0.01426,2e-05,1.81179]
[1778962693953,41.67,78263.97,0.5,0.01407,2e-05,1.79075]
[1778962699996,41.67,78262.4,0.5,0.01404,2e-05,1.78775]
[1778962706037,41.67,78259.66,0.5,0.014,2e-05,1.78252]
[1778962711072,41.67,78261.64,0.5,0.01401,2e-05,1.78384]
[1778962721142,41.67,78262.66,0.5,0.01403,2e-05,1.78579]
[1778962726178,41.67,78258.57,0.5,0.01396,2e-05,1.778]
[1778962731212,41.67,78257.24,0.5,0.01394,2e-05,1.77548]
[1778962736247,41.67,78260.34,0.5,0.01399,2e-05,1.78137]
[1778962742289,41.67,78260.9,0.5,0.014,2e-05,1.78244]
[1778962748332,41.67,78261.54,0.5,0.01401,2e-05,1.78365]
[1778962753367,41.67,78262.58,0.5,0.01403,2e-05,1.78564]
[1778962758403,41.67,78268.18,0.5,0.01412,2e-05,1.79634]
[1778962763438,41.67,78269.62,0.5,0.01415,2e-05,1.7991]
[1778962769479,41.67,78268.71,0.5,0.01413,2e-05,1.79736]
[1778962774982,41.67,78268.9,0.5,0.01412,2e-05,1.79526]
[1778962780556,41.67,78269.39,0.5,0.01413,2e-05,1.7962]
[1778962787605,41.67,78269.28,0.5,0.01412,2e-05,1.79599]
[1778962795122,41.67,78268.56,0.5,0.01411,2e-05,1.79461]
[1778962801703,41.67,78267.3,0.5,0.01409,2e-05,1.7922]
[1778962810766,41.67,78265.69,0.5,0.01406,2e-05,1.78912]
[1778962816808,41.67,78265.63,0.5,0.01406,2e-05,1.789]
[1778962821844,41.67,78259.2,0.5,0.01395,2e-05,1.77675]
[1778962826878,41.67,78259.02,0.5,0.01395,2e-05,1.77641]
[1778962831913,41.67,78259.48,0.5,0.01394,2e-05,1.77484]
[1778962839969,41.67,78259.96,0.5,0.01395,2e-05,1.77575]
[1778962845473,41.67,78260.12,0.5,0.01395,2e-05,1.77605]
[1778962851056,41.67,78258.57,0.5,0.01392,2e-05,1.77311]
[1778962858105,41.67,78259.6,0.5,0.01394,2e-05,1.77507]
[1778962863142,41.67,78262.02,0.5,0.01398,2e-05,1.77967]
[1778962868174,41.67,78264.72,0.5,0.01403,2e-05,1.78481]
[1778962873209,41.67,78264.34,0.5,0.01402,2e-05,1.78409]
[1778962878246,41.67,78264.0,0.5,0.01402,2e-05,1.78344]
[1778962885293,41.67,78263.77,0.5,0.01401,2e-05,1.783]
[1778962895826,41.67,78263.88,0.5,0.01399,2e-05,1.78076]
[1778962906440,41.67,78264.02,0.5,0.014,2e-05,1.78102]
[1778962911475,41.67,78264.64,0.5,0.01401,2e-05,1.7822]
[1778962917517,41.67,78266.0,0.5,0.01403,2e-05,1.7848]
[1778962925574,41.67,78270.97,0.5,0.01412,2e-05,1.7943]
[1778962931615,41.67,78276.72,0.5,0.01422,2e-05,1.80534]
[1778962936650,41.67,78278.04,0.5,0.01424,2e-05,1.80788]
[1778962941685,41.67,78283.37,0.5,0.01433,2e-05,1.81817]
[1778962946720,41.67,78279.37,0.5,0.01426,2e-05,1.81044]
[1778962951759,41.67,78279.14,0.5,0.01424,2e-05,1.80752]
[1778962956790,41.67,78279.72,0.5,0.01425,2e-05,1.80864]
[1778962961825,41.67,78280.28,0.5,0.01426,2e-05,1.80972]
[1778962973906,41.67,78280.01,0.5,0.01425,2e-05,1.8092]
[1778962980959,41.67,78281.31,0.5,0.01428,2e-05,1.81171]
[1778962986458,41.67,78281.29,0.5,0.01428,2e-05,1.81167]
[1778962996529,41.67,78282.23,0.5,0.01429,2e-05,1.81348]
[1778963002109,41.67,78282.23,0.5,0.01429,2e-05,1.81348]
[1778963007144,41.67,78282.49,0.5,0.0143,2e-05,1.81399]
[1778963012179,41.67,78282.53,0.5,0.01428,2e-05,1.81158]
[1778963017214,41.67,78282.62,0.5,0.01428,2e-05,1.81175]
[1778963025270,41.67,78282.78,0.5,0.01428,2e-05,1.81206]
[1778963031313,41.67,78282.99,0.5,0.01429,2e-05,1.81247]
[1778963036350,41.67,78283.2,0.5,0.01429,2e-05,1.81287]
[1778963042391,41.67,78283.18,0.5,0.01429,2e-05,1.81284]
[1778963047428,41.67,78281.33,0.5,0.01426,2e-05,1.80926]
[1778963052463,41.67,78271.06,0.5,0.01408,2e-05,1.78954]
[1778963057498,41.67,78272.38,0.5,0.0141,2e-05,1.79207]
[1778963065553,41.67,78272.68,0.5,0.01411,2e-05,1.79264]
[1778963071596,41.67,78275.25,0.5,0.01413,2e-05,1.7951]
[1778963076631,41.67,78278.35,0.5,0.01419,2e-05,1.80105]
[1778963083681,41.67,78279.2,0.5,0.0142,2e-05,1.80269]
[1778963092743,41.67,78280.15,0.5,0.01422,2e-05,1.80451]
[1778963101807,41.67,78280.72,0.5,0.01423,2e-05,1.80561]
[1778963107303,41.67,78281.23,0.5,0.01424,2e-05,1.80659]
[1778963112883,41.67,78282.38,0.5,0.01426,2e-05,1.80881]
[1778963117918,41.67,78283.91,0.5,0.01429,2e-05,1.81176]
[1778963122954,41.67,78287.0,0.5,0.01434,2e-05,1.81774]
[1778963127989,41.67,78286.75,0.5,0.01433,2e-05,1.81725]
[1778963133024,41.67,78285.83,0.5,0.0143,2e-05,1.81299]
[1778963138059,41.67,78285.45,0.5,0.01429,2e-05,1.81225]
[1778963144102,41.67,78285.37,0.5,0.01429,2e-05,1.8121]
[1778963149136,41.67,78284.79,0.5,0.01428,2e-05,1.81098]
[1778963154171,41.67,78284.51,0.5,0.01428,2e-05,1.81044]
[1778963159206,41.67,78284.36,0.5,0.01427,2e-05,1.81015]
[1778963164241,41.67,78284.21,0.5,0.01427,2e-05,1.80986]
[1778963170286,41.67,78284.15,0.5,0.01427,2e-05,1.80974]
[1778963175318,41.67,78284.17,0.5,0.01427,2e-05,1.80978]
[1778963179346,41.67,78296.79,0.5,0.01449,2e-05,1.83426]
[1778963186397,41.67,78297.58,0.5,0.01451,2e-05,1.8358]
[1778963195459,41.67,78297.84,0.5,0.01449,2e-05,1.83381]
[1778963201503,41.67,78296.71,0.5,0.01447,2e-05,1.8316]
[1778963207543,41.67,78292.47,0.5,0.0144,2e-05,1.82336]
[1778963212579,41.67,78290.86,0.5,0.01437,2e-05,1.82023]
[1778963217618,41.67,78288.94,0.5,0.01434,2e-05,1.81652]
[1778963222648,41.67,78288.34,0.5,0.01433,2e-05,1.81535]
[1778963227683,41.67,78295.62,0.5,0.01445,2e-05,1.82948]
[1778963232719,41.67,78297.58,0.5,0.01449,2e-05,1.8333]
[1778963237754,41.67,78294.9,0.5,0.01444,2e-05,1.82808]
[1778963242789,41.67,78288.02,0.5,0.01432,2e-05,1.81474]
[1778963248291,41.67,78287.3,0.5,0.01431,2e-05,1.81334]
[1778963258361,41.67,78286.65,0.5,0.01428,2e-05,1.8096]
[1778963267964,41.67,78285.78,0.5,0.01426,2e-05,1.80792]
[1778963272999,41.67,78282.54,0.5,0.0142,2e-05,1.80168]
[1778963278501,41.67,78283.32,0.5,0.01422,2e-05,1.80318]
[1778963284075,41.67,78283.12,0.5,0.01422,2e-05,1.8028]
[1778963289111,41.67,78283.22,0.5,0.01422,2e-05,1.80299]
[1778963298642,41.67,78283.29,0.5,0.01422,2e-05,1.80313]
[1778963304216,41.67,78283.37,0.5,0.01422,2e-05,1.80328]
[1778963309250,41.67,78273.31,0.5,0.01405,2e-05,1.784]
[1778963314286,41.67,78275.54,0.5,0.01406,2e-05,1.78579]
[1778963319322,41.67,78276.06,0.5,0.01407,2e-05,1.78679]
[1778963324357,41.67,78276.91,0.5,0.01409,2e-05,1.78841]
[1778963338927,41.67,78279.79,0.5,0.01414,2e-05,1.79393]
[1778963344496,41.67,78280.62,0.5,0.01415,2e-05,1.79552]
[1778963349531,41.67,78280.74,0.5,0.01415,2e-05,1.79575]
[1778963354567,41.67,78282.0,0.5,0.01418,2e-05,1.79817]
[1778963359602,41.67,78282.91,0.5,0.01419,2e-05,1.79992]
[1778963364637,41.67,78283.24,0.5,0.0142,2e-05,1.80055]
[1778963369674,41.67,78283.22,0.5,0.0142,2e-05,1.80051]
[1778963374710,41.67,78284.76,0.5,0.01421,2e-05,1.801]
[1778963379744,41.67,78284.4,0.5,0.0142,2e-05,1.80031]
[1778963385786,41.67,78284.18,0.5,0.0142,2e-05,1.79988]
[1778963390821,41.67,78282.29,0.5,0.01416,2e-05,1.79625]
[1778963395856,41.67,78266.28,0.5,0.01389,2e-05,1.76572]
[1778963400903,41.67,78256.14,0.5,0.01372,2e-05,1.7466]
[1778963405930,41.67,78253.5,0.5,0.01367,2e-05,1.74165]
[1778963410962,41.67,78245.48,0.5,0.01354,2e-05,1.72667]
[1778963416000,41.67,78235.92,0.5,0.01338,2e-05,1.70896]
[1778963421039,41.67,78228.1,0.5,0.01325,2e-05,1.69457]
[1778963426072,41.67,78226.17,0.5,0.01322,2e-05,1.69103]
[1778963433120,41.67,78223.98,0.5,0.01316,2e-05,1.68466]
[1778963438156,41.67,78219.09,0.5,0.01308,2e-05,1.67575]
[1778963443191,41.67,78217.38,0.5,0.01306,2e-05,1.67264]
[1778963448226,41.67,78216.06,0.5,0.01303,2e-05,1.67025]
[1778963453263,41.67,78214.27,0.5,0.01301,2e-05,1.66701]
[1778963459772,41.67,78212.53,0.5,0.01298,2e-05,1.66386]
[1778963465346,41.67,78202.98,0.5,0.01282,2e-05,1.64667]
[1778963466354,41.67,78188.25,0.5,0.01259,2e-05,1.62043]
[1778963471388,41.67,78183.95,0.5,0.01252,2e-05,1.61283]
[1778963476423,41.67,78175.41,0.5,0.01239,2e-05,1.59783]
[1778963482465,41.67,78172.15,0.5,0.01234,2e-05,1.59213]
[1778963487500,41.67,78166.8,0.5,0.01226,2e-05,1.58281]
[1778963489983,41.67,78179.16,0.5,0.01245,2e-05,1.6044]
[1778963495556,41.67,78180.81,0.5,0.01246,2e-05,1.605]
[1778963500591,41.67,78181.88,0.5,0.01247,2e-05,1.60689]
[1778963505627,41.67,78188.14,0.5,0.01257,2e-05,1.61792]
[1778963510662,41.67,78191.51,0.5,0.01263,2e-05,1.62389]
[1778963515698,41.67,78195.7,0.5,0.01269,2e-05,1.63134]
[1778963520732,41.67,78197.55,0.5,0.01272,2e-05,1.63463]
[1778963525769,41.67,78199.17,0.5,0.01275,2e-05,1.63752]
[1778963530804,41.67,78202.09,0.5,0.01279,2e-05,1.64274]
[1778963535839,41.67,78202.97,0.5,0.01281,2e-05,1.64432]
[1778963540874,41.67,78203.83,0.5,0.01282,2e-05,1.64586]
[1778963545910,41.67,78204.02,0.5,0.01282,2e-05,1.6462]
[1778963550944,41.67,78204.25,0.5,0.01283,2e-05,1.64661]
[1778963555979,41.67,78204.57,0.5,0.01281,2e-05,1.64485]
[1778963561014,41.67,78204.45,0.5,0.01281,2e-05,1.64463]
[1778963569070,41.67,78204.58,0.5,0.01282,2e-05,1.64486]
[1778963574106,41.67,78204.79,0.5,0.01282,2e-05,1.64524]
[1778963579140,41.67,78204.63,0.5,0.01282,2e-05,1.64495]
[1778963584175,41.67,78204.55,0.5,0.01281,2e-05,1.64481]
[1778963589210,41.67,78205.1,0.5,0.01282,2e-05,1.6458]
[1778963594245,41.67,78204.97,0.5,0.01282,2e-05,1.64556]
[1778963599282,41.67,78204.64,0.5,0.01282,2e-05,1.64497]
[1778963607338,41.67,78204.67,0.5,0.01282,2e-05,1.64503]
[1778963612373,41.67,78204.86,0.5,0.0128,2e-05,1.64303]
[1778963617409,41.67,78204.91,0.5,0.0128,2e-05,1.64312]
[1778963622443,41.67,78204.86,0.5,0.0128,2e-05,1.64303]
[1778963627478,41.67,78204.88,0.5,0.0128,2e-05,1.64307]
[1778963632513,41.67,78204.75,0.5,0.0128,2e-05,1.64283]
[1778963637548,41.67,78204.91,0.5,0.0128,2e-05,1.64312]
[1778963644597,41.67,78205.0,0.5,0.0128,2e-05,1.64328]
[1778963649633,41.67,78204.94,0.5,0.0128,2e-05,1.64317]
[1778963654667,41.67,78204.7,0.5,0.0128,2e-05,1.64274]
[1778963661195,41.67,78204.92,0.5,0.0128,2e-05,1.64314]
[1778963667758,41.67,78204.87,0.5,0.0128,2e-05,1.64305]
[1778963672793,41.67,78204.85,0.5,0.01278,2e-05,1.64068]
[1778963677828,41.67,78203.62,0.5,0.01276,2e-05,1.63848]
[1778963682863,41.67,78203.74,0.5,0.01277,2e-05,1.63869]
[1778963689913,41.67,78203.98,0.5,0.01277,2e-05,1.63912]
[1778963695955,41.67,78204.2,0.5,0.01277,2e-05,1.63952]
[1778963700993,41.67,78204.35,0.5,0.01278,2e-05,1.63979]
[1778963703003,41.67,78219.49,0.5,0.01302,2e-05,1.66703]
[1778963709045,41.67,78218.61,0.5,0.013,2e-05,1.66544]
[1778963714081,41.67,78216.04,0.5,0.01296,2e-05,1.66079]
[1778963719116,41.67,78212.05,0.5,0.0129,2e-05,1.6536]
[1778963724151,41.67,78210.82,0.5,0.01288,2e-05,1.65139]
[1778963729186,41.67,78211.58,0.5,0.01289,2e-05,1.65275]
[1778963734221,41.67,78211.7,0.5,0.01288,2e-05,1.65062]
[1778963739255,41.67,78210.31,0.5,0.01285,2e-05,1.64813]
[1778963745299,41.67,78209.86,0.5,0.01285,2e-05,1.64732]
[1778963751340,41.67,78209.0,0.5,0.01283,2e-05,1.64578]
[1778963756380,41.67,78211.25,0.5,0.01287,2e-05,1.64982]
[1778963761412,41.67,78212.82,0.5,0.01289,2e-05,1.65264]
[1778963767457,41.67,78211.29,0.5,0.01287,2e-05,1.64989]
[1778963770475,41.67,78199.66,0.5,0.01268,2e-05,1.62909]
[1778963782037,41.67,78198.66,0.5,0.01267,2e-05,1.62731]
[1778963790618,41.67,78198.01,0.5,0.01266,2e-05,1.62616]
[1778963800685,41.67,78199.33,0.5,0.01266,2e-05,1.62618]
[1778963807737,41.67,78201.63,0.5,0.0127,2e-05,1.63027]
[1778963812776,41.67,78204.77,0.5,0.01275,2e-05,1.63587]
[1778963817811,41.67,78207.0,0.5,0.01278,2e-05,1.63986]
[1778963822846,41.67,78206.44,0.5,0.01277,2e-05,1.63886]
[1778963827884,41.67,78206.29,0.5,0.01277,2e-05,1.63859]
[1778963832919,41.67,78206.28,0.5,0.01277,2e-05,1.63857]
[1778963837956,41.67,78207.49,0.5,0.01279,2e-05,1.64073]
[1778963843996,41.67,78207.59,0.5,0.01279,2e-05,1.64091]
[1778963849031,41.67,78217.31,0.5,0.01295,2e-05,1.65838]
[1778963854068,41.67,78221.04,0.5,0.01299,2e-05,1.66277]
[1778963859101,41.67,78221.83,0.5,0.013,2e-05,1.6642]
[1778963864137,41.67,78222.36,0.5,0.01301,2e-05,1.66516]
[1778963869172,41.67,78222.03,0.5,0.01301,2e-05,1.66456]
[1778963874207,41.67,78222.08,0.5,0.01301,2e-05,1.66465]
[1778963879240,41.67,78223.05,0.5,0.01302,2e-05,1.6664]
[1778963884276,41.67,78223.18,0.5,0.01303,2e-05,1.66664]
[1778963889311,41.67,78221.49,0.5,0.013,2e-05,1.66358]
[1778963894346,41.67,78221.31,0.5,0.013,2e-05,1.66325]
[1778963900388,41.67,78219.47,0.5,0.01297,2e-05,1.65993]
[1778963905423,41.67,78221.38,0.5,0.013,2e-05,1.66338]
[1778963910458,41.67,78225.43,0.5,0.01306,2e-05,1.67072]
[1778963915493,41.67,78224.28,0.5,0.01303,2e-05,1.66627]
[1778963920528,41.67,78223.92,0.5,0.01302,2e-05,1.66562]
[1778963923555,41.67,78212.23,0.5,0.01283,2e-05,1.64455]
[1778963928618,41.67,78208.13,0.5,0.01277,2e-05,1.63721]
[1778963933653,41.67,78208.27,0.5,0.01277,2e-05,1.63746]
[1778963939703,41.67,78207.72,0.5,0.01276,2e-05,1.63648]
[1778963944731,41.67,78209.71,0.5,0.01279,2e-05,1.64004]
[1778963951781,41.67,78209.48,0.5,0.01279,2e-05,1.63962]
[1778963956818,41.67,78206.3,0.5,0.01274,2e-05,1.63394]
[1778963961853,41.67,78206.2,0.5,0.01274,2e-05,1.63376]
[1778963966888,41.67,78205.81,0.5,0.01273,2e-05,1.63307]
[1778963973381,41.67,78206.15,0.5,0.01272,2e-05,1.63134]
[1778963977965,41.67,78195.16,0.5,0.01254,2e-05,1.61185]
[1778963983451,41.67,78200.22,0.5,0.01262,2e-05,1.6208]
[1778963989042,41.67,78187.48,0.5,0.01242,2e-05,1.59834]
[1778963994077,41.67,78180.43,0.5,0.01231,2e-05,1.58601]
[1778963999112,41.67,78178.42,0.5,0.01228,2e-05,1.58251]
[1778964004147,41.67,78178.28,0.5,0.01228,2e-05,1.58227]
[1778964009188,41.67,78180.35,0.5,0.01231,2e-05,1.58587]
[1778964015229,41.67,78181.19,0.5,0.01233,2e-05,1.58734]
[1778964020263,41.67,78182.14,0.5,0.01234,2e-05,1.589]
[1778964025298,41.67,78182.46,0.5,0.01235,2e-05,1.58955]
[1778964030333,41.67,78179.0,0.5,0.01229,2e-05,1.58352]
[1778964037382,41.67,78179.56,0.5,0.01228,2e-05,1.58221]
[1778964043872,41.67,78179.11,0.5,0.01228,2e-05,1.58143]
[1778964049467,41.67,78176.29,0.5,0.01223,2e-05,1.57653]
[1778964054501,41.67,78177.5,0.5,0.01225,2e-05,1.57863]
[1778964059541,41.67,78170.93,0.5,0.01215,2e-05,1.56726]
[1778964064580,41.67,78168.12,0.5,0.01211,2e-05,1.56241]
[1778964069611,41.67,78158.19,0.5,0.01196,2e-05,1.54538]
[1778964074646,41.67,78157.0,0.5,0.01194,2e-05,1.54335]
[1778964079682,41.67,78150.41,0.5,0.01184,1e-05,1.53214]
[1778964084716,41.67,78149.91,0.5,0.01183,1e-05,1.53129]
[1778964089751,41.67,78153.03,0.5,0.01188,1e-05,1.53659]
[1778964094788,41.67,78154.35,0.5,0.01188,1e-05,1.5366]
[1778964099821,41.67,78153.1,0.5,0.01187,1e-05,1.53447]
[1778964104856,41.67,78154.42,0.5,0.01189,1e-05,1.53671]
[1778964109892,41.67,78154.99,0.5,0.01189,1e-05,1.53768]
[1778964114927,41.67,78156.13,0.5,0.01191,2e-05,1.53962]
[1778964119962,41.67,78156.81,0.5,0.01192,2e-05,1.54078]
[1778964124997,41.67,78161.1,0.5,0.01199,2e-05,1.5481]
[1778964133053,41.67,78165.8,0.5,0.01206,2e-05,1.55616]
[1778964139095,41.67,78165.59,0.5,0.01205,2e-05,1.5558]
[1778964144577,41.67,78164.8,0.5,0.01204,2e-05,1.55444]
[1778964152186,41.67,78164.27,0.5,0.01202,2e-05,1.55128]
[1778964156215,41.67,78175.91,0.5,0.01219,2e-05,1.57132]
[1778964164718,41.67,78176.29,0.5,0.0122,2e-05,1.57198]
[1778964174788,41.67,78180.24,0.5,0.01226,2e-05,1.57883]
[1778964183404,41.67,78184.29,0.5,0.01232,2e-05,1.58588]
[1778964188438,41.67,78187.07,0.5,0.01237,2e-05,1.59074]
[1778964193475,41.67,78186.98,0.5,0.01236,2e-05,1.59058]
[1778964198509,41.67,78187.33,0.5,0.01237,2e-05,1.59119]
[1778964203543,41.67,78187.03,0.5,0.01237,2e-05,1.59067]
[1778964208579,41.67,78186.97,0.5,0.01236,2e-05,1.59056]
[1778964213612,41.67,78186.83,0.5,0.01234,2e-05,1.58802]
[1778964218648,41.67,78186.95,0.5,0.01235,2e-05,1.58823]
[1778964223687,41.67,78186.94,0.5,0.01235,2e-05,1.58822]
[1778964228722,41.67,78186.23,0.5,0.01234,2e-05,1.58698]
[1778964233758,41.67,78185.28,0.5,0.01232,2e-05,1.58532]
[1778964238793,41.67,78182.17,0.5,0.01227,2e-05,1.57991]
[1778964244835,41.67,78181.86,0.5,0.01227,2e-05,1.57937]
[1778964249868,41.67,78182.82,0.5,0.01228,2e-05,1.58104]
[1778964255914,41.67,78183.37,0.5,0.01229,2e-05,1.58199]
[1778964260949,41.67,78183.76,0.5,0.0123,2e-05,1.58267]
[1778964265984,41.67,78183.99,0.5,0.0123,2e-05,1.58307]
[1778964271020,41.67,78184.6,0.5,0.01229,2e-05,1.58185]
[1778964276056,41.67,78187.0,0.5,0.01233,2e-05,1.58603]
[1778964281089,41.67,78188.7,0.5,0.01236,2e-05,1.589]
[1778964286124,41.67,78190.02,0.5,0.01238,2e-05,1.59131]
[1778964291162,41.67,78190.75,0.5,0.01239,2e-05,1.59258]
[1778964296206,41.67,78190.84,0.5,0.01239,2e-05,1.59274]
[1778964301241,41.67,78190.55,0.5,0.01239,2e-05,1.59223]
[1778964306276,41.67,78189.98,0.5,0.01238,2e-05,1.59124]
[1778964311311,41.67,78189.35,0.5,0.01237,2e-05,1.59013]
[1778964316346,41.67,78187.69,0.5,0.01234,2e-05,1.58724]
[1778964320375,41.67,78173.73,0.5,0.01213,2e-05,1.56302]
[1778964325846,41.67,78172.27,0.5,0.0121,2e-05,1.5605]
[1778964331452,41.67,78171.89,0.5,0.01208,2e-05,1.55758]
[1778964337493,41.67,78171.15,0.5,0.01207,2e-05,1.55631]
[1778964342528,41.67,78170.02,0.5,0.01205,2e-05,1.55437]
[1778964347563,41.67,78179.66,0.5,0.0122,2e-05,1.57099]
[1778964352599,41.67,78182.3,0.5,0.01224,2e-05,1.57557]
[1778964357633,41.67,78185.02,0.5,0.01228,2e-05,1.58029]
[1778964362669,41.67,78184.85,0.5,0.01228,2e-05,1.58]
[1778964367704,41.67,78184.99,0.5,0.01228,2e-05,1.58024]
[1778964374754,41.67,78184.97,0.5,0.01228,2e-05,1.58021]
[1778964379789,41.67,78182.38,0.5,0.01224,2e-05,1.57571]
[1778964384824,41.67,78180.18,0.5,0.01221,2e-05,1.57189]
[1778964389860,41.67,78178.2,0.5,0.01218,2e-05,1.56847]
[1778964394894,41.67,78178.23,0.5,0.01216,2e-05,1.56624]
[1778964399929,41.67,78178.18,0.5,0.01216,2e-05,1.56616]
[1778964404964,41.67,78177.91,0.5,0.01216,2e-05,1.56569]
[1778964409999,41.67,78176.2,0.5,0.01213,2e-05,1.56274]
[1778964415037,41.67,78175.18,0.5,0.01211,2e-05,1.56098]
[1778964420072,41.67,78173.92,0.5,0.0121,2e-05,1.55881]
[1778964425107,41.67,78175.3,0.5,0.01212,2e-05,1.56119]
[1778964430142,41.67,78176.76,0.5,0.01214,2e-05,1.56371]
[1778964435177,41.67,78178.15,0.5,0.01216,2e-05,1.56611]
[1778964440212,41.67,78175.34,0.5,0.01212,2e-05,1.56126]
[1778964445248,41.67,78173.82,0.5,0.01209,2e-05,1.55864]
[1778964450282,41.67,78173.73,0.5,0.01209,2e-05,1.55849]
[1778964456763,41.67,78186.83,0.5,0.01228,2e-05,1.57887]
[1778964466834,41.67,78195.29,0.5,0.01241,2e-05,1.59364]
[1778964473443,41.67,78195.91,0.5,0.01242,2e-05,1.59473]
[1778964478480,41.67,78198.11,0.5,0.01245,2e-05,1.59859]
[1778964484521,41.67,78198.98,0.5,0.01246,2e-05,1.60011]
[1778964489633,41.67,78200.17,0.5,0.01248,2e-05,1.60221]
[1778964494670,41.67,78200.8,0.5,0.01249,2e-05,1.60332]
[1778964499702,41.67,78201.19,0.5,0.0125,2e-05,1.604]
[1778964504738,41.67,78201.62,0.5,0.01251,2e-05,1.60476]
[1778964511788,41.67,78193.75,0.5,0.01237,2e-05,1.58865]
[1778964517189,41.67,78193.23,0.5,0.01236,2e-05,1.58774]
[1778964523868,41.67,78196.14,0.5,0.0124,2e-05,1.59283]
[1778964528906,41.67,78196.92,0.5,0.01242,2e-05,1.59419]
[1778964533941,41.67,78195.61,0.5,0.0124,2e-05,1.5919]
[1778964538976,41.67,78195.22,0.5,0.01239,2e-05,1.59122]
[1778964544013,41.67,78198.82,0.5,0.01245,2e-05,1.59753]
[1778964549047,41.67,78199.62,0.5,0.01246,2e-05,1.59893]
[1778964554083,41.67,78200.84,0.5,0.01248,2e-05,1.60108]
[1778964561133,41.67,78208.39,0.5,0.0126,2e-05,1.6144]
[1778964566166,41.67,78208.17,0.5,0.01259,2e-05,1.61401]
[1778964576237,41.67,78207.7,0.5,0.01257,2e-05,1.61086]
[1778964581272,41.67,78208.64,0.5,0.01258,2e-05,1.61252]
[1778964586307,41.67,78207.88,0.5,0.01257,2e-05,1.61118]
[1778964591342,41.67,78207.26,0.5,0.01256,2e-05,1.61008]
[1778964596379,41.67,78207.07,0.5,0.01256,2e-05,1.60975]
[1778964601413,41.67,78206.99,0.5,0.01256,2e-05,1.6096]
[1778964606448,41.67,78214.63,0.5,0.01268,2e-05,1.62314]
[1778964612491,41.67,78212.43,0.5,0.01264,2e-05,1.61924]
[1778964617889,41.67,78212.15,0.5,0.01264,2e-05,1.61874]
[1778964625581,41.67,78206.56,0.5,0.01255,2e-05,1.60884]
[1778964630616,41.67,78205.94,0.5,0.01254,2e-05,1.60775]
[1778964635651,41.67,78206.46,0.5,0.01253,2e-05,1.60635]
[1778964648099,41.67,78206.29,0.5,0.01253,2e-05,1.60605]
[1778964658169,41.67,78206.14,0.5,0.01252,2e-05,1.60579]
[1778964663864,41.67,78194.16,0.5,0.01234,2e-05,1.58477]
[1778964668900,41.67,78196.84,0.5,0.01238,2e-05,1.58945]
[1778964675952,41.67,78198.13,0.5,0.0124,2e-05,1.59171]
[1778964681992,41.67,78204.48,0.5,0.0125,2e-05,1.60286]
[1778964687028,41.67,78207.0,0.5,0.01254,2e-05,1.60731]
[1778964693071,41.67,78206.7,0.5,0.01252,2e-05,1.60446]
[1778964698449,41.67,78208.06,0.5,0.01254,2e-05,1.60686]
[1778964704147,41.67,78207.62,0.5,0.01253,2e-05,1.60608]
[1778964709182,41.67,78206.96,0.5,0.01252,2e-05,1.60492]
[1778964715224,41.67,78207.04,0.5,0.01252,2e-05,1.60506]
[1778964720259,41.67,78206.42,0.5,0.01251,2e-05,1.60397]
[1778964725294,41.67,78206.12,0.5,0.01251,2e-05,1.60344]
[1778964730330,41.67,78206.07,0.5,0.01251,2e-05,1.60335]
[1778964735364,41.67,78206.16,0.5,0.01251,2e-05,1.60351]
[1778964740400,41.67,78206.35,0.5,0.01251,2e-05,1.60384]
[1778964745436,41.67,78205.96,0.5,0.0125,2e-05,1.60316]
[1778964755505,41.67,78206.3,0.5,0.01249,2e-05,1.60144]
[1778964760545,41.67,78205.89,0.5,0.01249,2e-05,1.60072]
[1778964766582,41.67,78206.24,0.5,0.01249,2e-05,1.60134]
[1778964771617,41.67,78205.95,0.5,0.01249,2e-05,1.60083]
[1778964776652,41.67,78206.23,0.5,0.01249,2e-05,1.60132]
[1778964781688,41.67,78206.09,0.5,0.01249,2e-05,1.60107]
[1778964786722,41.67,78206.03,0.5,0.01249,2e-05,1.60097]
[1778964791759,41.67,78205.85,0.5,0.01249,2e-05,1.60065]
[1778964796795,41.67,78205.81,0.5,0.01248,2e-05,1.60058]
[1778964801830,41.67,78205.79,0.5,0.01248,2e-05,1.60055]
[1778964809221,41.67,78205.72,0.5,0.01248,2e-05,1.60042]
[1778964814921,41.67,78205.63,0.5,0.01246,2e-05,1.59795]
[1778964819956,41.67,78205.68,0.5,0.01247,2e-05,1.59804]
[1778964824992,41.67,78205.74,0.5,0.01247,2e-05,1.59815]
[1778964830028,41.67,78205.64,0.5,0.01246,2e-05,1.59797]
[1778964835063,41.67,78206.24,0.5,0.01247,2e-05,1.59903]
[1778964840099,41.67,78206.19,0.5,0.01247,2e-05,1.59894]
[1778964846139,41.67,78210.98,0.5,0.01255,2e-05,1.60738]
[1778964851175,41.67,78211.77,0.5,0.01256,2e-05,1.60877]
[1778964856210,41.67,78211.1,0.5,0.01255,2e-05,1.60759]
[1778964861245,41.67,78210.32,0.5,0.01254,2e-05,1.60621]
[1778964869655,41.67,78209.52,0.5,0.01253,2e-05,1.6048]
[1778964875343,41.67,78208.17,0.5,0.01249,2e-05,1.60011]
[1778964880378,41.67,78207.42,0.5,0.01248,2e-05,1.59879]
[1778964885415,41.67,78205.95,0.5,0.01245,2e-05,1.59621]
[1778964890448,41.67,78206.79,0.5,0.01247,2e-05,1.59768]
[1778964896490,41.67,78206.23,0.5,0.01246,2e-05,1.5967]
[1778964901525,41.67,78206.17,0.5,0.01246,2e-05,1.59659]
[1778964906561,41.67,78206.27,0.5,0.01246,2e-05,1.59677]
[1778964911595,41.67,78206.17,0.5,0.01246,2e-05,1.59659]
[1778964916630,41.67,78206.12,0.5,0.01246,2e-05,1.59651]
[1778964921665,41.67,78206.45,0.5,0.01246,2e-05,1.59709]
[1778964926700,41.67,78206.15,0.5,0.01246,2e-05,1.59656]
[1778964931738,41.67,78206.32,0.5,0.01244,2e-05,1.59455]
[1778964936770,41.67,78206.17,0.5,0.01244,2e-05,1.59428]
[1778964941805,41.67,78206.08,0.5,0.01244,2e-05,1.59413]
[1778964947847,41.67,78206.08,0.5,0.01244,2e-05,1.59413]
[1778964953889,41.67,78206.05,0.5,0.01244,2e-05,1.59407]
[1778964960289,41.67,78206.29,0.5,0.01244,2e-05,1.5945]
[1778964965976,41.67,78206.21,0.5,0.01244,2e-05,1.59435]
[1778964971012,41.67,78206.16,0.5,0.01244,2e-05,1.59427]
[1778964977053,41.67,78206.15,0.5,0.01244,2e-05,1.59425]
[1778964990502,41.67,78206.14,0.5,0.01244,2e-05,1.59423]
[1778964997193,41.67,78206.09,0.5,0.01242,2e-05,1.59184]
[1778965002228,41.67,78206.08,0.5,0.01242,2e-05,1.59182]
[1778965007263,41.67,78206.33,0.5,0.01242,2e-05,1.59226]
[1778965012301,41.67,78206.25,0.5,0.01242,2e-05,1.59212]
[1778965017333,41.67,78206.39,0.5,0.01242,2e-05,1.59236]
[1778965022369,41.67,78206.01,0.5,0.01242,2e-05,1.5917]
[1778965027406,41.67,78212.04,0.5,0.01251,2e-05,1.6023]
[1778965032439,41.67,78211.83,0.5,0.01251,2e-05,1.60193]
[1778965037474,41.67,78211.27,0.5,0.0125,2e-05,1.60094]
[1778965042510,41.67,78210.61,0.5,0.01249,2e-05,1.59978]
[1778965047548,41.67,78209.93,0.5,0.01248,2e-05,1.59858]
[1778965052581,41.67,78209.87,0.5,0.01246,2e-05,1.59616]
[1778965058623,41.67,78209.05,0.5,0.01245,2e-05,1.59472]
[1778965063658,41.67,78210.48,0.5,0.01247,2e-05,1.59723]
[1778965071069,41.67,78209.89,0.5,0.01246,2e-05,1.5962]
[1778965081141,41.67,78209.34,0.5,0.01245,2e-05,1.59523]
[1778965086819,41.67,78212.43,0.5,0.0125,2e-05,1.60067]
[1778965091854,41.67,78211.99,0.5,0.01249,2e-05,1.59989]
[1778965096889,41.67,78211.32,0.5,0.01248,2e-05,1.59871]
[1778965101926,41.67,78210.29,0.5,0.01247,2e-05,1.5969]
[1778965106959,41.67,78209.86,0.5,0.01246,2e-05,1.59615]
[1778965117029,41.67,78217.28,0.5,0.01256,2e-05,1.6069]
[1778965122065,41.67,78218.69,0.5,0.01258,2e-05,1.60939]
[1778965125088,41.67,78207.16,0.5,0.0124,2e-05,1.5891]
[1778965130123,41.67,78208.3,0.5,0.01242,2e-05,1.5911]
[1778965135158,41.67,78209.4,0.5,0.01244,2e-05,1.59303]
[1778965140194,41.67,78209.26,0.5,0.01243,2e-05,1.59278]
[1778965145228,41.67,78208.79,0.5,0.01243,2e-05,1.59196]
[1778965150263,41.67,78217.69,0.5,0.01257,2e-05,1.60763]
[1778965155298,41.67,78218.33,0.5,0.01258,2e-05,1.60876]
[1778965160333,41.67,78218.1,0.5,0.01257,2e-05,1.60835]
[1778965166375,41.67,78217.16,0.5,0.01256,2e-05,1.60669]
[1778965171777,41.67,78218.75,0.5,0.01257,2e-05,1.60718]
[1778965179466,41.67,78218.31,0.5,0.01256,2e-05,1.6064]
[1778965185508,41.67,78219.82,0.5,0.01258,2e-05,1.60907]
[1778965190542,41.67,78221.39,0.5,0.01261,2e-05,1.61185]
[1778965196585,41.67,78221.95,0.5,0.01262,2e-05,1.61284]
[1778965198600,41.67,78205.82,0.5,0.01236,2e-05,1.58445]
[1778965203634,41.67,78190.61,0.5,0.01213,2e-05,1.55805]
[1778965208674,41.67,78200.57,0.5,0.01228,2e-05,1.5753]
[1778965214712,41.67,78202.49,0.5,0.01231,2e-05,1.57864]
[1778965219747,41.67,78203.95,0.5,0.01233,2e-05,1.58119]
[1778965227803,41.67,78203.96,0.5,0.01233,2e-05,1.5812]
[1778965234852,41.67,78205.36,0.5,0.01234,2e-05,1.58135]
[1778965239887,41.67,78207.19,0.5,0.01237,2e-05,1.58454]
[1778965244922,41.67,78209.94,0.5,0.01241,2e-05,1.58936]
[1778965249957,41.67,78210.15,0.5,0.01241,2e-05,1.58972]
[1778965254992,41.67,78209.58,0.5,0.0124,2e-05,1.58873]
[1778965260037,41.67,78208.93,0.5,0.01239,2e-05,1.58759]
[1778965265063,41.67,78208.56,0.5,0.01239,2e-05,1.58694]
[1778965270097,41.67,78208.16,0.5,0.01238,2e-05,1.58624]
[1778965275132,41.67,78208.67,0.5,0.01239,2e-05,1.58713]
[1778965280167,41.67,78211.51,0.5,0.01243,2e-05,1.59211]
[1778965285204,41.67,78213.05,0.5,0.01246,2e-05,1.59481]
[1778965290237,41.67,78216.34,0.5,0.01251,2e-05,1.6006]
[1778965295273,41.67,78217.61,0.5,0.01251,2e-05,1.60052]
[1778965300308,41.67,78218.77,0.5,0.01253,2e-05,1.60257]
[1778965305343,41.67,78219.62,0.5,0.01254,2e-05,1.60407]
[1778965310378,41.67,78215.74,0.5,0.01248,2e-05,1.59723]
[1778965315413,41.67,78215.28,0.5,0.01248,2e-05,1.59642]
[1778965320449,41.67,78213.0,0.5,0.01244,2e-05,1.59241]
[1778965325484,41.67,78214.11,0.5,0.01246,2e-05,1.59436]
[1778965331527,41.67,78216.12,0.5,0.01249,2e-05,1.5979]
[1778965335555,41.67,78231.08,0.5,0.01273,2e-05,1.6244]
[1778965340590,41.67,78237.67,0.5,0.01283,2e-05,1.63618]
[1778965345628,41.67,78238.11,0.5,0.01284,2e-05,1.63697]
[1778965350663,41.67,78239.52,0.5,0.01286,2e-05,1.6395]
[1778965356702,41.67,78240.13,0.5,0.01285,2e-05,1.63824]
[1778965363112,41.67,78240.6,0.5,0.01286,2e-05,1.63908]
[1778965368786,41.67,78241.6,0.5,0.01288,2e-05,1.64088]
[1778965373822,41.67,78242.19,0.5,0.01289,2e-05,1.64194]
[1778965378856,41.67,78242.23,0.5,0.01289,2e-05,1.64201]
[1778965383893,41.67,78242.33,0.5,0.01289,2e-05,1.64219]
[1778965388926,41.67,78242.6,0.5,0.01289,2e-05,1.64268]
[1778965393962,41.67,78243.08,0.5,0.0129,2e-05,1.64354]
[1778965398996,41.67,78243.19,0.5,0.0129,2e-05,1.64374]
[1778965404032,41.67,78243.29,0.5,0.0129,2e-05,1.64392]
[1778965409077,41.67,78243.53,0.5,0.01291,2e-05,1.64435]
[1778965414113,41.67,78243.46,0.5,0.01289,2e-05,1.64187]
[1778965419147,41.67,78243.49,0.5,0.01289,2e-05,1.64192]
[1778965426197,41.67,78243.64,0.5,0.01289,2e-05,1.64219]
[1778965431239,41.67,78243.66,0.5,0.01289,2e-05,1.64223]
[1778965436267,41.67,78243.74,0.5,0.01289,2e-05,1.64237]
[1778965441302,41.67,78247.83,0.5,0.01296,2e-05,1.64974]
[1778965446338,41.67,78253.65,0.5,0.01305,2e-05,1.66028]
[1778965451373,41.67,78252.15,0.5,0.01303,2e-05,1.65756]
[1778965457414,41.67,78250.92,0.5,0.01301,2e-05,1.65533]
[1778965462450,41.67,78249.69,0.5,0.01299,2e-05,1.6531]
[1778965467487,41.67,78249.14,0.5,0.01298,2e-05,1.65211]
[1778965472523,41.67,78248.14,0.5,0.01295,2e-05,1.64793]
[1778965477557,41.67,78247.63,0.5,0.01294,2e-05,1.64701]
[1778965482591,41.67,78247.25,0.5,0.01293,2e-05,1.64633]
[1778965494028,41.67,78246.77,0.5,0.01293,2e-05,1.64546]
[1778965501077,41.67,78246.06,0.5,0.01291,2e-05,1.64418]
[1778965502737,41.67,78190.07,0.5,0.01204,2e-05,1.54576]
[1778965505756,41.67,78254.88,0.5,0.01306,2e-05,1.66013]
[1778965511146,41.67,78255.22,0.5,0.01306,2e-05,1.66075]
[1778965517840,41.67,78254.82,0.5,0.01306,2e-05,1.66002]
[1778965522878,41.67,78254.61,0.5,0.01305,2e-05,1.65964]
[1778965527913,41.67,78269.75,0.5,0.0133,2e-05,1.68729]
[1778965531288,41.67,78261.87,0.5,0.01315,2e-05,1.67046]
[1778965536980,41.67,78261.1,0.5,0.01314,2e-05,1.66906]
[1778965542013,41.67,78260.43,0.5,0.01313,2e-05,1.66784]
[1778965547048,41.67,78259.85,0.5,0.01312,2e-05,1.66678]
[1778965552084,41.67,78259.45,0.5,0.01311,2e-05,1.66605]
[1778965557120,41.67,78261.87,0.5,0.01315,2e-05,1.67046]
[1778965562154,41.67,78268.78,0.5,0.01327,2e-05,1.68311]
[1778965567189,41.67,78262.47,0.5,0.01316,2e-05,1.67156]
[1778965572224,41.67,78261.93,0.5,0.01315,2e-05,1.67057]
[1778965577259,41.67,78261.67,0.5,0.01315,2e-05,1.6701]
[1778965582294,41.67,78250.64,0.5,0.01297,2e-05,1.65008]
[1778965587329,41.67,78249.59,0.5,0.01295,2e-05,1.64818]
[1778965592365,41.67,78248.81,0.5,0.01292,2e-05,1.64441]
[1778965597399,41.67,78248.03,0.5,0.01291,2e-05,1.643]
[1778965602435,41.67,78236.83,0.5,0.01273,2e-05,1.62293]
[1778965609484,41.67,78235.36,0.5,0.01271,2e-05,1.62031]
[1778965614519,41.67,78233.59,0.5,0.01268,2e-05,1.61716]
[1778965619556,41.67,78235.38,0.5,0.01271,2e-05,1.62035]
[1778965624593,41.67,78242.2,0.5,0.01282,2e-05,1.63253]
[1778965629628,41.67,78247.61,0.5,0.0129,2e-05,1.64224]
[1778965634663,41.67,78248.55,0.5,0.01292,2e-05,1.64394]
[1778965639698,41.67,78250.66,0.5,0.01295,2e-05,1.64774]
[1778965644733,41.67,78249.23,0.5,0.01293,2e-05,1.64516]
[1778965652141,41.67,78246.45,0.5,0.01287,2e-05,1.6378]
[1778965657825,41.67,78246.01,0.5,0.01286,2e-05,1.637]
[1778965662862,41.67,78246.05,0.5,0.01286,2e-05,1.63708]
[1778965667894,41.67,78244.03,0.5,0.01283,2e-05,1.63345]
[1778965677965,41.67,78243.96,0.5,0.01283,2e-05,1.63333]
[1778965685014,41.67,78243.76,0.5,0.01282,2e-05,1.63297]
[1778965690048,41.67,78243.77,0.5,0.01282,2e-05,1.63299]
[1778965695084,41.67,78243.8,0.5,0.01282,2e-05,1.63304]
[1778965702491,41.67,78244.23,0.5,0.01283,2e-05,1.63381]
[1778965708174,41.67,78244.47,0.5,0.01283,2e-05,1.63424]
[1778965713209,41.67,78244.46,0.5,0.01282,2e-05,1.63187]
[1778965718244,41.67,78244.42,0.5,0.01282,2e-05,1.63179]
[1778965723279,41.67,78245.18,0.5,0.01283,2e-05,1.63316]
[1778965728315,41.67,78243.77,0.5,0.01281,2e-05,1.63063]
[1778965734356,41.67,78243.05,0.5,0.01279,2e-05,1.62934]
[1778965739391,41.67,78235.35,0.5,0.01267,2e-05,1.61561]
[1778965745434,41.67,78235.01,0.5,0.01267,2e-05,1.615]
[1778965750470,41.67,78240.3,0.5,0.01275,2e-05,1.62443]
[1778965755504,41.67,78240.72,0.5,0.01276,2e-05,1.62518]
[1778965760539,41.67,78241.47,0.5,0.01277,2e-05,1.62652]
[1778965765574,41.67,78241.7,0.5,0.01277,2e-05,1.62693]
[1778965770609,41.67,78242.65,0.5,0.01279,2e-05,1.62863]
[1778965776650,41.67,78242.64,0.5,0.01277,2e-05,1.62625]
[1778965783054,41.67,78243.02,0.5,0.01278,2e-05,1.62693]
[1778965788735,41.67,78242.07,0.5,0.01276,2e-05,1.62524]
[1778965793772,41.67,78245.28,0.5,0.01281,2e-05,1.63098]
[1778965798810,41.67,78249.94,0.5,0.01289,2e-05,1.63934]
[1778965803842,41.67,78249.01,0.5,0.01287,2e-05,1.63767]
[1778965808877,41.67,78246.93,0.5,0.01284,2e-05,1.63394]
[1778965810891,41.67,78233.82,0.5,0.01263,2e-05,1.61055]
[1778965822982,41.67,78226.69,0.5,0.01252,2e-05,1.59795]
[1778965830031,41.67,78223.02,0.5,0.01246,2e-05,1.59149]
[1778965835421,41.67,78220.99,0.5,0.01241,2e-05,1.58561]
[1778965841110,41.67,78220.04,0.5,0.01239,2e-05,1.58395]
[1778965846145,41.67,78219.26,0.5,0.01238,2e-05,1.58258]
[1778965851180,41.67,78218.03,0.5,0.01236,2e-05,1.58043]
[1778965856215,41.67,78217.56,0.5,0.01236,2e-05,1.57961]
[1778965862257,41.67,78216.97,0.5,0.01235,2e-05,1.57858]
[1778965867292,41.67,78216.52,0.5,0.01234,2e-05,1.5778]
[1778965872327,41.67,78216.58,0.5,0.01234,2e-05,1.5779]
[1778965878370,41.67,78216.16,0.5,0.01233,2e-05,1.57717]
[1778965883404,41.67,78219.92,0.5,0.01239,2e-05,1.58374]
[1778965888439,41.67,78219.79,0.5,0.01239,2e-05,1.58351]
[1778965893474,41.67,78220.86,0.5,0.01239,2e-05,1.58307]
[1778965898510,41.67,78221.31,0.5,0.0124,2e-05,1.58386]
[1778965905559,41.67,78221.45,0.5,0.0124,2e-05,1.5841]
[1778965910594,41.67,78221.91,0.5,0.01241,2e-05,1.58491]
[1778965915993,41.67,78221.9,0.5,0.01241,2e-05,1.58489]
[1778965921673,41.67,78219.72,0.5,0.01237,2e-05,1.58108]
[1778965926706,41.67,78219.78,0.5,0.01237,2e-05,1.58118]
[1778965931741,41.67,78219.04,0.5,0.01236,2e-05,1.57989]
[1778965936776,41.67,78218.08,0.5,0.01235,2e-05,1.57821]
[1778965941811,41.67,78218.19,0.5,0.01235,2e-05,1.5784]
[1778965946846,41.67,78217.5,0.5,0.01234,2e-05,1.5772]
[1778965953896,41.67,78217.39,0.5,0.01232,2e-05,1.5747]
[1778965958932,41.67,78216.75,0.5,0.01231,2e-05,1.57359]
[1778965963966,41.67,78215.46,0.5,0.01229,2e-05,1.57134]
[1778965969001,41.67,78215.78,0.5,0.01229,2e-05,1.5719]
[1778965974037,41.67,78214.97,0.5,0.01228,2e-05,1.57049]
[1778965979072,41.67,78215.64,0.5,0.01229,2e-05,1.57165]
[1778965982096,41.67,78204.28,0.5,0.01212,2e-05,1.55198]
[1778965987132,41.67,78200.59,0.5,0.01206,2e-05,1.54564]
[1778965992164,41.67,78199.76,0.5,0.01205,2e-05,1.54421]
[1778965997200,41.67,78200.56,0.5,0.01206,2e-05,1.54558]
[1778966002234,41.67,78204.18,0.5,0.01211,2e-05,1.55181]
[1778966007269,41.67,78206.39,0.5,0.01215,2e-05,1.55562]
[1778966012303,41.67,78212.24,0.5,0.01222,2e-05,1.56345]
[1778966017339,41.67,78216.08,0.5,0.01228,2e-05,1.57012]
[1778966025398,41.67,78217.5,0.5,0.0123,2e-05,1.57259]
[1778966030432,41.67,78207.38,0.5,0.01215,2e-05,1.55505]
[1778966035468,41.67,78205.84,0.5,0.01212,2e-05,1.55239]
[1778966040504,41.67,78208.72,0.5,0.01217,2e-05,1.55736]
[1778966045539,41.67,78208.47,0.5,0.01216,2e-05,1.55693]
[1778966050575,41.67,78210.1,0.5,0.01219,2e-05,1.55975]
[1778966055608,41.67,78211.86,0.5,0.01221,2e-05,1.56279]
[1778966062657,41.67,78210.5,0.5,0.01219,2e-05,1.56044]
[1778966067692,41.67,78209.26,0.5,0.01217,2e-05,1.55829]
[1778966072727,41.67,78206.82,0.5,0.01212,2e-05,1.5518]
[1778966077762,41.67,78206.79,0.5,0.01212,2e-05,1.55174]
[1778966082797,41.67,78207.66,0.5,0.01213,2e-05,1.55324]
[1778966087831,41.67,78207.42,0.5,0.01213,2e-05,1.55283]
[1778966092870,41.67,78228.19,0.5,0.01245,2e-05,1.58897]
[1778966093874,41.67,78242.65,0.5,0.01268,2e-05,1.61453]
[1778966098909,41.67,78245.78,0.5,0.01273,2e-05,1.6201]
[1778966103945,41.67,78243.46,0.5,0.01269,2e-05,1.61597]
[1778966108980,41.67,78244.03,0.5,0.0127,2e-05,1.61698]
[1778966114014,41.67,78245.71,0.5,0.01273,2e-05,1.61998]
[1778966119049,41.67,78246.01,0.5,0.01273,2e-05,1.62051]
[1778966125092,41.67,78246.79,0.5,0.01275,2e-05,1.62191]
[1778966130126,41.67,78236.58,0.5,0.01258,2e-05,1.60376]
[1778966135161,41.67,78237.73,0.5,0.01258,2e-05,1.60346]
[1778966142210,41.67,78233.19,0.5,0.01251,2e-05,1.59544]
[1778966147617,41.67,78229.43,0.5,0.01245,2e-05,1.58883]
[1778966157686,41.67,78227.89,0.5,0.01243,2e-05,1.58613]
[1778966163360,41.67,78227.22,0.5,0.01242,2e-05,1.58495]
[1778966172422,41.67,78226.74,0.5,0.01241,2e-05,1.58411]
[1778966177853,41.67,78225.91,0.5,0.0124,2e-05,1.58266]
[1778966183499,41.67,78225.08,0.5,0.01239,2e-05,1.5812]
[1778966188534,41.67,78224.19,0.5,0.01237,2e-05,1.57965]
[1778966193575,41.67,78226.87,0.5,0.0124,2e-05,1.58202]
[1778966198604,41.67,78228.98,0.5,0.01243,2e-05,1.58572]
[1778966203641,41.67,78228.26,0.5,0.01242,2e-05,1.58446]
[1778966208675,41.67,78227.32,0.5,0.0124,2e-05,1.58281]
[1778966214717,41.67,78227.04,0.5,0.0124,2e-05,1.58232]
[1778966219752,41.67,78226.59,0.5,0.01239,2e-05,1.58153]
[1778966225794,41.67,78227.63,0.5,0.01241,2e-05,1.58335]
[1778966231837,41.67,78226.65,0.5,0.01239,2e-05,1.58164]
[1778966236872,41.67,78226.61,0.5,0.01239,2e-05,1.58157]
[1778966242914,41.67,78226.25,0.5,0.01239,2e-05,1.58094]
[1778966247949,41.67,78225.56,0.5,0.01238,2e-05,1.57973]
[1778966252984,41.67,78225.73,0.5,0.01236,2e-05,1.57772]
[1778966259025,41.67,78225.76,0.5,0.01236,2e-05,1.57777]
[1778966264060,41.67,78224.5,0.5,0.01234,2e-05,1.57557]
[1778966269095,41.67,78224.54,0.5,0.01234,2e-05,1.57564]
[1778966275137,41.67,78224.09,0.5,0.01233,2e-05,1.57485]
[1778966280172,41.67,78224.03,0.5,0.01233,2e-05,1.57475]
[1778966285209,41.67,78223.07,0.5,0.01232,2e-05,1.57307]
[1778966291249,41.67,78223.03,0.5,0.01232,2e-05,1.573]
[1778966296285,41.67,78222.97,0.5,0.01232,2e-05,1.5729]
[1778966302326,41.67,78223.04,0.5,0.01232,2e-05,1.57302]
[1778966308768,41.67,78215.65,0.5,0.0122,2e-05,1.56018]
[1778966315417,41.67,78217.13,0.5,0.01221,2e-05,1.56045]
[1778966320453,41.67,78219.06,0.5,0.01224,2e-05,1.5638]
[1778966325488,41.67,78219.72,0.5,0.01225,2e-05,1.56494]
[1778966331531,41.67,78220.23,0.5,0.01226,2e-05,1.56583]
[1778966337572,41.67,78220.66,0.5,0.01226,2e-05,1.56657]
[1778966342607,41.67,78221.5,0.5,0.01228,2e-05,1.56803]
[1778966347643,41.67,78221.51,0.5,0.01228,2e-05,1.56805]
[1778966352678,41.67,78222.08,0.5,0.01229,2e-05,1.56904]
[1778966357713,41.67,78222.75,0.5,0.0123,2e-05,1.57021]
[1778966362749,41.67,78216.13,0.5,0.01219,2e-05,1.55872]
[1778966367783,41.67,78216.49,0.5,0.0122,2e-05,1.55934]
[1778966372818,41.67,78214.76,0.5,0.01216,2e-05,1.55406]
[1778966377853,41.67,78215.64,0.5,0.01217,2e-05,1.55558]
[1778966382888,41.67,78213.36,0.5,0.01213,2e-05,1.55164]
[1778966388931,41.67,78212.48,0.5,0.01212,2e-05,1.55012]
[1778966393965,41.67,78214.0,0.5,0.01214,2e-05,1.55275]
[1778966401016,41.67,78214.88,0.5,0.01216,2e-05,1.55426]
[1778966406052,41.67,78221.46,0.5,0.01226,2e-05,1.56566]
[1778966413101,41.67,78231.4,0.5,0.01241,2e-05,1.58301]
[1778966418136,41.67,78230.55,0.5,0.0124,2e-05,1.58152]
[1778966423171,41.67,78229.06,0.5,0.01238,2e-05,1.57891]
[1778966428206,41.67,78229.06,0.5,0.01238,2e-05,1.57891]
[1778966434248,41.67,78228.51,0.5,0.01235,2e-05,1.57563]
[1778966439283,41.67,78229.24,0.5,0.01236,2e-05,1.57691]
[1778966444318,41.67,78229.53,0.5,0.01237,2e-05,1.57742]
[1778966449756,41.67,78230.67,0.5,0.01239,2e-05,1.57941]
[1778966459826,41.67,78231.39,0.5,0.0124,2e-05,1.58067]
[1778966465465,41.67,78231.77,0.5,0.0124,2e-05,1.58133]
[1778966471507,41.67,78232.11,0.5,0.01241,2e-05,1.58193]
[1778966476542,41.67,78232.71,0.5,0.01242,2e-05,1.58298]
[1778966481577,41.67,78235.34,0.5,0.01246,2e-05,1.5876]
[1778966486612,41.67,78237.51,0.5,0.01249,2e-05,1.59141]
[1778966491647,41.67,78233.69,0.5,0.01242,2e-05,1.58238]
[1778966496682,41.67,78232.94,0.5,0.0124,2e-05,1.58107]
[1778966504738,41.67,78233.48,0.5,0.01241,2e-05,1.58201]
[1778966510180,41.67,78233.67,0.5,0.01241,2e-05,1.58234]
[1778966515816,41.67,78234.39,0.5,0.01243,2e-05,1.58361]
[1778966528903,41.67,78233.72,0.5,0.01242,2e-05,1.58243]
[1778966538977,41.67,78234.1,0.5,0.01242,2e-05,1.5831]
[1778966549050,41.67,78234.33,0.5,0.01243,2e-05,1.5835]
[1778966554091,41.67,78236.75,0.5,0.01245,2e-05,1.58542]
[1778966560531,41.67,78237.67,0.5,0.01246,2e-05,1.58704]
[1778966566174,41.67,78239.35,0.5,0.01249,2e-05,1.58999]
[1778966571207,41.67,78246.2,0.5,0.01259,2e-05,1.60208]
[1778966576246,41.67,78248.54,0.5,0.01263,2e-05,1.60623]
[1778966584298,41.67,78248.71,0.5,0.01263,2e-05,1.60653]
[1778966590340,41.67,78248.19,0.5,0.01263,2e-05,1.60561]
[1778966595375,41.67,78248.37,0.5,0.01263,2e-05,1.60593]
[1778966600410,41.67,78248.08,0.5,0.01262,2e-05,1.60541]
[1778966605445,41.67,78248.11,0.5,0.01263,2e-05,1.60547]
[1778966610480,41.67,78248.5,0.5,0.01263,2e-05,1.60616]
[1778966615515,41.67,78248.24,0.5,0.01261,2e-05,1.60335]
[1778966620953,41.67,78247.85,0.5,0.0126,2e-05,1.60266]
[1778966627599,41.67,78247.79,0.5,0.0126,2e-05,1.60256]
[1778966632634,41.67,78247.83,0.5,0.0126,2e-05,1.60263]
[1778966638676,41.67,78247.72,0.5,0.0126,2e-05,1.60243]
[1778966643715,41.67,78247.26,0.5,0.01259,2e-05,1.60162]
[1778966648749,41.67,78246.84,0.5,0.01259,2e-05,1.60087]
[1778966653786,41.67,78247.03,0.5,0.01259,2e-05,1.60121]
[1778966658823,41.67,78247.0,0.5,0.01259,2e-05,1.60116]
[1778966663856,41.67,78247.18,0.5,0.01259,2e-05,1.60148]
[1778966669292,41.67,78247.22,0.5,0.01259,2e-05,1.60155]
[1778966674933,41.67,78247.33,0.5,0.01258,2e-05,1.5994]
[1778966679968,41.67,78247.44,0.5,0.01258,2e-05,1.5996]
[1778966686011,41.67,78247.49,0.5,0.01258,2e-05,1.59968]
[1778966692052,41.67,78247.21,0.5,0.01258,2e-05,1.59919]
[1778966693059,41.67,78236.05,0.5,0.0124,2e-05,1.57955]
[1778966695074,41.67,78222.22,0.5,0.01218,2e-05,1.55548]
[1778966696081,41.67,78210.05,0.5,0.012,2e-05,1.53455]
[1778966701121,41.67,78209.17,0.5,0.01198,2e-05,1.53304]
[1778966706150,41.67,78206.42,0.5,0.01194,2e-05,1.52834]
[1778966712195,41.67,78211.08,0.5,0.01201,2e-05,1.53631]
[1778966717227,41.67,78213.47,0.5,0.01205,2e-05,1.54041]
[1778966722265,41.67,78214.91,0.5,0.01207,2e-05,1.54288]
[1778966727298,41.67,78216.65,0.5,0.0121,2e-05,1.54587]
[1778966732333,41.67,78218.41,0.5,0.01211,2e-05,1.54661]
[1778966737368,41.67,78219.8,0.5,0.01213,2e-05,1.54901]
[1778966742404,41.67,78222.08,0.5,0.01216,2e-05,1.55295]
[1778966747438,41.67,78224.86,0.5,0.01221,2e-05,1.55775]
[1778966752476,41.67,78227.02,0.5,0.01224,2e-05,1.5615]
[1778966757519,41.67,78227.47,0.5,0.01225,2e-05,1.56228]
[1778966762555,41.67,78228.97,0.5,0.01227,2e-05,1.56489]
[1778966767591,41.67,78233.71,0.5,0.01235,2e-05,1.57314]
[1778966772628,41.67,78244.68,0.5,0.01252,2e-05,1.59239]
[1778966777662,41.67,78244.29,0.5,0.01251,2e-05,1.5917]
[1778966782696,41.67,78242.78,0.5,0.01249,2e-05,1.58904]
[1778966788738,41.67,78241.11,0.5,0.01246,2e-05,1.5861]
[1778966793773,41.67,78242.48,0.5,0.01247,2e-05,1.58618]
[1778966798808,41.67,78241.07,0.5,0.01244,2e-05,1.58371]
[1778966804852,41.67,78239.6,0.5,0.01242,2e-05,1.58113]
[1778966809887,41.67,78238.46,0.5,0.0124,2e-05,1.57913]
[1778966814922,41.67,78238.0,0.5,0.01239,2e-05,1.57832]
[1778966819957,41.67,78237.16,0.5,0.01238,2e-05,1.57685]
[1778966824993,41.67,78236.6,0.5,0.01237,2e-05,1.57587]
[1778966831037,41.67,78236.19,0.5,0.01237,2e-05,1.57516]
[1778966837468,41.67,78235.03,0.5,0.01235,2e-05,1.57313]
[1778966847538,41.67,78234.54,0.5,0.01234,2e-05,1.57228]
[1778966857608,41.67,78233.77,0.5,0.01231,2e-05,1.56862]
[1778966863261,41.67,78230.72,0.5,0.01226,2e-05,1.56331]
[1778966868298,41.67,78229.07,0.5,0.01224,2e-05,1.56045]
[1778966873334,41.67,78229.25,0.5,0.01224,2e-05,1.56076]
[1778966878369,41.67,78229.29,0.5,0.01224,2e-05,1.56083]
[1778966887818,41.67,78228.49,0.5,0.01223,2e-05,1.55944]
[1778966894481,41.67,78230.25,0.5,0.01226,2e-05,1.5625]
[1778966899517,41.67,78229.96,0.5,0.01225,2e-05,1.56199]
[1778966905560,41.67,78230.16,0.5,0.01225,2e-05,1.56234]
[1778966910593,41.67,78230.46,0.5,0.01226,2e-05,1.56286]
[1778966915629,41.67,78231.14,0.5,0.01225,2e-05,1.56174]
[1778966920666,41.67,78231.81,0.5,0.01226,2e-05,1.5629]
[1778966925700,41.67,78231.75,0.5,0.01226,2e-05,1.5628]
[1778966930737,41.67,78231.77,0.5,0.01226,2e-05,1.56283]
[1778966935770,41.67,78231.43,0.5,0.01226,2e-05,1.56224]
[1778966940805,41.67,78231.67,0.5,0.01226,2e-05,1.56266]
[1778966945840,41.67,78231.69,0.5,0.01226,2e-05,1.56269]
[1778966951882,41.67,78231.66,0.5,0.01226,2e-05,1.56264]
[1778966956917,41.67,78231.29,0.5,0.01225,2e-05,1.562]
[1778966963966,41.67,78231.41,0.5,0.01226,2e-05,1.56221]
[1778966969001,41.67,78231.94,0.5,0.01226,2e-05,1.56313]
[1778966974038,41.67,78231.05,0.5,0.01223,2e-05,1.55927]
[1778966979074,41.67,78228.74,0.5,0.0122,2e-05,1.55527]
[1778966985116,41.67,78229.64,0.5,0.01221,2e-05,1.55683]
[1778966990151,41.67,78230.28,0.5,0.01222,2e-05,1.55794]
[1778966997199,41.67,78230.17,0.5,0.01222,2e-05,1.55775]
[1778967002234,41.67,78232.89,0.5,0.01226,2e-05,1.56247]
[1778967007270,41.67,78235.81,0.5,0.01231,2e-05,1.56755]
[1778967012305,41.67,78236.82,0.5,0.01232,2e-05,1.56931]
[1778967017341,41.67,78235.49,0.5,0.0123,2e-05,1.56699]
[1778967022375,41.67,78234.74,0.5,0.01229,2e-05,1.56569]
[1778967027410,41.67,78235.15,0.5,0.0123,2e-05,1.5664]
[1778967032445,41.67,78233.43,0.5,0.01225,2e-05,1.5611]
[1778967037480,41.67,78232.99,0.5,0.01225,2e-05,1.56033]
[1778967044529,41.67,78231.93,0.5,0.01223,2e-05,1.5585]
[1778967049564,41.67,78231.29,0.5,0.01222,2e-05,1.55739]
[1778967054599,41.67,78229.68,0.5,0.0122,2e-05,1.5546]
[1778967059636,41.67,78230.1,0.5,0.0122,2e-05,1.55532]
[1778967065677,41.67,78231.25,0.5,0.01222,2e-05,1.55732]
[1778967070711,41.67,78232.96,0.5,0.01225,2e-05,1.56028]
[1778967075746,41.67,78233.66,0.5,0.01226,2e-05,1.5615]
[1778967081788,41.67,78234.7,0.5,0.01227,2e-05,1.56331]
[1778967086823,41.67,78235.74,0.5,0.01229,2e-05,1.56511]
[1778967091867,41.67,78236.42,0.5,0.01228,2e-05,1.56399]
[1778967097901,41.67,78236.77,0.5,0.01229,2e-05,1.56459]
[1778967104950,41.67,78236.93,0.5,0.01229,2e-05,1.56487]
[1778967110991,41.67,78237.91,0.5,0.01231,2e-05,1.56658]
[1778967116026,41.67,78238.22,0.5,0.01231,2e-05,1.56712]
[1778967121062,41.67,78238.57,0.5,0.01232,2e-05,1.56773]
[1778967126096,41.67,78239.07,0.5,0.01232,2e-05,1.5686]
[1778967131132,41.67,78239.17,0.5,0.01233,2e-05,1.56877]
[1778967136167,41.67,78239.34,0.5,0.01233,2e-05,1.56907]
[1778967141203,41.67,78240.17,0.5,0.01234,2e-05,1.57052]
[1778967146238,41.67,78239.98,0.5,0.01234,2e-05,1.57019]
[1778967151274,41.67,78240.39,0.5,0.01233,2e-05,1.56858]
[1778967156308,41.67,78240.35,0.5,0.01233,2e-05,1.56852]
[1778967161344,41.67,78240.71,0.5,0.01233,2e-05,1.56914]
[1778967166378,41.67,78240.73,0.5,0.01233,2e-05,1.56918]
[1778967173428,41.67,78240.53,0.5,0.01233,2e-05,1.56883]
[1778967179865,41.67,78234.65,0.5,0.01224,2e-05,1.5586]
[1778967185513,41.67,78229.85,0.5,0.01216,2e-05,1.55029]
[1778967190548,41.67,78229.63,0.5,0.01216,2e-05,1.54991]
[1778967196589,41.67,78225.73,0.5,0.0121,2e-05,1.54319]
[1778967201623,41.67,78228.41,0.5,0.01214,2e-05,1.5478]
[1778967208673,41.67,78228.65,0.5,0.01214,2e-05,1.54822]
[1778967213709,41.67,78229.34,0.5,0.01214,2e-05,1.54711]
[1778967219751,41.67,78229.7,0.5,0.01214,2e-05,1.54773]
[1778967224786,41.67,78230.02,0.5,0.01215,2e-05,1.54829]
[1778967230215,41.67,78230.09,0.5,0.01215,2e-05,1.54841]
[1778967235864,41.67,78229.77,0.5,0.01214,2e-05,1.54785]
[1778967240899,41.67,78229.55,0.5,0.01214,2e-05,1.54748]
[1778967245937,41.67,78229.6,0.5,0.01214,2e-05,1.54756]
[1778967250973,41.67,78229.69,0.5,0.01214,2e-05,1.54772]
[1778967256028,41.67,78229.94,0.5,0.01215,2e-05,1.54815]
[1778967261045,41.67,78229.98,0.5,0.01215,2e-05,1.54822]
[1778967266081,41.67,78230.5,0.5,0.01216,2e-05,1.54911]
[1778967273129,41.67,78230.53,0.5,0.01214,2e-05,1.54687]
[1778967278164,41.67,78231.08,0.5,0.01215,2e-05,1.54782]
[1778967283200,41.67,78231.04,0.5,0.01215,2e-05,1.54775]
[1778967288234,41.67,78230.26,0.5,0.01213,2e-05,1.5464]
[1778967293271,41.67,78231.15,0.5,0.01215,2e-05,1.54794]
[1778967298304,41.67,78233.07,0.5,0.01218,2e-05,1.55126]
[1778967303340,41.67,78232.83,0.5,0.01217,2e-05,1.55084]
[1778967308374,41.67,78232.48,0.5,0.01217,2e-05,1.55024]
[1778967313410,41.67,78232.42,0.5,0.01217,2e-05,1.55013]
[1778967318445,41.67,78226.36,0.5,0.01207,2e-05,1.53969]
[1778967323480,41.67,78224.09,0.5,0.01204,2e-05,1.53579]
[1778967328514,41.67,78224.94,0.5,0.01205,2e-05,1.53725]
[1778967333550,41.67,78225.09,0.5,0.01204,2e-05,1.53522]
[1778967338584,41.67,78226.17,0.5,0.01205,2e-05,1.53707]
[1778967343619,41.67,78223.57,0.5,0.01201,2e-05,1.53261]
[1778967348655,41.67,78221.36,0.5,0.01198,2e-05,1.52883]
[1778967353690,41.67,78223.05,0.5,0.01201,2e-05,1.53172]
[1778967358724,41.67,78223.73,0.5,0.01202,2e-05,1.53289]
[1778967363759,41.67,78224.71,0.5,0.01203,2e-05,1.53457]
[1778967368794,41.67,78224.86,0.5,0.01203,2e-05,1.53482]
[1778967373831,41.67,78225.56,0.5,0.01204,2e-05,1.53603]
[1778967381885,41.67,78225.71,0.5,0.01205,2e-05,1.53628]
[1778967386920,41.67,78226.22,0.5,0.01205,2e-05,1.53716]
[1778967391959,41.67,78226.65,0.5,0.01204,2e-05,1.53561]
[1778967399393,41.67,78226.68,0.5,0.01204,2e-05,1.53566]
[1778967405048,41.67,78227.02,0.5,0.01205,2e-05,1.53624]
[1778967410083,41.67,78227.15,0.5,0.01205,2e-05,1.53647]
[1778967415117,41.67,78227.45,0.5,0.01206,2e-05,1.53698]
[1778967420152,41.67,78227.65,0.5,0.01206,2e-05,1.53732]
[1778967426194,41.67,78227.57,0.5,0.01206,2e-05,1.53719]
[1778967431229,41.67,78227.7,0.5,0.01206,2e-05,1.53741]
[1778967436264,41.67,78227.75,0.5,0.01206,2e-05,1.5375]
[1778967441300,41.67,78227.65,0.5,0.01206,2e-05,1.53732]
[1778967446335,41.67,78227.53,0.5,0.01206,2e-05,1.53712]
[1778967451371,41.67,78227.16,0.5,0.01203,2e-05,1.5342]
[1778967456404,41.67,78227.43,0.5,0.01204,2e-05,1.53466]
[1778967461439,41.67,78227.4,0.5,0.01204,2e-05,1.53461]
[1778967466517,41.67,78227.54,0.5,0.01204,2e-05,1.53485]
[1778967471553,41.67,78235.06,0.5,0.01216,2e-05,1.54779]
[1778967477595,41.67,78237.03,0.5,0.01219,2e-05,1.5512]
[1778967482633,41.67,78240.09,0.5,0.01223,2e-05,1.5565]
[1778967487667,41.67,78240.88,0.5,0.01225,2e-05,1.55787]
[1778967492706,41.67,78240.33,0.5,0.01224,2e-05,1.55691]
[1778967497741,41.67,78239.91,0.5,0.01223,2e-05,1.55618]
[1778967502778,41.67,78241.06,0.5,0.01225,2e-05,1.55818]
[1778967507812,41.67,78244.66,0.5,0.01231,2e-05,1.56444]
[1778967512847,41.67,78245.89,0.5,0.01231,2e-05,1.56426]
[1778967517882,41.67,78247.08,0.5,0.01233,2e-05,1.56634]
[1778967522917,41.67,78248.1,0.5,0.01234,2e-05,1.56812]
[1778967530312,41.67,78248.57,0.5,0.01235,2e-05,1.56894]
[1778967536008,41.67,78241.73,0.5,0.01224,2e-05,1.55703]
[1778967541043,41.67,78242.13,0.5,0.01225,2e-05,1.55773]
[1778967546077,41.67,78242.39,0.5,0.01225,2e-05,1.55818]
[1778967551115,41.67,78241.45,0.5,0.01224,2e-05,1.55654]
[1778967556151,41.67,78241.34,0.5,0.01224,2e-05,1.55635]
[1778967561188,41.67,78240.74,0.5,0.01223,2e-05,1.55531]
[1778967566220,41.67,78241.1,0.5,0.01223,2e-05,1.55594]
[1778967574276,41.67,78241.01,0.5,0.01221,2e-05,1.55347]
[1778967580662,41.67,78239.87,0.5,0.0122,2e-05,1.5515]
[1778967586359,41.67,78239.5,0.5,0.01219,2e-05,1.55086]
[1778967591395,41.67,78239.51,0.5,0.01219,2e-05,1.55088]
[1778967601465,41.67,78239.26,0.5,0.01219,2e-05,1.55044]
[1778967607507,41.67,78238.69,0.5,0.01218,2e-05,1.54946]
[1778967612544,41.67,78238.85,0.5,0.01218,2e-05,1.54973]
[1778967617579,41.67,78238.63,0.5,0.01218,2e-05,1.54935]
[1778967622614,41.67,78238.73,0.5,0.01218,2e-05,1.54953]
[1778967627651,41.67,78238.53,0.5,0.01217,2e-05,1.54918]
[1778967632686,41.67,78238.47,0.5,0.01216,2e-05,1.54677]
[1778967637721,41.67,78238.42,0.5,0.01216,2e-05,1.54669]
[1778967647791,41.67,78238.18,0.5,0.01215,2e-05,1.54627]
[1778967652833,41.67,78236.91,0.5,0.01213,2e-05,1.54408]
[1778967657861,41.67,78239.12,0.5,0.01217,2e-05,1.5479]
[1778967662906,41.67,78239.06,0.5,0.01217,2e-05,1.54779]
[1778967667937,41.67,78238.37,0.5,0.01216,2e-05,1.5466]
[1778967672973,41.67,78239.64,0.5,0.01217,2e-05,1.54879]
[1778967678009,41.67,78241.41,0.5,0.0122,2e-05,1.55186]
[1778967683043,41.67,78240.07,0.5,0.01218,2e-05,1.54954]
[1778967688078,41.67,78239.19,0.5,0.01217,2e-05,1.54802]
[1778967694120,41.67,78238.9,0.5,0.01215,2e-05,1.54521]
[1778967699155,41.67,78230.03,0.5,0.01201,2e-05,1.52996]
[1778967707212,41.67,78228.78,0.5,0.01199,2e-05,1.52783]
[1778967712247,41.67,78228.69,0.5,0.01199,2e-05,1.52767]
[1778967717282,41.67,78228.9,0.5,0.01199,2e-05,1.52803]
[1778967722317,41.67,78229.35,0.5,0.012,2e-05,1.5288]
[1778967727353,41.67,78229.62,0.5,0.012,2e-05,1.52926]
[1778967732387,41.67,78229.55,0.5,0.012,2e-05,1.52914]
[1778967737422,41.67,78229.82,0.5,0.01201,2e-05,1.52961]
[1778967742457,41.67,78223.35,0.5,0.01191,2e-05,1.51856]
[1778967747494,41.67,78222.5,0.5,0.01189,2e-05,1.51711]
[1778967754542,41.67,78222.24,0.5,0.01187,2e-05,1.5144]
[1778967759579,41.67,78223.06,0.5,0.01189,2e-05,1.51579]
[1778967764616,41.67,78222.6,0.5,0.01188,2e-05,1.51501]
[1778967772024,41.67,78223.21,0.5,0.01189,2e-05,1.51605]
[1778967777707,41.67,78223.85,0.5,0.0119,2e-05,1.51714]
[1778967782739,41.67,78218.29,0.5,0.01181,2e-05,1.5077]
[1778967787774,41.67,78215.68,0.5,0.01177,2e-05,1.50329]
[1778967792809,41.67,78207.48,0.5,0.01165,1e-05,1.48949]
[1778967797844,41.67,78207.01,0.5,0.01164,1e-05,1.4887]
[1778967802879,41.67,78203.02,0.5,0.01158,1e-05,1.48203]
[1778967807914,41.67,78198.76,0.5,0.01152,1e-05,1.47493]
[1778967812305,41.67,78190.67,0.5,0.01139,1e-05,1.45931]
[1778967817985,41.67,78185.49,0.5,0.01131,1e-05,1.45078]
[1778967823019,41.67,78182.28,0.5,0.01126,1e-05,1.44552]
[1778967828054,41.67,78175.85,0.5,0.01117,1e-05,1.43503]
[1778967833089,41.67,78174.28,0.5,0.01115,1e-05,1.43247]
[1778967836114,41.67,78186.79,0.5,0.01133,1e-05,1.45292]
[1778967841145,41.67,78190.37,0.5,0.01138,1e-05,1.45881]
[1778967845173,41.67,78203.64,0.5,0.01158,1e-05,1.48083]
[1778967850208,41.67,78206.1,0.5,0.01161,1e-05,1.48494]
[1778967855243,41.67,78208.16,0.5,0.01164,1e-05,1.48839]
[1778967860279,41.67,78207.47,0.5,0.01163,1e-05,1.48723]
[1778967865314,41.67,78205.0,0.5,0.0116,1e-05,1.4831]
[1778967870348,41.67,78204.63,0.5,0.01159,1e-05,1.48248]
[1778967875383,41.67,78204.48,0.5,0.01157,1e-05,1.47999]
[1778967880418,41.67,78203.02,0.5,0.01155,1e-05,1.47756]
[1778967886461,41.67,78203.5,0.5,0.01156,1e-05,1.47836]
[1778967891499,41.67,78203.77,0.5,0.01156,1e-05,1.47881]
[1778967895527,41.67,78234.33,0.5,0.01202,2e-05,1.53047]
[1778967900563,41.67,78242.52,0.5,0.01215,2e-05,1.54455]
[1778967906608,41.67,78241.96,0.5,0.01214,2e-05,1.54358]
[1778967911644,41.67,78242.69,0.5,0.01215,2e-05,1.54484]
[1778967916678,41.67,78245.71,0.5,0.0122,2e-05,1.55007]
[1778967921713,41.67,78246.78,0.5,0.01222,2e-05,1.55192]
[1778967926748,41.67,78247.89,0.5,0.01223,2e-05,1.55384]
[1778967932790,41.67,78248.38,0.5,0.01222,2e-05,1.55238]
[1778967937825,41.67,78247.77,0.5,0.01221,2e-05,1.55132]
[1778967942860,41.67,78247.06,0.5,0.0122,2e-05,1.55009]
[1778967948901,41.67,78246.71,0.5,0.0122,2e-05,1.54949]
[1778967956958,41.67,78246.46,0.5,0.01219,2e-05,1.54905]
[1778967963365,41.67,78247.11,0.5,0.0122,2e-05,1.55018]
[1778967969042,41.67,78247.4,0.5,0.01221,2e-05,1.55068]
[1778967977098,41.67,78248.23,0.5,0.01222,2e-05,1.55212]
[1778967982133,41.67,78249.79,0.5,0.01224,2e-05,1.55482]
[1778967990189,41.67,78249.74,0.5,0.01224,2e-05,1.55474]
[1778967999255,41.67,78249.09,0.5,0.01222,2e-05,1.5513]
[1778968005294,41.67,78248.07,0.5,0.0122,2e-05,1.54953]
[1778968010330,41.67,78247.45,0.5,0.01219,2e-05,1.54846]
[1778968015363,41.67,78245.93,0.5,0.01217,2e-05,1.54583]
[1778968020399,41.67,78245.7,0.5,0.01216,2e-05,1.54543]
[1778968025435,41.67,78244.97,0.5,0.01215,2e-05,1.54417]
[1778968030469,41.67,78243.51,0.5,0.01213,2e-05,1.54165]
[1778968035505,41.67,78243.52,0.5,0.01213,2e-05,1.54167]
[1778968040541,41.67,78241.3,0.5,0.0121,2e-05,1.53784]
[1778968047588,41.67,78238.41,0.5,0.01205,2e-05,1.53288]
[1778968052624,41.67,78238.1,0.5,0.01203,2e-05,1.53005]
[1778968057658,41.67,78235.74,0.5,0.01199,2e-05,1.52601]
[1778968062693,41.67,78234.43,0.5,0.01197,2e-05,1.52377]
[1778968067729,41.67,78226.29,0.5,0.01185,2e-05,1.50991]
[1778968072768,41.67,78227.16,0.5,0.01186,2e-05,1.51139]
[1778968077799,41.67,78222.0,0.5,0.01178,2e-05,1.50265]
[1778968082833,41.67,78217.7,0.5,0.01172,2e-05,1.4954]
[1778968091896,41.67,78217.92,0.5,0.01172,2e-05,1.49577]
[1778968100959,41.67,78222.91,0.5,0.0118,2e-05,1.50419]
[1778968105994,41.67,78226.0,0.5,0.01184,2e-05,1.50942]
[1778968111029,41.67,78227.49,0.5,0.01185,2e-05,1.50968]
[1778968116064,41.67,78226.34,0.5,0.01183,2e-05,1.50773]
[1778968121099,41.67,78226.29,0.5,0.01183,2e-05,1.50764]
[1778968126134,41.67,78225.75,0.5,0.01182,2e-05,1.50673]
[1778968131169,41.67,78224.18,0.5,0.0118,2e-05,1.50407]
[1778968136204,41.67,78221.35,0.5,0.01176,2e-05,1.49929]
[1778968143253,41.67,78222.13,0.5,0.01177,2e-05,1.50061]
[1778968150302,41.67,78220.79,0.5,0.01175,2e-05,1.49835]
[1778968155336,41.67,78220.84,0.5,0.01175,2e-05,1.49843]
[1778968160373,41.67,78221.88,0.5,0.01176,2e-05,1.50019]
[1778968165408,41.67,78222.18,0.5,0.01177,2e-05,1.50069]
[1778968170443,41.67,78220.71,0.5,0.01175,2e-05,1.49821]
[1778968175482,41.67,78219.35,0.5,0.01171,2e-05,1.49366]
[1778968180518,41.67,78218.0,0.5,0.01169,1e-05,1.49139]
[1778968186576,41.67,78215.86,0.5,0.01166,1e-05,1.4878]
[1778968192609,41.67,78213.27,0.5,0.01162,1e-05,1.48346]
[1778968197644,41.67,78211.46,0.5,0.01159,1e-05,1.48044]
[1778968202679,41.67,78205.59,0.5,0.0115,1e-05,1.47066]
[1778968205051,41.67,78226.03,0.5,0.01181,2e-05,1.50493]
[1778968210735,41.67,78228.86,0.5,0.01185,2e-05,1.50973]
[1778968216781,41.67,78230.87,0.5,0.01188,2e-05,1.51314]
[1778968221812,41.67,78232.32,0.5,0.01191,2e-05,1.51561]
[1778968228861,41.67,78233.17,0.5,0.01192,2e-05,1.51706]
[1778968233896,41.67,78234.57,0.5,0.01192,2e-05,1.51716]
[1778968238931,41.67,78233.19,0.5,0.0119,2e-05,1.51481]
[1778968243966,41.67,78233.5,0.5,0.01191,2e-05,1.51534]
[1778968249001,41.67,78233.28,0.5,0.0119,2e-05,1.51496]
[1778968253030,41.67,78221.82,0.5,0.01173,2e-05,1.49556]
[1778968259074,41.67,78218.82,0.5,0.01168,1e-05,1.49052]
[1778968264106,41.67,78220.15,0.5,0.0117,2e-05,1.49275]
[1778968269142,41.67,78226.63,0.5,0.0118,2e-05,1.50368]
[1778968274176,41.67,78228.73,0.5,0.01183,2e-05,1.50724]
[1778968279571,41.67,78230.35,0.5,0.01186,2e-05,1.50998]
[1778968285253,41.67,78230.84,0.5,0.01187,2e-05,1.51081]
[1778968290650,41.67,78232.53,0.5,0.01189,2e-05,1.51369]
[1778968296330,41.67,78233.9,0.5,0.0119,2e-05,1.51374]
[1778968301366,41.67,78233.96,0.5,0.0119,2e-05,1.51384]
[1778968306401,41.67,78231.82,0.5,0.01186,2e-05,1.5102]
[1778968311436,41.67,78226.87,0.5,0.01179,2e-05,1.50182]
[1778968316472,41.67,78225.37,0.5,0.01177,2e-05,1.49928]
[1778968321507,41.67,78222.89,0.5,0.01173,2e-05,1.4951]
[1778968326541,41.67,78220.0,0.5,0.01169,2e-05,1.49024]
[1778968331577,41.67,78217.28,0.5,0.01164,1e-05,1.48568]
[1778968336612,41.67,78214.28,0.5,0.0116,1e-05,1.48066]
[1778968341646,41.67,78212.9,0.5,0.01158,1e-05,1.47835]
[1778968346681,41.67,78219.99,0.5,0.01168,2e-05,1.49022]
[1778968351717,41.67,78222.15,0.5,0.0117,2e-05,1.4916]
[1778968357114,41.67,78223.42,0.5,0.01172,2e-05,1.49373]
[1778968362793,41.67,78224.16,0.5,0.01173,2e-05,1.49498]
[1778968367830,41.67,78224.62,0.5,0.01174,2e-05,1.49576]
[1778968372865,41.67,78225.11,0.5,0.01174,2e-05,1.49658]
[1778968377899,41.67,78225.56,0.5,0.01175,2e-05,1.49734]
[1778968382934,41.67,78225.6,0.5,0.01175,2e-05,1.49741]
[1778968388976,41.67,78225.54,0.5,0.01175,2e-05,1.49731]
[1778968394011,41.67,78226.19,0.5,0.01176,2e-05,1.4984]
[1778968399047,41.67,78226.49,0.5,0.01177,2e-05,1.49891]
[1778968404081,41.67,78226.9,0.5,0.01177,2e-05,1.4996]
[1778968409116,41.67,78226.79,0.5,0.01177,2e-05,1.49942]
[1778968414150,41.67,78227.58,0.5,0.01176,2e-05,1.49848]
[1778968419187,41.67,78227.81,0.5,0.01177,2e-05,1.49887]
[1778968424221,41.67,78227.88,0.5,0.01177,2e-05,1.49899]
[1778968429256,41.67,78227.8,0.5,0.01177,2e-05,1.49885]
[1778968434290,41.67,78227.8,0.5,0.01177,2e-05,1.49885]
[1778968439326,41.67,78228.37,0.5,0.01178,2e-05,1.49982]
[1778968444362,41.67,78227.93,0.5,0.01177,2e-05,1.49907]
[1778968449397,41.67,78227.94,0.5,0.01177,2e-05,1.49909]
[1778968454432,41.67,78227.81,0.5,0.01177,2e-05,1.49887]
[1778968459467,41.67,78227.92,0.5,0.01177,2e-05,1.49906]
[1778968464503,41.67,78228.64,0.5,0.01178,2e-05,1.50027]
[1778968469537,41.67,78228.51,0.5,0.01178,2e-05,1.50005]
[1778968474573,41.67,78226.46,0.5,0.01173,2e-05,1.49433]
[1778968480615,41.67,78228.41,0.5,0.01176,2e-05,1.49762]
[1778968485650,41.67,78230.0,0.5,0.01178,2e-05,1.5003]
[1778968490685,41.67,78230.34,0.5,0.01179,2e-05,1.50088]
[1778968496727,41.67,78230.69,0.5,0.01179,2e-05,1.50147]
[1778968501763,41.67,78231.06,0.5,0.0118,2e-05,1.50209]
[1778968506796,41.67,78231.23,0.5,0.0118,2e-05,1.50238]
[1778968511832,41.67,78235.5,0.5,0.01187,2e-05,1.50962]
[1778968517875,41.67,78237.19,0.5,0.01189,2e-05,1.51249]
[1778968522910,41.67,78244.41,0.5,0.012,2e-05,1.52481]
[1778968527945,41.67,78245.89,0.5,0.01203,2e-05,1.52734]
[1778968532980,41.67,78247.22,0.5,0.01203,2e-05,1.52733]
[1778968538017,41.67,78248.58,0.5,0.01205,2e-05,1.52966]
[1778968544060,41.67,78248.08,0.5,0.01204,2e-05,1.5288]
[1778968550468,41.67,78249.87,0.5,0.01207,2e-05,1.53187]
[1778968556142,41.67,78250.22,0.5,0.01208,2e-05,1.53248]
[1778968561176,41.67,78251.13,0.5,0.01209,2e-05,1.53404]
[1778968566213,41.67,78251.91,0.5,0.0121,2e-05,1.53538]
[1778968571248,41.67,78251.58,0.5,0.0121,2e-05,1.53482]
[1778968576284,41.67,78250.75,0.5,0.01208,2e-05,1.53339]
[1778968581322,41.67,78249.19,0.5,0.01206,2e-05,1.53071]
[1778968586357,41.67,78249.3,0.5,0.01206,2e-05,1.5309]
[1778968591392,41.67,78249.71,0.5,0.01205,2e-05,1.5293]
[1778968596427,41.67,78249.12,0.5,0.01204,2e-05,1.52829]
[1778968601462,41.67,78248.01,0.5,0.01202,2e-05,1.52638]
[1778968606498,41.67,78248.41,0.5,0.01203,2e-05,1.52707]
[1778968611532,41.67,78248.96,0.5,0.01204,2e-05,1.52801]
[1778968616567,41.67,78251.31,0.5,0.01208,2e-05,1.53205]
[1778968621602,41.67,78251.82,0.5,0.01208,2e-05,1.53292]
[1778968626638,41.67,78252.61,0.5,0.0121,2e-05,1.53428]
[1778968631675,41.67,78252.59,0.5,0.01209,2e-05,1.53425]
[1778968636711,41.67,78252.64,0.5,0.0121,2e-05,1.53433]
[1778968642750,41.67,78252.6,0.5,0.0121,2e-05,1.53427]
[1778968647786,41.67,78253.31,0.5,0.01211,2e-05,1.53549]
[1778968652820,41.67,78252.77,0.5,0.01208,2e-05,1.53225]
[1778968657855,41.67,78252.79,0.5,0.01208,2e-05,1.53229]
[1778968662891,41.67,78252.76,0.5,0.01208,2e-05,1.53224]
[1778968667925,41.67,78252.82,0.5,0.01208,2e-05,1.53234]
[1778968672961,41.67,78253.29,0.5,0.01209,2e-05,1.53315]
[1778968677997,41.67,78253.4,0.5,0.01209,2e-05,1.53334]
[1778968683034,41.67,78254.72,0.5,0.01211,2e-05,1.53561]
[1778968689469,41.67,78254.66,0.5,0.01211,2e-05,1.53551]
[1778968696125,41.67,78254.01,0.5,0.0121,2e-05,1.53439]
[1778968701160,41.67,78253.92,0.5,0.0121,2e-05,1.53423]
[1778968707205,41.67,78254.63,0.5,0.01211,2e-05,1.53545]
[1778968712238,41.67,78254.04,0.5,0.01208,2e-05,1.53213]
[1778968717273,41.67,78256.41,0.5,0.01212,2e-05,1.53621]
[1778968724322,41.67,78255.64,0.5,0.01211,2e-05,1.53488]
[1778968732379,41.67,78255.0,0.5,0.0121,2e-05,1.53378]
[1778968737413,41.67,78255.17,0.5,0.0121,2e-05,1.53408]
[1778968742448,41.67,78254.59,0.5,0.01209,2e-05,1.53308]
[1778968749499,41.67,78254.25,0.5,0.01209,2e-05,1.53249]
[1778968755540,41.67,78253.97,0.5,0.01208,2e-05,1.53201]
[1778968760574,41.67,78253.95,0.5,0.01208,2e-05,1.53198]
[1778968765609,41.67,78233.83,0.5,0.01177,2e-05,1.49769]
[1778968771650,41.67,78230.74,0.5,0.01171,2e-05,1.49022]
[1778968782141,41.67,78223.38,0.5,0.0116,1e-05,1.47788]
[1778968790785,41.67,78222.56,0.5,0.01159,1e-05,1.47651]
[1778968795819,41.67,78221.65,0.5,0.01157,1e-05,1.47499]
[1778968800854,41.67,78215.94,0.5,0.01149,1e-05,1.46549]
[1778968802282,41.67,78204.73,0.5,0.01132,1e-05,1.44698]
[1778968804882,41.67,78190.88,0.5,0.01112,1e-05,1.42436]
[1778968808911,41.67,78217.18,0.5,0.01151,1e-05,1.46755]
[1778968813951,41.67,78216.1,0.5,0.01149,1e-05,1.46576]
[1778968818980,41.67,78211.6,0.5,0.01142,1e-05,1.4583]
[1778968824023,41.67,78214.26,0.5,0.01146,1e-05,1.4627]
[1778968829053,41.67,78217.22,0.5,0.01151,1e-05,1.46762]
[1778968834088,41.67,78215.41,0.5,0.01146,1e-05,1.46237]
[1778968839123,41.67,78215.24,0.5,0.01146,1e-05,1.46209]
[1778968844158,41.67,78216.09,0.5,0.01147,1e-05,1.4635]
[1778968850204,41.67,78215.25,0.5,0.01146,1e-05,1.46211]
[1778968855238,41.67,78216.06,0.5,0.01147,1e-05,1.46345]
[1778968860277,41.67,78216.52,0.5,0.01148,1e-05,1.46422]
[1778968865309,41.67,78211.06,0.5,0.0114,1e-05,1.45518]
[1778968870343,41.67,78199.22,0.5,0.01123,1e-05,1.43574]
[1778968875378,41.67,78194.81,0.5,0.01116,1e-05,1.42855]
[1778968880413,41.67,78192.28,0.5,0.01113,1e-05,1.42444]
[1778968885448,41.67,78195.11,0.5,0.01117,1e-05,1.42904]
[1778968890483,41.67,78201.97,0.5,0.01127,1e-05,1.44024]
[1778968895518,41.67,78197.43,0.5,0.01118,1e-05,1.43061]
[1778968900553,41.67,78193.83,0.5,0.01113,1e-05,1.42476]
[1778968906599,41.67,78195.09,0.5,0.01115,1e-05,1.42681]
[1778968911634,41.67,78188.67,0.5,0.01106,1e-05,1.4164]
[1778968916667,41.67,78188.33,0.5,0.01105,1e-05,1.41586]
[1778968922710,41.67,78189.27,0.5,0.01107,1e-05,1.41737]
[1778968927744,41.67,78191.68,0.5,0.0111,1e-05,1.42127]
[1778968932779,41.67,78191.73,0.5,0.0111,1e-05,1.42136]
[1778968938821,41.67,78192.65,0.5,0.01111,1e-05,1.42285]
[1778968943857,41.67,78192.59,0.5,0.01111,1e-05,1.42275]
[1778968946877,41.67,78180.8,0.5,0.01095,1e-05,1.40373]
[1778968953346,41.67,78179.4,0.5,0.01091,1e-05,1.39932]
[1778968959969,41.67,78181.45,0.5,0.01094,1e-05,1.4026]
[1778968966011,41.67,78183.41,0.5,0.01097,1e-05,1.40575]
[1778968971046,41.67,78181.44,0.5,0.01094,1e-05,1.40259]
[1778968976081,41.67,78175.08,0.5,0.01085,1e-05,1.39242]
[1778968982123,41.67,78170.39,0.5,0.01078,1e-05,1.38496]
[1778968987159,41.67,78170.57,0.5,0.01078,1e-05,1.38524]
[1778968993626,41.67,78170.88,0.5,0.01079,1e-05,1.38574]
[1778969000249,41.67,78162.13,0.5,0.01067,1e-05,1.3719]
[1778969005286,41.67,78163.27,0.5,0.01068,1e-05,1.3737]
[1778969011326,41.67,78175.2,0.5,0.01083,1e-05,1.39045]
[1778969019382,41.67,78176.84,0.5,0.01086,1e-05,1.39306]
[1778969024418,41.67,78181.87,0.5,0.01093,1e-05,1.4011]
[1778969030458,41.67,78183.81,0.5,0.01096,1e-05,1.40421]
[1778969036501,41.67,78185.63,0.5,0.01098,1e-05,1.40714]
[1778969041537,41.67,78187.51,0.5,0.01101,1e-05,1.41016]
[1778969046571,41.67,78184.34,0.5,0.01096,1e-05,1.40506]
[1778969051607,41.67,78182.96,0.5,0.01094,1e-05,1.40285]
[1778969059663,41.67,78179.59,0.5,0.0109,1e-05,1.39745]
[1778969064697,41.67,78180.62,0.5,0.01091,1e-05,1.3991]
[1778969069735,41.67,78177.62,0.5,0.01087,1e-05,1.39431]
[1778969074768,41.67,78177.72,0.5,0.01085,1e-05,1.3923]
[1778969079804,41.67,78168.61,0.5,0.01072,1e-05,1.37783]
[1778969084838,41.67,78163.22,0.5,0.01065,1e-05,1.36933]
[1778969089880,41.67,78164.77,0.5,0.01067,1e-05,1.37177]
[1778969094911,41.67,78169.79,0.5,0.01074,1e-05,1.3797]
[1778969099946,41.67,78166.36,0.5,0.01069,1e-05,1.37428]
[1778969104980,41.67,78163.01,0.5,0.01065,1e-05,1.369]
[1778969110019,41.67,78162.21,0.5,0.01064,1e-05,1.36774]
[1778969117064,41.67,78161.16,0.5,0.01062,1e-05,1.3661]
[1778969122099,41.67,78156.01,0.5,0.01055,1e-05,1.35803]
[1778969127134,41.67,78146.28,0.5,0.01042,1e-05,1.34289]
[1778969132169,41.67,78144.13,0.5,0.01037,1e-05,1.33746]
[1778969138212,41.67,78135.44,0.5,0.01025,1e-05,1.32409]
[1778969143248,41.67,78135.54,0.5,0.01025,1e-05,1.32424]
[1778969148283,41.67,78134.21,0.5,0.01024,1e-05,1.32221]
[1778969153319,41.67,78134.83,0.5,0.01025,1e-05,1.32316]
[1778969158362,41.67,78135.17,0.5,0.01025,1e-05,1.32368]
[1778969163394,41.67,78140.75,0.5,0.01033,1e-05,1.33224]
[1778969168432,41.67,78147.29,0.5,0.01041,1e-05,1.34234]
[1778969173464,41.67,78154.22,0.5,0.01051,1e-05,1.35311]
[1778969178500,41.67,78150.37,0.5,0.01046,1e-05,1.34712]
[1778969183533,41.67,78144.48,0.5,0.01038,1e-05,1.338]
[1778969188569,41.67,78143.71,0.5,0.01037,1e-05,1.33681]
[1778969193603,41.67,78143.47,0.5,0.01035,1e-05,1.33433]
[1778969198639,41.67,78142.05,0.5,0.01033,1e-05,1.33214]
[1778969205103,41.67,78141.68,0.5,0.01032,1e-05,1.33157]
[1778969210723,41.67,78140.08,0.5,0.0103,1e-05,1.32911]
[1778969215757,41.67,78140.08,0.5,0.0103,1e-05,1.32911]
[1778969220792,41.67,78139.32,0.5,0.01029,1e-05,1.32795]
[1778969223813,41.67,78125.35,0.5,0.0101,1e-05,1.30664]
[1778969228852,41.67,78130.55,0.5,0.01017,1e-05,1.31454]
[1778969233884,41.67,78129.88,0.5,0.01016,1e-05,1.31352]
[1778969238919,41.67,78131.13,0.5,0.01018,1e-05,1.31542]
[1778969243955,41.67,78132.22,0.5,0.01019,1e-05,1.31708]
[1778969248989,41.67,78133.39,0.5,0.01021,1e-05,1.31887]
[1778969254027,41.67,78135.05,0.5,0.01022,1e-05,1.31931]
[1778969259061,41.67,78137.34,0.5,0.01025,1e-05,1.32282]
[1778969265103,41.67,78138.68,0.5,0.01027,1e-05,1.32487]
[1778969270138,41.67,78140.76,0.5,0.01029,1e-05,1.32806]
[1778969275173,41.67,78142.2,0.5,0.01031,1e-05,1.33027]
[1778969280215,41.67,78143.15,0.5,0.01033,1e-05,1.33173]
[1778969285663,41.67,78144.73,0.5,0.01035,1e-05,1.33417]
[1778969291285,41.67,78145.49,0.5,0.01036,1e-05,1.33534]
[1778969296323,41.67,78145.62,0.5,0.01036,1e-05,1.33554]
[1778969301356,41.67,78146.36,0.5,0.01037,1e-05,1.33668]
[1778969306391,41.67,78146.97,0.5,0.01038,1e-05,1.33763]
[1778969311426,41.67,78146.68,0.5,0.01036,1e-05,1.33507]
[1778969316461,41.67,78146.66,0.5,0.01036,1e-05,1.33504]
[1778969321496,41.67,78146.6,0.5,0.01036,1e-05,1.33495]
[1778969326537,41.67,78147.27,0.5,0.01037,1e-05,1.33598]
[1778969331588,41.67,78147.78,0.5,0.01037,1e-05,1.33677]
[1778969336622,41.67,78140.17,0.5,0.01027,1e-05,1.32506]
[1778969341662,41.67,78139.41,0.5,0.01026,1e-05,1.32389]
[1778969346692,41.67,78148.99,0.5,0.01039,1e-05,1.33864]
[1778969351727,41.67,78151.67,0.5,0.01043,1e-05,1.34279]
[1778969357772,41.67,78151.66,0.5,0.01043,1e-05,1.34277]
[1778969362805,41.67,78148.76,0.5,0.01039,1e-05,1.33828]
[1778969367841,41.67,78147.55,0.5,0.01037,1e-05,1.33641]
[1778969372875,41.67,78147.75,0.5,0.01036,1e-05,1.33461]
[1778969380932,41.67,78148.06,0.5,0.01036,1e-05,1.33509]
[1778969385966,41.67,78145.17,0.5,0.01032,1e-05,1.33064]
[1778969391001,41.67,78146.87,0.5,0.01034,1e-05,1.33326]
[1778969396440,41.67,78147.46,0.5,0.01035,1e-05,1.33417]
[1778969402078,41.67,78147.75,0.5,0.01036,1e-05,1.33461]
[1778969407119,41.67,78148.16,0.5,0.01036,1e-05,1.33525]
[1778969412149,41.67,78148.18,0.5,0.01036,1e-05,1.33528]
[1778969417186,41.67,78148.72,0.5,0.01037,1e-05,1.33611]
[1778969422222,41.67,78149.13,0.5,0.01038,1e-05,1.33674]
[1778969427254,41.67,78151.64,0.5,0.01041,1e-05,1.34062]
[1778969432289,41.67,78151.62,0.5,0.01039,1e-05,1.33848]
[1778969437324,41.67,78162.0,0.5,0.01054,1e-05,1.35461]
[1778969442360,41.67,78162.89,0.5,0.01055,1e-05,1.356]
[1778969447395,41.67,78166.0,0.5,0.01059,1e-05,1.36087]
[1778969452430,41.67,78168.08,0.5,0.01062,1e-05,1.36413]
[1778969462500,41.67,78171.07,0.5,0.01066,1e-05,1.36883]
[1778969467537,41.67,78172.0,0.5,0.01067,1e-05,1.3703]
[1778969472571,41.67,78176.22,0.5,0.01073,1e-05,1.37696]
[1778969482640,41.67,78177.0,0.5,0.01074,1e-05,1.37819]
[1778969487675,41.67,78167.39,0.5,0.01061,1e-05,1.36305]
[1778969494724,41.67,78166.13,0.5,0.01058,1e-05,1.35893]
[1778969499759,41.67,78164.49,0.5,0.01055,1e-05,1.35637]
[1778969504794,41.67,78162.16,0.5,0.01052,1e-05,1.35273]
[1778969509829,41.67,78158.64,0.5,0.01047,1e-05,1.34725]
[1778969514866,41.67,78155.78,0.5,0.01043,1e-05,1.34281]
[1778969519902,41.67,78153.15,0.5,0.0104,1e-05,1.33873]
[1778969524936,41.67,78163.82,0.5,0.01055,1e-05,1.35532]
[1778969529972,41.67,78168.48,0.5,0.01061,1e-05,1.36262]
[1778969535010,41.67,78172.18,0.5,0.01066,1e-05,1.36843]
[1778969540043,41.67,78174.17,0.5,0.01069,1e-05,1.37157]
[1778969545078,41.67,78174.83,0.5,0.0107,1e-05,1.37261]
[1778969550113,41.67,78175.23,0.5,0.0107,1e-05,1.37324]
[1778969555150,41.67,78177.14,0.5,0.01071,1e-05,1.37411]
[1778969561190,41.67,78179.85,0.5,0.01075,1e-05,1.37839]
[1778969566225,41.67,78181.22,0.5,0.01077,1e-05,1.38057]
[1778969574281,41.67,78181.42,0.5,0.01077,1e-05,1.38088]
[1778969579316,41.67,78181.15,0.5,0.01077,1e-05,1.38046]
[1778969584351,41.67,78188.99,0.5,0.01088,1e-05,1.39293]
[1778969589386,41.67,78192.03,0.5,0.01092,1e-05,1.3978]
[1778969594422,41.67,78195.15,0.5,0.01097,1e-05,1.4028]
[1778969599456,41.67,78198.38,0.5,0.01101,1e-05,1.408]
[1778969604491,41.67,78196.3,0.5,0.01098,1e-05,1.40465]
[1778969609529,41.67,78196.93,0.5,0.01099,1e-05,1.40566]
[1778969614561,41.67,78196.6,0.5,0.01097,1e-05,1.40295]
[1778969620603,41.67,78196.61,0.5,0.01097,1e-05,1.40296]
[1778969625638,41.67,78197.95,0.5,0.01099,1e-05,1.40512]
[1778969630673,41.67,78198.6,0.5,0.011,1e-05,1.40616]
[1778969636716,41.67,78198.55,0.5,0.011,1e-05,1.40608]
[1778969644771,41.67,78198.11,0.5,0.01099,1e-05,1.40538]
[1778969650816,41.67,78208.17,0.5,0.01114,1e-05,1.42164]
[1778969655851,41.67,78207.65,0.5,0.01113,1e-05,1.42079]
[1778969660886,41.67,78206.67,0.5,0.01112,1e-05,1.4192]
[1778969665920,41.67,78205.33,0.5,0.0111,1e-05,1.41703]
[1778969674985,41.67,78205.34,0.5,0.01108,1e-05,1.41485]
[1778969680020,41.67,78203.89,0.5,0.01106,1e-05,1.4125]
[1778969685055,41.67,78203.2,0.5,0.01105,1e-05,1.41139]
[1778969691098,41.67,78202.59,0.5,0.01104,1e-05,1.41041]
[1778969696132,41.67,78205.28,0.5,0.01108,1e-05,1.41475]
[1778969701168,41.67,78197.73,0.5,0.01097,1e-05,1.40258]
[1778969706206,41.67,78197.46,0.5,0.01097,1e-05,1.40214]
[1778969711241,41.67,78197.92,0.5,0.01097,1e-05,1.40288]
[1778969716276,41.67,78198.33,0.5,0.01098,1e-05,1.40354]
[1778969721311,41.67,78201.21,0.5,0.01102,1e-05,1.40818]
[1778969726346,41.67,78200.13,0.5,0.01101,1e-05,1.40644]
[1778969732391,41.67,78199.58,0.5,0.01098,1e-05,1.40337]
[1778969737426,41.67,78202.27,0.5,0.01102,1e-05,1.4077]
[1778969744474,41.67,78204.11,0.5,0.01105,1e-05,1.41067]
[1778969749507,41.67,78203.0,0.5,0.01103,1e-05,1.40887]
[1778969754543,41.67,78202.16,0.5,0.01102,1e-05,1.40752]
[1778969759577,41.67,78201.22,0.5,0.01101,1e-05,1.40601]
[1778969764612,41.67,78201.26,0.5,0.01101,1e-05,1.40607]
[1778969769650,41.67,78200.75,0.5,0.011,1e-05,1.40525]
[1778969777704,41.67,78199.5,0.5,0.01098,1e-05,1.40324]
[1778969785760,41.67,78199.46,0.5,0.01098,1e-05,1.40317]
[1778969791802,41.67,78199.03,0.5,0.01096,1e-05,1.4003]
[1778969796836,41.67,78199.05,0.5,0.01096,1e-05,1.40033]
[1778969801874,41.67,78199.19,0.5,0.01096,1e-05,1.40055]
[1778969806909,41.67,78199.0,0.5,0.01096,1e-05,1.40025]
[1778969812949,41.67,78198.67,0.5,0.01095,1e-05,1.39972]
[1778969817984,41.67,78198.42,0.5,0.01095,1e-05,1.39932]
[1778969823021,41.67,78198.31,0.5,0.01095,1e-05,1.39914]
[1778969829457,41.67,78198.87,0.5,0.01096,1e-05,1.40004]
[1778969835105,41.67,78198.96,0.5,0.01096,1e-05,1.40018]
[1778969841147,41.67,78198.28,0.5,0.01095,1e-05,1.39909]
[1778969849600,41.67,78198.62,0.5,0.01095,1e-05,1.39964]
[1778969857258,41.67,78200.47,0.5,0.01096,1e-05,1.40042]
[1778969863301,41.67,78208.48,0.5,0.01108,1e-05,1.41333]
[1778969868335,41.67,78208.89,0.5,0.01108,1e-05,1.414]
[1778969873371,41.67,78209.71,0.5,0.01109,1e-05,1.41532]
[1778969879809,41.67,78210.39,0.5,0.0111,1e-05,1.41643]
[1778969889489,41.67,78211.67,0.5,0.01112,1e-05,1.4185]
[1778969894517,41.67,78216.62,0.5,0.01119,1e-05,1.42655]
[1778969898547,41.67,78228.85,0.5,0.01137,1e-05,1.44659]
[1778969904588,41.67,78225.49,0.5,0.01132,1e-05,1.44107]
[1778969910629,41.67,78230.5,0.5,0.0114,1e-05,1.44932]
[1778969913653,41.67,78223.05,0.5,0.01127,1e-05,1.43484]
[1778969919695,41.67,78221.91,0.5,0.01125,1e-05,1.43297]
[1778969924729,41.67,78222.98,0.5,0.01127,1e-05,1.43472]
[1778969929765,41.67,78225.85,0.5,0.01131,1e-05,1.43943]
[1778969936814,41.67,78227.28,0.5,0.01133,1e-05,1.44178]
[1778969943863,41.67,78229.73,0.5,0.01137,1e-05,1.44581]
[1778969948897,41.67,78232.68,0.5,0.01141,1e-05,1.45068]
[1778969953937,41.67,78230.41,0.5,0.01138,1e-05,1.44693]
[1778969960380,41.67,78220.75,0.5,0.01124,1e-05,1.43107]
[1778969966021,41.67,78217.16,0.5,0.01119,1e-05,1.42522]
[1778969972064,41.67,78214.75,0.5,0.01113,1e-05,1.41909]
[1778969979112,41.67,78212.74,0.5,0.0111,1e-05,1.41583]
[1778969985155,41.67,78208.82,0.5,0.01105,1e-05,1.40949]
[1778969990591,41.67,78207.9,0.5,0.01104,1e-05,1.408]
[1778969996232,41.67,78207.9,0.5,0.01104,1e-05,1.408]
[1778970001267,41.67,78207.25,0.5,0.01103,1e-05,1.40695]
[1778970005296,41.67,78220.77,0.5,0.01122,1e-05,1.42889]
[1778970010741,41.67,78217.94,0.5,0.01118,1e-05,1.42427]
[1778970016372,41.67,78215.83,0.5,0.01115,1e-05,1.42084]
[1778970021409,41.67,78214.32,0.5,0.01113,1e-05,1.41839]
[1778970026443,41.67,78212.72,0.5,0.0111,1e-05,1.4158]
[1778970031476,41.67,78211.38,0.5,0.01107,1e-05,1.41142]
[1778970036512,41.67,78211.18,0.5,0.01107,1e-05,1.4111]
[1778970042558,41.67,78216.42,0.5,0.01114,1e-05,1.41959]
[1778970047594,41.67,78220.21,0.5,0.0112,1e-05,1.42576]
[1778970052629,41.67,78224.14,0.5,0.01125,1e-05,1.43218]
[1778970057664,41.67,78226.67,0.5,0.01129,1e-05,1.43632]
[1778970063709,41.67,78229.62,0.5,0.01133,1e-05,1.44116]
[1778970071762,41.67,78232.83,0.5,0.01138,1e-05,1.44645]
[1778970079827,41.67,78236.22,0.5,0.01143,1e-05,1.45205]
[1778970084862,41.67,78241.15,0.5,0.0115,1e-05,1.46022]
[1778970089897,41.67,78241.99,0.5,0.01152,1e-05,1.46161]
[1778970094932,41.67,78243.39,0.5,0.01152,1e-05,1.46169]
[1778970099967,41.67,78243.35,0.5,0.01152,1e-05,1.46162]
[1778970101981,41.67,78227.37,0.5,0.01128,1e-05,1.43524]
[1778970107017,41.67,78225.52,0.5,0.01126,1e-05,1.43221]
[1778970115073,41.67,78222.89,0.5,0.01122,1e-05,1.42791]
[1778970121518,41.67,78227.67,0.5,0.01129,1e-05,1.43573]
[1778970127157,41.67,78225.9,0.5,0.01126,1e-05,1.43283]
[1778970132192,41.67,78228.73,0.5,0.0113,1e-05,1.43747]
[1778970137227,41.67,78226.56,0.5,0.01127,1e-05,1.43391]
[1778970142263,41.67,78225.23,0.5,0.01125,1e-05,1.43174]
[1778970148304,41.67,78227.43,0.5,0.01129,1e-05,1.43534]
[1778970153339,41.67,78226.79,0.5,0.01126,1e-05,1.43207]
[1778970159381,41.67,78228.64,0.5,0.01129,1e-05,1.4351]
[1778970164416,41.67,78231.11,0.5,0.01132,1e-05,1.43915]
[1778970169451,41.67,78233.29,0.5,0.01135,1e-05,1.44273]
[1778970174486,41.67,78235.42,0.5,0.01139,1e-05,1.44624]
[1778970181937,41.67,78237.57,0.5,0.01142,1e-05,1.44979]
[1778970188584,41.67,78238.26,0.5,0.01143,1e-05,1.45093]
[1778970193619,41.67,78242.51,0.5,0.01149,1e-05,1.45797]
[1778970198654,41.67,78244.19,0.5,0.01152,1e-05,1.46076]
[1778970206711,41.67,78244.13,0.5,0.01151,1e-05,1.46067]
[1778970212148,41.67,78238.07,0.5,0.01141,1e-05,1.44838]
[1778970217789,41.67,78231.5,0.5,0.01131,1e-05,1.43756]
[1778970222824,41.67,78230.69,0.5,0.0113,1e-05,1.43623]
[1778970227859,41.67,78227.75,0.5,0.01126,1e-05,1.43141]
[1778970238936,41.67,78225.78,0.5,0.01123,1e-05,1.42819]
[1778970244978,41.67,78230.3,0.5,0.01129,1e-05,1.43559]
[1778970252027,41.67,78237.38,0.5,0.0114,1e-05,1.44724]
[1778970258070,41.67,78239.44,0.5,0.01143,1e-05,1.45064]
[1778970265118,41.67,78238.52,0.5,0.01141,1e-05,1.44912]
[1778970270153,41.67,78236.78,0.5,0.01139,1e-05,1.44625]
[1778970275188,41.67,78236.83,0.5,0.01137,1e-05,1.44409]
[1778970280225,41.67,78239.74,0.5,0.01142,1e-05,1.44889]
[1778970285260,41.67,78230.28,0.5,0.01128,1e-05,1.43333]
[1778970292711,41.67,78228.92,0.5,0.01126,1e-05,1.4311]
[1778970298349,41.67,78226.44,0.5,0.01122,1e-05,1.42705]
[1778970303385,41.67,78230.47,0.5,0.01128,1e-05,1.43364]
[1778970312851,41.67,78232.13,0.5,0.0113,1e-05,1.43636]
[1778970322921,41.67,78235.8,0.5,0.01136,1e-05,1.44239]
[1778970328559,41.67,78237.91,0.5,0.01139,1e-05,1.44587]
[1778970338629,41.67,78235.77,0.5,0.01134,1e-05,1.44011]
[1778970343664,41.67,78230.62,0.5,0.01126,1e-05,1.43166]
[1778970353136,41.67,78227.56,0.5,0.01122,1e-05,1.42666]
[1778970358770,41.67,78224.04,0.5,0.01117,1e-05,1.42092]
[1778970366826,41.67,78223.43,0.5,0.01116,1e-05,1.41993]
[1778970373277,41.67,78221.47,0.5,0.01113,1e-05,1.41674]
[1778970378910,41.67,78220.55,0.5,0.01112,1e-05,1.41525]
[1778970388980,41.67,78220.43,0.5,0.01112,1e-05,1.41506]
[1778970394015,41.67,78218.79,0.5,0.01108,1e-05,1.41019]
[1778970402071,41.67,78218.23,0.5,0.01107,1e-05,1.40929]
[1778970413559,41.67,78216.91,0.5,0.01105,1e-05,1.40716]
[1778970421205,41.67,78216.65,0.5,0.01104,1e-05,1.40674]
[1778970426240,41.67,78225.29,0.5,0.01117,1e-05,1.42074]
[1778970431274,41.67,78223.21,0.5,0.01114,1e-05,1.41736]
[1778970439330,41.67,78225.86,0.5,0.01118,1e-05,1.42167]
[1778970444365,41.67,78229.5,0.5,0.01123,1e-05,1.4276]
[1778970450409,41.67,78230.28,0.5,0.01124,1e-05,1.42888]
[1778970455442,41.67,78232.0,0.5,0.01125,1e-05,1.42946]
[1778970460477,41.67,78230.64,0.5,0.01123,1e-05,1.42724]
[1778970467526,41.67,78224.46,0.5,0.01114,1e-05,1.41718]
[1778970473986,41.67,78223.05,0.5,0.01112,1e-05,1.41489]
[1778970479616,41.67,78223.05,0.5,0.01112,1e-05,1.41489]
[1778970485656,41.67,78226.62,0.5,0.01117,1e-05,1.42069]
[1778970490695,41.67,78227.76,0.5,0.01119,1e-05,1.42254]
[1778970495729,41.67,78227.07,0.5,0.01118,1e-05,1.42142]
[1778970501772,41.67,78225.84,0.5,0.01116,1e-05,1.41942]
[1778970506807,41.67,78223.93,0.5,0.01113,1e-05,1.41632]
[1778970512853,41.67,78221.78,0.5,0.01108,1e-05,1.41062]
[1778970517883,41.67,78219.94,0.5,0.01106,1e-05,1.40765]
[1778970522924,41.67,78218.27,0.5,0.01103,1e-05,1.40495]
[1778970527954,41.67,78217.11,0.5,0.01102,1e-05,1.40308]
[1778970532989,41.67,78216.01,0.5,0.011,1e-05,1.40131]
[1778970538026,41.67,78214.61,0.5,0.01098,1e-05,1.39906]
[1778970543061,41.67,78211.69,0.5,0.01094,1e-05,1.39437]
[1778970548096,41.67,78211.68,0.5,0.01094,1e-05,1.39435]
[1778970553132,41.67,78213.01,0.5,0.01096,1e-05,1.39649]
[1778970558166,41.67,78212.54,0.5,0.01095,1e-05,1.39573]
[1778970563201,41.67,78212.14,0.5,0.01095,1e-05,1.39509]
[1778970568236,41.67,78211.58,0.5,0.01094,1e-05,1.39419]
[1778970573271,41.67,78214.47,0.5,0.01096,1e-05,1.39664]
[1778970579315,41.67,78215.23,0.5,0.01097,1e-05,1.39786]
[1778970584351,41.67,78220.88,0.5,0.01106,1e-05,1.40696]
[1778970590392,41.67,78221.57,0.5,0.01107,1e-05,1.40808]
[1778970595429,41.67,78213.85,0.5,0.01095,1e-05,1.39564]
[1778970600463,41.67,78213.49,0.5,0.01095,1e-05,1.39506]
[1778970608520,41.67,78214.25,0.5,0.01096,1e-05,1.39628]
[1778970614562,41.67,78213.66,0.5,0.01095,1e-05,1.39534]
[1778970622618,41.67,78212.53,0.5,0.01094,1e-05,1.39352]
[1778970627656,41.67,78211.51,0.5,0.01092,1e-05,1.39189]
[1778970632691,41.67,78211.16,0.5,0.0109,1e-05,1.38914]
[1778970637725,41.67,78214.34,0.5,0.01094,1e-05,1.39424]
[1778970642760,41.67,78213.87,0.5,0.01094,1e-05,1.39348]
[1778970648801,41.67,78213.11,0.5,0.01093,1e-05,1.39227]
[1778970653836,41.67,78212.5,0.5,0.01092,1e-05,1.39129]
[1778970658872,41.67,78213.91,0.5,0.01094,1e-05,1.39355]
[1778970663906,41.67,78212.69,0.5,0.01092,1e-05,1.39159]
[1778970668941,41.67,78212.21,0.5,0.01091,1e-05,1.39082]
[1778970673976,41.67,78211.51,0.5,0.0109,1e-05,1.3897]
[1778970680021,41.67,78211.36,0.5,0.0109,1e-05,1.38946]
[1778970685473,41.67,78211.14,0.5,0.0109,1e-05,1.38911]
[1778970691096,41.67,78210.97,0.5,0.01088,1e-05,1.38666]
[1778970696134,41.67,78210.96,0.5,0.01088,1e-05,1.38664]
[1778970701166,41.67,78210.43,0.5,0.01087,1e-05,1.38579]
[1778970706201,41.67,78210.14,0.5,0.01087,1e-05,1.38533]
[1778970711236,41.67,78211.45,0.5,0.01089,1e-05,1.38742]
[1778970716271,41.67,78215.0,0.5,0.01094,1e-05,1.3931]
[1778970721306,41.67,78219.5,0.5,0.011,1e-05,1.40033]
[1778970726341,41.67,78223.44,0.5,0.01106,1e-05,1.40669]
[1778970732388,41.67,78226.02,0.5,0.0111,1e-05,1.41086]
[1778970739435,41.67,78229.58,0.5,0.01115,1e-05,1.41664]
[1778970744471,41.67,78212.85,0.5,0.01091,1e-05,1.38966]
[1778970749506,41.67,78211.43,0.5,0.01089,1e-05,1.38739]
[1778970755547,41.67,78209.1,0.5,0.01084,1e-05,1.38149]
[1778970760582,41.67,78207.96,0.5,0.01082,1e-05,1.37968]
[1778970766035,41.67,78205.83,0.5,0.01079,1e-05,1.37629]
[1778970776105,41.67,78202.72,0.5,0.01075,1e-05,1.37136]
[1778970781739,41.67,78201.51,0.5,0.01073,1e-05,1.36945]
[1778970786774,41.67,78201.17,0.5,0.01072,1e-05,1.36891]
[1778970796247,41.67,78200.39,0.5,0.01071,1e-05,1.36768]
[1778970802886,41.67,78200.79,0.5,0.01072,1e-05,1.36831]
[1778970807920,41.67,78201.21,0.5,0.01073,1e-05,1.36897]
[1778970816391,41.67,78200.69,0.5,0.0107,1e-05,1.36599]
[1778970822021,41.67,78198.52,0.5,0.01067,1e-05,1.36256]
[1778970831081,41.67,78196.69,0.5,0.01065,1e-05,1.35968]
[1778970836531,41.67,78196.58,0.5,0.01064,1e-05,1.35951]
[1778970842159,41.67,78196.99,0.5,0.01065,1e-05,1.36015]
[1778970848200,41.67,78197.52,0.5,0.01066,1e-05,1.36099]
[1778970853235,41.67,78197.54,0.5,0.01066,1e-05,1.36102]
[1778970858272,41.67,78199.49,0.5,0.01068,1e-05,1.36409]
[1778970863307,41.67,78205.9,0.5,0.01077,1e-05,1.37423]
[1778970868342,41.67,78205.72,0.5,0.01077,1e-05,1.37394]
[1778970873378,41.67,78203.51,0.5,0.01072,1e-05,1.36828]
[1778970878412,41.67,78200.53,0.5,0.01068,1e-05,1.36357]
[1778970885462,41.67,78200.32,0.5,0.01068,1e-05,1.36324]
[1778970892510,41.67,78199.38,0.5,0.01067,1e-05,1.36176]
[1778970897545,41.67,78199.53,0.5,0.01067,1e-05,1.362]
[1778970902579,41.67,78199.39,0.5,0.01067,1e-05,1.36177]
[1778970912650,41.67,78200.27,0.5,0.01068,1e-05,1.36316]
[1778970918691,41.67,78200.64,0.5,0.01068,1e-05,1.36374]
[1778970927170,41.67,78199.85,0.5,0.01067,1e-05,1.3625]
[1778970937240,41.67,78199.73,0.5,0.01066,1e-05,1.36015]
[1778970947310,41.67,78200.51,0.5,0.01067,1e-05,1.36138]
[1778970957380,41.67,78201.1,0.5,0.01067,1e-05,1.36231]
[1778970967450,41.67,78201.44,0.5,0.01068,1e-05,1.36284]
[1778970973079,41.67,78200.81,0.5,0.01067,1e-05,1.36185]
[1778970979121,41.67,78200.05,0.5,0.01066,1e-05,1.36065]
[1778970987591,41.67,78199.98,0.5,0.01066,1e-05,1.36054]
[1778970997661,41.67,78199.36,0.5,0.01063,1e-05,1.35741]
[1778971003291,41.67,78198.64,0.5,0.01062,1e-05,1.35628]
[1778971010340,41.67,78198.59,0.5,0.01062,1e-05,1.3562]
[1778971015374,41.67,78203.11,0.5,0.01069,1e-05,1.36332]
[1778971021416,41.67,78202.88,0.5,0.01068,1e-05,1.36295]
[1778971026451,41.67,78202.87,0.5,0.01068,1e-05,1.36294]
[1778971031485,41.67,78202.74,0.5,0.01068,1e-05,1.36273]
[1778971036521,41.67,78194.29,0.5,0.01056,1e-05,1.34946]
[1778971041556,41.67,78194.48,0.5,0.01057,1e-05,1.34976]
[1778971046591,41.67,78195.95,0.5,0.01059,1e-05,1.35206]
[1778971052633,41.67,78196.62,0.5,0.01058,1e-05,1.35096]
[1778971057671,41.67,78197.44,0.5,0.01059,1e-05,1.35224]
[1778971062704,41.67,78197.75,0.5,0.01059,1e-05,1.35273]
[1778971067738,41.67,78202.37,0.5,0.01066,1e-05,1.35999]
[1778971072773,41.67,78202.56,0.5,0.01066,1e-05,1.36029]
[1778971077808,41.67,78202.27,0.5,0.01066,1e-05,1.35983]
[1778971087878,41.67,78202.4,0.5,0.01066,1e-05,1.36004]
[1778971093920,41.67,78202.38,0.5,0.01066,1e-05,1.36]
[1778971098955,41.67,78192.51,0.5,0.01052,1e-05,1.34454]
[1778971104997,41.67,78185.49,0.5,0.01043,1e-05,1.33362]
[1778971112047,41.67,78186.91,0.5,0.01043,1e-05,1.33369]
[1778971117082,41.67,78183.36,0.5,0.01038,1e-05,1.3282]
[1778971124131,41.67,78185.0,0.5,0.0104,1e-05,1.33073]
[1778971129166,41.67,78187.55,0.5,0.01044,1e-05,1.33468]
[1778971134202,41.67,78188.21,0.5,0.01045,1e-05,1.33571]
[1778971141253,41.67,78188.4,0.5,0.01045,1e-05,1.336]
[1778971146288,41.67,78191.4,0.5,0.01049,1e-05,1.34067]
[1778971152331,41.67,78192.37,0.5,0.0105,1e-05,1.34218]
[1778971157365,41.67,78193.57,0.5,0.01052,1e-05,1.34405]
[1778971162400,41.67,78194.18,0.5,0.01053,1e-05,1.345]
[1778971167435,41.67,78197.47,0.5,0.01057,1e-05,1.35014]
[1778971173477,41.67,78197.75,0.5,0.01056,1e-05,1.34843]
[1778971178932,41.67,78196.89,0.5,0.01055,1e-05,1.34708]
[1778971185561,41.67,78197.15,0.5,0.01055,1e-05,1.34749]
[1778971195631,41.67,78197.2,0.5,0.01055,1e-05,1.34757]
[1778971202680,41.67,78197.29,0.5,0.01056,1e-05,1.34771]
[1778971207715,41.67,78197.55,0.5,0.01056,1e-05,1.34812]
[1778971212751,41.67,78197.35,0.5,0.01056,1e-05,1.3478]
[1778971217786,41.67,78197.52,0.5,0.01056,1e-05,1.34807]
[1778971222826,41.67,78196.34,0.5,0.01054,1e-05,1.34623]
[1778971227857,41.67,78193.33,0.5,0.0105,1e-05,1.34153]
[1778971232892,41.67,78193.07,0.5,0.01048,1e-05,1.33898]
[1778971239365,41.67,78193.52,0.5,0.01049,1e-05,1.33968]
[1778971244976,41.67,78193.28,0.5,0.01048,1e-05,1.33931]
[1778971252025,41.67,78193.16,0.5,0.01048,1e-05,1.33912]
[1778971257060,41.67,78193.26,0.5,0.01048,1e-05,1.33928]
[1778971262100,41.67,78193.44,0.5,0.01049,1e-05,1.33956]
[1778971269149,41.67,78193.51,0.5,0.01049,1e-05,1.33967]
[1778971276198,41.67,78193.55,0.5,0.01049,1e-05,1.33973]
[1778971281233,41.67,78193.27,0.5,0.01048,1e-05,1.3393]
[1778971286269,41.67,78192.75,0.5,0.01048,1e-05,1.33849]
[1778971295333,41.67,78192.72,0.5,0.01046,1e-05,1.3363]
[1778971301375,41.67,78190.35,0.5,0.01043,1e-05,1.33262]
[1778971306411,41.67,78195.96,0.5,0.0105,1e-05,1.34134]
[1778971311446,41.67,78195.51,0.5,0.0105,1e-05,1.34064]
[1778971316480,41.67,78195.36,0.5,0.0105,1e-05,1.34041]
[1778971321517,41.67,78193.46,0.5,0.01047,1e-05,1.33745]
[1778971327558,41.67,78194.1,0.5,0.01048,1e-05,1.33845]
[1778971332593,41.67,78194.17,0.5,0.01048,1e-05,1.33856]
[1778971337628,41.67,78194.06,0.5,0.01048,1e-05,1.33838]
[1778971342663,41.67,78194.08,0.5,0.01048,1e-05,1.33842]
[1778971347698,41.67,78193.93,0.5,0.01048,1e-05,1.33818]
[1778971352733,41.67,78193.47,0.5,0.01045,1e-05,1.33533]
[1778971357767,41.67,78193.67,0.5,0.01046,1e-05,1.33564]
[1778971362803,41.67,78193.68,0.5,0.01046,1e-05,1.33566]
[1778971367840,41.67,78193.73,0.5,0.01046,1e-05,1.33573]
[1778971372873,41.67,78193.59,0.5,0.01046,1e-05,1.33552]
[1778971378918,41.67,78193.72,0.5,0.01046,1e-05,1.33572]
[1778971383950,41.67,78193.97,0.5,0.01046,1e-05,1.33611]
[1778971390418,41.67,78193.53,0.5,0.01046,1e-05,1.33542]
[1778971396036,41.67,78193.87,0.5,0.01046,1e-05,1.33595]
[1778971410558,41.67,78193.76,0.5,0.01046,1e-05,1.33578]
[1778971416175,41.67,78193.88,0.5,0.01044,1e-05,1.33383]
[1778971422221,41.67,78193.89,0.5,0.01044,1e-05,1.33384]
[1778971427252,41.67,78193.82,0.5,0.01044,1e-05,1.33373]
[1778971433294,41.67,78193.28,0.5,0.01044,1e-05,1.3329]
[1778971440344,41.67,78192.87,0.5,0.01043,1e-05,1.33226]
[1778971450410,41.67,78192.9,0.5,0.01043,1e-05,1.33231]
[1778971455449,41.67,78193.2,0.5,0.01043,1e-05,1.33277]
[1778971460915,41.67,78193.11,0.5,0.01043,1e-05,1.33263]
[1778971466525,41.67,78193.55,0.5,0.01044,1e-05,1.33332]
[1778971472567,41.67,78193.74,0.5,0.01043,1e-05,1.33147]
[1778971478609,41.67,78193.73,0.5,0.01043,1e-05,1.33146]
[1778971484653,41.67,78191.49,0.5,0.01039,1e-05,1.32799]
[1778971491125,41.67,78191.62,0.5,0.0104,1e-05,1.32819]
[1778971496736,41.67,78192.13,0.5,0.0104,1e-05,1.32898]
[1778971501771,41.67,78192.42,0.5,0.01041,1e-05,1.32943]
[1778971506806,41.67,78193.29,0.5,0.01042,1e-05,1.33078]
[1778971511841,41.67,78193.71,0.5,0.01043,1e-05,1.33143]
[1778971516876,41.67,78194.66,0.5,0.01044,1e-05,1.3329]
[1778971524933,41.67,78194.42,0.5,0.01043,1e-05,1.33253]
[1778971531406,41.67,78194.02,0.5,0.01041,1e-05,1.32977]
[1778971540038,41.67,78193.85,0.5,0.01041,1e-05,1.32951]
[1778971545072,41.67,78193.34,0.5,0.0104,1e-05,1.32872]
[1778971551546,41.67,78193.3,0.5,0.0104,1e-05,1.32866]
[1778971557157,41.67,78193.27,0.5,0.0104,1e-05,1.32861]
[1778971562192,41.67,78193.32,0.5,0.0104,1e-05,1.32869]
[1778971567228,41.67,78193.01,0.5,0.0104,1e-05,1.32821]
[1778971572263,41.67,78192.98,0.5,0.0104,1e-05,1.32816]
[1778971581326,41.67,78193.3,0.5,0.0104,1e-05,1.32866]
[1778971584349,41.67,78181.57,0.5,0.01024,1e-05,1.31061]
[1778971592406,41.67,78177.01,0.5,0.01017,1e-05,1.30154]
[1778971595426,41.67,78165.87,0.5,0.01002,1e-05,1.28468]
[1778971600464,41.67,78166.73,0.5,0.01003,1e-05,1.28597]
[1778971608518,41.67,78163.82,0.5,0.00999,1e-05,1.28159]
[1778971613552,41.67,78160.99,0.5,0.00995,1e-05,1.27734]
[1778971618587,41.67,78158.41,0.5,0.00992,1e-05,1.27348]
[1778971623622,41.67,78156.92,0.5,0.0099,1e-05,1.27125]
[1778971629664,41.67,78156.23,0.5,0.00989,1e-05,1.27022]
[1778971635706,41.67,78156.68,0.5,0.00989,1e-05,1.2709]
[1778971640742,41.67,78156.14,0.5,0.00989,1e-05,1.27009]
[1778971646783,41.67,78156.24,0.5,0.00989,1e-05,1.27024]
[1778971652249,41.67,78168.22,0.5,0.01003,1e-05,1.28613]
[1778971662319,41.67,78175.32,0.5,0.01013,1e-05,1.29687]
[1778971667936,41.67,78177.51,0.5,0.01016,1e-05,1.3002]
[1778971672969,41.67,78177.46,0.5,0.01016,1e-05,1.30012]
[1778971680020,41.67,78179.18,0.5,0.01018,1e-05,1.30274]
[1778971685057,41.67,78181.49,0.5,0.01021,1e-05,1.30626]
[1778971690089,41.67,78182.0,0.5,0.01022,1e-05,1.30704]
[1778971696131,41.67,78183.62,0.5,0.01024,1e-05,1.30952]
[1778971701167,41.67,78189.78,0.5,0.01032,1e-05,1.31897]
[1778971706202,41.67,78187.08,0.5,0.01029,1e-05,1.31482]
[1778971712669,41.67,78185.87,0.5,0.01025,1e-05,1.31085]
[1778971718286,41.67,78186.05,0.5,0.01026,1e-05,1.31112]
[1778971726344,41.67,78186.49,0.5,0.01026,1e-05,1.3118]
[1778971731377,41.67,78187.09,0.5,0.01027,1e-05,1.31272]
[1778971739433,41.67,78187.09,0.5,0.01027,1e-05,1.31272]
[1778971744469,41.67,78197.12,0.5,0.01041,1e-05,1.32817]
[1778971749503,41.67,78195.68,0.5,0.01039,1e-05,1.32594]
[1778971754677,41.67,78195.55,0.5,0.01039,1e-05,1.32574]
[1778971760719,41.67,78195.12,0.5,0.01038,1e-05,1.32508]
[1778971766761,41.67,78194.08,0.5,0.01037,1e-05,1.32347]
[1778971771796,41.67,78193.36,0.5,0.01034,1e-05,1.32023]
[1778971776831,41.67,78192.83,0.5,0.01033,1e-05,1.31942]
[1778971781866,41.67,78192.26,0.5,0.01032,1e-05,1.31854]
[1778971787908,41.67,78191.62,0.5,0.01032,1e-05,1.31755]
[1778971793228,41.67,78185.2,0.5,0.01023,1e-05,1.30771]
[1778971799991,41.67,78186.41,0.5,0.01024,1e-05,1.30956]
[1778971805027,41.67,78192.34,0.5,0.01033,1e-05,1.31866]
[1778971811070,41.67,78191.02,0.5,0.01031,1e-05,1.31663]
[1778971817111,41.67,78191.13,0.5,0.01031,1e-05,1.3168]
[1778971822145,41.67,78190.91,0.5,0.01031,1e-05,1.31646]
[1778971827182,41.67,78190.66,0.5,0.0103,1e-05,1.31608]
[1778971832216,41.67,78190.41,0.5,0.01028,1e-05,1.31357]
[1778971837252,41.67,78190.23,0.5,0.01028,1e-05,1.3133]
[1778971842286,41.67,78190.27,0.5,0.01028,1e-05,1.31336]
[1778971847322,41.67,78190.22,0.5,0.01028,1e-05,1.31328]
[1778971853651,41.67,78190.19,0.5,0.01028,1e-05,1.31323]
[1778971860412,41.67,78190.13,0.5,0.01028,1e-05,1.31314]
[1778971865447,41.67,78190.22,0.5,0.01028,1e-05,1.31328]
[1778971871489,41.67,78190.2,0.5,0.01028,1e-05,1.31325]
[1778971876525,41.67,78190.15,0.5,0.01028,1e-05,1.31317]
[1778971881559,41.67,78190.27,0.5,0.01028,1e-05,1.31336]
[1778971886594,41.67,78190.22,0.5,0.01028,1e-05,1.31328]
[1778971891629,41.67,78190.24,0.5,0.01026,1e-05,1.31119]
[1778971896664,41.67,78190.15,0.5,0.01026,1e-05,1.31105]
[1778971901699,41.67,78190.03,0.5,0.01026,1e-05,1.31087]
[1778971908760,41.67,78190.25,0.5,0.01026,1e-05,1.31121]
[1778971914801,41.67,78195.35,0.5,0.01033,1e-05,1.31904]
[1778971921851,41.67,78195.44,0.5,0.01034,1e-05,1.31918]
[1778971927892,41.67,78194.27,0.5,0.01032,1e-05,1.31738]
[1778971932926,41.67,78194.23,0.5,0.01032,1e-05,1.31732]
[1778971937974,41.67,78193.88,0.5,0.01031,1e-05,1.31678]
[1778971944281,41.67,78189.19,0.5,0.01025,1e-05,1.30958]
[1778971950064,41.67,78182.24,0.5,0.01016,1e-05,1.29898]
[1778971956105,41.67,78178.94,0.5,0.0101,1e-05,1.29187]
[1778971964421,41.67,78181.29,0.5,0.01013,1e-05,1.29543]
[1778971972217,41.67,78184.25,0.5,0.01017,1e-05,1.29993]
[1778971981280,41.67,78184.86,0.5,0.01018,1e-05,1.30086]
[1778971990343,41.67,78188.43,0.5,0.01022,1e-05,1.3063]
[1778971995378,41.67,78188.23,0.5,0.01022,1e-05,1.306]
[1778972001420,41.67,78188.66,0.5,0.01023,1e-05,1.30666]
[1778972006456,41.67,78189.02,0.5,0.01023,1e-05,1.30721]
[1778972011491,41.67,78189.41,0.5,0.01022,1e-05,1.30569]
[1778972016526,41.67,78188.69,0.5,0.01021,1e-05,1.30459]
[1778972021562,41.67,78189.56,0.5,0.01022,1e-05,1.30592]
[1778972027605,41.67,78189.61,0.5,0.01022,1e-05,1.30599]
[1778972033646,41.67,78189.3,0.5,0.01022,1e-05,1.30552]
[1778972038682,41.67,78188.38,0.5,0.01021,1e-05,1.30411]
[1778972044984,41.67,78188.05,0.5,0.0102,1e-05,1.30361]
[1778972051773,41.67,78187.93,0.5,0.0102,1e-05,1.30343]
[1778972056808,41.67,78186.59,0.5,0.01018,1e-05,1.30138]
[1778972062850,41.67,78186.93,0.5,0.01019,1e-05,1.3019]
[1778972067886,41.67,78186.95,0.5,0.01019,1e-05,1.30193]
[1778972072920,41.67,78186.75,0.5,0.01017,1e-05,1.29952]
[1778972077955,41.67,78190.92,0.5,0.01023,1e-05,1.30588]
[1778972085266,41.67,78193.52,0.5,0.01026,1e-05,1.30986]
[1778972092054,41.67,78192.46,0.5,0.01025,1e-05,1.30824]
[1778972097089,41.67,78182.68,0.5,0.01011,1e-05,1.29333]
[1778972102126,41.67,78183.56,0.5,0.01013,1e-05,1.29467]
[1778972107161,41.67,78181.63,0.5,0.0101,1e-05,1.29174]
[1778972115476,41.67,78181.63,0.5,0.0101,1e-05,1.29174]
[1778972124341,41.67,78181.38,0.5,0.0101,1e-05,1.29136]
[1778972132396,41.67,78181.21,0.5,0.01008,1e-05,1.28901]
[1778972138437,41.67,78181.21,0.5,0.01008,1e-05,1.28901]
[1778972145689,41.67,78181.09,0.5,0.01008,1e-05,1.28883]
[1778972155759,41.67,78181.03,0.5,0.01008,1e-05,1.28874]
[1778972162606,41.67,78181.06,0.5,0.01008,1e-05,1.28878]
[1778972171669,41.67,78181.01,0.5,0.01008,1e-05,1.28871]
[1778972177711,41.67,78179.99,0.5,0.01006,1e-05,1.28716]
[1778972183754,41.67,78179.72,0.5,0.01006,1e-05,1.28676]
[1778972188788,41.67,78179.66,0.5,0.01006,1e-05,1.28667]
[1778972194830,41.67,78178.17,0.5,0.01002,1e-05,1.28232]
[1778972199867,41.67,78177.22,0.5,0.01001,1e-05,1.28089]
[1778972204900,41.67,78175.29,0.5,0.00998,1e-05,1.27799]
[1778972216179,41.67,78172.45,0.5,0.00995,1e-05,1.27373]
[1778972224033,41.67,78170.99,0.5,0.00993,1e-05,1.27154]
[1778972229068,41.67,78172.28,0.5,0.00994,1e-05,1.27347]
[1778972234103,41.67,78172.48,0.5,0.00995,1e-05,1.27377]
[1778972239138,41.67,78170.85,0.5,0.00993,1e-05,1.27133]
[1778972244173,41.67,78170.61,0.5,0.00992,1e-05,1.27097]
[1778972249207,41.67,78170.03,0.5,0.00991,1e-05,1.27011]
[1778972254243,41.67,78171.68,0.5,0.00992,1e-05,1.2705]
[1778972259278,41.67,78171.4,0.5,0.00992,1e-05,1.27008]
[1778972264316,41.67,78170.48,0.5,0.0099,1e-05,1.2687]
[1778972269348,41.67,78169.82,0.5,0.0099,1e-05,1.26772]
[1778972274387,41.67,78169.7,0.5,0.00989,1e-05,1.26754]
[1778972279422,41.67,78169.81,0.5,0.0099,1e-05,1.2677]
[1778972284458,41.67,78170.43,0.5,0.0099,1e-05,1.26863]
[1778972289492,41.67,78172.78,0.5,0.00993,1e-05,1.27214]
[1778972294527,41.67,78173.0,0.5,0.00994,1e-05,1.27247]
[1778972299563,41.67,78171.76,0.5,0.00992,1e-05,1.27062]
[1778972304597,41.67,78170.96,0.5,0.00991,1e-05,1.26942]
[1778972309632,41.67,78170.59,0.5,0.00991,1e-05,1.26887]
[1778972315676,41.67,78170.02,0.5,0.00988,1e-05,1.26594]
[1778972321717,41.67,78164.45,0.5,0.00981,1e-05,1.25765]
[1778972326960,41.67,78157.77,0.5,0.00972,1e-05,1.24777]
[1778972332794,41.67,78148.36,0.5,0.0096,1e-05,1.23396]
[1778972337829,41.67,78142.91,0.5,0.00953,1e-05,1.22602]
[1778972347099,41.67,78140.56,0.5,0.0095,1e-05,1.22261]
[1778972357170,41.67,78136.16,0.5,0.00944,1e-05,1.21624]
[1778972367240,41.67,78131.95,0.5,0.00939,1e-05,1.21018]
[1778972377310,41.67,78135.11,0.5,0.00942,1e-05,1.21271]
[1778972387380,41.67,78134.07,0.5,0.0094,1e-05,1.21121]
[1778972397450,41.67,78132.47,0.5,0.00938,1e-05,1.20891]
[1778972403285,41.67,78133.9,0.5,0.0094,1e-05,1.21097]
[1778972408320,41.67,78134.08,0.5,0.0094,1e-05,1.21123]
[1778972413355,41.67,78131.64,0.5,0.00937,1e-05,1.20772]
[1778972418389,41.67,78129.83,0.5,0.00935,1e-05,1.20512]
[1778972425439,41.67,78128.85,0.5,0.00934,1e-05,1.20372]
[1778972430474,41.67,78128.35,0.5,0.00933,1e-05,1.203]
[1778972435509,41.67,78130.42,0.5,0.00934,1e-05,1.20396]
[1778972440547,41.67,78130.24,0.5,0.00934,1e-05,1.20371]
[1778972446587,41.67,78128.98,0.5,0.00932,1e-05,1.2019]
[1778972451622,41.67,78127.95,0.5,0.00931,1e-05,1.20043]
[1778972456658,41.67,78127.11,0.5,0.0093,1e-05,1.19923]
[1778972461693,41.67,78126.7,0.5,0.0093,1e-05,1.19864]
[1778972466727,41.67,78126.0,0.5,0.00929,1e-05,1.19764]
[1778972471762,41.67,78129.42,0.5,0.00933,1e-05,1.20253]
[1778972476797,41.67,78136.77,0.5,0.00942,1e-05,1.21309]
[1778972481832,41.67,78137.97,0.5,0.00944,1e-05,1.21482]
[1778972488083,41.67,78138.89,0.5,0.00945,1e-05,1.21615]
[1778972494924,41.67,78142.67,0.5,0.00948,1e-05,1.21959]
[1778972500986,41.67,78145.99,0.5,0.00952,1e-05,1.22441]
[1778972506021,41.67,78147.61,0.5,0.00954,1e-05,1.22676]
[1778972511057,41.67,78144.28,0.5,0.0095,1e-05,1.22193]
[1778972518295,41.67,78144.72,0.5,0.00951,1e-05,1.22257]
[1778972525156,41.67,78149.69,0.5,0.00957,1e-05,1.22979]
[1778972530191,41.67,78152.56,0.5,0.00961,1e-05,1.23398]
[1778972535226,41.67,78155.13,0.5,0.00964,1e-05,1.23775]
[1778972541268,41.67,78144.89,0.5,0.00951,1e-05,1.22281]
[1778972548505,41.67,78140.04,0.5,0.00945,1e-05,1.21579]
[1778972558574,41.67,78139.01,0.5,0.00942,1e-05,1.21229]
[1778972565437,41.67,78136.99,0.5,0.00939,1e-05,1.20938]
[1778972571481,41.67,78138.1,0.5,0.00941,1e-05,1.21098]
[1778972576516,41.67,78138.32,0.5,0.00941,1e-05,1.21129]
[1778972584572,41.67,78138.69,0.5,0.00942,1e-05,1.21183]
[1778972590614,41.67,78142.16,0.5,0.00946,1e-05,1.21683]
[1778972597663,41.67,78145.25,0.5,0.0095,1e-05,1.22131]
[1778972606726,41.67,78147.77,0.5,0.00953,1e-05,1.22497]
[1778972614782,41.67,78149.33,0.5,0.00954,1e-05,1.2252]
[1778972620824,41.67,78150.67,0.5,0.00955,1e-05,1.22715]
[1778972626866,41.67,78150.17,0.5,0.00955,1e-05,1.22642]
[1778972631901,41.67,78149.31,0.5,0.00954,1e-05,1.22517]
[1778972636936,41.67,78149.97,0.5,0.00954,1e-05,1.22613]
[1778972643985,41.67,78150.07,0.5,0.00955,1e-05,1.22628]
[1778972649205,41.67,78148.12,0.5,0.00952,1e-05,1.22344]
[1778972655062,41.67,78146.23,0.5,0.0095,1e-05,1.2207]
[1778972661105,41.67,78144.76,0.5,0.00948,1e-05,1.21857]
[1778972666139,41.67,78139.01,0.5,0.0094,1e-05,1.21027]
[1778972671174,41.67,78137.06,0.5,0.00937,1e-05,1.20546]
[1778972676209,41.67,78134.46,0.5,0.00933,1e-05,1.20173]
[1778972682254,41.67,78133.78,0.5,0.00932,1e-05,1.20076]
[1778972688299,41.67,78132.59,0.5,0.00931,1e-05,1.19905]
[1778972693333,41.67,78122.4,0.5,0.00918,1e-05,1.18456]
[1778972698369,41.67,78117.27,0.5,0.00912,1e-05,1.17732]
[1778972703404,41.67,78118.23,0.5,0.00913,1e-05,1.17867]
[1778972709637,41.67,78118.24,0.5,0.00913,1e-05,1.17869]
[1778972717503,41.67,78117.53,0.5,0.00912,1e-05,1.17769]
[1778972722538,41.67,78120.86,0.5,0.00916,1e-05,1.18239]
[1778972727573,41.67,78128.71,0.5,0.00926,1e-05,1.19352]
[1778972732608,41.67,78129.74,0.5,0.00926,1e-05,1.19299]
[1778972738650,41.67,78127.89,0.5,0.00924,1e-05,1.19036]
[1778972744693,41.67,78126.83,0.5,0.00922,1e-05,1.18885]
[1778972749728,41.67,78127.12,0.5,0.00923,1e-05,1.18926]
[1778972754764,41.67,78126.36,0.5,0.00922,1e-05,1.18819]
[1778972759798,41.67,78125.74,0.5,0.00921,1e-05,1.18731]
[1778972764833,41.67,78130.26,0.5,0.00926,1e-05,1.19373]
[1778972770058,41.67,78135.86,0.5,0.00933,1e-05,1.20173]
[1778972776917,41.67,78140.17,0.5,0.00939,1e-05,1.20791]
[1778972782960,41.67,78130.89,0.5,0.00927,1e-05,1.19463]
[1778972790200,41.67,78130.18,0.5,0.00926,1e-05,1.19362]
[1778972796052,41.67,78130.04,0.5,0.00925,1e-05,1.19142]
[1778972802093,41.67,78129.76,0.5,0.00924,1e-05,1.19102]
[1778972807128,41.67,78129.23,0.5,0.00924,1e-05,1.19027]
[1778972813171,41.67,78128.94,0.5,0.00923,1e-05,1.18986]
[1778972820411,41.67,78133.31,0.5,0.00929,1e-05,1.19608]
[1778972826261,41.67,78133.84,0.5,0.00929,1e-05,1.19683]
[1778972831297,41.67,78132.95,0.5,0.00928,1e-05,1.19556]
[1778972836330,41.67,78132.59,0.5,0.00928,1e-05,1.19505]
[1778972842376,41.67,78131.58,0.5,0.00927,1e-05,1.19361]
[1778972848414,41.67,78130.86,0.5,0.00926,1e-05,1.19259]
[1778972853450,41.67,78132.53,0.5,0.00926,1e-05,1.19297]
[1778972858485,41.67,78134.12,0.5,0.00928,1e-05,1.19523]
[1778972863520,41.67,78135.59,0.5,0.0093,1e-05,1.19733]
[1778972868575,41.67,78139.89,0.5,0.00936,1e-05,1.20349]
[1778972873610,41.67,78141.35,0.5,0.00937,1e-05,1.20558]
[1778972878644,41.67,78142.35,0.5,0.00939,1e-05,1.20702]
[1778972883678,41.67,78142.54,0.5,0.00939,1e-05,1.20729]
[1778972888713,41.67,78149.74,0.5,0.00948,1e-05,1.21768]
[1778972894756,41.67,78159.08,0.5,0.0096,1e-05,1.23126]
[1778972899791,41.67,78160.13,0.5,0.00961,1e-05,1.2328]
[1778972904824,41.67,78161.13,0.5,0.00963,1e-05,1.23426]
[1778972910868,41.67,78162.06,0.5,0.00964,1e-05,1.23562]
[1778972915902,41.67,78162.79,0.5,0.00963,1e-05,1.23465]
[1778972920939,41.67,78163.16,0.5,0.00964,1e-05,1.23519]
[1778972925974,41.67,78164.08,0.5,0.00965,1e-05,1.23654]
[1778972931010,41.67,78163.47,0.5,0.00964,1e-05,1.23564]
[1778972936049,41.67,78164.61,0.5,0.00966,1e-05,1.23731]
[1778972941259,41.67,78164.88,0.5,0.00966,1e-05,1.23771]
[1778972948129,41.67,78165.24,0.5,0.00966,1e-05,1.23824]
[1778972953164,41.67,78165.48,0.5,0.00967,1e-05,1.23859]
[1778972958199,41.67,78165.65,0.5,0.00967,1e-05,1.23884]
[1778972963234,41.67,78165.79,0.5,0.00967,1e-05,1.23905]
[1778972969276,41.67,78165.84,0.5,0.00967,1e-05,1.23912]
[1778972974311,41.67,78165.91,0.5,0.00966,1e-05,1.23717]
[1778972979347,41.67,78165.0,0.5,0.00965,1e-05,1.23583]
[1778972991610,41.67,78165.36,0.5,0.00965,1e-05,1.23636]
[1778972997472,41.67,78165.83,0.5,0.00966,1e-05,1.23705]
[1778973002507,41.67,78166.01,0.5,0.00966,1e-05,1.23732]
[1778973007542,41.67,78166.17,0.5,0.00966,1e-05,1.23755]
[1778973013588,41.67,78166.12,0.5,0.00966,1e-05,1.23748]
[1778973019626,41.67,78166.39,0.5,0.00966,1e-05,1.23787]
[1778973024661,41.67,78166.87,0.5,0.00967,1e-05,1.23858]
[1778973030703,41.67,78166.53,0.5,0.00967,1e-05,1.23808]
[1778973036750,41.67,78166.42,0.5,0.00965,1e-05,1.23587]
[1778973041962,41.67,78166.53,0.5,0.00965,1e-05,1.23603]
[1778973048834,41.67,78166.49,0.5,0.00965,1e-05,1.23597]
[1778973053874,41.67,78166.7,0.5,0.00965,1e-05,1.23628]
[1778973058970,41.67,78166.54,0.5,0.00965,1e-05,1.23604]
[1778973064004,41.67,78166.7,0.5,0.00965,1e-05,1.23628]
[1778973069040,41.67,78166.78,0.5,0.00965,1e-05,1.23639]
[1778973076088,41.67,78166.61,0.5,0.00965,1e-05,1.23615]
[1778973081124,41.67,78166.91,0.5,0.00965,1e-05,1.23659]
[1778973086161,41.67,78166.68,0.5,0.00965,1e-05,1.23625]
[1778973091196,41.67,78166.83,0.5,0.00964,1e-05,1.23442]
[1778973096237,41.67,78163.15,0.5,0.00959,1e-05,1.22904]
[1778973101266,41.67,78162.16,0.5,0.00958,1e-05,1.22759]
[1778973112454,41.67,78162.68,0.5,0.00958,1e-05,1.22835]
[1778973119392,41.67,78166.95,0.5,0.00964,1e-05,1.23459]
[1778973124427,41.67,78167.1,0.5,0.00964,1e-05,1.23481]
[1778973130469,41.67,78166.54,0.5,0.00963,1e-05,1.23399]
[1778973135505,41.67,78166.42,0.5,0.00963,1e-05,1.23382]
[1778973140539,41.67,78166.81,0.5,0.00964,1e-05,1.23439]
[1778973145574,41.67,78166.72,0.5,0.00964,1e-05,1.23426]
[1778973150609,41.67,78167.67,0.5,0.00965,1e-05,1.23565]
[1778973159673,41.67,78167.63,0.5,0.00963,1e-05,1.23354]
[1778973164709,41.67,78166.44,0.5,0.00962,1e-05,1.2318]
[1778973170751,41.67,78166.43,0.5,0.00962,1e-05,1.23178]
[1778973175786,41.67,78166.34,0.5,0.00962,1e-05,1.23165]
[1778973180821,41.67,78166.88,0.5,0.00962,1e-05,1.23244]
[1778973186863,41.67,78166.69,0.5,0.00962,1e-05,1.23216]
[1778973193016,41.67,78166.62,0.5,0.00962,1e-05,1.23206]
[1778973198947,41.67,78165.77,0.5,0.00961,1e-05,1.23082]
[1778973203982,41.67,78165.54,0.5,0.00961,1e-05,1.23048]
[1778973209026,41.67,78162.82,0.5,0.00957,1e-05,1.22651]
[1778973214062,41.67,78162.4,0.5,0.00955,1e-05,1.22386]
[1778973219096,41.67,78161.7,0.5,0.00954,1e-05,1.22284]
[1778973224131,41.67,78161.83,0.5,0.00954,1e-05,1.22303]
[1778973232191,41.67,78162.28,0.5,0.00955,1e-05,1.22368]
[1778973238232,41.67,78162.79,0.5,0.00956,1e-05,1.22443]
[1778973244275,41.67,78163.65,0.5,0.00957,1e-05,1.22568]
[1778973249309,41.67,78163.37,0.5,0.00956,1e-05,1.22527]
[1778973254344,41.67,78163.53,0.5,0.00956,1e-05,1.2255]
[1778973260388,41.67,78165.13,0.5,0.00959,1e-05,1.22784]
[1778973268442,41.67,78166.44,0.5,0.0096,1e-05,1.22975]
[1778973273477,41.67,78167.57,0.5,0.0096,1e-05,1.22936]
[1778973278514,41.67,78168.19,0.5,0.00961,1e-05,1.23026]
[1778973283548,41.67,78172.14,0.5,0.00966,1e-05,1.23605]
[1778973288583,41.67,78172.77,0.5,0.00967,1e-05,1.23697]
[1778973293716,41.67,78165.74,0.5,0.00958,1e-05,1.22668]
[1778973299661,41.67,78165.41,0.5,0.00957,1e-05,1.2262]
[1778973307725,41.67,78170.67,0.5,0.00964,1e-05,1.23389]
[1778973312760,41.67,78169.56,0.5,0.00963,1e-05,1.23227]
[1778973322826,41.67,78169.68,0.5,0.00963,1e-05,1.23244]
[1778973327864,41.67,78167.91,0.5,0.00961,1e-05,1.22985]
[1778973332900,41.67,78167.53,0.5,0.00959,1e-05,1.22725]
[1778973337934,41.67,78170.86,0.5,0.00963,1e-05,1.23212]
[1778973344072,41.67,78171.0,0.5,0.00963,1e-05,1.23232]
[1778973350018,41.67,78170.12,0.5,0.00962,1e-05,1.23104]
[1778973355053,41.67,78169.64,0.5,0.00961,1e-05,1.23033]
[1778973361095,41.67,78169.13,0.5,0.00961,1e-05,1.22959]
[1778973366130,41.67,78168.7,0.5,0.0096,1e-05,1.22896]
[1778973372172,41.67,78168.29,0.5,0.0096,1e-05,1.22836]
[1778973377207,41.67,78169.95,0.5,0.00962,1e-05,1.23079]
[1778973382243,41.67,78169.81,0.5,0.00961,1e-05,1.23058]
[1778973389294,41.67,78171.35,0.5,0.00963,1e-05,1.23284]
[1778973394422,41.67,78171.35,0.5,0.00962,1e-05,1.23079]
[1778973401375,41.67,78172.03,0.5,0.00963,1e-05,1.23178]
[1778973406410,41.67,78172.67,0.5,0.00964,1e-05,1.23272]
[1778973413459,41.67,78172.66,0.5,0.00964,1e-05,1.2327]
[1778973418494,41.67,78179.87,0.5,0.00973,1e-05,1.2433]
[1778973423529,41.67,78179.83,0.5,0.00973,1e-05,1.24324]
[1778973431587,41.67,78178.18,0.5,0.00971,1e-05,1.24081]
[1778973437628,41.67,78180.38,0.5,0.00974,1e-05,1.24405]
[1778973443670,41.67,78179.59,0.5,0.00973,1e-05,1.24289]
[1778973454872,41.67,78179.71,0.5,0.00971,1e-05,1.241]
[1778973460788,41.67,78181.56,0.5,0.00974,1e-05,1.24373]
[1778973465824,41.67,78181.43,0.5,0.00973,1e-05,1.24354]
[1778973470860,41.67,78180.77,0.5,0.00973,1e-05,1.24256]
[1778973475896,41.67,78188.28,0.5,0.00982,1e-05,1.25368]
[1778973479922,41.67,78202.22,0.5,0.01001,1e-05,1.27452]
[1778973485083,41.67,78224.31,0.5,0.01031,1e-05,1.30813]
[1778973495153,41.67,78234.04,0.5,0.01044,1e-05,1.32315]
[1778973501069,41.67,78217.62,0.5,0.01022,1e-05,1.29787]
[1778973506104,41.67,78219.85,0.5,0.01025,1e-05,1.30128]
[1778973513153,41.67,78220.51,0.5,0.01024,1e-05,1.30016]
[1778973518189,41.67,78223.36,0.5,0.01028,1e-05,1.30453]
[1778973525363,41.67,78224.68,0.5,0.0103,1e-05,1.30656]
[1778973531278,41.67,78224.68,0.5,0.0103,1e-05,1.30656]
[1778973537320,41.67,78227.41,0.5,0.01034,1e-05,1.31075]
[1778973545502,41.67,78229.42,0.5,0.01036,1e-05,1.31385]
[1778973551419,41.67,78229.05,0.5,0.01036,1e-05,1.31328]
[1778973565643,41.67,78227.62,0.5,0.01034,1e-05,1.31108]
[1778973572565,41.67,78227.62,0.5,0.01032,1e-05,1.30893]
[1778973577601,41.67,78229.01,0.5,0.01034,1e-05,1.31107]
[1778973582636,41.67,78229.39,0.5,0.01035,1e-05,1.31166]
[1778973587672,41.67,78229.26,0.5,0.01035,1e-05,1.31146]
[1778973592707,41.67,78229.51,0.5,0.01035,1e-05,1.31185]
[1778973597743,41.67,78229.56,0.5,0.01035,1e-05,1.31192]
[1778973605924,41.67,78229.7,0.5,0.01035,1e-05,1.31214]
[1778973615996,41.67,78229.67,0.5,0.01035,1e-05,1.31209]
[1778973621926,41.67,78229.67,0.5,0.01035,1e-05,1.31209]
[1778973630992,41.67,78229.65,0.5,0.01035,1e-05,1.31206]
[1778973636137,41.67,78229.98,0.5,0.01034,1e-05,1.31042]
[1778973643075,41.67,78229.98,0.5,0.01034,1e-05,1.31042]
[1778973651133,41.67,78229.42,0.5,0.01033,1e-05,1.30956]
[1778973656278,41.67,78228.99,0.5,0.01032,1e-05,1.3089]
[1778973662209,41.67,78229.77,0.5,0.01034,1e-05,1.3101]
[1778973667244,41.67,78230.47,0.5,0.01035,1e-05,1.31118]
[1778973671272,41.67,78218.44,0.5,0.01018,1e-05,1.29275]
[1778973676420,41.67,78206.03,0.5,0.01001,1e-05,1.27395]
[1778973681342,41.67,78203.01,0.5,0.00997,1e-05,1.26941]
[1778973683356,41.67,78202.47,0.5,0.00997,1e-05,1.2686]
[1778973694433,41.67,78199.67,0.5,0.00991,1e-05,1.26231]
[1778973704500,41.67,78193.84,0.5,0.00983,1e-05,1.25362]
[1778973709538,41.67,78190.0,0.5,0.00978,1e-05,1.24793]
[1778973715580,41.67,78188.84,0.5,0.00977,1e-05,1.24621]
[1778973722643,41.67,78185.39,0.5,0.00972,1e-05,1.24111]
[1778973729707,41.67,78184.17,0.5,0.00971,1e-05,1.23932]
[1778973734742,41.67,78179.38,0.5,0.00965,1e-05,1.23228]
[1778973740784,41.67,78175.17,0.5,0.00959,1e-05,1.22612]
[1778973745820,41.67,78173.7,0.5,0.00957,1e-05,1.22398]
[1778973751862,41.67,78173.05,0.5,0.00955,1e-05,1.22098]
[1778973756897,41.67,78172.12,0.5,0.00954,1e-05,1.21963]
[1778973763951,41.67,78171.09,0.5,0.00952,1e-05,1.21813]
[1778973768981,41.67,78171.67,0.5,0.00953,1e-05,1.21898]
[1778973774016,41.67,78170.94,0.5,0.00952,1e-05,1.21792]
[1778973779052,41.67,78170.42,0.5,0.00951,1e-05,1.21716]
[1778973784092,41.67,78183.05,0.5,0.00968,1e-05,1.23561]
[1778973791140,41.67,78185.18,0.5,0.00971,1e-05,1.23874]
[1778973796175,41.67,78190.19,0.5,0.00977,1e-05,1.24613]
[1778973807379,41.67,78194.39,0.5,0.00983,1e-05,1.25236]
[1778973813296,41.67,78195.43,0.5,0.00982,1e-05,1.25182]
[1778973825376,41.67,78190.55,0.5,0.00976,1e-05,1.24459]
[1778973830414,41.67,78186.1,0.5,0.0097,1e-05,1.23803]
[1778973835449,41.67,78186.99,0.5,0.00971,1e-05,1.23934]
[1778973842498,41.67,78185.15,0.5,0.00969,1e-05,1.23663]
[1778973847662,41.67,78184.26,0.5,0.00968,1e-05,1.23532]
[1778973853576,41.67,78181.68,0.5,0.00964,1e-05,1.23154]
[1778973856597,41.67,78170.38,0.5,0.0095,1e-05,1.21506]
[1778973861632,41.67,78168.98,0.5,0.00948,1e-05,1.21304]
[1778973866670,41.67,78167.08,0.5,0.00946,1e-05,1.21029]
[1778973871705,41.67,78166.28,0.5,0.00943,1e-05,1.2071]
[1778973877874,41.67,78164.42,0.5,0.00941,1e-05,1.20442]
[1778973885802,41.67,78166.39,0.5,0.00943,1e-05,1.20726]
[1778973892850,41.67,78164.37,0.5,0.00941,1e-05,1.20435]
[1778973898013,41.67,78165.18,0.5,0.00942,1e-05,1.20552]
[1778973903927,41.67,78167.27,0.5,0.00944,1e-05,1.20853]
[1778973908962,41.67,78168.56,0.5,0.00946,1e-05,1.21039]
[1778973913997,41.67,78169.54,0.5,0.00947,1e-05,1.21181]
[1778973921046,41.67,78170.43,0.5,0.00948,1e-05,1.2131]
[1778973926081,41.67,78168.93,0.5,0.00946,1e-05,1.21093]
[1778973931117,41.67,78168.65,0.5,0.00945,1e-05,1.20849]
[1778973936148,41.67,78168.16,0.5,0.00944,1e-05,1.20778]
[1778973941186,41.67,78167.83,0.5,0.00943,1e-05,1.20731]
[1778973946221,41.67,78167.89,0.5,0.00944,1e-05,1.20739]
[1778973953270,41.67,78176.58,0.5,0.00955,1e-05,1.21999]
[1778973958439,41.67,78179.24,0.5,0.00958,1e-05,1.22386]
[1778973965354,41.67,78182.14,0.5,0.00962,1e-05,1.2281]
[1778973971396,41.67,78185.95,0.5,0.00967,1e-05,1.23368]
[1778973977439,41.67,78186.32,0.5,0.00967,1e-05,1.23423]
[1778973983480,41.67,78186.42,0.5,0.00967,1e-05,1.23437]
[1778973988650,41.67,78186.37,0.5,0.00967,1e-05,1.2343]
[1778973994583,41.67,78188.01,0.5,0.00968,1e-05,1.23465]
[1778973999617,41.67,78191.55,0.5,0.00973,1e-05,1.23986]
[1778974004653,41.67,78193.41,0.5,0.00975,1e-05,1.2426]
[1778974010694,41.67,78194.28,0.5,0.00976,1e-05,1.24389]
[1778974016736,41.67,78196.27,0.5,0.00979,1e-05,1.24683]
[1778974021773,41.67,78197.65,0.5,0.00981,1e-05,1.24888]
[1778974028932,41.67,78198.18,0.5,0.00981,1e-05,1.24966]
[1778974035871,41.67,78199.58,0.5,0.00983,1e-05,1.25174]
[1778974040906,41.67,78200.11,0.5,0.00984,1e-05,1.25253]
[1778974049073,41.67,78200.69,0.5,0.00985,1e-05,1.25339]
[1778974055008,41.67,78194.04,0.5,0.00974,1e-05,1.24146]
[1778974062055,41.67,78193.13,0.5,0.00973,1e-05,1.24012]
[1778974069214,41.67,78192.24,0.5,0.00972,1e-05,1.2388]
[1778974079285,41.67,78190.02,0.5,0.00969,1e-05,1.23554]
[1778974085217,41.67,78189.6,0.5,0.00968,1e-05,1.23492]
[1778974095287,41.67,78189.04,0.5,0.00968,1e-05,1.2341]
[1778974100322,41.67,78188.59,0.5,0.00967,1e-05,1.23343]
[1778974109495,41.67,78188.33,0.5,0.00967,1e-05,1.23305]
[1778974115427,41.67,78188.02,0.5,0.00965,1e-05,1.23054]
[1778974125497,41.67,78187.89,0.5,0.00965,1e-05,1.23035]
[1778974130532,41.67,78187.52,0.5,0.00964,1e-05,1.2298]
[1778974135567,41.67,78188.03,0.5,0.00965,1e-05,1.23055]
[1778974141609,41.67,78187.35,0.5,0.00964,1e-05,1.22955]
[1778974146644,41.67,78186.05,0.5,0.00962,1e-05,1.22765]
[1778974151678,41.67,78185.75,0.5,0.00962,1e-05,1.22721]
[1778974159845,41.67,78185.51,0.5,0.00962,1e-05,1.22686]
[1778974165779,41.67,78182.73,0.5,0.00958,1e-05,1.2228]
[1778974179986,41.67,78179.91,0.5,0.00953,1e-05,1.21665]
[1778974190056,41.67,78178.95,0.5,0.00952,1e-05,1.21525]
[1778974200126,41.67,78177.86,0.5,0.0095,1e-05,1.21367]
[1778974205162,41.67,78179.13,0.5,0.00952,1e-05,1.21551]
[1778974211110,41.67,78179.13,0.5,0.00952,1e-05,1.21551]
[1778974216239,41.67,78179.88,0.5,0.00953,1e-05,1.2166]
[1778974224201,41.67,78182.04,0.5,0.00956,1e-05,1.21974]
[1778974229237,41.67,78183.49,0.5,0.00957,1e-05,1.22186]
[1778974236286,41.67,78183.86,0.5,0.00956,1e-05,1.22035]
[1778974241321,41.67,78184.31,0.5,0.00957,1e-05,1.221]
[1778974246449,41.67,78186.43,0.5,0.0096,1e-05,1.22409]
[1778974253405,41.67,78186.43,0.5,0.0096,1e-05,1.22409]
[1778974259446,41.67,78187.77,0.5,0.00961,1e-05,1.22605]
[1778974264482,41.67,78191.51,0.5,0.00966,1e-05,1.23153]
[1778974269517,41.67,78192.4,0.5,0.00967,1e-05,1.23284]
[1778974274553,41.67,78190.6,0.5,0.00965,1e-05,1.2302]
[1778974280599,41.67,78187.84,0.5,0.00961,1e-05,1.22616]
[1778974285629,41.67,78195.53,0.5,0.00971,1e-05,1.23744]
[1778974291671,41.67,78193.05,0.5,0.00967,1e-05,1.23173]
[1778974296803,41.67,78188.43,0.5,0.00961,1e-05,1.22496]
[1778974303754,41.67,78188.31,0.5,0.00961,1e-05,1.22479]
[1778974309797,41.67,78185.74,0.5,0.00957,1e-05,1.22103]
[1778974316943,41.67,78184.29,0.5,0.00955,1e-05,1.21892]
[1778974322889,41.67,78182.05,0.5,0.00952,1e-05,1.21566]
[1778974327924,41.67,78181.12,0.5,0.00951,1e-05,1.21431]
[1778974335980,41.67,78180.11,0.5,0.0095,1e-05,1.21285]
[1778974341020,41.67,78179.26,0.5,0.00949,1e-05,1.21162]
[1778974347158,41.67,78178.17,0.5,0.00947,1e-05,1.21004]
[1778974357228,41.67,78177.61,0.5,0.00945,1e-05,1.20719]
[1778974365188,41.67,78178.69,0.5,0.00947,1e-05,1.20875]
[1778974372236,41.67,78186.98,0.5,0.00957,1e-05,1.22079]
[1778974377368,41.67,78189.51,0.5,0.00961,1e-05,1.22448]
[1778974383313,41.67,78196.25,0.5,0.00969,1e-05,1.23436]
[1778974388348,41.67,78193.03,0.5,0.00965,1e-05,1.22964]
[1778974393383,41.67,78190.69,0.5,0.00962,1e-05,1.22621]
[1778974398418,41.67,78193.79,0.5,0.00966,1e-05,1.23075]
[1778974405467,41.67,78194.92,0.5,0.00968,1e-05,1.23241]
[1778974410503,41.67,78194.79,0.5,0.00967,1e-05,1.23222]
[1778974417551,41.67,78197.01,0.5,0.00969,1e-05,1.23341]
[1778974422587,41.67,78201.64,0.5,0.00975,1e-05,1.24024]
[1778974427622,41.67,78202.62,0.5,0.00976,1e-05,1.24168]
[1778974432656,41.67,78207.05,0.5,0.00982,1e-05,1.24825]
[1778974437794,41.67,78208.17,0.5,0.00983,1e-05,1.24991]
[1778974443733,41.67,78209.41,0.5,0.00985,1e-05,1.25176]
[1778974448770,41.67,78210.21,0.5,0.00986,1e-05,1.25295]
[1778974453805,41.67,78207.22,0.5,0.00982,1e-05,1.2485]
[1778974458840,41.67,78205.71,0.5,0.0098,1e-05,1.24626]
[1778974463875,41.67,78204.2,0.5,0.00978,1e-05,1.24402]
[1778974475960,41.67,78201.88,0.5,0.00974,1e-05,1.23852]
[1778974480995,41.67,78200.9,0.5,0.00972,1e-05,1.23707]
[1778974488145,41.67,78190.26,0.5,0.00958,1e-05,1.22147]
[1778974494088,41.67,78184.26,0.5,0.00951,1e-05,1.21274]
[1778974500130,41.67,78186.24,0.5,0.00953,1e-05,1.21561]
[1778974505165,41.67,78187.5,0.5,0.00955,1e-05,1.21744]
[1778974508286,41.67,78200.56,0.5,0.00972,1e-05,1.23657]
[1778974514228,41.67,78199.18,0.5,0.0097,1e-05,1.23454]
[1778974521277,41.67,78198.85,0.5,0.0097,1e-05,1.23405]
[1778974528426,41.67,78198.27,0.5,0.00969,1e-05,1.2332]
[1778974534370,41.67,78197.31,0.5,0.00966,1e-05,1.22972]
[1778974539406,41.67,78198.59,0.5,0.00968,1e-05,1.2316]
[1778974548469,41.67,78197.88,0.5,0.00967,1e-05,1.23056]
[1778974554512,41.67,78198.05,0.5,0.00967,1e-05,1.23081]
[1778974561562,41.67,78197.56,0.5,0.00966,1e-05,1.23009]
[1778974566597,41.67,78196.96,0.5,0.00965,1e-05,1.22921]
[1778974571632,41.67,78196.66,0.5,0.00965,1e-05,1.22877]
[1778974576667,41.67,78196.5,0.5,0.00965,1e-05,1.22853]
[1778974581703,41.67,78195.71,0.5,0.00964,1e-05,1.22737]
[1778974587750,41.67,78195.63,0.5,0.00964,1e-05,1.22726]
[1778974594793,41.67,78195.54,0.5,0.00962,1e-05,1.22506]
[1778974599828,41.67,78195.42,0.5,0.00962,1e-05,1.22489]
[1778974604863,41.67,78195.33,0.5,0.00962,1e-05,1.22476]
[1778974609898,41.67,78195.32,0.5,0.00962,1e-05,1.22474]
[1778974618961,41.67,78195.27,0.5,0.00962,1e-05,1.22467]
[1778974623996,41.67,78194.77,0.5,0.00961,1e-05,1.22394]
[1778974629127,41.67,78195.26,0.5,0.00962,1e-05,1.22465]
[1778974635073,41.67,78191.87,0.5,0.00957,1e-05,1.2197]
[1778974641115,41.67,78192.14,0.5,0.00958,1e-05,1.2201]
[1778974648165,41.67,78192.22,0.5,0.00958,1e-05,1.22021]
[1778974659336,41.67,78192.52,0.5,0.00957,1e-05,1.2186]
[1778974665284,41.67,78196.94,0.5,0.00962,1e-05,1.22505]
[1778974670319,41.67,78196.59,0.5,0.00962,1e-05,1.22454]
[1778974675354,41.67,78194.2,0.5,0.00959,1e-05,1.22105]
[1778974680389,41.67,78190.41,0.5,0.00954,1e-05,1.21552]
[1778974685427,41.67,78190.37,0.5,0.00954,1e-05,1.21547]
[1778974694488,41.67,78190.97,0.5,0.00955,1e-05,1.21634]
[1778974699523,41.67,78191.16,0.5,0.00955,1e-05,1.21662]
[1778974704558,41.67,78181.95,0.5,0.00943,1e-05,1.20327]
[1778974709692,41.67,78181.91,0.5,0.00943,1e-05,1.20321]
[1778974715634,41.67,78183.3,0.5,0.00943,1e-05,1.20318]
[1778974720670,41.67,78184.26,0.5,0.00944,1e-05,1.20457]
[1778974725705,41.67,78185.72,0.5,0.00946,1e-05,1.20668]
[1778974730740,41.67,78182.04,0.5,0.00942,1e-05,1.20137]
[1778974736782,41.67,78183.77,0.5,0.00944,1e-05,1.20386]
[1778974741818,41.67,78189.57,0.5,0.00951,1e-05,1.21225]
[1778974747861,41.67,78192.2,0.5,0.00955,1e-05,1.21608]
[1778974752895,41.67,78192.66,0.5,0.00955,1e-05,1.21675]
[1778974758938,41.67,78191.11,0.5,0.00953,1e-05,1.21449]
[1778974763974,41.67,78191.59,0.5,0.00954,1e-05,1.21519]
[1778974770017,41.67,78191.76,0.5,0.00954,1e-05,1.21544]
[1778974777066,41.67,78192.23,0.5,0.00953,1e-05,1.21407]
[1778974782101,41.67,78192.82,0.5,0.00954,1e-05,1.21493]
[1778974790256,41.67,78193.06,0.5,0.00954,1e-05,1.21527]
[1778974796201,41.67,78194.73,0.5,0.00956,1e-05,1.21771]
[1778974802241,41.67,78193.58,0.5,0.00955,1e-05,1.21603]
[1778974807279,41.67,78190.24,0.5,0.00951,1e-05,1.21118]
[1778974819364,41.67,78185.53,0.5,0.00944,1e-05,1.20436]
[1778974824399,41.67,78183.43,0.5,0.00942,1e-05,1.20133]
[1778974829434,41.67,78183.86,0.5,0.00942,1e-05,1.20195]
[1778974839501,41.67,78182.91,0.5,0.0094,1e-05,1.19855]
[1778974844539,41.67,78179.89,0.5,0.00936,1e-05,1.19421]
[1778974850680,41.67,78178.85,0.5,0.00934,1e-05,1.19272]
[1778974858642,41.67,78178.85,0.5,0.00934,1e-05,1.19272]
[1778974863677,41.67,78177.99,0.5,0.00933,1e-05,1.19149]
[1778974868712,41.67,78170.03,0.5,0.00923,1e-05,1.18014]
[1778974873747,41.67,78164.53,0.5,0.00916,1e-05,1.17235]
[1778974879790,41.67,78162.59,0.5,0.00914,1e-05,1.16961]
[1778974887849,41.67,78161.01,0.5,0.00912,1e-05,1.16738]
[1778974892885,41.67,78158.98,0.5,0.00908,1e-05,1.16253]
[1778974897918,41.67,78156.76,0.5,0.00905,1e-05,1.15942]
[1778974904973,41.67,78150.98,0.5,0.00898,1e-05,1.15135]
[1778974910004,41.67,78145.66,0.5,0.00892,1e-05,1.14396]
[1778974921115,41.67,78146.73,0.5,0.00893,1e-05,1.14544]
[1778974927157,41.67,78147.53,0.5,0.00894,1e-05,1.14655]
[1778974934206,41.67,78147.7,0.5,0.00894,1e-05,1.14679]
[1778974939241,41.67,78149.91,0.5,0.00897,1e-05,1.14986]
[1778974944277,41.67,78150.68,0.5,0.00898,1e-05,1.15093]
[1778974949312,41.67,78150.84,0.5,0.00898,1e-05,1.15115]
[1778974954346,41.67,78148.42,0.5,0.00893,1e-05,1.14582]
[1778974959381,41.67,78147.87,0.5,0.00893,1e-05,1.14505]
[1778974964416,41.67,78145.6,0.5,0.0089,1e-05,1.14191]
[1778974969450,41.67,78145.16,0.5,0.0089,1e-05,1.1413]
[1778974974486,41.67,78143.78,0.5,0.00888,1e-05,1.13939]
[1778974979522,41.67,78142.9,0.5,0.00887,1e-05,1.13818]
[1778974984556,41.67,78142.47,0.5,0.00886,1e-05,1.13759]
[1778974989592,41.67,78141.06,0.5,0.00885,1e-05,1.13564]
[1778974995633,41.67,78140.67,0.5,0.00884,1e-05,1.1351]
[1778975001731,41.67,78140.17,0.5,0.00883,1e-05,1.13442]
[1778975007716,41.67,78147.22,0.5,0.00892,1e-05,1.14415]
[1778975012752,41.67,78151.94,0.5,0.00896,1e-05,1.14873]
[1778975017788,41.67,78156.43,0.5,0.00902,1e-05,1.15499]
[1778975022823,41.67,78162.2,0.5,0.00909,1e-05,1.16307]
[1778975028865,41.67,78166.98,0.5,0.00915,1e-05,1.1698]
[1778975036928,41.67,78167.7,0.5,0.00916,1e-05,1.17081]
[1778975042014,41.67,78170.0,0.5,0.00919,1e-05,1.17407]
[1778975051027,41.67,78172.0,0.5,0.00921,1e-05,1.1769]
[1778975056060,41.67,78172.5,0.5,0.00922,1e-05,1.17761]
[1778975062154,41.67,78172.31,0.5,0.00922,1e-05,1.17734]
[1778975068148,41.67,78172.59,0.5,0.00922,1e-05,1.17774]
[1778975073183,41.67,78173.59,0.5,0.00922,1e-05,1.17714]
[1778975078217,41.67,78173.88,0.5,0.00922,1e-05,1.17756]
[1778975083253,41.67,78174.22,0.5,0.00922,1e-05,1.17804]
[1778975088288,41.67,78174.88,0.5,0.00923,1e-05,1.17898]
[1778975095337,41.67,78173.44,0.5,0.00921,1e-05,1.17693]
[1778975100375,41.67,78173.86,0.5,0.00922,1e-05,1.17753]
[1778975105407,41.67,78185.81,0.5,0.00937,1e-05,1.19458]
[1778975110443,41.67,78187.48,0.5,0.00939,1e-05,1.19698]
[1778975116485,41.67,78187.76,0.5,0.0094,1e-05,1.19739]
[1778975122576,41.67,78187.03,0.5,0.00939,1e-05,1.19634]
[1778975132646,41.67,78184.09,0.5,0.00933,1e-05,1.19009]
[1778975139646,41.67,78180.7,0.5,0.00929,1e-05,1.18524]
[1778975144682,41.67,78180.21,0.5,0.00928,1e-05,1.18454]
[1778975152786,41.67,78180.0,0.5,0.00928,1e-05,1.18424]
[1778975162856,41.67,78179.61,0.5,0.00928,1e-05,1.18369]
[1778975169855,41.67,78178.54,0.5,0.00926,1e-05,1.18216]
[1778975175898,41.67,78178.53,0.5,0.00926,1e-05,1.18215]
[1778975180932,41.67,78177.89,0.5,0.00926,1e-05,1.18124]
[1778975185968,41.67,78177.54,0.5,0.00925,1e-05,1.18074]
[1778975191006,41.67,78172.99,0.5,0.00918,1e-05,1.17227]
[1778975196043,41.67,78172.76,0.5,0.00918,1e-05,1.17195]
[1778975201079,41.67,78173.23,0.5,0.00918,1e-05,1.17261]
[1778975207126,41.67,78173.35,0.5,0.00918,1e-05,1.17278]
[1778975212155,41.67,78174.06,0.5,0.00919,1e-05,1.17379]
[1778975217190,41.67,78175.28,0.5,0.00921,1e-05,1.17552]
[1778975222225,41.67,78174.41,0.5,0.0092,1e-05,1.17428]
[1778975233348,41.67,78175.35,0.5,0.00921,1e-05,1.17562]
[1778975243418,41.67,78175.49,0.5,0.00921,1e-05,1.17582]
[1778975249415,41.67,78175.54,0.5,0.00921,1e-05,1.17589]
[1778975254455,41.67,78176.03,0.5,0.0092,1e-05,1.17457]
[1778975259490,41.67,78176.12,0.5,0.0092,1e-05,1.1747]
[1778975264525,41.67,78176.09,0.5,0.0092,1e-05,1.17465]
[1778975271574,41.67,78185.31,0.5,0.00932,1e-05,1.18778]
[1778975276609,41.67,78186.55,0.5,0.00933,1e-05,1.18955]
[1778975281644,41.67,78185.83,0.5,0.00932,1e-05,1.18852]
[1778975286680,41.67,78187.58,0.5,0.00935,1e-05,1.19103]
[1778975291715,41.67,78188.64,0.5,0.00936,1e-05,1.19255]
[1778975297759,41.67,78184.05,0.5,0.0093,1e-05,1.18598]
[1778975303843,41.67,78181.37,0.5,0.00927,1e-05,1.18216]
[1778975309848,41.67,78177.12,0.5,0.00921,1e-05,1.17611]
[1778975313914,41.67,78168.5,0.5,0.00909,1e-05,1.16194]
[1778975319915,41.67,78166.78,0.5,0.00907,1e-05,1.15953]
[1778975324949,41.67,78165.35,0.5,0.00905,1e-05,1.15752]
[1778975334055,41.67,78164.11,0.5,0.00904,1e-05,1.15579]
[1778975341061,41.67,78161.9,0.5,0.00901,1e-05,1.1527]
[1778975352138,41.67,78157.59,0.5,0.00896,1e-05,1.1467]
[1778975356167,41.67,78142.81,0.5,0.00878,1e-05,1.1263]
[1778975361202,41.67,78140.33,0.5,0.00875,1e-05,1.12291]
[1778975366237,41.67,78137.55,0.5,0.00871,1e-05,1.11912]
[1778975374338,41.67,78132.4,0.5,0.00864,1e-05,1.11018]
[1778975380331,41.67,78132.4,0.5,0.00864,1e-05,1.11018]
[1778975386376,41.67,78131.4,0.5,0.00863,1e-05,1.10883]
[1778975391411,41.67,78139.5,0.5,0.00872,1e-05,1.11983]
[1778975396446,41.67,78141.32,0.5,0.00874,1e-05,1.12231]
[1778975401481,41.67,78142.88,0.5,0.00876,1e-05,1.12445]
[1778975407527,41.67,78143.98,0.5,0.00878,1e-05,1.12595]
[1778975410544,41.67,78130.92,0.5,0.00862,1e-05,1.10818]
[1778975415580,41.67,78130.15,0.5,0.00861,1e-05,1.10714]
[1778975420615,41.67,78127.57,0.5,0.00858,1e-05,1.10366]
[1778975425649,41.67,78124.97,0.5,0.00855,1e-05,1.10016]
[1778975430691,41.67,78126.76,0.5,0.00857,1e-05,1.10257]
[1778975435719,41.67,78121.35,0.5,0.00849,1e-05,1.09339]
[1778975440754,41.67,78122.01,0.5,0.0085,1e-05,1.09427]
[1778975445790,41.67,78123.48,0.5,0.00852,1e-05,1.09624]
[1778975452839,41.67,78124.69,0.5,0.00853,1e-05,1.09786]
[1778975457874,41.67,78125.56,0.5,0.00854,1e-05,1.09903]
[1778975462908,41.67,78126.58,0.5,0.00855,1e-05,1.1004]
[1778975467944,41.67,78126.69,0.5,0.00856,1e-05,1.10055]
[1778975472979,41.67,78124.76,0.5,0.00853,1e-05,1.09796]
[1778975478084,41.67,78121.78,0.5,0.0085,1e-05,1.09396]
[1778975483119,41.67,78121.61,0.5,0.0085,1e-05,1.09374]
[1778975489161,41.67,78119.92,0.5,0.00848,1e-05,1.09148]
[1778975494196,41.67,78115.27,0.5,0.00841,1e-05,1.08338]
[1778975499231,41.67,78110.73,0.5,0.00836,1e-05,1.07736]
[1778975504266,41.67,78106.77,0.5,0.00831,1e-05,1.07214]
[1778975509301,41.67,78103.65,0.5,0.00827,1e-05,1.06804]
[1778975514338,41.67,78095.52,0.5,0.00818,1e-05,1.05742]
[1778975519372,41.67,78095.05,0.5,0.00818,1e-05,1.0568]
[1778975524410,41.67,78093.06,0.5,0.00815,1e-05,1.05422]
[1778975530453,41.67,78092.29,0.5,0.00814,1e-05,1.05322]
[1778975535487,41.67,78090.68,0.5,0.00813,1e-05,1.05113]
[1778975540522,41.67,78089.85,0.5,0.00812,1e-05,1.05006]
[1778975545558,41.67,78085.63,0.5,0.00807,1e-05,1.04461]
[1778975550600,41.67,78071.99,0.5,0.00792,1e-05,1.02715]
[1778975555636,41.67,78082.0,0.5,0.00802,1e-05,1.03809]
[1778975561677,41.67,78083.44,0.5,0.00803,1e-05,1.03994]
[1778975566711,41.67,78083.79,0.5,0.00804,1e-05,1.04039]
[1778975571747,41.67,78083.05,0.5,0.00803,1e-05,1.03944]
[1778975577791,41.67,78082.65,0.5,0.00802,1e-05,1.03892]
[1778975582827,41.67,78083.31,0.5,0.00803,1e-05,1.03977]
[1778975588869,41.67,78083.45,0.5,0.00803,1e-05,1.03995]
[1778975593905,41.67,78083.92,0.5,0.00804,1e-05,1.04055]
[1778975598939,41.67,78084.33,0.5,0.00804,1e-05,1.04108]
[1778975604981,41.67,78083.86,0.5,0.00804,1e-05,1.04048]
[1778975610018,41.67,78084.93,0.5,0.00805,1e-05,1.04185]
[1778975616059,41.67,78084.86,0.5,0.00803,1e-05,1.03991]
[1778975621094,41.67,78084.93,0.5,0.00803,1e-05,1.04]
[1778975626128,41.67,78084.95,0.5,0.00803,1e-05,1.04003]
[1778975631162,41.67,78085.03,0.5,0.00804,1e-05,1.04013]
[1778975636175,41.67,78086.06,0.5,0.00805,1e-05,1.04145]
[1778975641235,41.67,78085.95,0.5,0.00805,1e-05,1.04131]
[1778975646245,41.67,78085.78,0.5,0.00804,1e-05,1.04109]
[1778975651303,41.67,78085.69,0.5,0.00804,1e-05,1.04098]
[1778975656338,41.67,78085.63,0.5,0.00804,1e-05,1.0409]
[1778975661373,41.67,78085.56,0.5,0.00804,1e-05,1.04081]
[1778975666408,41.67,78088.0,0.5,0.00807,1e-05,1.04395]
[1778975671443,41.67,78087.58,0.5,0.00805,1e-05,1.04155]
[1778975676480,41.67,78087.3,0.5,0.00805,1e-05,1.04119]
[1778975682522,41.67,78087.09,0.5,0.00804,1e-05,1.04092]
[1778975689571,41.67,78086.99,0.5,0.00804,1e-05,1.0408]
[1778975696621,41.67,78091.75,0.5,0.0081,1e-05,1.04693]
[1778975701659,41.67,78090.86,0.5,0.00809,1e-05,1.04578]
[1778975704676,41.67,78104.24,0.5,0.00824,1e-05,1.06316]
[1778975709713,41.67,78111.11,0.5,0.00832,1e-05,1.07218]
[1778975716738,41.67,78118.03,0.5,0.0084,1e-05,1.08133]
[1778975722803,41.67,78120.47,0.5,0.00843,1e-05,1.08457]
[1778975729852,41.67,78122.31,0.5,0.00845,1e-05,1.08702]
[1778975736878,41.67,78122.4,0.5,0.00843,1e-05,1.08523]
[1778975741940,41.67,78127.98,0.5,0.0085,1e-05,1.09267]
[1778975746970,41.67,78129.78,0.5,0.00852,1e-05,1.09508]
[1778975757018,41.67,78129.17,0.5,0.00851,1e-05,1.09427]
[1778975764093,41.67,78125.43,0.5,0.00847,1e-05,1.08927]
[1778975769128,41.67,78131.49,0.5,0.00854,1e-05,1.09738]
[1778975775169,41.67,78133.96,0.5,0.00857,1e-05,1.1007]
[1778975780206,41.67,78137.77,0.5,0.00861,1e-05,1.10584]
[1778975787256,41.67,78138.56,0.5,0.00862,1e-05,1.1069]
[1778975795312,41.67,78142.3,0.5,0.00865,1e-05,1.11003]
[1778975801354,41.67,78144.97,0.5,0.00869,1e-05,1.11365]
[1778975807397,41.67,78146.39,0.5,0.0087,1e-05,1.11558]
[1778975812431,41.67,78147.35,0.5,0.00871,1e-05,1.11689]
[1778975817439,41.67,78148.1,0.5,0.00872,1e-05,1.11791]
[1778975823510,41.67,78149.68,0.5,0.00874,1e-05,1.12007]
[1778975829552,41.67,78150.1,0.5,0.00875,1e-05,1.12064]
[1778975835595,41.67,78150.33,0.5,0.00875,1e-05,1.12096]
[1778975840629,41.67,78150.51,0.5,0.00875,1e-05,1.1212]
[1778975845665,41.67,78151.14,0.5,0.00876,1e-05,1.12207]
[1778975851707,41.67,78151.44,0.5,0.00875,1e-05,1.12052]
[1778975857737,41.67,78151.39,0.5,0.00875,1e-05,1.12045]
[1778975862786,41.67,78151.53,0.5,0.00875,1e-05,1.12064]
[1778975867807,41.67,78151.34,0.5,0.00875,1e-05,1.12038]
[1778975877877,41.67,78152.22,0.5,0.00876,1e-05,1.12159]
[1778975883931,41.67,78152.09,0.5,0.00876,1e-05,1.12141]
[1778975895011,41.67,78151.94,0.5,0.00875,1e-05,1.1212]
[1778975901050,41.67,78142.53,0.5,0.00864,1e-05,1.1084]
[1778975906085,41.67,78140.84,0.5,0.00862,1e-05,1.10611]
[1778975912129,41.67,78138.11,0.5,0.00857,1e-05,1.1005]
[1778975917164,41.67,78134.58,0.5,0.00853,1e-05,1.09575]
[1778975922199,41.67,78131.48,0.5,0.0085,1e-05,1.0916]
[1778975927234,41.67,78127.93,0.5,0.00845,1e-05,1.08686]
[1778975932270,41.67,78129.29,0.5,0.00847,1e-05,1.08867]
[1778975937307,41.67,78131.7,0.5,0.0085,1e-05,1.09189]
[1778975942341,41.67,78131.3,0.5,0.00849,1e-05,1.09136]
[1778975947375,41.67,78130.76,0.5,0.00849,1e-05,1.09063]
[1778975952410,41.67,78129.89,0.5,0.00848,1e-05,1.08947]
[1778975957445,41.67,78129.63,0.5,0.00847,1e-05,1.08912]
[1778975962481,41.67,78129.26,0.5,0.00847,1e-05,1.08863]
[1778975967516,41.67,78128.18,0.5,0.00846,1e-05,1.08719]
[1778975972553,41.67,78128.88,0.5,0.00845,1e-05,1.08621]
[1778975978579,41.67,78126.82,0.5,0.00843,1e-05,1.08347]
[1778975983629,41.67,78126.41,0.5,0.00842,1e-05,1.08292]
[1778975988664,41.67,78121.06,0.5,0.00836,1e-05,1.07583]
[1778975992694,41.67,78104.94,0.5,0.00818,1e-05,1.05469]
[1778975998721,41.67,78100.38,0.5,0.00812,1e-05,1.04877]
[1778975998721,41.67,78100.38,0.5,0.00812,1e-05,1.04877]
[1778976003779,41.67,78096.65,0.5,0.00808,1e-05,1.04395]
[1778976008811,41.67,78112.06,0.5,0.00826,1e-05,1.06398]
[1778976013846,41.67,78117.01,0.5,0.00831,1e-05,1.07049]
[1778976018881,41.67,78119.68,0.5,0.00834,1e-05,1.07401]
[1778976024923,41.67,78124.18,0.5,0.0084,1e-05,1.07996]
[1778976029958,41.67,78129.93,0.5,0.00846,1e-05,1.08761]
[1778976034993,41.67,78129.79,0.5,0.00845,1e-05,1.08551]
[1778976040028,41.67,78130.06,0.5,0.00845,1e-05,1.08587]
[1778976045065,41.67,78132.44,0.5,0.00848,1e-05,1.08904]
[1778976051110,41.67,78133.36,0.5,0.00849,1e-05,1.09027]
[1778976056145,41.67,78132.44,0.5,0.00848,1e-05,1.08904]
[1778976061180,41.67,78132.03,0.5,0.00847,1e-05,1.08849]
[1778976065207,41.67,78144.9,0.5,0.00863,1e-05,1.10579]
[1778976070242,41.67,78152.98,0.5,0.00872,1e-05,1.11676]
[1778976075278,41.67,78164.54,0.5,0.00886,1e-05,1.13261]
[1778976080312,41.67,78167.22,0.5,0.0089,1e-05,1.13631]
[1778976085348,41.67,78168.74,0.5,0.00891,1e-05,1.13842]
[1778976088369,41.67,78157.6,0.5,0.00878,1e-05,1.12307]
[1778976093403,41.67,78157.29,0.5,0.00876,1e-05,1.12069]
[1778976098439,41.67,78158.5,0.5,0.00877,1e-05,1.12235]
[1778976105489,41.67,78157.98,0.5,0.00877,1e-05,1.12163]
[1778976110523,41.67,78157.99,0.5,0.00877,1e-05,1.12165]
[1778976117572,41.67,78157.19,0.5,0.00876,1e-05,1.12055]
[1778976122607,41.67,78156.85,0.5,0.00875,1e-05,1.12009]
[1778976127644,41.67,78154.58,0.5,0.00873,1e-05,1.11699]
[1778976133685,41.67,78154.96,0.5,0.00873,1e-05,1.11751]
[1778976139727,41.67,78155.02,0.5,0.00873,1e-05,1.11759]
[1778976148791,41.67,78154.97,0.5,0.00873,1e-05,1.11752]
[1778976155840,41.67,78155.42,0.5,0.00872,1e-05,1.11618]
[1778976162889,41.67,78155.67,0.5,0.00873,1e-05,1.11652]
[1778976167924,41.67,78155.67,0.5,0.00873,1e-05,1.11652]
[1778976172959,41.67,78155.64,0.5,0.00872,1e-05,1.11648]
[1778976177994,41.67,78156.1,0.5,0.00873,1e-05,1.11711]
[1778976184038,41.67,78155.97,0.5,0.00873,1e-05,1.11693]
[1778976189072,41.67,78155.87,0.5,0.00873,1e-05,1.11679]
[1778976197128,41.67,78155.9,0.5,0.00873,1e-05,1.11684]
[1778976203170,41.67,78155.63,0.5,0.00872,1e-05,1.11647]
[1778976208205,41.67,78154.83,0.5,0.00872,1e-05,1.11538]
[1778976213240,41.67,78164.41,0.5,0.00882,1e-05,1.12652]
[1778976218276,41.67,78169.69,0.5,0.00888,1e-05,1.1338]
[1778976224317,41.67,78170.84,0.5,0.00889,1e-05,1.13539]
[1778976229352,41.67,78171.24,0.5,0.0089,1e-05,1.13594]
[1778976239423,41.67,78172.0,0.5,0.00891,1e-05,1.13699]
[1778976245464,41.67,78172.55,0.5,0.00892,1e-05,1.13775]
[1778976250484,41.67,78173.16,0.5,0.00892,1e-05,1.1386]
[1778976255537,41.67,78174.49,0.5,0.00894,1e-05,1.14044]
[1778976260573,41.67,78174.48,0.5,0.00894,1e-05,1.14043]
[1778976265607,41.67,78176.51,0.5,0.00896,1e-05,1.14325]
[1778976270644,41.67,78179.17,0.5,0.009,1e-05,1.14695]
[1778976275677,41.67,78178.99,0.5,0.00898,1e-05,1.14471]
[1778976280713,41.67,78176.94,0.5,0.00895,1e-05,1.14186]
[1778976288769,41.67,78176.17,0.5,0.00894,1e-05,1.14079]
[1778976300835,41.67,78175.79,0.5,0.00894,1e-05,1.14026]
[1778976305892,41.67,78186.57,0.5,0.00907,1e-05,1.1553]
[1778976310918,41.67,78187.44,0.5,0.00908,1e-05,1.15652]
[1778976315965,41.67,78188.28,0.5,0.00909,1e-05,1.1577]
[1778976320988,41.67,78189.43,0.5,0.00911,1e-05,1.15932]
[1778976326036,41.67,78190.19,0.5,0.00912,1e-05,1.16039]
[1778976331071,41.67,78176.5,0.5,0.00893,1e-05,1.13926]
[1778976336118,41.67,78164.55,0.5,0.00879,1e-05,1.12278]
[1778976341130,41.67,78158.42,0.5,0.00871,1e-05,1.11441]
[1778976346182,41.67,78157.03,0.5,0.0087,1e-05,1.11252]
[1778976351218,41.67,78161.29,0.5,0.00875,1e-05,1.11832]
[1778976356252,41.67,78159.44,0.5,0.00873,1e-05,1.1158]
[1778976361271,41.67,78157.68,0.5,0.0087,1e-05,1.1134]
[1778976366323,41.67,78157.72,0.5,0.00871,1e-05,1.11345]
[1778976371342,41.67,78157.74,0.5,0.00871,1e-05,1.11348]
[1778976377400,41.67,78157.72,0.5,0.00871,1e-05,1.11345]
[1778976382436,41.67,78157.51,0.5,0.0087,1e-05,1.11317]
[1778976387471,41.67,78153.69,0.5,0.00866,1e-05,1.10798]
[1778976392505,41.67,78151.43,0.5,0.00862,1e-05,1.10298]
[1778976397540,41.67,78152.68,0.5,0.00863,1e-05,1.10467]
[1778976402575,41.67,78152.65,0.5,0.00863,1e-05,1.10463]
[1778976407610,41.67,78154.12,0.5,0.00865,1e-05,1.10662]
[1778976412650,41.67,78154.86,0.5,0.00866,1e-05,1.10762]
[1778976417686,41.67,78155.96,0.5,0.00867,1e-05,1.10911]
[1778976422721,41.67,78157.79,0.5,0.00869,1e-05,1.1116]
[1778976427756,41.67,78162.06,0.5,0.00874,1e-05,1.11742]
[1778976432792,41.67,78162.04,0.5,0.00874,1e-05,1.11739]
[1778976437827,41.67,78162.1,0.5,0.00874,1e-05,1.11747]
[1778976444876,41.67,78161.55,0.5,0.00874,1e-05,1.11672]
[1778976450918,41.67,78159.76,0.5,0.00872,1e-05,1.11428]
[1778976455955,41.67,78159.42,0.5,0.0087,1e-05,1.11186]
[1778976460990,41.67,78158.91,0.5,0.00869,1e-05,1.11117]
[1778976467032,41.67,78159.55,0.5,0.0087,1e-05,1.11204]
[1778976472067,41.67,78158.86,0.5,0.00869,1e-05,1.1111]
[1778976482137,41.67,78158.27,0.5,0.00868,1e-05,1.1103]
[1778976489191,41.67,78160.18,0.5,0.00871,1e-05,1.1129]
[1778976497247,41.67,78159.66,0.5,0.0087,1e-05,1.11219]
[1778976502282,41.67,78159.51,0.5,0.0087,1e-05,1.11198]
[1778976507317,41.67,78159.97,0.5,0.0087,1e-05,1.11261]
[1778976512354,41.67,78158.8,0.5,0.00867,1e-05,1.10907]
[1778976521415,41.67,78158.62,0.5,0.00867,1e-05,1.10882]
[1778976527457,41.67,78158.28,0.5,0.00867,1e-05,1.10836]
[1778976532471,41.67,78158.43,0.5,0.00867,1e-05,1.10857]
[1778976537526,41.67,78158.43,0.5,0.00867,1e-05,1.10857]
[1778976542564,41.67,78158.25,0.5,0.00867,1e-05,1.10832]
[1778976549612,41.67,78158.14,0.5,0.00867,1e-05,1.10817]
[1778976554649,41.67,78158.35,0.5,0.00867,1e-05,1.10846]
[1778976560691,41.67,78158.72,0.5,0.00867,1e-05,1.10896]
[1778976565726,41.67,78161.0,0.5,0.0087,1e-05,1.11206]
[1778976572751,41.67,78160.41,0.5,0.00868,1e-05,1.1093]
[1778976577811,41.67,78162.69,0.5,0.00871,1e-05,1.1124]
[1778976580832,41.67,78176.48,0.5,0.00887,1e-05,1.13131]
[1778976586873,41.67,78174.54,0.5,0.00885,1e-05,1.12863]
[1778976592892,41.67,78173.98,0.5,0.00884,1e-05,1.12786]
[1778976597952,41.67,78182.39,0.5,0.00895,1e-05,1.13949]
[1778976602989,41.67,78175.72,0.5,0.00886,1e-05,1.13026]
[1778976608023,41.67,78178.3,0.5,0.0089,1e-05,1.13382]
[1778976613057,41.67,78181.35,0.5,0.00893,1e-05,1.13805]
[1778976618092,41.67,78183.53,0.5,0.00896,1e-05,1.14107]
[1778976623129,41.67,78179.43,0.5,0.00891,1e-05,1.13539]
[1778976628162,41.67,78181.41,0.5,0.00893,1e-05,1.13813]
[1778976633201,41.67,78180.8,0.5,0.00891,1e-05,1.1353]
[1778976638237,41.67,78180.1,0.5,0.0089,1e-05,1.13433]
[1778976643271,41.67,78179.53,0.5,0.0089,1e-05,1.13354]
[1778976650321,41.67,78178.49,0.5,0.00888,1e-05,1.1321]
[1778976651327,41.67,78167.19,0.5,0.00875,1e-05,1.11658]
[1778976658376,41.67,78162.97,0.5,0.00869,1e-05,1.11083]
[1778976663383,41.67,78165.47,0.5,0.00872,1e-05,1.11424]
[1778976668449,41.67,78159.58,0.5,0.00865,1e-05,1.10623]
[1778976673490,41.67,78155.48,0.5,0.0086,1e-05,1.10068]
[1778976682545,41.67,78153.91,0.5,0.00859,1e-05,1.09856]
[1778976687581,41.67,78154.38,0.5,0.00859,1e-05,1.0992]
[1778976692616,41.67,78146.85,0.5,0.00849,1e-05,1.08715]
[1778976697652,41.67,78137.8,0.5,0.00838,1e-05,1.07511]
[1778976703694,41.67,78137.41,0.5,0.00838,1e-05,1.0746]
[1778976708734,41.67,78138.01,0.5,0.00838,1e-05,1.07539]
[1778976713763,41.67,78137.91,0.5,0.00838,1e-05,1.07526]
[1778976718799,41.67,78137.27,0.5,0.00838,1e-05,1.07441]
[1778976723804,41.67,78138.35,0.5,0.00839,1e-05,1.07584]
[1778976727862,41.67,78151.39,0.5,0.00854,1e-05,1.09324]
[1778976732897,41.67,78152.8,0.5,0.00856,1e-05,1.09513]
[1778976737932,41.67,78154.03,0.5,0.00857,1e-05,1.09679]
[1778976742967,41.67,78155.29,0.5,0.00859,1e-05,1.09848]
[1778976748004,41.67,78155.96,0.5,0.0086,1e-05,1.09939]
[1778976753038,41.67,78155.72,0.5,0.00858,1e-05,1.09712]
[1778976758073,41.67,78155.5,0.5,0.00858,1e-05,1.09683]
[1778976763109,41.67,78155.64,0.5,0.00858,1e-05,1.09702]
[1778976768144,41.67,78156.55,0.5,0.00859,1e-05,1.09824]
[1778976774186,41.67,78156.98,0.5,0.00859,1e-05,1.09882]
[1778976784224,41.67,78156.92,0.5,0.00859,1e-05,1.09874]
[1778976791305,41.67,78157.59,0.5,0.0086,1e-05,1.09965]
[1778976796340,41.67,78158.0,0.5,0.00861,1e-05,1.1002]
[1778976801375,41.67,78159.29,0.5,0.00862,1e-05,1.10194]
[1778976806410,41.67,78159.45,0.5,0.00862,1e-05,1.10216]
[1778976811445,41.67,78158.99,0.5,0.0086,1e-05,1.09959]
[1778976816480,41.67,78158.8,0.5,0.0086,1e-05,1.09934]
[1778976821516,41.67,78158.56,0.5,0.0086,1e-05,1.09901]
[1778976826551,41.67,78158.66,0.5,0.0086,1e-05,1.09915]
[1778976831587,41.67,78158.47,0.5,0.0086,1e-05,1.09889]
[1778976836620,41.67,78167.79,0.5,0.00871,1e-05,1.11152]
[1778976839646,41.67,78153.91,0.5,0.00854,1e-05,1.09275]
[1778976844680,41.67,78145.19,0.5,0.00844,1e-05,1.0811]
[1778976849715,41.67,78143.54,0.5,0.00842,1e-05,1.0789]
[1778976854717,41.67,78142.58,0.5,0.00841,1e-05,1.07763]
[1778976859787,41.67,78141.12,0.5,0.00839,1e-05,1.07569]
[1778976864788,41.67,78141.69,0.5,0.0084,1e-05,1.07644]
[1778976869864,41.67,78140.56,0.5,0.00839,1e-05,1.07495]
[1778976876906,41.67,78140.3,0.5,0.00837,1e-05,1.07269]
[1778976881941,41.67,78139.88,0.5,0.00836,1e-05,1.07214]
[1778976886976,41.67,78135.9,0.5,0.00832,1e-05,1.06688]
[1778976895008,41.67,78138.47,0.5,0.00835,1e-05,1.07027]
[1778976900106,41.67,78140.67,0.5,0.00837,1e-05,1.07318]
[1778976907116,41.67,78150.42,0.5,0.00849,1e-05,1.08615]
[1778976912150,41.67,78153.05,0.5,0.00852,1e-05,1.08967]
[1778976917188,41.67,78153.11,0.5,0.00852,1e-05,1.08975]
[1778976922225,41.67,78153.38,0.5,0.00852,1e-05,1.09011]
[1778976927258,41.67,78153.86,0.5,0.00853,1e-05,1.09075]
[1778976932293,41.67,78157.51,0.5,0.00856,1e-05,1.09372]
[1778976937328,41.67,78158.33,0.5,0.00857,1e-05,1.09482]
[1778976943370,41.67,78158.36,0.5,0.00857,1e-05,1.09486]
[1778976948405,41.67,78157.92,0.5,0.00856,1e-05,1.09427]
[1778976954447,41.67,78157.7,0.5,0.00856,1e-05,1.09397]
[1778976959482,41.67,78157.68,0.5,0.00856,1e-05,1.09395]
[1778976964517,41.67,78157.53,0.5,0.00856,1e-05,1.09375]
[1778976969552,41.67,78163.13,0.5,0.00862,1e-05,1.1013]
[1778976974587,41.67,78164.41,0.5,0.00864,1e-05,1.10303]
[1778976980629,41.67,78163.58,0.5,0.00863,1e-05,1.1019]
[1778976985664,41.67,78162.53,0.5,0.00862,1e-05,1.10048]
[1778976990699,41.67,78151.67,0.5,0.00849,1e-05,1.08589]
[1778976995712,41.67,78149.77,0.5,0.00845,1e-05,1.08143]
[1778977000769,41.67,78149.77,0.5,0.00845,1e-05,1.08143]
[1778977005783,41.67,78146.47,0.5,0.00841,1e-05,1.07704]
[1778977012850,41.67,78146.47,0.5,0.00841,1e-05,1.07704]
[1778977017893,41.67,78145.2,0.5,0.0084,1e-05,1.07536]
[1778977023929,41.67,78145.1,0.5,0.00839,1e-05,1.07522]
[1778977029972,41.67,78144.98,0.5,0.00839,1e-05,1.07506]
[1778977035011,41.67,78143.05,0.5,0.00837,1e-05,1.07251]
[1778977040043,41.67,78140.58,0.5,0.00834,1e-05,1.06924]
[1778977045078,41.67,78141.08,0.5,0.00835,1e-05,1.0699]
[1778977052126,41.67,78141.13,0.5,0.00833,1e-05,1.06806]
[1778977060182,41.67,78141.33,0.5,0.00834,1e-05,1.06833]
[1778977066224,41.67,78141.15,0.5,0.00833,1e-05,1.06809]
[1778977076297,41.67,78140.24,0.5,0.00832,1e-05,1.06689]
[1778977081333,41.67,78139.4,0.5,0.00831,1e-05,1.06578]
[1778977085359,41.67,78152.23,0.5,0.00846,1e-05,1.08279]
[1778977090395,41.67,78155.84,0.5,0.00851,1e-05,1.08761]
[1778977096415,41.67,78158.31,0.5,0.00854,1e-05,1.09092]
[1778977101472,41.67,78160.74,0.5,0.00856,1e-05,1.09419]
[1778977106507,41.67,78162.07,0.5,0.00858,1e-05,1.09598]
[1778977111542,41.67,78163.86,0.5,0.00859,1e-05,1.09645]
[1778977116578,41.67,78164.97,0.5,0.0086,1e-05,1.09794]
[1778977121612,41.67,78165.43,0.5,0.00861,1e-05,1.09856]
[1778977126649,41.67,78161.31,0.5,0.00856,1e-05,1.09301]
[1778977134704,41.67,78162.28,0.5,0.00857,1e-05,1.09432]
[1778977142761,41.67,78163.8,0.5,0.00859,1e-05,1.09637]
[1778977147795,41.67,78154.14,0.5,0.00847,1e-05,1.08341]
[1778977155851,41.67,78151.33,0.5,0.00844,1e-05,1.07966]
[1778977161894,41.67,78149.08,0.5,0.00841,1e-05,1.07667]
[1778977166906,41.67,78147.79,0.5,0.0084,1e-05,1.07496]
[1778977172970,41.67,78149.14,0.5,0.0084,1e-05,1.07483]
[1778977180019,41.67,78150.65,0.5,0.00842,1e-05,1.07684]
[1778977187046,41.67,78151.03,0.5,0.00842,1e-05,1.07734]
[1778977192104,41.67,78151.84,0.5,0.00843,1e-05,1.07842]
[1778977197141,41.67,78152.08,0.5,0.00843,1e-05,1.07874]
[1778977205197,41.67,78152.18,0.5,0.00843,1e-05,1.07887]
[1778977215269,41.67,78151.63,0.5,0.00843,1e-05,1.07814]
[1778977220305,41.67,78150.87,0.5,0.00842,1e-05,1.07713]
[1778977225341,41.67,78151.26,0.5,0.00842,1e-05,1.07765]
[1778977230376,41.67,78151.14,0.5,0.00842,1e-05,1.07749]
[1778977235410,41.67,78150.96,0.5,0.0084,1e-05,1.07533]
[1778977240445,41.67,78147.25,0.5,0.00836,1e-05,1.07042]
[1778977245480,41.67,78145.69,0.5,0.00834,1e-05,1.06836]
[1778977250515,41.67,78136.65,0.5,0.00824,1e-05,1.05648]
[1778977255551,41.67,78136.88,0.5,0.00824,1e-05,1.05678]
[1778977262599,41.67,78137.2,0.5,0.00825,1e-05,1.0572]
[1778977267634,41.67,78136.5,0.5,0.00824,1e-05,1.05628]
[1778977272672,41.67,78129.84,0.5,0.00816,1e-05,1.0476]
[1778977277705,41.67,78131.75,0.5,0.00818,1e-05,1.05008]
[1778977284753,41.67,78127.21,0.5,0.00813,1e-05,1.04419]
[1778977289788,41.67,78116.32,0.5,0.00801,1e-05,1.03016]
[1778977294823,41.67,78118.37,0.5,0.00802,1e-05,1.03092]
[1778977299858,41.67,78119.74,0.5,0.00803,1e-05,1.03268]
[1778977304893,41.67,78112.51,0.5,0.00795,1e-05,1.02343]
[1778977309927,41.67,78110.86,0.5,0.00793,1e-05,1.02133]
[1778977314962,41.67,78103.38,0.5,0.00785,1e-05,1.01185]
[1778977322011,41.67,78100.52,0.5,0.00782,1e-05,1.00824]
[1778977327048,41.67,78095.6,0.5,0.00777,1e-05,1.00206]
[1778977333090,41.67,78086.26,0.5,0.00766,1e-05,0.99042]
[1778977338125,41.67,78086.0,0.5,0.00766,1e-05,0.99009]
[1778977343160,41.67,78085.65,0.5,0.00766,1e-05,0.98966]
[1778977348194,41.67,78085.1,0.5,0.00765,1e-05,0.98898]
[1778977355244,41.67,78085.19,0.5,0.00764,1e-05,0.98728]
[1778977360278,41.67,78091.73,0.5,0.00771,1e-05,0.9954]
[1778977365313,41.67,78091.2,0.5,0.0077,1e-05,0.99474]
[1778977370348,41.67,78093.47,0.5,0.00773,1e-05,0.99757]
[1778977375383,41.67,78095.7,0.5,0.00775,1e-05,1.00036]
[1778977380418,41.67,78095.91,0.5,0.00775,1e-05,1.00062]
[1778977385453,41.67,78096.38,0.5,0.00776,1e-05,1.00121]
[1778977390488,41.67,78098.06,0.5,0.00778,1e-05,1.00332]
[1778977395524,41.67,78099.89,0.5,0.0078,1e-05,1.00562]
[1778977400559,41.67,78100.29,0.5,0.0078,1e-05,1.00612]
[1778977405593,41.67,78101.36,0.5,0.00781,1e-05,1.00746]
[1778977412642,41.67,78102.76,0.5,0.00782,1e-05,1.00739]
[1778977417677,41.67,78103.45,0.5,0.00782,1e-05,1.00826]
[1778977426743,41.67,78104.31,0.5,0.00783,1e-05,1.00934]
[1778977433790,41.67,78105.42,0.5,0.00785,1e-05,1.01074]
[1778977438806,41.67,78104.59,0.5,0.00784,1e-05,1.0097]
[1778977443862,41.67,78106.42,0.5,0.00786,1e-05,1.01201]
[1778977448901,41.67,78117.53,0.5,0.00798,1e-05,1.02613]
[1778977453932,41.67,78119.17,0.5,0.008,1e-05,1.02822]
[1778977458946,41.67,78120.1,0.5,0.00801,1e-05,1.02941]
[1778977464002,41.67,78121.51,0.5,0.00802,1e-05,1.03122]
[1778977469016,41.67,78122.55,0.5,0.00804,1e-05,1.03256]
[1778977474072,41.67,78122.55,0.5,0.00802,1e-05,1.03069]
[1778977479107,41.67,78128.89,0.5,0.00809,1e-05,1.03885]
[1778977484142,41.67,78134.2,0.5,0.00815,1e-05,1.04573]
[1778977489177,41.67,78136.06,0.5,0.00818,1e-05,1.04814]
[1778977495219,41.67,78135.19,0.5,0.00817,1e-05,1.04701]
[1778977500254,41.67,78133.71,0.5,0.00815,1e-05,1.04509]
[1778977506296,41.67,78132.13,0.5,0.00813,1e-05,1.04304]
[1778977518379,41.67,78129.84,0.5,0.0081,1e-05,1.04008]
[1778977524423,41.67,78129.32,0.5,0.0081,1e-05,1.03941]
[1778977529438,41.67,78128.33,0.5,0.00809,1e-05,1.03813]
[1778977534492,41.67,78127.94,0.5,0.00807,1e-05,1.03575]
[1778977539527,41.67,78127.74,0.5,0.00807,1e-05,1.03549]
[1778977549579,41.67,78126.43,0.5,0.00805,1e-05,1.03381]
[1778977554634,41.67,78128.09,0.5,0.00807,1e-05,1.03594]
[1778977559670,41.67,78127.75,0.5,0.00807,1e-05,1.03551]
[1778977564709,41.67,78120.81,0.5,0.00799,1e-05,1.0266]
[1778977569740,41.67,78113.28,0.5,0.0079,1e-05,1.01701]
[1778977574777,41.67,78111.94,0.5,0.00789,1e-05,1.01531]
[1778977579811,41.67,78114.13,0.5,0.00791,1e-05,1.01809]
[1778977584846,41.67,78115.11,0.5,0.00792,1e-05,1.01933]
[1778977588874,41.67,78103.64,0.5,0.0078,1e-05,1.00483]
[1778977593916,41.67,78100.8,0.5,0.00775,1e-05,0.99944]
[1778977598947,41.67,78098.47,0.5,0.00773,1e-05,0.99653]
[1778977602973,41.67,78084.75,0.5,0.00758,1e-05,0.97952]
[1778977610002,41.67,78084.13,0.5,0.00757,1e-05,0.97876]
[1778977615058,41.67,78082.99,0.5,0.00756,1e-05,0.97736]
[1778977620096,41.67,78082.96,0.5,0.00756,1e-05,0.97732]
[1778977625128,41.67,78093.59,0.5,0.00767,1e-05,0.99045]
[1778977630143,41.67,78093.54,0.5,0.00767,1e-05,0.99039]
[1778977635198,41.67,78093.44,0.5,0.00767,1e-05,0.99027]
[1778977640234,41.67,78092.39,0.5,0.00766,1e-05,0.98896]
[1778977645268,41.67,78092.51,0.5,0.00766,1e-05,0.98911]
[1778977650303,41.67,78091.99,0.5,0.00766,1e-05,0.98847]
[1778977658360,41.67,78094.32,0.5,0.00767,1e-05,0.98954]
[1778977663394,41.67,78100.71,0.5,0.00774,1e-05,0.9975]
[1778977668429,41.67,78101.91,0.5,0.00775,1e-05,0.999]
[1778977675478,41.67,78103.78,0.5,0.00777,1e-05,1.00135]
[1778977680514,41.67,78106.56,0.5,0.0078,1e-05,1.00484]
[1778977690586,41.67,78108.2,0.5,0.00782,1e-05,1.0069]
[1778977695621,41.67,78109.84,0.5,0.00784,1e-05,1.00897]
[1778977700656,41.67,78101.02,0.5,0.00774,1e-05,0.99789]
[1778977705691,41.67,78090.66,0.5,0.00763,1e-05,0.98501]
[1778977710710,41.67,78089.71,0.5,0.00762,1e-05,0.98384]
[1778977715765,41.67,78087.83,0.5,0.00759,1e-05,0.97971]
[1778977720799,41.67,78082.9,0.5,0.00753,1e-05,0.97366]
[1778977725834,41.67,78081.07,0.5,0.00751,1e-05,0.97142]
[1778977730852,41.67,78081.33,0.5,0.00752,1e-05,0.97173]
[1778977736911,41.67,78081.09,0.5,0.00751,1e-05,0.97144]
[1778977741946,41.67,78081.52,0.5,0.00752,1e-05,0.97197]
[1778977746983,41.67,78082.0,0.5,0.00752,1e-05,0.97255]
[1778977753024,41.67,78081.53,0.5,0.00752,1e-05,0.97198]
[1778977758060,41.67,78081.6,0.5,0.00752,1e-05,0.97207]
[1778977763095,41.67,78083.02,0.5,0.00753,1e-05,0.9738]
[1778977768129,41.67,78088.66,0.5,0.00759,1e-05,0.98073]
[1778977775179,41.67,78088.86,0.5,0.00758,1e-05,0.97918]
[1778977780213,41.67,78088.32,0.5,0.00758,1e-05,0.97851]
[1778977785249,41.67,78087.69,0.5,0.00757,1e-05,0.97774]
[1778977790284,41.67,78088.56,0.5,0.00758,1e-05,0.97881]
[1778977791290,41.67,78108.43,0.5,0.0078,1e-05,1.00352]
[1778977796326,41.67,78131.61,0.5,0.00805,1e-05,1.03299]
[1778977801362,41.67,78137.47,0.5,0.00812,1e-05,1.04055]
[1778977807403,41.67,78128.83,0.5,0.00802,1e-05,1.02942]
[1778977812439,41.67,78129.59,0.5,0.00803,1e-05,1.03039]
[1778977817475,41.67,78126.65,0.5,0.008,1e-05,1.02662]
[1778977822512,41.67,78128.23,0.5,0.00802,1e-05,1.02865]
[1778977827556,41.67,78129.23,0.5,0.00803,1e-05,1.02993]
[1778977831571,41.67,78120.9,0.5,0.00792,1e-05,1.01743]
[1778977836606,41.67,78129.66,0.5,0.00802,1e-05,1.02861]
[1778977841642,41.67,78130.23,0.5,0.00802,1e-05,1.02934]
[1778977847687,41.67,78130.04,0.5,0.00802,1e-05,1.0291]
[1778977852720,41.67,78133.34,0.5,0.00806,1e-05,1.03334]
[1778977857755,41.67,78133.63,0.5,0.00806,1e-05,1.03371]
[1778977863797,41.67,78131.8,0.5,0.00804,1e-05,1.03136]
[1778977868832,41.67,78132.93,0.5,0.00805,1e-05,1.03281]
[1778977875881,41.67,78136.1,0.5,0.00809,1e-05,1.0369]
[1778977880918,41.67,78135.28,0.5,0.00808,1e-05,1.03584]
[1778977889979,41.67,78135.13,0.5,0.00808,1e-05,1.03565]
[1778977895014,41.67,78135.63,0.5,0.00807,1e-05,1.03441]
[1778977900065,41.67,78137.46,0.5,0.00809,1e-05,1.03677]
[1778977905100,41.67,78138.84,0.5,0.00811,1e-05,1.03856]
[1778977911143,41.67,78139.09,0.5,0.00811,1e-05,1.03888]
[1778977917186,41.67,78139.62,0.5,0.00812,1e-05,1.03957]
[1778977922191,41.67,78139.89,0.5,0.00812,1e-05,1.03991]
[1778977929270,41.67,78140.43,0.5,0.00812,1e-05,1.04061]
[1778977935313,41.67,78130.85,0.5,0.00802,1e-05,1.02827]
[1778977940348,41.67,78129.06,0.5,0.008,1e-05,1.02598]
[1778977945383,41.67,78126.88,0.5,0.00797,1e-05,1.02319]
[1778977952403,41.67,78127.59,0.5,0.00797,1e-05,1.02224]
[1778977960492,41.67,78128.86,0.5,0.00798,1e-05,1.02386]
[1778977966534,41.67,78129.18,0.5,0.00798,1e-05,1.02427]
[1778977972545,41.67,78129.34,0.5,0.00799,1e-05,1.02447]
[1778977977612,41.67,78130.0,0.5,0.00799,1e-05,1.02531]
[1778977982647,41.67,78129.46,0.5,0.00799,1e-05,1.02462]
[1778977987681,41.67,78137.56,0.5,0.00808,1e-05,1.03502]
[1778977992718,41.67,78136.98,0.5,0.00807,1e-05,1.03428]
[1778977997751,41.67,78135.12,0.5,0.00805,1e-05,1.03188]
[1778978002786,41.67,78134.52,0.5,0.00804,1e-05,1.03111]
[1778978007822,41.67,78129.77,0.5,0.00799,1e-05,1.02502]
[1778978012829,41.67,78130.59,0.5,0.00799,1e-05,1.0242]
[1778978017892,41.67,78130.66,0.5,0.00799,1e-05,1.02429]
[1778978022929,41.67,78130.79,0.5,0.00799,1e-05,1.02446]
[1778978028969,41.67,78131.49,0.5,0.008,1e-05,1.02536]
[1778978039038,41.67,78131.47,0.5,0.008,1e-05,1.02533]
[1778978045086,41.67,78131.43,0.5,0.00799,1e-05,1.02528]
[1778978053142,41.67,78131.41,0.5,0.00799,1e-05,1.02525]
[1778978058179,41.67,78130.27,0.5,0.00798,1e-05,1.0238]
[1778978063183,41.67,78130.48,0.5,0.00798,1e-05,1.02406]
[1778978068248,41.67,78130.92,0.5,0.00799,1e-05,1.02463]
[1778978073254,41.67,78130.89,0.5,0.00797,1e-05,1.02272]
[1778978081337,41.67,78130.89,0.5,0.00797,1e-05,1.02272]
[1778978086377,41.67,78130.97,0.5,0.00798,1e-05,1.02283]
[1778978091416,41.67,78135.59,0.5,0.00803,1e-05,1.02874]
[1778978097453,41.67,78136.37,0.5,0.00804,1e-05,1.02974]
[1778978103465,41.67,78136.06,0.5,0.00803,1e-05,1.02935]
[1778978109533,41.67,78136.06,0.5,0.00803,1e-05,1.02935]
[1778978114572,41.67,78135.67,0.5,0.00803,1e-05,1.02884]
[1778978120614,41.67,78135.2,0.5,0.00802,1e-05,1.02824]
[1778978125648,41.67,78139.92,0.5,0.00808,1e-05,1.03431]
[1778978130683,41.67,78142.81,0.5,0.00811,1e-05,1.03804]
[1778978135719,41.67,78142.6,0.5,0.00809,1e-05,1.03589]
[1778978141760,41.67,78142.34,0.5,0.00809,1e-05,1.03555]
[1778978147802,41.67,78141.94,0.5,0.00808,1e-05,1.03504]
[1778978152839,41.67,78145.09,0.5,0.00812,1e-05,1.03911]
[1778978157874,41.67,78167.37,0.5,0.00838,1e-05,1.06828]
[1778978162910,41.67,78167.97,0.5,0.00838,1e-05,1.06907]
[1778978167946,41.67,78170.63,0.5,0.00842,1e-05,1.0726]
[1778978173956,41.67,78171.5,0.5,0.00843,1e-05,1.07375]
[1778978179022,41.67,78171.25,0.5,0.00842,1e-05,1.07342]
[1778978184029,41.67,78180.25,0.5,0.00853,1e-05,1.08544]
[1778978194127,41.67,78179.5,0.5,0.00851,1e-05,1.08249]
[1778978200169,41.67,78178.01,0.5,0.00849,1e-05,1.0805]
[1778978205204,41.67,78177.94,0.5,0.00849,1e-05,1.08041]
[1778978211246,41.67,78177.51,0.5,0.00848,1e-05,1.07983]
[1778978217289,41.67,78176.25,0.5,0.00847,1e-05,1.07815]
[1778978222328,41.67,78168.48,0.5,0.00838,1e-05,1.06782]
[1778978227360,41.67,78160.71,0.5,0.00829,1e-05,1.05758]
[1778978230380,41.67,78148.42,0.5,0.00814,1e-05,1.04154]
[1778978235416,41.67,78146.07,0.5,0.00812,1e-05,1.03849]
[1778978241459,41.67,78145.42,0.5,0.00811,1e-05,1.03765]
[1778978246492,41.67,78144.48,0.5,0.0081,1e-05,1.03644]
[1778978253542,41.67,78143.26,0.5,0.00807,1e-05,1.03298]
[1778978258577,41.67,78146.02,0.5,0.0081,1e-05,1.03654]
[1778978263612,41.67,78144.89,0.5,0.00809,1e-05,1.03508]
[1778978269654,41.67,78144.02,0.5,0.00808,1e-05,1.03396]
[1778978274689,41.67,78143.85,0.5,0.00808,1e-05,1.03374]
[1778978279724,41.67,78142.45,0.5,0.00806,1e-05,1.03194]
[1778978284730,41.67,78141.7,0.5,0.00805,1e-05,1.03097]
[1778978293825,41.67,78141.19,0.5,0.00805,1e-05,1.03032]
[1778978299866,41.67,78140.34,0.5,0.00804,1e-05,1.02922]
[1778978304900,41.67,78141.1,0.5,0.00805,1e-05,1.0302]
[1778978309934,41.67,78140.89,0.5,0.00804,1e-05,1.02993]
[1778978314973,41.67,78140.04,0.5,0.00802,1e-05,1.02696]
[1778978325010,41.67,78139.99,0.5,0.00802,1e-05,1.0269]
[1778978330081,41.67,78139.68,0.5,0.00802,1e-05,1.0265]
[1778978332090,41.67,78126.99,0.5,0.00787,1e-05,1.01034]
[1778978337124,41.67,78126.53,0.5,0.00787,1e-05,1.00976]
[1778978342159,41.67,78130.15,0.5,0.00791,1e-05,1.01434]
[1778978346188,41.67,78142.48,0.5,0.00805,1e-05,1.0301]
[1778978351222,41.67,78143.17,0.5,0.00806,1e-05,1.03099]
[1778978356257,41.67,78141.59,0.5,0.00804,1e-05,1.02895]
[1778978361292,41.67,78141.15,0.5,0.00803,1e-05,1.02839]
[1778978371362,41.67,78140.14,0.5,0.00801,1e-05,1.02522]
[1778978376397,41.67,78133.71,0.5,0.00794,1e-05,1.01701]
[1778978381433,41.67,78133.55,0.5,0.00793,1e-05,1.01681]
[1778978386468,41.67,78134.26,0.5,0.00794,1e-05,1.01771]
[1778978391502,41.67,78135.73,0.5,0.00796,1e-05,1.01958]
[1778978399558,41.67,78136.74,0.5,0.00797,1e-05,1.02087]
[1778978404594,41.67,78139.21,0.5,0.008,1e-05,1.02403]
[1778978409629,41.67,78139.46,0.5,0.008,1e-05,1.02435]
[1778978414664,41.67,78138.54,0.5,0.00799,1e-05,1.02317]
[1778978420706,41.67,78136.2,0.5,0.00796,1e-05,1.02018]
[1778978425742,41.67,78137.01,0.5,0.00797,1e-05,1.02122]
[1778978430780,41.67,78127.94,0.5,0.00787,1e-05,1.00969]
[1778978435787,41.67,78129.02,0.5,0.00787,1e-05,1.0092]
[1778978444878,41.67,78131.97,0.5,0.0079,1e-05,1.01294]
[1778978450920,41.67,78134.38,0.5,0.00793,1e-05,1.016]
[1778978455958,41.67,78137.67,0.5,0.00797,1e-05,1.0202]
[1778978461997,41.67,78138.56,0.5,0.00798,1e-05,1.02133]
[1778978467035,41.67,78138.91,0.5,0.00798,1e-05,1.02178]
[1778978472073,41.67,78139.66,0.5,0.00799,1e-05,1.02274]
[1778978477109,41.67,78141.45,0.5,0.00801,1e-05,1.02503]
[1778978483150,41.67,78141.52,0.5,0.00801,1e-05,1.02512]
[1778978488185,41.67,78144.45,0.5,0.00804,1e-05,1.02888]
[1778978496241,41.67,78145.43,0.5,0.00804,1e-05,1.02826]
[1778978501276,41.67,78138.55,0.5,0.00796,1e-05,1.01945]
[1778978506282,41.67,78134.4,0.5,0.00791,1e-05,1.01417]
[1778978511346,41.67,78134.4,0.5,0.00791,1e-05,1.01417]
[1778978516386,41.67,78131.21,0.5,0.00788,1e-05,1.01012]
[1778978521421,41.67,78129.49,0.5,0.00786,1e-05,1.00795]
[1778978526455,41.67,78123.67,0.5,0.0078,1e-05,1.00061]
[1778978531490,41.67,78121.51,0.5,0.00777,1e-05,0.9979]
[1778978536526,41.67,78123.94,0.5,0.0078,1e-05,1.00095]
[1778978543575,41.67,78120.97,0.5,0.00777,1e-05,0.99723]
[1778978548609,41.67,78120.56,0.5,0.00776,1e-05,0.99671]
[1778978553647,41.67,78121.29,0.5,0.00776,1e-05,0.99579]
[1778978559687,41.67,78122.89,0.5,0.00777,1e-05,0.9978]
[1778978566736,41.67,78123.7,0.5,0.00778,1e-05,0.99881]
[1778978571771,41.67,78123.8,0.5,0.00778,1e-05,0.99894]
[1778978576774,41.67,78123.42,0.5,0.00778,1e-05,0.99846]
[1778978581841,41.67,78105.71,0.5,0.00759,1e-05,0.97645]
[1778978586876,41.67,78100.89,0.5,0.00754,1e-05,0.97053]
[1778978591912,41.67,78096.8,0.5,0.00749,1e-05,0.96553]
[1778978596946,41.67,78096.52,0.5,0.00749,1e-05,0.96519]
[1778978602988,41.67,78094.35,0.5,0.00747,1e-05,0.96254]
[1778978608023,41.67,78090.44,0.5,0.00742,1e-05,0.95779]
[1778978613059,41.67,78089.78,0.5,0.0074,1e-05,0.95521]
[1778978623125,41.67,78089.53,0.5,0.0074,1e-05,0.95491]
[1778978628162,41.67,78088.94,0.5,0.00739,1e-05,0.95419]
[1778978633199,41.67,78088.59,0.5,0.00739,1e-05,0.95377]
[1778978638233,41.67,78087.13,0.5,0.00738,1e-05,0.95201]
[1778978643268,41.67,78076.34,0.5,0.00726,1e-05,0.93907]
[1778978648303,41.67,78077.38,0.5,0.00727,1e-05,0.94031]
[1778978654345,41.67,78076.57,0.5,0.00727,1e-05,0.93934]
[1778978655352,41.67,78065.06,0.5,0.00715,1e-05,0.92569]
[1778978660387,41.67,78077.69,0.5,0.00728,1e-05,0.94068]
[1778978665422,41.67,78080.52,0.5,0.00731,1e-05,0.94406]
[1778978670457,41.67,78080.48,0.5,0.00731,1e-05,0.94401]
[1778978675493,41.67,78080.09,0.5,0.00729,1e-05,0.94178]
[1778978680527,41.67,78079.85,0.5,0.00729,1e-05,0.94149]
[1778978687544,41.67,78072.8,0.5,0.00721,1e-05,0.9331]
[1778978692611,41.67,78072.8,0.5,0.00721,1e-05,0.9331]
[1778978697647,41.67,78070.87,0.5,0.00719,1e-05,0.93081]
[1778978702681,41.67,78087.61,0.5,0.00737,1e-05,0.95081]
[1778978707717,41.67,78090.67,0.5,0.0074,1e-05,0.9545]
[1778978712752,41.67,78090.34,0.5,0.0074,1e-05,0.95411]
[1778978717792,41.67,78080.77,0.5,0.0073,1e-05,0.9426]
[1778978722822,41.67,78081.79,0.5,0.00731,1e-05,0.94382]
[1778978727824,41.67,78082.53,0.5,0.00731,1e-05,0.9447]
[1778978733900,41.67,78082.53,0.5,0.0073,1e-05,0.94294]
[1778978739941,41.67,78082.76,0.5,0.0073,1e-05,0.94321]
[1778978747964,41.67,78081.99,0.5,0.0073,1e-05,0.94229]
[1778978755047,41.67,78082.81,0.5,0.0073,1e-05,0.94327]
[1778978761091,41.67,78083.52,0.5,0.00731,1e-05,0.94412]
[1778978764111,41.67,78072.1,0.5,0.00719,1e-05,0.93052]
[1778978769147,41.67,78062.91,0.5,0.0071,1e-05,0.91968]
[1778978774181,41.67,78056.78,0.5,0.00704,1e-05,0.91252]
[1778978779217,41.67,78052.75,0.5,0.007,1e-05,0.90783]
[1778978784251,41.67,78043.91,0.5,0.00691,1e-05,0.89762]
[1778978789286,41.67,78033.71,0.5,0.00681,1e-05,0.88596]
[1778978794321,41.67,78036.06,0.5,0.00682,1e-05,0.88694]
[1778978799356,41.67,78047.5,0.5,0.00693,1e-05,0.90005]
[1778978804392,41.67,78050.29,0.5,0.00696,1e-05,0.90327]
[1778978809427,41.67,78052.67,0.5,0.00698,1e-05,0.90602]
[1778978814462,41.67,78055.87,0.5,0.00702,1e-05,0.90973]
[1778978819497,41.67,78056.98,0.5,0.00703,1e-05,0.91103]
[1778978824534,41.67,78058.07,0.5,0.00704,1e-05,0.91229]
[1778978829568,41.67,78060.92,0.5,0.00707,1e-05,0.91562]
[1778978834602,41.67,78060.77,0.5,0.00706,1e-05,0.91545]
[1778978839637,41.67,78061.37,0.5,0.00707,1e-05,0.91615]
[1778978844673,41.67,78057.58,0.5,0.00703,1e-05,0.91172]
[1778978849708,41.67,78058.86,0.5,0.00705,1e-05,0.91322]
[1778978854743,41.67,78059.34,0.5,0.00704,1e-05,0.91205]
[1778978859779,41.67,78059.87,0.5,0.00704,1e-05,0.91267]
[1778978865823,41.67,78060.88,0.5,0.00705,1e-05,0.91384]
[1778978870856,41.67,78061.91,0.5,0.00706,1e-05,0.91505]
[1778978877904,41.67,78062.93,0.5,0.00707,1e-05,0.91624]
[1778978882940,41.67,78063.5,0.5,0.00708,1e-05,0.91691]
[1778978887974,41.67,78063.72,0.5,0.00708,1e-05,0.91716]
[1778978893010,41.67,78063.48,0.5,0.00708,1e-05,0.91688]
[1778978898044,41.67,78064.66,0.5,0.00709,1e-05,0.91826]
[1778978902072,41.67,78051.66,0.5,0.00696,1e-05,0.90313]
[1778978907107,41.67,78046.5,0.5,0.00691,1e-05,0.89719]
[1778978912142,41.67,78042.52,0.5,0.00686,1e-05,0.89092]
[1778978919167,41.67,78039.32,0.5,0.00682,1e-05,0.88727]
[1778978924228,41.67,78033.17,0.5,0.00676,1e-05,0.88029]
[1778978929266,41.67,78030.49,0.5,0.00674,1e-05,0.87726]
[1778978934296,41.67,78028.91,0.5,0.00672,1e-05,0.87548]
[1778978939330,41.67,78028.39,0.5,0.00672,1e-05,0.87489]
[1778978944367,41.67,78028.3,0.5,0.00672,1e-05,0.87479]
[1778978949401,41.67,78036.8,0.5,0.0068,1e-05,0.8844]
[1778978954436,41.67,78035.52,0.5,0.00679,1e-05,0.88295]
[1778978959471,41.67,78035.62,0.5,0.00679,1e-05,0.88306]
[1778978964506,41.67,78032.99,0.5,0.00676,1e-05,0.88008]
[1778978969541,41.67,78031.92,0.5,0.00675,1e-05,0.87887]
[1778978974576,41.67,78031.9,0.5,0.00674,1e-05,0.87717]
[1778978979611,41.67,78032.39,0.5,0.00674,1e-05,0.87772]
[1778978984646,41.67,78032.05,0.5,0.00674,1e-05,0.87734]
[1778978989682,41.67,78028.9,0.5,0.00671,1e-05,0.87379]
[1778978996730,41.67,78029.98,0.5,0.00672,1e-05,0.875]
[1778979001765,41.67,78030.64,0.5,0.00673,1e-05,0.87575]
[1778979006800,41.67,78037.01,0.5,0.00679,1e-05,0.88295]
[1778979011836,41.67,78044.78,0.5,0.00687,1e-05,0.89181]
[1778979016872,41.67,78049.61,0.5,0.00691,1e-05,0.89735]
[1778979021909,41.67,78052.91,0.5,0.00695,1e-05,0.90115]
[1778979026941,41.67,78057.54,0.5,0.00699,1e-05,0.90651]
[1778979031976,41.67,78059.04,0.5,0.007,1e-05,0.90653]
[1778979037011,41.67,78060.23,0.5,0.00701,1e-05,0.90791]
[1778979042046,41.67,78061.09,0.5,0.00702,1e-05,0.90891]
[1778979048088,41.67,78060.39,0.5,0.00701,1e-05,0.90809]
[1778979053124,41.67,78056.84,0.5,0.00697,1e-05,0.90398]
[1778979058159,41.67,78054.16,0.5,0.00695,1e-05,0.90088]
[1778979063194,41.67,78061.49,0.5,0.00702,1e-05,0.90937]
[1778979068231,41.67,78071.03,0.5,0.00712,1e-05,0.92052]
[1778979073264,41.67,78073.32,0.5,0.00714,1e-05,0.92322]
[1778979078299,41.67,78074.55,0.5,0.00715,1e-05,0.92467]
[1778979083334,41.67,78075.24,0.5,0.00716,1e-05,0.92548]
[1778979088369,41.67,78075.96,0.5,0.00717,1e-05,0.92633]
[1778979095418,41.67,78077.25,0.5,0.00717,1e-05,0.92611]
[1778979100455,41.67,78078.87,0.5,0.00718,1e-05,0.92802]
[1778979106497,41.67,78078.6,0.5,0.00718,1e-05,0.9277]
[1778979111532,41.67,78075.42,0.5,0.00715,1e-05,0.92395]
[1778979116567,41.67,78073.19,0.5,0.00713,1e-05,0.92132]
[1778979121602,41.67,78065.66,0.5,0.00705,1e-05,0.9125]
[1778979123616,41.67,78052.16,0.5,0.00691,1e-05,0.89686]
[1778979128651,41.67,78045.92,0.5,0.00685,1e-05,0.88971]
[1778979133687,41.67,78048.98,0.5,0.00688,1e-05,0.89321]
[1778979138721,41.67,78051.02,0.5,0.0069,1e-05,0.89555]
[1778979143756,41.67,78057.12,0.5,0.00696,1e-05,0.90258]
[1778979148791,41.67,78055.94,0.5,0.00695,1e-05,0.90122]
[1778979153826,41.67,78053.28,0.5,0.00691,1e-05,0.89644]
[1778979159868,41.67,78055.44,0.5,0.00693,1e-05,0.89893]
[1778979164903,41.67,78057.24,0.5,0.00695,1e-05,0.901]
[1778979170921,41.67,78057.39,0.5,0.00695,1e-05,0.90118]
[1778979175984,41.67,78057.19,0.5,0.00695,1e-05,0.90095]
[1778979181021,41.67,78058.16,0.5,0.00696,1e-05,0.90207]
[1778979187062,41.67,78060.51,0.5,0.00698,1e-05,0.90479]
[1778979192100,41.67,78055.96,0.5,0.00694,1e-05,0.89953]
[1778979198143,41.67,78053.8,0.5,0.00692,1e-05,0.89704]
[1778979203179,41.67,78050.84,0.5,0.00689,1e-05,0.89364]
[1778979208214,41.67,78049.66,0.5,0.00688,1e-05,0.89229]
[1778979213248,41.67,78047.41,0.5,0.00684,1e-05,0.88801]
[1778979218283,41.67,78045.63,0.5,0.00682,1e-05,0.88598]
[1778979223318,41.67,78044.5,0.5,0.00681,1e-05,0.8847]
[1778979228354,41.67,78044.54,0.5,0.00681,1e-05,0.88474]
[1778979233390,41.67,78043.79,0.5,0.00681,1e-05,0.88389]
[1778979238424,41.67,78041.33,0.5,0.00678,1e-05,0.8811]
[1778979243459,41.67,78040.55,0.5,0.00677,1e-05,0.88021]
[1778979247490,41.67,78051.91,0.5,0.00689,1e-05,0.89316]
[1778979252522,41.67,78048.25,0.5,0.00685,1e-05,0.88897]
[1778979257558,41.67,78048.7,0.5,0.00685,1e-05,0.88948]
[1778979264607,41.67,78051.15,0.5,0.00688,1e-05,0.89229]
[1778979271626,41.67,78055.82,0.5,0.00691,1e-05,0.89594]
[1778979276690,41.67,78063.64,0.5,0.00699,1e-05,0.90497]
[1778979281696,41.67,78065.04,0.5,0.007,1e-05,0.90659]
[1778979286760,41.67,78066.23,0.5,0.00702,1e-05,0.90798]
[1778979291795,41.67,78062.78,0.5,0.00698,1e-05,0.90397]
[1778979296831,41.67,78052.52,0.5,0.00688,1e-05,0.89215]
[1778979301866,41.67,78049.22,0.5,0.00685,1e-05,0.88838]
[1778979306901,41.67,78044.08,0.5,0.0068,1e-05,0.88253]
[1778979311937,41.67,78036.98,0.5,0.00673,1e-05,0.87449]
[1778979316971,41.67,78035.48,0.5,0.00671,1e-05,0.8728]
[1778979322007,41.67,78033.95,0.5,0.0067,1e-05,0.87108]
[1778979328049,41.67,78031.92,0.5,0.00668,1e-05,0.86881]
[1778979333084,41.67,78031.69,0.5,0.00666,1e-05,0.86688]
[1778979338124,41.67,78030.28,0.5,0.00665,1e-05,0.8653]
[1778979343159,41.67,78030.3,0.5,0.00665,1e-05,0.86532]
[1778979348194,41.67,78030.24,0.5,0.00665,1e-05,0.86525]
[1778979353231,41.67,78029.21,0.5,0.00664,1e-05,0.8641]
[1778979358270,41.67,78028.54,0.5,0.00663,1e-05,0.86336]
[1778979363305,41.67,78028.2,0.5,0.00663,1e-05,0.86298]
[1778979368341,41.67,78028.57,0.5,0.00663,1e-05,0.86339]
[1778979374382,41.67,78028.68,0.5,0.00663,1e-05,0.86351]
[1778979378411,41.67,78006.29,0.5,0.00642,1e-05,0.83884]
[1778979380426,41.67,77991.47,0.5,0.00628,1e-05,0.82283]
[1778979382439,41.67,78003.08,0.5,0.00639,1e-05,0.83535]
[1778979387474,41.67,78010.64,0.5,0.00646,1e-05,0.84358]
[1778979393516,41.67,78015.34,0.5,0.00649,1e-05,0.84709]
[1778979398555,41.67,78016.59,0.5,0.00651,1e-05,0.84847]
[1778979403587,41.67,78017.31,0.5,0.00651,1e-05,0.84926]
[1778979408627,41.67,78016.69,0.5,0.00651,1e-05,0.84858]
[1778979413658,41.67,78016.86,0.5,0.00651,1e-05,0.84876]
[1778979418694,41.67,78017.21,0.5,0.00651,1e-05,0.84915]
[1778979423730,41.67,78015.15,0.5,0.00649,1e-05,0.84689]
[1778979428764,41.67,78015.76,0.5,0.0065,1e-05,0.84756]
[1778979433800,41.67,78013.73,0.5,0.00648,1e-05,0.84533]
[1778979438836,41.67,78010.72,0.5,0.00645,1e-05,0.84203]
[1778979442862,41.67,77990.57,0.5,0.00626,1e-05,0.82026]
[1778979447898,41.67,77986.17,0.5,0.00622,1e-05,0.81556]
[1778979452935,41.67,77984.25,0.5,0.0062,1e-05,0.81193]
[1778979457967,41.67,77983.01,0.5,0.00618,1e-05,0.81061]
[1778979463002,41.67,77981.97,0.5,0.00617,1e-05,0.80951]
[1778979467034,41.67,77959.98,0.5,0.00598,1e-05,0.78653]
[1778979470063,41.67,77946.07,0.5,0.00586,1e-05,0.77228]
[1778979471068,41.67,77932.98,0.5,0.00575,1e-05,0.75907]
[1778979476102,41.67,77929.35,0.5,0.00572,1e-05,0.75544]
[1778979481138,41.67,77920.78,0.5,0.00564,1e-05,0.74692]
[1778979486172,41.67,77921.47,0.5,0.00565,1e-05,0.7476]
[1778979491208,41.67,77921.32,0.5,0.00565,1e-05,0.74746]
[1778979496243,41.67,77920.0,0.5,0.00564,1e-05,0.74615]
[1778979501279,41.67,77920.94,0.5,0.00565,1e-05,0.74708]
[1778979506317,41.67,77923.21,0.5,0.00566,1e-05,0.74933]
[1778979511348,41.67,77919.41,0.5,0.00562,1e-05,0.74407]
[1778979514372,41.67,77897.67,0.5,0.00544,1e-05,0.72289]
[1778979515379,41.67,77883.67,0.5,0.00533,1e-05,0.70953]
[1778979520415,41.67,77894.13,0.5,0.00542,1e-05,0.71949]
[1778979523436,41.67,77881.81,0.5,0.00532,1e-05,0.70777]
[1778979526457,41.67,77867.7,0.5,0.00521,1e-05,0.69453]
[1778979527465,41.67,77848.04,0.5,0.00506,1e-05,0.67644]
[1778979532501,41.67,77841.79,0.5,0.00501,1e-05,0.67078]
[1778979537537,41.67,77854.69,0.5,0.00511,1e-05,0.68252]
[1778979540559,41.67,77841.98,0.5,0.00501,1e-05,0.67095]
[1778979545597,41.67,77840.89,0.5,0.005,1e-05,0.66996]
[1778979550629,41.67,77838.5,0.5,0.00498,1e-05,0.66781]
[1778979553658,41.67,77818.21,0.5,0.00483,1e-05,0.64975]
[1778979558691,41.67,77804.78,0.5,0.00474,1e-05,0.63803]
[1778979561713,41.67,77792.03,0.5,0.00465,1e-05,0.62707]
[1778979563731,41.67,77766.24,0.5,0.00447,1e-05,0.60537]
[1778979568766,41.7,77758.92,0.5,0.00444,1e-05,0.60198]
[1778979573802,41.7,77757.09,0.5,0.00442,1e-05,0.5992]
[1778979576822,41.72,77784.44,0.5,0.00463,1e-05,0.62462]
[1778979577871,41.76,77795.87,0.5,0.00474,1e-05,0.63856]
[1778979579844,41.78,77811.11,0.5,0.00487,1e-05,0.65365]
[1778979584886,41.81,77821.81,0.5,0.00497,1e-05,0.6663]
[1778979585888,41.81,77838.47,0.5,0.0051,1e-05,0.6816]
[1778979586896,41.81,77861.16,0.5,0.00528,1e-05,0.70265]
[1778979591931,41.81,77863.97,0.5,0.0053,1e-05,0.70544]
[1778979596965,41.81,77874.16,0.5,0.00538,1e-05,0.71507]
[1778979601003,41.81,77888.08,0.5,0.00549,1e-05,0.72841]
[1778979603007,41.81,77901.82,0.5,0.00561,1e-05,0.74178]
[1778979608045,41.81,77901.91,0.5,0.00561,1e-05,0.74186]
[1778979613087,41.81,77910.13,0.5,0.00567,1e-05,0.74996]
[1778979618122,41.81,77914.03,0.5,0.00571,1e-05,0.75383]
[1778979624131,41.81,77918.88,0.5,0.00575,1e-05,0.75866]
[1778979629201,41.81,77922.06,0.5,0.00577,1e-05,0.76184]
[1778979633229,41.81,77945.79,0.5,0.00597,1e-05,0.78439]
[1778979638265,41.81,77949.57,0.5,0.006,1e-05,0.78828]
[1778979640278,41.81,77964.62,0.5,0.00613,1e-05,0.80393]
[1778979644307,41.81,77930.5,0.5,0.00584,1e-05,0.76881]
[1778979649351,41.81,77916.49,0.5,0.00572,1e-05,0.75476]
[1778979650360,41.81,77890.57,0.5,0.0055,1e-05,0.72934]
[1778979655396,41.81,77892.22,0.5,0.00552,1e-05,0.73093]
[1778979658417,41.81,77875.48,0.5,0.00538,1e-05,0.71492]
[1778979662447,41.82,77863.19,0.5,0.00529,1e-05,0.70351]
[1778979663454,41.82,77846.01,0.5,0.00515,1e-05,0.68762]
[1778979664463,41.82,77834.53,0.5,0.00507,1e-05,0.67713]
[1778979665468,41.82,77820.09,0.5,0.00496,1e-05,0.66412]
[1778979667482,41.82,77801.44,0.5,0.00482,1e-05,0.64792]
[1778979668488,41.82,77785.42,0.5,0.00471,1e-05,0.63421]
[1778979673530,41.9,77790.29,0.5,0.00481,1e-05,0.64657]
[1778979678569,41.91,77790.01,0.5,0.00482,1e-05,0.64722]
[1778979681591,41.93,77801.78,0.5,0.00492,1e-05,0.65961]
[1778979685620,41.94,77814.78,0.5,0.00503,1e-05,0.67304]
[1778979690655,41.99,77811.94,0.5,0.00505,1e-05,0.67548]
[1778979694684,42.01,77801.86,0.5,0.00498,1e-05,0.66662]
[1778979697704,42.01,77789.66,0.5,0.00489,1e-05,0.65623]
[1778979702739,42.02,77801.02,0.5,0.00498,1e-05,0.66706]
[1778979707774,42.02,77804.55,0.5,0.00502,1e-05,0.67089]
[1778979711804,42.04,77817.07,0.5,0.00512,1e-05,0.68387]
[1778979716837,42.04,77818.37,0.5,0.00514,1e-05,0.68558]
[1778979721873,42.05,77820.59,0.5,0.00516,1e-05,0.68811]
[1778979726909,42.05,77831.57,0.5,0.00525,1e-05,0.69865]
[1778979731946,42.05,77834.29,0.5,0.00527,1e-05,0.70154]
[1778979736981,42.06,77826.6,0.5,0.00522,1e-05,0.69478]
[1778979742017,42.06,77825.4,0.5,0.00521,1e-05,0.69417]
[1778979747052,42.07,77832.43,0.5,0.00527,1e-05,0.70103]
[1778979748057,42.07,77816.33,0.5,0.00515,1e-05,0.68629]
[1778979750072,42.07,77804.55,0.5,0.00506,1e-05,0.67582]
[1778979755108,42.07,77800.22,0.5,0.00502,1e-05,0.67113]
[1778979760144,42.09,77795.78,0.5,0.005,1e-05,0.66897]
[1778979764187,42.1,77783.56,0.5,0.00492,1e-05,0.65865]
[1778979769210,42.1,77780.43,0.5,0.0049,1e-05,0.65655]
[1778979774243,42.12,77791.39,0.5,0.005,1e-05,0.66841]
[1778979779342,42.13,77793.48,0.5,0.00502,1e-05,0.67098]
[1778979783319,42.15,77810.45,0.5,0.00516,1e-05,0.6882]
[1778979788355,42.15,77816.69,0.5,0.00522,1e-05,0.6944]
[1778979793390,42.15,77822.82,0.5,0.00527,1e-05,0.70045]
[1778979798423,42.16,77823.4,0.5,0.00527,1e-05,0.70134]
[1778979803458,42.16,77823.55,0.5,0.00528,1e-05,0.70182]
[1778979808493,42.16,77823.64,0.5,0.00528,1e-05,0.70223]
[1778979813528,42.17,77821.61,0.5,0.00526,1e-05,0.69923]
[1778979818562,42.17,77822.77,0.5,0.00527,1e-05,0.70064]
[1778979821584,42.17,77838.61,0.5,0.00539,1e-05,0.71564]
[1778979826619,42.18,77828.85,0.5,0.00532,1e-05,0.70716]
[1778979831656,42.18,77831.08,0.5,0.00534,1e-05,0.70949]
[1778979836689,42.2,77836.0,0.5,0.0054,1e-05,0.71634]
[1778979841723,42.31,77840.3,0.5,0.00554,1e-05,0.73303]
[1778979846759,42.51,77846.31,0.5,0.00579,1e-05,0.76184]
[1778979851794,42.62,77848.72,0.5,0.00592,1e-05,0.77671]
[1778979856830,42.76,77852.62,0.5,0.00609,1e-05,0.79728]
[1778979861869,42.78,77858.19,0.5,0.00616,1e-05,0.80547]
[1778979866900,42.8,77869.86,0.5,0.00629,1e-05,0.81996]
[1778979873954,42.82,77870.05,0.5,0.00629,1e-05,0.8204]
[1778979878985,42.83,77865.81,0.5,0.00627,1e-05,0.81781]
[1778979885027,42.86,77872.74,0.5,0.00636,1e-05,0.82772]
[1778979888048,42.86,77885.32,0.5,0.00648,1e-05,0.8419]
[1778979892074,42.88,77898.8,0.5,0.00662,1e-05,0.85798]
[1778979897110,42.89,77908.14,0.5,0.00672,1e-05,0.87004]
[1778979902148,42.91,77919.68,0.5,0.00685,1e-05,0.88458]
[1778979905166,42.91,77932.16,0.5,0.00698,1e-05,0.89957]
[1778979910203,42.93,77918.56,0.5,0.00686,1e-05,0.88602]
[1778979915236,42.94,77915.8,0.5,0.00685,1e-05,0.88474]
[1778979921278,42.96,77921.18,0.5,0.00692,1e-05,0.89283]
[1778979926313,42.97,77913.2,0.5,0.00686,1e-05,0.88572]
[1778979931348,42.99,77912.2,0.5,0.00685,1e-05,0.88471]
[1778979936386,43.0,77911.25,0.5,0.00686,1e-05,0.88544]
[1778979938398,43.01,77924.07,0.5,0.00699,1e-05,0.90045]
[1778979943433,43.02,77924.43,0.5,0.00701,1e-05,0.90252]
[1778979948468,43.03,77927.81,0.5,0.00705,1e-05,0.90798]
[1778979953505,43.04,77933.24,0.5,0.00712,1e-05,0.91571]
[1778979958540,43.06,77930.61,0.5,0.00711,1e-05,0.91451]
[1778979963579,43.07,77928.85,0.5,0.00711,1e-05,0.91402]
[1778979968614,43.08,77927.56,0.5,0.00711,1e-05,0.91404]
[1778979973650,43.09,77925.22,0.5,0.0071,1e-05,0.91286]
[1778979978700,43.1,77916.27,0.5,0.00702,1e-05,0.90425]
[1778979984743,43.12,77910.24,0.5,0.00698,1e-05,0.89942]
[1778979989777,43.13,77900.83,0.5,0.0069,1e-05,0.89056]
[1778979994814,43.15,77917.42,0.5,0.00707,1e-05,0.90907]
[1778979999847,43.16,77922.53,0.5,0.00713,1e-05,0.91637]
[1778980004882,43.17,77922.66,0.5,0.00714,1e-05,0.918]
[1778980009917,43.18,77920.33,0.5,0.00713,1e-05,0.91684]
[1778980014952,43.19,77923.7,0.5,0.00718,1e-05,0.92215]
[1778980019989,43.2,77924.79,0.5,0.0072,1e-05,0.92484]
[1778980025024,43.21,77926.07,0.5,0.00723,1e-05,0.92773]
[1778980030059,43.22,77929.56,0.5,0.00728,1e-05,0.9331]
[1778980035097,43.23,77923.28,0.5,0.00723,1e-05,0.92722]
[1778980040130,43.24,77923.45,0.5,0.00724,1e-05,0.92878]
[1778980045164,43.25,77923.36,0.5,0.00725,1e-05,0.93001]
[1778980050198,43.27,77923.5,0.5,0.00726,1e-05,0.93148]
[1778980055236,43.27,77924.57,0.5,0.00727,1e-05,0.93221]
[1778980063289,43.29,77929.33,0.5,0.00734,1e-05,0.93963]
[1778980068325,43.3,77926.81,0.5,0.00732,1e-05,0.9379]
[1778980073359,43.31,77926.18,0.5,0.00733,1e-05,0.93835]
[1778980078394,43.32,77925.58,0.5,0.00733,1e-05,0.93882]
[1778980083429,43.33,77926.83,0.5,0.00735,1e-05,0.94141]
[1778980088465,43.33,77927.43,0.5,0.00737,1e-05,0.94325]
[1778980093499,43.34,77929.53,0.5,0.0074,1e-05,0.94681]
[1778980098534,43.35,77933.57,0.5,0.00745,1e-05,0.9526]
[1778980103569,43.36,77940.9,0.5,0.00754,1e-05,0.96224]
[1778980108603,43.37,77953.68,0.5,0.00768,1e-05,0.97833]
[1778980112631,43.37,77975.73,0.5,0.00791,1e-05,1.00385]
[1778980114646,43.37,77990.89,0.5,0.00807,1e-05,1.02259]
[1778980119681,43.37,77999.98,0.5,0.00818,1e-05,1.0343]
[1778980121702,43.38,77987.08,0.5,0.00804,1e-05,1.01902]
[1778980123711,43.39,77974.62,0.5,0.00791,1e-05,1.00461]
[1778980128744,43.39,77974.76,0.5,0.00792,1e-05,1.00543]
[1778980133778,43.4,77977.17,0.5,0.00795,1e-05,1.00896]
[1778980138817,43.4,77978.0,0.5,0.00797,1e-05,1.01043]
[1778980143850,43.4,77978.94,0.5,0.00798,1e-05,1.01226]
[1778980148885,43.41,77980.81,0.5,0.00801,1e-05,1.01509]
[1778980154928,43.41,77982.55,0.5,0.00803,1e-05,1.01785]
[1778980159965,43.42,77977.1,0.5,0.00798,1e-05,1.01168]
[1778980165000,43.42,77977.59,0.5,0.00799,1e-05,1.01285]
[1778980170035,43.42,77977.81,0.5,0.00799,1e-05,1.01368]
[1778980175069,43.43,77980.89,0.5,0.00802,1e-05,1.01616]
[1778980180105,43.43,77987.98,0.5,0.0081,1e-05,1.02543]
[1778980185140,43.44,77988.56,0.5,0.00811,1e-05,1.0266]
[1778980190175,43.44,77990.66,0.5,0.00814,1e-05,1.02965]
[1778980195210,43.44,77989.93,0.5,0.00813,1e-05,1.02915]
[1778980200245,43.44,77987.14,0.5,0.00811,1e-05,1.0261]
[1778980203266,43.45,77975.84,0.5,0.00799,1e-05,1.01243]
[1778980208302,43.45,77985.64,0.5,0.0081,1e-05,1.02501]
[1778980213337,43.45,77991.29,0.5,0.00816,1e-05,1.03245]
[1778980217365,43.46,78006.29,0.5,0.00833,1e-05,1.05155]
[1778980220386,43.46,78018.52,0.5,0.00847,1e-05,1.06718]
[1778980225422,43.46,78028.43,0.5,0.00859,1e-05,1.07995]
[1778980230456,43.46,78035.23,0.5,0.00867,1e-05,1.08877]
[1778980235493,43.46,78040.34,0.5,0.00871,1e-05,1.09345]
[1778980240526,43.46,78038.15,0.5,0.00869,1e-05,1.09059]
[1778980245561,43.46,78035.01,0.5,0.00865,1e-05,1.0865]
[1778980250597,43.46,78035.13,0.5,0.00865,1e-05,1.08666]
[1778980255632,43.46,78035.19,0.5,0.00865,1e-05,1.08674]
[1778980260668,43.46,78028.41,0.5,0.00857,1e-05,1.07795]
[1778980265704,43.46,78027.37,0.5,0.00856,1e-05,1.07661]
[1778980270738,43.46,78028.39,0.5,0.00857,1e-05,1.07794]
[1778980275773,43.46,78027.72,0.5,0.00857,1e-05,1.0771]
[1778980280808,43.46,78034.52,0.5,0.00864,1e-05,1.08592]
[1778980285843,43.46,78032.72,0.5,0.00862,1e-05,1.08358]
[1778980290877,43.46,78032.34,0.5,0.00862,1e-05,1.08309]
[1778980295913,43.46,78037.79,0.5,0.00867,1e-05,1.0882]
[1778980300949,43.46,78037.54,0.5,0.00866,1e-05,1.08787]
[1778980305982,43.46,78038.54,0.5,0.00868,1e-05,1.08917]
[1778980311017,43.46,78038.3,0.5,0.00867,1e-05,1.08886]
[1778980316053,43.46,78039.9,0.5,0.00869,1e-05,1.09095]
[1778980322096,43.46,78039.3,0.5,0.00868,1e-05,1.09016]
[1778980327135,43.46,78040.34,0.5,0.0087,1e-05,1.09152]
[1778980332170,43.46,78039.86,0.5,0.00869,1e-05,1.09089]
[1778980337206,43.46,78038.78,0.5,0.00868,1e-05,1.08949]
[1778980343247,43.46,78038.07,0.5,0.00867,1e-05,1.08856]
[1778980348282,43.46,78037.77,0.5,0.00867,1e-05,1.08817]
[1778980353317,43.46,78044.21,0.5,0.00873,1e-05,1.09459]
[1778980358354,43.46,78042.97,0.5,0.00871,1e-05,1.09297]
[1778980363387,43.46,78043.13,0.5,0.00871,1e-05,1.09318]
[1778980368423,43.46,78042.49,0.5,0.00871,1e-05,1.09234]
[1778980373458,43.46,78041.62,0.5,0.0087,1e-05,1.09121]
[1778980379500,43.46,78042.48,0.5,0.00871,1e-05,1.09233]
[1778980384535,43.46,78039.98,0.5,0.00868,1e-05,1.08907]
[1778980389570,43.46,78043.33,0.5,0.00872,1e-05,1.09344]
[1778980397626,43.46,78038.45,0.5,0.00866,1e-05,1.08708]
[1778980402660,43.46,78037.34,0.5,0.00865,1e-05,1.08563]
[1778980407696,43.46,78039.44,0.5,0.00867,1e-05,1.08836]
[1778980412731,43.46,78036.6,0.5,0.00862,1e-05,1.0827]
[1778980419780,43.46,78037.07,0.5,0.00863,1e-05,1.08331]
[1778980424815,43.46,78036.19,0.5,0.00862,1e-05,1.08216]
[1778980429850,43.46,78034.81,0.5,0.0086,1e-05,1.08038]
[1778980434885,43.46,78029.34,0.5,0.00854,1e-05,1.07331]
[1778980439924,43.46,78023.62,0.5,0.00847,1e-05,1.06597]
[1778980444960,43.46,78026.0,0.5,0.0085,1e-05,1.06906]
[1778980449993,43.46,78026.55,0.5,0.00851,1e-05,1.06981]
[1778980455040,43.46,78018.9,0.5,0.00842,1e-05,1.06007]
[1778980460075,43.46,78019.3,0.5,0.00843,1e-05,1.06076]
[1778980465111,43.46,78018.17,0.5,0.00841,1e-05,1.05948]
[1778980470146,43.46,78008.36,0.5,0.0083,1e-05,1.04719]
[1778980471154,43.46,78001.46,0.5,0.00821,1e-05,1.0367]
[1778980476188,43.46,78005.53,0.5,0.00826,1e-05,1.04215]
[1778980481223,43.47,78001.82,0.5,0.00822,1e-05,1.03778]
[1778980486256,43.47,77999.27,0.5,0.0082,1e-05,1.03489]
[1778980491292,43.47,77989.51,0.5,0.00809,1e-05,1.02308]
[1778980496327,43.47,77987.13,0.5,0.00807,1e-05,1.02054]
[1778980501364,43.48,77982.99,0.5,0.00803,1e-05,1.01587]
[1778980506396,43.48,77984.34,0.5,0.00805,1e-05,1.01791]
[1778980511438,43.48,77983.98,0.5,0.00805,1e-05,1.01785]
[1778980516468,43.49,77989.73,0.5,0.00811,1e-05,1.02547]
[1778980522511,43.49,77989.52,0.5,0.00812,1e-05,1.02568]
[1778980527546,43.49,77990.37,0.5,0.00813,1e-05,1.0271]
[1778980532581,43.49,77997.33,0.5,0.00819,1e-05,1.03414]
[1778980537616,43.5,78003.47,0.5,0.00826,1e-05,1.04206]
[1778980543662,43.5,78007.76,0.5,0.00831,1e-05,1.0477]
[1778980548698,43.5,78012.38,0.5,0.00837,1e-05,1.05372]
[1778980553730,43.5,78016.24,0.5,0.00841,1e-05,1.0588]
[1778980558766,43.5,78018.34,0.5,0.00844,1e-05,1.06164]
[1778980563800,43.5,78019.75,0.5,0.00846,1e-05,1.0636]
[1778980570849,43.5,78021.04,0.5,0.00847,1e-05,1.06546]
[1778980577898,43.51,78023.88,0.5,0.00851,1e-05,1.06931]
[1778980582933,43.51,78023.33,0.5,0.0085,1e-05,1.06874]
[1778980587967,43.51,78022.47,0.5,0.00849,1e-05,1.06777]
[1778980593003,43.51,78022.15,0.5,0.00848,1e-05,1.06553]
[1778980596024,43.51,78035.78,0.5,0.00863,1e-05,1.08315]
[1778980601060,43.51,78038.52,0.5,0.00867,1e-05,1.08671]
[1778980606094,43.51,78020.19,0.5,0.00846,1e-05,1.06312]
[1778980608108,43.51,78008.41,0.5,0.00832,1e-05,1.04822]
[1778980613143,43.51,78003.45,0.5,0.00827,1e-05,1.04229]
[1778980619186,43.51,78000.73,0.5,0.00824,1e-05,1.03926]
[1778980625229,43.52,78003.8,0.5,0.00828,1e-05,1.04347]
[1778980630263,43.52,78005.83,0.5,0.0083,1e-05,1.04627]
[1778980635298,43.52,78003.85,0.5,0.00828,1e-05,1.04396]
[1778980641281,43.52,78002.1,0.5,0.00827,1e-05,1.04198]
[1778980646375,43.52,78002.21,0.5,0.00827,1e-05,1.04229]
[1778980651410,43.52,78000.38,0.5,0.00823,1e-05,1.03823]
[1778980656445,43.53,77999.09,0.5,0.00822,1e-05,1.0368]
[1778980661480,43.53,78005.09,0.5,0.00829,1e-05,1.04447]
[1778980663495,43.53,77993.6,0.5,0.00816,1e-05,1.03015]
[1778980668530,43.53,77982.34,0.5,0.00804,1e-05,1.01651]
[1778980672558,43.53,77965.67,0.5,0.00786,1e-05,0.99654]
[1778980677592,43.55,77961.66,0.5,0.00784,1e-05,0.99368]
[1778980682627,43.58,77968.12,0.5,0.00794,1e-05,1.00557]
[1778980688669,43.61,77971.61,0.5,0.00803,1e-05,1.01473]
[1778980693705,43.64,77982.46,0.5,0.00818,1e-05,1.03223]
[1778980698738,43.67,77983.46,0.5,0.00823,1e-05,1.03761]
[1778980703774,43.7,77983.45,0.5,0.00827,1e-05,1.04174]
[1778980708810,43.72,77973.86,0.5,0.00818,1e-05,1.03167]
[1778980714851,43.72,77979.31,0.5,0.00823,1e-05,1.03691]
[1778980719887,43.72,77980.16,0.5,0.00824,1e-05,1.03828]
[1778980724921,43.72,77981.46,0.5,0.00826,1e-05,1.04023]
[1778980729956,43.73,77979.02,0.5,0.00823,1e-05,1.03751]
[1778980735998,43.73,77971.59,0.5,0.00816,1e-05,1.02874]
[1778980741033,43.73,77971.04,0.5,0.00815,1e-05,1.0285]
[1778980746068,43.74,77969.7,0.5,0.00814,1e-05,1.02729]
[1778980752111,43.74,77969.12,0.5,0.00814,1e-05,1.02713]
[1778980762125,43.76,77969.32,0.5,0.00817,1e-05,1.03048]
[1778980767216,43.76,77974.11,0.5,0.00823,1e-05,1.03685]
[1778980772252,43.77,77974.88,0.5,0.00823,1e-05,1.03624]
[1778980777286,43.78,77975.95,0.5,0.00825,1e-05,1.03868]
[1778980782321,43.79,77985.97,0.5,0.00838,1e-05,1.05388]
[1778980790379,43.82,77986.34,0.5,0.00842,1e-05,1.05781]
[1778980798433,43.82,77986.93,0.5,0.00843,1e-05,1.05884]
[1778980803467,43.82,77985.22,0.5,0.00841,1e-05,1.05682]
[1778980808503,43.82,77985.07,0.5,0.00841,1e-05,1.05678]
[1778980815552,43.83,77982.03,0.5,0.00838,1e-05,1.0532]
[1778980820588,43.83,77983.01,0.5,0.00839,1e-05,1.05461]
[1778980825622,43.83,77982.87,0.5,0.00839,1e-05,1.0546]
[1778980832618,43.83,77983.39,0.5,0.00838,1e-05,1.05355]
[1778980837707,43.83,77987.99,0.5,0.00844,1e-05,1.05951]
[1778980842741,43.83,77988.87,0.5,0.00845,1e-05,1.06072]
[1778980847776,43.83,77989.0,0.5,0.00845,1e-05,1.06094]
[1778980856839,43.83,77987.36,0.5,0.00843,1e-05,1.05904]
[1778980861881,43.83,77978.65,0.5,0.00834,1e-05,1.0482]
[1778980868930,43.84,77979.67,0.5,0.00835,1e-05,1.04974]
[1778980873969,43.84,77979.09,0.5,0.00834,1e-05,1.04919]
[1778980878999,43.84,77983.21,0.5,0.00839,1e-05,1.05456]
[1778980885041,43.84,77984.46,0.5,0.00841,1e-05,1.05627]
[1778980890076,43.84,77984.87,0.5,0.00841,1e-05,1.05691]
[1778980896119,43.84,77985.81,0.5,0.00841,1e-05,1.05627]
[1778980901153,43.84,77991.82,0.5,0.00848,1e-05,1.06397]
[1778980906188,43.84,77993.48,0.5,0.0085,1e-05,1.0661]
[1778980911223,43.84,77993.15,0.5,0.00849,1e-05,1.06568]
[1778980917265,43.84,77990.9,0.5,0.00847,1e-05,1.06282]
[1778980922301,43.84,77989.01,0.5,0.00845,1e-05,1.06042]
[1778980927339,43.84,77988.62,0.5,0.00844,1e-05,1.05993]
[1778980932374,43.84,77988.46,0.5,0.00844,1e-05,1.05973]
[1778980937409,43.84,77990.96,0.5,0.00847,1e-05,1.0629]
[1778980942444,43.84,77990.61,0.5,0.00847,1e-05,1.06245]
[1778980949492,43.84,77992.34,0.5,0.00849,1e-05,1.06465]
[1778980954531,43.84,77991.31,0.5,0.00846,1e-05,1.06138]
[1778980956542,43.84,77978.27,0.5,0.00831,1e-05,1.04496]
[1778980960572,43.84,77965.62,0.5,0.00817,1e-05,1.02934]
[1778980965606,43.85,77966.37,0.5,0.00818,1e-05,1.03059]
[1778980971648,43.85,77968.02,0.5,0.0082,1e-05,1.03298]
[1778980983732,43.85,77968.87,0.5,0.00822,1e-05,1.03473]
[1778980988770,43.85,77970.49,0.5,0.00824,1e-05,1.03704]
[1778980990782,43.86,77954.36,0.5,0.00806,1e-05,1.01726]
[1778980995818,43.86,77948.79,0.5,0.00801,1e-05,1.01098]
[1778980998840,43.86,77929.44,0.5,0.0078,1e-05,0.98797]
[1778981001862,43.87,77917.77,0.5,0.00768,1e-05,0.97457]
[1778981006896,43.87,77919.82,0.5,0.00771,1e-05,0.97785]
[1778981011931,43.88,77921.01,0.5,0.00772,1e-05,0.97828]
[1778981017974,43.89,77922.07,0.5,0.00774,1e-05,0.98058]
[1778981023009,43.89,77933.09,0.5,0.00786,1e-05,0.9946]
[1778981028043,43.9,77937.32,0.5,0.00792,1e-05,1.00042]
[1778981033078,43.9,77943.77,0.5,0.00799,1e-05,1.00884]
[1778981039120,43.91,77944.76,0.5,0.00801,1e-05,1.01067]
[1778981044156,43.91,77946.05,0.5,0.00803,1e-05,1.01273]
[1778981049190,43.91,77946.02,0.5,0.00803,1e-05,1.01315]
[1778981058254,43.92,77948.01,0.5,0.00806,1e-05,1.01636]
[1778981063289,43.92,77947.27,0.5,0.00805,1e-05,1.01587]
[1778981070340,43.93,77946.34,0.5,0.00805,1e-05,1.01531]
[1778981075376,43.93,77949.88,0.5,0.00808,1e-05,1.01814]
[1778981084387,43.94,77948.17,0.5,0.00806,1e-05,1.01669]
[1778981089471,43.94,77948.17,0.5,0.00807,1e-05,1.01704]
[1778981095516,43.94,77944.66,0.5,0.00803,1e-05,1.01316]
[1778981100551,43.94,77944.05,0.5,0.00803,1e-05,1.01275]
[1778981106595,44.12,77951.24,0.5,0.00833,1e-05,1.04608]
[1778981111629,44.12,77959.13,0.5,0.00842,1e-05,1.05595]
[1778981116665,44.12,77964.35,0.5,0.00848,1e-05,1.06252]
[1778981121699,44.12,77966.86,0.5,0.00851,1e-05,1.06569]
[1778981126735,44.12,77970.02,0.5,0.00854,1e-05,1.0697]
[1778981132789,44.12,77975.83,0.5,0.00859,1e-05,1.07511]
[1778981133802,44.12,77952.66,0.5,0.00833,1e-05,1.04592]
[1778981134795,44.12,77929.74,0.5,0.00808,1e-05,1.01772]
[1778981139830,44.13,77928.95,0.5,0.00807,1e-05,1.01719]
[1778981144866,44.13,77929.18,0.5,0.00808,1e-05,1.01789]
[1778981149900,44.13,77932.41,0.5,0.00812,1e-05,1.02221]
[1778981154935,44.14,77931.77,0.5,0.00811,1e-05,1.02179]
[1778981159970,44.14,77930.64,0.5,0.00811,1e-05,1.02077]
[1778981165009,44.14,77923.54,0.5,0.00803,1e-05,1.01253]
[1778981170040,44.14,77917.6,0.5,0.00797,1e-05,1.00584]
[1778981175075,44.15,77920.82,0.5,0.00801,1e-05,1.01026]
[1778981180111,44.15,77918.64,0.5,0.00799,1e-05,1.00812]
[1778981185146,44.16,77918.86,0.5,0.008,1e-05,1.0089]
[1778981189173,44.16,77906.23,0.5,0.00787,1e-05,0.99416]
[1778981194208,44.16,77907.19,0.5,0.00787,1e-05,0.99414]
[1778981199243,44.17,77909.56,0.5,0.0079,1e-05,0.99763]
[1778981204278,44.17,77910.25,0.5,0.00792,1e-05,0.99911]
[1778981209312,44.18,77911.75,0.5,0.00794,1e-05,1.00154]
[1778981214348,44.18,77912.21,0.5,0.00795,1e-05,1.00273]
[1778981219384,44.19,77913.94,0.5,0.00797,1e-05,1.00544]
[1778981224419,44.19,77910.24,0.5,0.00794,1e-05,1.0016]
[1778981229455,44.2,77896.61,0.5,0.0078,1e-05,0.98605]
[1778981233483,44.2,77866.42,0.5,0.00749,1e-05,0.95145]
[1778981238518,44.21,77872.6,0.5,0.00756,1e-05,0.9596]
[1778981243553,44.22,77879.81,0.5,0.00765,1e-05,0.96892]
[1778981248587,44.23,77884.16,0.5,0.0077,1e-05,0.97485]
[1778981253624,44.23,77896.09,0.5,0.00782,1e-05,0.9878]
[1778981258661,44.24,77898.15,0.5,0.00785,1e-05,0.99092]
[1778981263695,44.24,77902.43,0.5,0.0079,1e-05,0.99669]
[1778981267723,44.24,77918.4,0.5,0.00807,1e-05,1.0164]
[1778981272759,44.25,77922.15,0.5,0.00812,1e-05,1.0214]
[1778981277794,44.25,77923.8,0.5,0.00814,1e-05,1.02383]
[1778981282829,44.25,77925.82,0.5,0.00816,1e-05,1.02667]
[1778981287867,44.26,77936.39,0.5,0.00828,1e-05,1.03997]
[1778981292899,44.26,77940.72,0.5,0.00833,1e-05,1.04552]
[1778981297935,44.26,77938.58,0.5,0.00831,1e-05,1.04301]
[1778981303977,44.26,77937.61,0.5,0.0083,1e-05,1.04203]
[1778981309012,44.26,77936.54,0.5,0.00829,1e-05,1.04087]
[1778981314046,44.26,77936.12,0.5,0.00827,1e-05,1.0386]
[1778981319081,44.26,77929.49,0.5,0.0082,1e-05,1.03064]
[1778981324116,44.27,77929.58,0.5,0.00821,1e-05,1.03101]
[1778981330159,44.27,77924.63,0.5,0.00815,1e-05,1.02528]
[1778981335193,44.27,77927.36,0.5,0.00819,1e-05,1.0289]
[1778981341235,44.27,77926.95,0.5,0.00819,1e-05,1.02869]
[1778981350298,44.28,77925.64,0.5,0.00818,1e-05,1.02753]
[1778981355334,44.28,77922.08,0.5,0.00814,1e-05,1.02343]
[1778981360368,44.28,77923.05,0.5,0.00815,1e-05,1.02488]
[1778981365403,44.28,77922.52,0.5,0.00815,1e-05,1.02452]
[1778981370438,44.28,77924.24,0.5,0.00817,1e-05,1.02689]
[1778981375473,44.29,77924.49,0.5,0.00816,1e-05,1.02556]
[1778981381515,44.29,77925.11,0.5,0.00817,1e-05,1.02665]
[1778981386556,44.29,77926.6,0.5,0.00819,1e-05,1.02874]
[1778981391591,44.29,77926.82,0.5,0.00819,1e-05,1.02928]
[1778981396626,44.29,77927.65,0.5,0.0082,1e-05,1.03056]
[1778981401661,44.3,77928.17,0.5,0.00821,1e-05,1.03145]
[1778981406697,44.3,77915.63,0.5,0.00808,1e-05,1.01645]
[1778981411731,44.3,77909.16,0.5,0.00801,1e-05,1.00906]
[1778981413745,44.3,77922.24,0.5,0.00816,1e-05,1.0251]
[1778981418782,44.3,77928.77,0.5,0.00823,1e-05,1.03342]
[1778981423815,44.31,77933.39,0.5,0.00828,1e-05,1.03923]
[1778981428850,44.31,77933.27,0.5,0.00828,1e-05,1.03908]
[1778981433886,44.31,77930.33,0.5,0.00823,1e-05,1.03353]
[1778981438920,44.31,77929.21,0.5,0.00822,1e-05,1.03215]
[1778981443956,44.31,77929.94,0.5,0.00823,1e-05,1.03305]
[1778981448993,44.31,77929.0,0.5,0.00822,1e-05,1.0319]
[1778981455041,44.31,77928.87,0.5,0.00822,1e-05,1.03174]
[1778981460071,44.31,77919.53,0.5,0.00812,1e-05,1.02031]
[1778981464102,44.31,77932.28,0.5,0.00826,1e-05,1.03593]
[1778981471148,44.31,77933.22,0.5,0.00827,1e-05,1.03709]
[1778981476183,44.31,77936.47,0.5,0.0083,1e-05,1.04111]
[1778981481219,44.31,77931.76,0.5,0.00825,1e-05,1.03529]
[1778981484240,44.31,77919.5,0.5,0.00812,1e-05,1.02028]
[1778981490285,44.31,77912.44,0.5,0.00804,1e-05,1.01171]
[1778981496326,44.31,77915.73,0.5,0.00806,1e-05,1.01379]
[1778981501360,44.31,77917.22,0.5,0.00808,1e-05,1.0156]
[1778981506395,44.31,77908.31,0.5,0.00798,1e-05,1.00484]
[1778981511432,44.31,77907.79,0.5,0.00797,1e-05,1.00421]
[1778981516465,44.31,77907.61,0.5,0.00797,1e-05,1.004]
[1778981521502,44.31,77900.75,0.5,0.0079,1e-05,0.99578]
[1778981527537,44.31,77897.84,0.5,0.00787,1e-05,0.99232]
[1778981533592,44.31,77898.86,0.5,0.00788,1e-05,0.99353]
[1778981536610,44.31,77881.97,0.5,0.0077,1e-05,0.97357]
[1778981541642,44.31,77869.52,0.5,0.00757,1e-05,0.95908]
[1778981546678,44.31,77879.96,0.5,0.00768,1e-05,0.97122]
[1778981551729,44.31,77879.31,0.5,0.00766,1e-05,0.96862]
[1778981556760,44.31,77879.63,0.5,0.00766,1e-05,0.96899]
[1778981561800,44.31,77885.99,0.5,0.00773,1e-05,0.97644]
[1778981566833,44.31,77890.56,0.5,0.00778,1e-05,0.98182]
[1778981572874,44.31,77892.94,0.5,0.0078,1e-05,0.98463]
[1778981577909,44.31,77891.85,0.5,0.00779,1e-05,0.98335]
[1778981582945,44.31,77893.44,0.5,0.00781,1e-05,0.98523]
[1778981586977,44.31,77912.37,0.5,0.00801,1e-05,1.00784]
[1778981587983,44.31,77928.67,0.5,0.00819,1e-05,1.02765]
[1778981594027,44.31,77942.19,0.5,0.00834,1e-05,1.04432]
[1778981599063,44.31,77939.99,0.5,0.00831,1e-05,1.04159]
[1778981604097,44.31,77939.0,0.5,0.0083,1e-05,1.04037]
[1778981609134,44.31,77939.95,0.5,0.00831,1e-05,1.04154]
[1778981614170,44.31,77942.36,0.5,0.00832,1e-05,1.04259]
[1778981619203,44.31,77940.45,0.5,0.0083,1e-05,1.04022]
[1778981624238,44.31,77938.73,0.5,0.00828,1e-05,1.0381]
[1778981626262,44.31,77921.56,0.5,0.00809,1e-05,1.01706]
[1778981631287,44.31,77918.57,0.5,0.00806,1e-05,1.01343]
[1778981636322,44.31,77928.5,0.5,0.00817,1e-05,1.02552]
[1778981641358,44.31,77929.37,0.5,0.00818,1e-05,1.02659]
[1778981646395,44.31,77924.01,0.5,0.00812,1e-05,1.02004]
[1778981651428,44.31,77925.8,0.5,0.00814,1e-05,1.02222]
[1778981656463,44.31,77923.51,0.5,0.00811,1e-05,1.01943]
[1778981661498,44.31,77925.06,0.5,0.00813,1e-05,1.02132]
[1778981666533,44.31,77926.35,0.5,0.00815,1e-05,1.02289]
[1778981671569,44.31,77926.75,0.5,0.00814,1e-05,1.02147]
[1778981676604,44.31,77919.19,0.5,0.00805,1e-05,1.01228]
[1778981682647,44.31,77922.53,0.5,0.00809,1e-05,1.01633]
[1778981686674,44.31,77936.4,0.5,0.00824,1e-05,1.03329]
[1778981691709,44.31,77934.14,0.5,0.00822,1e-05,1.03051]
[1778981696745,44.31,77928.94,0.5,0.00816,1e-05,1.02414]
[1778981701779,44.31,77927.17,0.5,0.00814,1e-05,1.02198]
[1778981706814,44.31,77922.65,0.5,0.00809,1e-05,1.01648]
[1778981709836,44.31,77902.95,0.5,0.00788,1e-05,0.99278]
[1778981714871,44.31,77901.97,0.5,0.00787,1e-05,0.99161]
[1778981720913,44.31,77901.47,0.5,0.00786,1e-05,0.99102]
[1778981725948,44.31,77901.25,0.5,0.00786,1e-05,0.99076]
[1778981728969,44.31,77887.09,0.5,0.00771,1e-05,0.97403]
[1778981731992,44.31,77877.19,0.5,0.00759,1e-05,0.96065]
[1778981737027,44.31,77884.4,0.5,0.00767,1e-05,0.96904]
[1778981742061,44.31,77887.1,0.5,0.0077,1e-05,0.9722]
[1778981747097,44.31,77892.02,0.5,0.00775,1e-05,0.97797]
[1778981755155,44.31,77894.86,0.5,0.00778,1e-05,0.98132]
[1778981760214,44.31,77894.28,0.5,0.00777,1e-05,0.98064]
[1778981761213,44.31,77872.56,0.5,0.00755,1e-05,0.95529]
[1778981762214,44.31,77841.6,0.5,0.00724,1e-05,0.92009]
[1778981767250,44.31,77833.77,0.5,0.00716,1e-05,0.91136]
[1778981772285,44.31,77822.77,0.5,0.00705,1e-05,0.89922]
[1778981777323,44.31,77819.18,0.5,0.00702,1e-05,0.89528]
[1778981782357,44.31,77830.54,0.5,0.00713,1e-05,0.90778]
[1778981787397,44.31,77831.13,0.5,0.00713,1e-05,0.90844]
[1778981790415,44.31,77845.12,0.5,0.00727,1e-05,0.92404]
[1778981795449,44.31,77849.43,0.5,0.0073,1e-05,0.9271]
[1778981800484,44.31,77859.75,0.5,0.0074,1e-05,0.93879]
[1778981805522,44.31,77855.34,0.5,0.00736,1e-05,0.93378]
[1778981810554,44.31,77854.88,0.5,0.00735,1e-05,0.93326]
[1778981815589,44.31,77864.02,0.5,0.00745,1e-05,0.94366]
[1778981820624,44.31,77865.57,0.5,0.00746,1e-05,0.94543]
[1778981825660,44.31,77865.33,0.5,0.00746,1e-05,0.94516]
[1778981830694,44.31,77866.83,0.5,0.00747,1e-05,0.94688]
[1778981835731,44.31,77866.9,0.5,0.00748,1e-05,0.94696]
[1778981839757,44.31,77884.52,0.5,0.00766,1e-05,0.96733]
[1778981843785,44.31,77903.9,0.5,0.00786,1e-05,0.99016]
[1778981848821,44.31,77913.25,0.5,0.00796,1e-05,1.00133]
[1778981853856,44.31,77904.98,0.5,0.00786,1e-05,0.98957]
[1778981858891,44.31,77904.52,0.5,0.00785,1e-05,0.98903]
[1778981863926,44.31,77903.39,0.5,0.00784,1e-05,0.98769]
[1778981868961,44.31,77909.48,0.5,0.0079,1e-05,0.99494]
[1778981873996,44.31,77914.62,0.5,0.00796,1e-05,1.00109]
[1778981880018,44.31,77915.26,0.5,0.00797,1e-05,1.00186]
[1778981885081,44.31,77911.19,0.5,0.00792,1e-05,0.99698]
[1778981890115,44.31,77909.88,0.5,0.00791,1e-05,0.99541]
[1778981895149,44.31,77896.58,0.5,0.00777,1e-05,0.97963]
[1778981900185,44.31,77897.13,0.5,0.00777,1e-05,0.98028]
[1778981905220,44.31,77895.58,0.5,0.00776,1e-05,0.97845]
[1778981910228,44.31,77894.41,0.5,0.00775,1e-05,0.97707]
[1778981915291,44.31,77893.08,0.5,0.00772,1e-05,0.97366]
[1778981920298,44.31,77890.77,0.5,0.00769,1e-05,0.97095]
[1778981925361,44.31,77897.93,0.5,0.00777,1e-05,0.97936]
[1778981930368,44.31,77901.69,0.5,0.00781,1e-05,0.9838]
[1778981935431,44.31,77897.98,0.5,0.00777,1e-05,0.97942]
[1778981940466,44.31,77893.11,0.5,0.00772,1e-05,0.97369]
[1778981945512,44.31,77892.36,0.5,0.00771,1e-05,0.97281]
[1778981950547,44.31,77891.38,0.5,0.0077,1e-05,0.97166]
[1778981955582,44.31,77891.5,0.5,0.0077,1e-05,0.9718]
[1778981960616,44.31,77891.81,0.5,0.0077,1e-05,0.97217]
[1778981966658,44.31,77890.99,0.5,0.0077,1e-05,0.97121]
[1778981971693,44.31,77889.77,0.5,0.00767,1e-05,0.96793]
[1778981978742,44.31,77899.34,0.5,0.00777,1e-05,0.97916]
[1778981984784,44.31,77901.9,0.5,0.0078,1e-05,0.98218]
[1778981990788,44.31,77907.6,0.5,0.00786,1e-05,0.98894]
[1778981995862,44.31,77913.25,0.5,0.00792,1e-05,0.99568]
[1778982000922,44.31,77915.06,0.5,0.00794,1e-05,0.99784]
[1778982002943,44.31,77883.89,0.5,0.00761,1e-05,0.96108]
[1778982003955,44.31,77865.23,0.5,0.00742,1e-05,0.93962]
[1778982009990,44.31,77872.21,0.5,0.00749,1e-05,0.9476]
[1778982015025,44.31,77868.65,0.5,0.00745,1e-05,0.94352]
[1778982018046,44.31,77850.95,0.5,0.00727,1e-05,0.92346]
[1778982022078,44.31,77837.74,0.5,0.00714,1e-05,0.90871]
[1778982027108,44.31,77834.2,0.5,0.00711,1e-05,0.90479]
[1778982032146,44.31,77840.45,0.5,0.00716,1e-05,0.90995]
[1778982034173,44.31,77817.99,0.5,0.00694,1e-05,0.8853]
[1778982035176,44.31,77802.71,0.5,0.0068,1e-05,0.86884]
[1778982037187,44.31,77789.93,0.5,0.00668,1e-05,0.85528]
[1778982042221,44.31,77795.15,0.5,0.00672,1e-05,0.8608]
[1778982047259,44.31,77806.18,0.5,0.00683,1e-05,0.87256]
[1778982052294,44.31,77806.14,0.5,0.00683,1e-05,0.87252]
[1778982054308,44.31,77793.63,0.5,0.00671,1e-05,0.85919]
[1778982059343,44.31,77791.53,0.5,0.00669,1e-05,0.85697]
[1778982064378,44.31,77790.25,0.5,0.00668,1e-05,0.85561]
[1778982069411,44.31,77780.6,0.5,0.00659,1e-05,0.84548]
[1778982073446,44.31,77768.61,0.5,0.00648,1e-05,0.83304]
[1778982076467,44.31,77745.68,0.5,0.00628,1e-05,0.80965]
[1778982078486,44.31,77729.41,0.5,0.00614,1e-05,0.79339]
[1778982081503,44.31,77703.98,0.5,0.00592,1e-05,0.76853]
[1778982083520,44.31,77686.73,0.5,0.00578,1e-05,0.75204]
[1778982085533,44.31,77699.88,0.5,0.00589,1e-05,0.76458]
[1778982087548,44.31,77681.54,0.5,0.00574,1e-05,0.74713]
[1778982091577,44.31,77701.43,0.5,0.00589,1e-05,0.76451]
[1778982095607,44.31,77718.71,0.5,0.00604,1e-05,0.78127]
[1778982097626,44.31,77733.82,0.5,0.00616,1e-05,0.79617]
[1778982099635,44.31,77753.88,0.5,0.00634,1e-05,0.81632]
[1778982104667,44.31,77764.98,0.5,0.00644,1e-05,0.82765]
[1778982107692,44.31,77776.65,0.5,0.00654,1e-05,0.8397]
[1778982112723,44.31,77770.8,0.5,0.00649,1e-05,0.83364]
[1778982117758,44.31,77759.96,0.5,0.00639,1e-05,0.82251]
[1778982122793,44.31,77753.71,0.5,0.00634,1e-05,0.81614]
[1778982127831,44.31,77753.17,0.5,0.00633,1e-05,0.8156]
[1778982132869,44.31,77752.87,0.5,0.00633,1e-05,0.81529]
[1778982137901,44.31,77756.35,0.5,0.00636,1e-05,0.81883]
[1778982141885,44.31,77744.11,0.5,0.00625,1e-05,0.80645]
[1778982142935,44.31,77730.11,0.5,0.00613,1e-05,0.79249]
[1778982147972,44.31,77726.67,0.5,0.0061,1e-05,0.78909]
[1778982153007,44.31,77729.97,0.5,0.00612,1e-05,0.79075]
[1778982158042,44.31,77718.49,0.5,0.00602,1e-05,0.77947]
[1778982163082,44.31,77713.07,0.5,0.00598,1e-05,0.77419]
[1778982168115,44.31,77709.97,0.5,0.00595,1e-05,0.77119]
[1778982170127,44.31,77694.56,0.5,0.00582,1e-05,0.75639]
[1778982174160,44.31,77680.11,0.5,0.00571,1e-05,0.74273]
[1778982179196,44.31,77681.93,0.5,0.00572,1e-05,0.74444]
[1778982184232,44.31,77696.49,0.5,0.00584,1e-05,0.75823]
[1778982189267,44.31,77688.39,0.5,0.00577,1e-05,0.75053]
[1778982192292,44.31,77676.45,0.5,0.00568,1e-05,0.7393]
[1778982197321,44.31,77677.44,0.5,0.00568,1e-05,0.74023]
[1778982202358,44.31,77679.17,0.5,0.0057,1e-05,0.74185]
[1778982205378,44.31,77692.32,0.5,0.0058,1e-05,0.75426]
[1778982209406,44.31,77706.36,0.5,0.00592,1e-05,0.7677]
[1778982214441,44.31,77712.08,0.5,0.00596,1e-05,0.77166]
[1778982219476,44.31,77715.79,0.5,0.00599,1e-05,0.77526]
[1778982224513,44.31,77713.89,0.5,0.00597,1e-05,0.77342]
[1778982229547,44.31,77702.56,0.5,0.00588,1e-05,0.76248]
[1778982233590,44.31,77689.3,0.5,0.00577,1e-05,0.74985]
[1778982238614,44.31,77685.17,0.5,0.00574,1e-05,0.74596]
[1778982243650,44.31,77675.69,0.5,0.00566,1e-05,0.73707]
[1778982248686,44.31,77678.29,0.5,0.00568,1e-05,0.7395]
[1778982253720,44.31,77682.14,0.5,0.00571,1e-05,0.74311]
[1778982258755,44.31,77687.35,0.5,0.00575,1e-05,0.74801]
[1778982263788,44.31,77687.15,0.5,0.00575,1e-05,0.74782]
[1778982268824,44.31,77694.7,0.5,0.00581,1e-05,0.75498]
[1778982273861,44.31,77709.01,0.5,0.00592,1e-05,0.76713]
[1778982278895,44.31,77714.68,0.5,0.00597,1e-05,0.77261]
[1778982283933,44.31,77717.0,0.5,0.00599,1e-05,0.77486]
[1778982288968,44.31,77717.34,0.5,0.00599,1e-05,0.77519]
[1778982295018,44.31,77719.18,0.5,0.006,1e-05,0.77699]
[1778982300045,44.31,77728.01,0.5,0.00608,1e-05,0.78563]
[1778982304074,44.31,77708.55,0.5,0.00592,1e-05,0.76668]
[1778982305080,44.31,77693.34,0.5,0.00579,1e-05,0.75214]
[1778982309109,44.31,77705.85,0.5,0.00589,1e-05,0.76408]
[1778982314144,44.31,77708.98,0.5,0.00592,1e-05,0.7671]
[1778982316158,44.31,77692.5,0.5,0.00578,1e-05,0.75135]
[1778982321197,44.31,77698.66,0.5,0.00583,1e-05,0.7572]
[1778982326227,44.31,77706.31,0.5,0.0059,1e-05,0.76453]
[1778982331262,44.31,77717.92,0.5,0.00598,1e-05,0.77418]
[1778982336299,44.31,77722.0,0.5,0.00602,1e-05,0.77816]
[1778982341334,44.31,77723.27,0.5,0.00603,1e-05,0.7794]
[1778982346372,44.31,77729.22,0.5,0.00608,1e-05,0.78523]
[1778982351407,44.31,77732.23,0.5,0.0061,1e-05,0.78819]
[1778982356444,44.31,77729.98,0.5,0.00608,1e-05,0.78598]
[1778982361479,44.31,77731.51,0.5,0.0061,1e-05,0.78748]
[1778982365506,44.31,77746.72,0.5,0.00623,1e-05,0.8026]
[1778982370541,44.31,77753.3,0.5,0.00628,1e-05,0.80921]
[1778982375580,44.31,77760.97,0.5,0.00635,1e-05,0.81697]
[1778982380613,44.31,77761.54,0.5,0.00636,1e-05,0.81755]
[1778982385648,44.31,77761.15,0.5,0.00635,1e-05,0.81716]
[1778982390683,44.31,77746.73,0.5,0.00623,1e-05,0.80261]
[1778982395718,44.31,77746.08,0.5,0.00621,1e-05,0.80034]
[1778982400753,44.31,77752.63,0.5,0.00627,1e-05,0.80691]
[1778982405788,44.31,77748.88,0.5,0.00623,1e-05,0.80314]
[1778982410823,44.31,77744.3,0.5,0.00619,1e-05,0.79856]
[1778982415858,44.31,77739.88,0.5,0.00616,1e-05,0.79416]
[1778982421900,44.31,77737.43,0.5,0.00613,1e-05,0.79173]
[1778982423914,44.31,77749.73,0.5,0.00624,1e-05,0.80399]
[1778982428949,44.31,77753.76,0.5,0.00628,1e-05,0.80804]
[1778982433985,44.31,77759.04,0.5,0.00632,1e-05,0.81338]
[1778982439021,44.31,77759.96,0.5,0.00633,1e-05,0.81431]
[1778982443995,44.31,77771.89,0.5,0.00644,1e-05,0.82648]
[1778982448085,44.31,77784.55,0.5,0.00655,1e-05,0.83956]
[1778982450098,44.31,77797.77,0.5,0.00667,1e-05,0.8534]
[1778982455137,44.31,77803.14,0.5,0.00671,1e-05,0.85738]
[1778982460168,44.31,77799.99,0.5,0.00668,1e-05,0.85405]
[1778982466210,44.31,77809.8,0.5,0.00677,1e-05,0.86445]
[1778982471245,44.31,77808.36,0.5,0.00676,1e-05,0.86292]
[1778982476280,44.31,77802.01,0.5,0.0067,1e-05,0.85618]
[1778982481317,44.31,77799.12,0.5,0.00667,1e-05,0.85313]
[1778982486354,44.31,77797.76,0.5,0.00666,1e-05,0.8517]
[1778982491388,44.31,77796.85,0.5,0.00665,1e-05,0.85074]
[1778982496422,44.31,77797.02,0.5,0.00665,1e-05,0.85092]
[1778982501458,44.31,77802.17,0.5,0.0067,1e-05,0.85635]
[1778982505485,44.31,77784.41,0.5,0.00654,1e-05,0.83774]
[1778982510522,44.31,77767.18,0.5,0.00638,1e-05,0.82001]
[1778982515557,44.31,77779.44,0.5,0.00648,1e-05,0.83093]
[1778982520592,44.31,77775.85,0.5,0.00645,1e-05,0.82724]
[1778982523612,44.31,77761.18,0.5,0.00632,1e-05,0.81228]
[1778982528650,44.31,77760.74,0.5,0.00631,1e-05,0.81183]
[1778982534695,44.31,77762.04,0.5,0.00632,1e-05,0.81315]
[1778982539727,44.31,77768.09,0.5,0.00638,1e-05,0.8193]
[1778982544764,44.31,77765.25,0.5,0.00635,1e-05,0.81641]
[1778982546779,44.31,77748.86,0.5,0.00621,1e-05,0.79989]
[1778982550806,44.31,77736.4,0.5,0.0061,1e-05,0.78752]
[1778982555842,44.31,77736.66,0.5,0.0061,1e-05,0.78777]
[1778982560878,44.31,77735.29,0.5,0.00609,1e-05,0.78642]
[1778982565914,44.31,77734.51,0.5,0.00609,1e-05,0.78565]
[1778982571956,44.31,77733.39,0.5,0.00606,1e-05,0.78296]
[1778982576988,44.31,77734.0,0.5,0.00607,1e-05,0.78356]
[1778982582024,44.31,77741.42,0.5,0.00613,1e-05,0.79088]
[1778982587059,44.31,77735.36,0.5,0.00608,1e-05,0.7849]
[1778982592094,44.31,77735.43,0.5,0.00608,1e-05,0.78497]
[1778982597129,44.31,77737.31,0.5,0.0061,1e-05,0.78682]
[1778982602181,44.31,77736.82,0.5,0.00609,1e-05,0.78633]
[1778982611227,44.31,77736.58,0.5,0.00609,1e-05,0.7861]
[1778982617270,44.31,77735.93,0.5,0.00609,1e-05,0.78546]
[1778982624321,44.31,77735.87,0.5,0.00609,1e-05,0.7854]
[1778982629353,44.31,77747.76,0.5,0.00619,1e-05,0.79718]
[1778982634388,44.31,77764.69,0.5,0.00632,1e-05,0.81256]
[1778982641441,44.31,77770.53,0.5,0.00637,1e-05,0.8185]
[1778982646477,44.31,77784.75,0.5,0.0065,1e-05,0.83309]
[1778982651511,44.31,77788.24,0.5,0.00653,1e-05,0.83671]
[1778982656546,44.31,77789.06,0.5,0.00654,1e-05,0.83756]
[1778982661582,44.31,77790.62,0.5,0.00655,1e-05,0.83918]
[1778982666617,44.31,77789.28,0.5,0.00654,1e-05,0.83779]
[1778982671651,44.31,77782.0,0.5,0.00648,1e-05,0.83025]
[1778982676686,44.31,77779.77,0.5,0.00646,1e-05,0.82796]
[1778982681724,44.31,77782.15,0.5,0.00648,1e-05,0.83041]
[1778982686760,44.31,77782.5,0.5,0.00648,1e-05,0.83077]
[1778982691793,44.31,77783.79,0.5,0.00648,1e-05,0.83044]
[1778982696828,44.31,77782.6,0.5,0.00647,1e-05,0.82921]
[1778982701863,44.31,77772.37,0.5,0.00638,1e-05,0.81873]
[1778982707909,44.31,77771.56,0.5,0.00637,1e-05,0.8179]
[1778982714953,44.31,77773.1,0.5,0.00638,1e-05,0.81947]
[1778982719990,44.31,77770.46,0.5,0.00636,1e-05,0.81678]
[1778982726033,44.31,77772.14,0.5,0.00638,1e-05,0.81849]
[1778982731067,44.31,77776.39,0.5,0.00641,1e-05,0.82283]
[1778982736102,44.31,77776.72,0.5,0.00642,1e-05,0.82317]
[1778982741138,44.31,77771.95,0.5,0.00637,1e-05,0.8183]
[1778982747181,44.31,77763.95,0.5,0.0063,1e-05,0.81018]
[1778982752217,44.31,77759.45,0.5,0.00625,1e-05,0.80402]
[1778982757251,44.31,77758.47,0.5,0.00624,1e-05,0.80303]
[1778982762286,44.31,77757.85,0.5,0.00624,1e-05,0.80241]
[1778982767321,44.31,77753.4,0.5,0.0062,1e-05,0.79796]
[1778982772358,44.31,77751.91,0.5,0.00619,1e-05,0.79647]
[1778982777393,44.31,77759.0,0.5,0.00625,1e-05,0.80356]
[1778982782429,44.31,77761.81,0.5,0.00627,1e-05,0.80639]
[1778982789478,44.31,77764.02,0.5,0.00629,1e-05,0.80862]
[1778982794513,44.31,77769.25,0.5,0.00634,1e-05,0.81391]
[1778982799547,44.31,77769.17,0.5,0.00634,1e-05,0.81383]
[1778982804582,44.31,77772.67,0.5,0.00637,1e-05,0.81739]
[1778982809616,44.31,77772.91,0.5,0.00637,1e-05,0.81763]
[1778982816623,44.31,77773.06,0.5,0.00636,1e-05,0.81614]
[1778982821701,44.31,77776.56,0.5,0.00639,1e-05,0.81971]
[1778982828750,44.31,77777.76,0.5,0.0064,1e-05,0.82093]
[1778982833785,44.31,77781.88,0.5,0.00644,1e-05,0.82515]
[1778982838820,44.31,77782.1,0.5,0.00644,1e-05,0.82538]
[1778982843860,44.31,77787.2,0.5,0.00649,1e-05,0.83063]
[1778982848895,44.31,77787.64,0.5,0.00649,1e-05,0.83108]
[1778982854937,44.31,77786.66,0.5,0.00648,1e-05,0.83007]
[1778982859972,44.31,77784.77,0.5,0.00646,1e-05,0.82812]
[1778982865015,44.31,77784.97,0.5,0.00647,1e-05,0.82833]
[1778982870043,44.31,77784.52,0.5,0.00646,1e-05,0.82787]
[1778982875083,44.31,77776.15,0.5,0.00637,1e-05,0.81764]
[1778982883139,44.31,77775.31,0.5,0.00637,1e-05,0.81679]
[1778982888175,44.31,77766.56,0.5,0.00629,1e-05,0.80792]
[1778982894218,44.31,77767.14,0.5,0.00629,1e-05,0.8085]
[1778982899252,44.31,77765.99,0.5,0.00628,1e-05,0.80734]
[1778982904288,44.31,77773.93,0.5,0.00635,1e-05,0.81538]
[1778982909323,44.31,77774.48,0.5,0.00636,1e-05,0.81594]
[1778982915364,44.31,77778.64,0.5,0.0064,1e-05,0.82018]
[1778982920400,44.31,77778.72,0.5,0.0064,1e-05,0.82026]
[1778982925434,44.31,77776.98,0.5,0.00638,1e-05,0.81849]
[1778982930469,44.31,77776.69,0.5,0.00638,1e-05,0.81819]
[1778982935510,44.31,77777.58,0.5,0.00637,1e-05,0.81745]
[1778982940541,44.31,77778.1,0.5,0.00638,1e-05,0.81798]
[1778982945575,44.31,77778.68,0.5,0.00638,1e-05,0.81857]
[1778982950610,44.31,77779.48,0.5,0.00639,1e-05,0.81939]
[1778982955645,44.31,77780.11,0.5,0.0064,1e-05,0.82003]
[1778982964708,44.31,77779.74,0.5,0.00639,1e-05,0.81965]
[1778982969743,44.31,77779.79,0.5,0.00639,1e-05,0.81971]
[1778982977744,44.31,77780.1,0.5,0.0064,1e-05,0.82002]
[1778982985856,44.31,77780.37,0.5,0.0064,1e-05,0.8203]
[1778982991898,44.31,77780.68,0.5,0.00639,1e-05,0.81896]
[1778982997941,44.31,77780.62,0.5,0.00639,1e-05,0.8189]
[1778983004991,44.31,77782.97,0.5,0.00641,1e-05,0.82131]
[1778983011032,44.31,77780.2,0.5,0.00639,1e-05,0.81848]
[1778983017075,44.31,77780.34,0.5,0.00639,1e-05,0.81862]
[1778983022109,44.31,77778.09,0.5,0.00637,1e-05,0.81632]
[1778983027146,44.31,77778.5,0.5,0.00637,1e-05,0.81674]
[1778983031173,44.31,77761.41,0.5,0.00622,1e-05,0.79949]
[1778983036207,44.31,77762.1,0.5,0.00623,1e-05,0.80018]
[1778983041247,44.31,77758.66,0.5,0.0062,1e-05,0.79674]
[1778983048292,44.31,77754.17,0.5,0.00616,1e-05,0.79227]
[1778983051313,44.31,77742.78,0.5,0.00605,1e-05,0.77944]
[1778983056348,44.31,77736.96,0.5,0.006,1e-05,0.77375]
[1778983061382,44.31,77734.44,0.5,0.00598,1e-05,0.7713]
[1778983066418,44.31,77741.62,0.5,0.00604,1e-05,0.7783]
[1778983071453,44.31,77741.97,0.5,0.00604,1e-05,0.77864]
[1778983076489,44.31,77741.94,0.5,0.00604,1e-05,0.77861]
[1778983081523,44.31,77747.75,0.5,0.00609,1e-05,0.78432]
[1778983087567,44.31,77748.14,0.5,0.00609,1e-05,0.7847]
[1778983092602,44.31,77731.23,0.5,0.00595,1e-05,0.76819]
[1778983097636,44.31,77727.35,0.5,0.00592,1e-05,0.76444]
[1778983099650,44.31,77714.77,0.5,0.00581,1e-05,0.75239]
[1778983104688,44.31,77707.81,0.5,0.00576,1e-05,0.7458]
[1778983109728,44.31,77692.41,0.5,0.00563,1e-05,0.73137]
[1778983114765,44.31,77687.43,0.5,0.00558,1e-05,0.72524]
[1778983119801,44.31,77689.56,0.5,0.0056,1e-05,0.72721]
[1778983124835,44.31,77684.64,0.5,0.00556,1e-05,0.72267]
[1778983129871,44.31,77680.26,0.5,0.00553,1e-05,0.71865]
[1778983134906,44.31,77673.72,0.5,0.00547,1e-05,0.71269]
[1778983139940,44.31,77670.02,0.5,0.00545,1e-05,0.70933]
[1778983144975,44.31,77664.7,0.5,0.0054,1e-05,0.70452]
[1778983150012,44.31,77675.68,0.5,0.00549,1e-05,0.71447]
[1778983155045,44.31,77676.79,0.5,0.0055,1e-05,0.71548]
[1778983160081,44.31,77675.47,0.5,0.00549,1e-05,0.71428]
[1778983165116,44.31,77675.1,0.5,0.00549,1e-05,0.71394]
[1778983170152,44.31,77675.38,0.5,0.00549,1e-05,0.7142]
[1778983175194,44.31,77673.27,0.5,0.00546,1e-05,0.71079]
[1778983180231,44.31,77673.27,0.5,0.00546,1e-05,0.71079]
[1778983185262,44.31,77672.86,0.5,0.00546,1e-05,0.71041]
[1778983190298,44.31,77672.71,0.5,0.00546,1e-05,0.71028]
[1778983195332,44.31,77672.16,0.5,0.00545,1e-05,0.70978]
[1778983200367,44.31,77670.36,0.5,0.00544,1e-05,0.70815]
[1778983205402,44.31,77667.15,0.5,0.00541,1e-05,0.70525]
[1778983210439,44.31,77679.42,0.5,0.00551,1e-05,0.71639]
[1778983215475,44.31,77675.83,0.5,0.00548,1e-05,0.71311]
[1778983220513,44.31,77678.34,0.5,0.0055,1e-05,0.7154]
[1778983225558,44.31,77678.59,0.5,0.0055,1e-05,0.71563]
[1778983230581,44.31,77681.2,0.5,0.00552,1e-05,0.71801]
[1778983235616,44.31,77682.6,0.5,0.00552,1e-05,0.71779]
[1778983240652,44.31,77683.08,0.5,0.00553,1e-05,0.71823]
[1778983241661,44.31,77698.76,0.5,0.00565,1e-05,0.73271]
[1778983243674,44.31,77710.37,0.5,0.00574,1e-05,0.74359]
[1778983248708,44.31,77719.44,0.5,0.00582,1e-05,0.75218]
[1778983253743,44.31,77727.56,0.5,0.00588,1e-05,0.75994]
[1778983259714,44.31,77729.28,0.5,0.0059,1e-05,0.76159]
[1778983264820,44.31,77730.15,0.5,0.00591,1e-05,0.76243]
[1778983269856,44.31,77732.64,0.5,0.00593,1e-05,0.76483]
[1778983274890,44.31,77737.97,0.5,0.00597,1e-05,0.76999]
[1778983279927,44.31,77739.26,0.5,0.00598,1e-05,0.77124]
[1778983284961,44.31,77744.28,0.5,0.00602,1e-05,0.77613]
[1778983289995,44.31,77745.71,0.5,0.00604,1e-05,0.77753]
[1778983295036,44.31,77762.77,0.5,0.00617,1e-05,0.79276]
[1778983301077,44.31,77768.51,0.5,0.00622,1e-05,0.79848]
[1778983306149,44.31,77769.78,0.5,0.00623,1e-05,0.79975]
[1778983311183,44.31,77754.71,0.5,0.0061,1e-05,0.78477]
[1778983316221,44.31,77744.64,0.5,0.00602,1e-05,0.77489]
[1778983318233,44.31,77732.93,0.5,0.00592,1e-05,0.76354]
[1778983323267,44.31,77724.52,0.5,0.00585,1e-05,0.75547]
[1778983327296,44.31,77700.95,0.5,0.00566,1e-05,0.73323]
[1778983329311,44.31,77688.82,0.5,0.00556,1e-05,0.72202]
[1778983334346,44.31,77680.42,0.5,0.00549,1e-05,0.71441]
[1778983339380,44.31,77679.23,0.5,0.00549,1e-05,0.71348]
[1778983344415,44.31,77690.65,0.5,0.00558,1e-05,0.72402]
[1778983349450,44.31,77693.69,0.5,0.0056,1e-05,0.72685]
[1778983354490,44.31,77703.88,0.5,0.00567,1e-05,0.73479]
[1778983359521,44.31,77705.05,0.5,0.00568,1e-05,0.73589]
[1778983364557,44.31,77705.6,0.5,0.00568,1e-05,0.7364]
[1778983369592,44.31,77704.87,0.5,0.00568,1e-05,0.73572]
[1778983377647,44.31,77704.33,0.5,0.00567,1e-05,0.73521]
[1778983382685,44.31,77700.02,0.5,0.00564,1e-05,0.7312]
[1778983387717,44.31,77707.27,0.5,0.0057,1e-05,0.73796]
[1778983392752,44.31,77712.37,0.5,0.00574,1e-05,0.74276]
[1778983397787,44.31,77716.95,0.5,0.00578,1e-05,0.74708]
[1778983402822,44.31,77720.95,0.5,0.00581,1e-05,0.75088]
[1778983407857,44.31,77724.57,0.5,0.00584,1e-05,0.75432]
[1778983412892,44.31,77726.66,0.5,0.00584,1e-05,0.75476]
[1778983417927,44.31,77730.16,0.5,0.00587,1e-05,0.75811]
[1778983422962,44.31,77731.16,0.5,0.00588,1e-05,0.75907]
[1778983427997,44.31,77733.29,0.5,0.0059,1e-05,0.76111]
[1778983433033,44.31,77733.34,0.5,0.0059,1e-05,0.76116]
[1778983440082,44.31,77734.26,0.5,0.00591,1e-05,0.76205]
[1778983445117,44.31,77735.36,0.5,0.00592,1e-05,0.76311]
[1778983450153,44.31,77736.41,0.5,0.00593,1e-05,0.76412]
[1778983455186,44.31,77740.26,0.5,0.00596,1e-05,0.76784]
[1778983460221,44.31,77747.65,0.5,0.00602,1e-05,0.77503]
[1778983465257,44.31,77745.84,0.5,0.006,1e-05,0.77326]
[1778983469284,44.31,77733.14,0.5,0.0059,1e-05,0.76097]
[1778983474320,44.31,77732.15,0.5,0.00588,1e-05,0.75845]
[1778983479355,44.31,77741.5,0.5,0.00596,1e-05,0.76746]
[1778983484391,44.31,77743.69,0.5,0.00597,1e-05,0.76959]
[1778983489427,44.31,77746.95,0.5,0.006,1e-05,0.77276]
[1778983494473,44.31,77745.35,0.5,0.00599,1e-05,0.7712]
[1778983500513,44.31,77744.59,0.5,0.00598,1e-05,0.77046]
[1778983505548,44.31,77743.95,0.5,0.00598,1e-05,0.76984]
[1778983510583,44.31,77742.35,0.5,0.00596,1e-05,0.76829]
[1778983515619,44.31,77741.47,0.5,0.00596,1e-05,0.76743]
[1778983520653,44.31,77745.5,0.5,0.00599,1e-05,0.77135]
[1778983525688,44.31,77745.85,0.5,0.00599,1e-05,0.77169]
[1778983531625,44.31,77746.57,0.5,0.00599,1e-05,0.7708]
[1778983536766,44.31,77747.6,0.5,0.006,1e-05,0.7718]
[1778983541800,44.31,77741.06,0.5,0.00594,1e-05,0.76546]
[1778983546835,44.31,77740.39,0.5,0.00593,1e-05,0.76481]
[1778983551870,44.31,77725.23,0.5,0.00581,1e-05,0.75028]
[1778983556905,44.31,77726.2,0.5,0.00582,1e-05,0.75121]
[1778983561940,44.31,77728.02,0.5,0.00583,1e-05,0.75294]
[1778983566975,44.31,77730.36,0.5,0.00585,1e-05,0.75517]
[1778983573023,44.31,77731.78,0.5,0.00586,1e-05,0.75653]
[1778983579066,44.31,77734.99,0.5,0.00589,1e-05,0.75961]
[1778983584100,44.31,77740.44,0.5,0.00594,1e-05,0.76486]
[1778983589135,44.31,77743.33,0.5,0.00596,1e-05,0.76766]
[1778983594170,44.31,77745.43,0.5,0.00597,1e-05,0.76811]
[1778983599205,44.31,77748.18,0.5,0.00599,1e-05,0.77078]
[1778983604241,44.31,77747.84,0.5,0.00599,1e-05,0.77045]
[1778983611289,44.31,77747.8,0.5,0.00599,1e-05,0.77041]
[1778983616324,44.31,77756.95,0.5,0.00606,1e-05,0.77935]
[1778983621359,44.31,77757.71,0.5,0.00607,1e-05,0.7801]
[1778983626395,44.31,77759.26,0.5,0.00608,1e-05,0.78162]
[1778983631429,44.31,77759.29,0.5,0.00608,1e-05,0.78165]
[1778983637473,44.31,77758.27,0.5,0.00607,1e-05,0.78065]
[1778983644522,44.31,77760.59,0.5,0.00609,1e-05,0.78293]
[1778983649557,44.31,77759.86,0.5,0.00609,1e-05,0.78221]
[1778983654593,44.31,77757.74,0.5,0.00606,1e-05,0.77853]
[1778983659627,44.31,77757.76,0.5,0.00606,1e-05,0.77855]
[1778983664663,44.31,77759.12,0.5,0.00607,1e-05,0.77988]
[1778983670704,44.31,77758.24,0.5,0.00606,1e-05,0.77902]
[1778983675739,44.31,77758.04,0.5,0.00606,1e-05,0.77882]
[1778983680791,44.31,77763.85,0.5,0.00611,1e-05,0.78454]
[1778983685809,44.31,77760.99,0.5,0.00609,1e-05,0.78172]
[1778983690844,44.31,77759.77,0.5,0.00607,1e-05,0.78052]
[1778983698900,44.31,77759.54,0.5,0.00607,1e-05,0.78029]
[1778983703935,44.31,77757.68,0.5,0.00606,1e-05,0.77847]
[1778983708970,44.31,77757.54,0.5,0.00606,1e-05,0.77833]
[1778983714005,44.31,77757.18,0.5,0.00604,1e-05,0.77638]
[1778983719040,44.31,77757.16,0.5,0.00604,1e-05,0.77636]
[1778983724075,44.31,77748.35,0.5,0.00597,1e-05,0.76778]
[1778983730118,44.31,77750.63,0.5,0.00599,1e-05,0.76999]
[1778983735153,44.31,77752.02,0.5,0.006,1e-05,0.77134]
[1778983741196,44.31,77756.26,0.5,0.00603,1e-05,0.77548]
[1778983746232,44.31,77761.68,0.5,0.00608,1e-05,0.7808]
[1778983751267,44.31,77761.6,0.5,0.00608,1e-05,0.78072]
[1778983756303,44.31,77754.19,0.5,0.00602,1e-05,0.77346]
[1778983763349,44.31,77754.72,0.5,0.00602,1e-05,0.77398]
[1778983768387,44.31,77754.65,0.5,0.00602,1e-05,0.77391]
[1778983775437,44.31,77754.57,0.5,0.00601,1e-05,0.77224]
[1778983778458,44.31,77766.86,0.5,0.00611,1e-05,0.78429]
[1778983785507,44.31,77768.5,0.5,0.00613,1e-05,0.78591]
[1778983790542,44.31,77773.46,0.5,0.00617,1e-05,0.79083]
[1778983795577,44.31,77778.18,0.5,0.00621,1e-05,0.79554]
[1778983800612,44.31,77780.55,0.5,0.00623,1e-05,0.79791]
[1778983805654,44.31,77790.15,0.5,0.00631,1e-05,0.80757]
[1778983810690,44.31,77788.78,0.5,0.0063,1e-05,0.80619]
[1778983815723,44.31,77790.48,0.5,0.00632,1e-05,0.80791]
[1778983820759,44.31,77796.48,0.5,0.00637,1e-05,0.814]
[1778983825794,44.31,77797.75,0.5,0.00638,1e-05,0.81529]
[1778983830828,44.31,77798.05,0.5,0.00638,1e-05,0.8156]
[1778983835869,44.31,77799.18,0.5,0.00638,1e-05,0.81509]
[1778983838884,44.31,77820.81,0.5,0.00658,1e-05,0.8374]
[1778983840904,44.31,77832.57,0.5,0.00669,1e-05,0.84974]
[1778983841909,44.31,77846.08,0.5,0.00681,1e-05,0.8641]
[1778983842917,44.31,77862.5,0.5,0.00697,1e-05,0.88183]
[1778983847951,44.31,77858.49,0.5,0.00693,1e-05,0.87747]
[1778983852985,44.31,77852.85,0.5,0.00688,1e-05,0.87137]
[1778983858028,44.31,77842.03,0.5,0.00677,1e-05,0.85978]
[1778983863064,44.31,77853.0,0.5,0.00688,1e-05,0.87154]
[1778983868106,44.31,77853.92,0.5,0.00689,1e-05,0.87253]
[1778983873136,44.31,77843.25,0.5,0.00679,1e-05,0.86108]
[1778983878171,44.31,77841.01,0.5,0.00677,1e-05,0.85869]
[1778983883206,44.31,77846.55,0.5,0.00682,1e-05,0.86461]
[1778983888241,44.31,77845.06,0.5,0.0068,1e-05,0.86301]
[1778983893276,44.31,77843.73,0.5,0.00678,1e-05,0.85987]
[1778983895291,44.31,77823.53,0.5,0.00659,1e-05,0.83855]
[1778983900325,44.31,77829.92,0.5,0.00665,1e-05,0.84525]
[1778983905360,44.31,77830.42,0.5,0.00665,1e-05,0.84577]
[1778983910396,44.31,77831.16,0.5,0.00666,1e-05,0.84655]
[1778983916437,44.31,77833.8,0.5,0.00668,1e-05,0.84933]
[1778983921472,44.31,77835.75,0.5,0.0067,1e-05,0.85139]
[1778983926507,44.31,77836.05,0.5,0.00671,1e-05,0.85171]
[1778983931543,44.31,77833.78,0.5,0.00668,1e-05,0.84931]
[1778983936581,44.31,77832.95,0.5,0.00668,1e-05,0.84844]
[1778983941617,44.31,77831.96,0.5,0.00667,1e-05,0.84739]
[1778983946651,44.31,77829.46,0.5,0.00664,1e-05,0.84476]
[1778983953701,44.31,77823.51,0.5,0.00658,1e-05,0.83684]
[1778983958735,44.31,77827.64,0.5,0.00661,1e-05,0.84116]
[1778983964682,44.31,77826.29,0.5,0.0066,1e-05,0.83974]
[1778983969812,44.31,77826.49,0.5,0.0066,1e-05,0.83995]
[1778983974847,44.31,77827.34,0.5,0.00661,1e-05,0.84084]
[1778983981896,44.31,77825.74,0.5,0.0066,1e-05,0.83917]
[1778983984822,44.31,77813.41,0.5,0.00648,1e-05,0.82636]
[1778983989953,44.31,77808.19,0.5,0.00644,1e-05,0.82099]
[1778983994989,44.31,77806.55,0.5,0.00642,1e-05,0.81931]
[1778984000029,44.31,77796.59,0.5,0.00633,1e-05,0.80916]
[1778984005063,44.31,77795.14,0.5,0.00632,1e-05,0.80769]
[1778984010097,44.31,77800.2,0.5,0.00637,1e-05,0.81283]
[1778984015132,44.31,77798.01,0.5,0.00633,1e-05,0.80895]
[1778984022181,44.31,77799.85,0.5,0.00635,1e-05,0.81082]
[1778984027216,44.31,77795.37,0.5,0.00631,1e-05,0.80628]
[1778984032251,44.31,77803.17,0.5,0.00638,1e-05,0.8142]
[1778984038293,44.31,77802.22,0.5,0.00637,1e-05,0.81323]
[1778984045243,44.31,77805.84,0.5,0.0064,1e-05,0.81692]
[1778984051384,44.31,77805.94,0.5,0.0064,1e-05,0.81702]
[1778984058433,44.31,77806.17,0.5,0.00641,1e-05,0.81726]
[1778984063467,44.31,77806.64,0.5,0.00641,1e-05,0.81774]
[1778984075458,44.31,77806.85,0.5,0.0064,1e-05,0.81629]
[1778984080588,44.31,77807.24,0.5,0.0064,1e-05,0.81669]
[1778984085622,44.31,77807.51,0.5,0.00641,1e-05,0.81697]
[1778984090657,44.31,77803.55,0.5,0.00637,1e-05,0.81293]
[1778984095693,44.31,77802.16,0.5,0.00636,1e-05,0.81151]
[1778984101737,44.31,77807.42,0.5,0.0064,1e-05,0.81688]
[1778984106770,44.31,77809.79,0.5,0.00643,1e-05,0.8193]
[1778984111804,44.31,77810.53,0.5,0.00643,1e-05,0.82006]
[1778984116840,44.31,77810.7,0.5,0.00643,1e-05,0.82024]
[1778984121874,44.31,77814.48,0.5,0.00647,1e-05,0.82412]
[1778984126914,44.31,77816.11,0.5,0.00648,1e-05,0.8258]
[1778984131945,44.31,77816.64,0.5,0.00648,1e-05,0.82467]
[1778984136979,44.31,77814.44,0.5,0.00646,1e-05,0.82241]
[1778984142014,44.31,77814.47,0.5,0.00646,1e-05,0.82244]
[1778984147048,44.31,77814.37,0.5,0.00645,1e-05,0.82234]
[1778984152085,44.31,77809.3,0.5,0.00641,1e-05,0.81714]
[1778984157120,44.31,77808.02,0.5,0.0064,1e-05,0.81583]
[1778984162154,44.31,77803.47,0.5,0.00636,1e-05,0.81119]
[1778984172226,44.31,77800.82,0.5,0.00633,1e-05,0.8085]
[1778984183302,44.31,77803.24,0.5,0.00635,1e-05,0.81096]
[1778984188338,44.31,77805.01,0.5,0.00637,1e-05,0.81276]
[1778984194381,44.31,77805.55,0.5,0.00636,1e-05,0.81165]
[1778984200422,44.31,77809.34,0.5,0.0064,1e-05,0.81552]
[1778984205457,44.31,77805.88,0.5,0.00637,1e-05,0.81199]
[1778984210493,44.31,77804.69,0.5,0.00636,1e-05,0.81078]
[1778984215528,44.31,77799.89,0.5,0.00631,1e-05,0.80591]
[1778984220563,44.31,77796.65,0.5,0.00628,1e-05,0.80264]
[1778984226605,44.31,77807.88,0.5,0.00638,1e-05,0.81403]
[1778984231640,44.31,77807.59,0.5,0.00638,1e-05,0.81373]
[1778984236676,44.31,77810.01,0.5,0.0064,1e-05,0.8162]
[1778984241712,44.31,77815.06,0.5,0.00645,1e-05,0.82138]
[1778984246747,44.31,77819.01,0.5,0.00648,1e-05,0.82544]
[1778984249771,44.31,77805.81,0.5,0.00637,1e-05,0.81192]
[1778984254809,44.31,77798.71,0.5,0.00629,1e-05,0.80307]
[1778984259846,44.31,77795.12,0.5,0.00626,1e-05,0.79946]
[1778984264880,44.31,77792.97,0.5,0.00624,1e-05,0.7973]
[1778984269916,44.31,77791.64,0.5,0.00623,1e-05,0.79597]
[1778984274951,44.31,77788.71,0.5,0.0062,1e-05,0.79304]
[1778984279985,44.31,77783.87,0.5,0.00616,1e-05,0.78822]
[1778984285023,44.31,77780.79,0.5,0.00613,1e-05,0.78517]
[1778984290057,44.31,77780.74,0.5,0.00613,1e-05,0.78512]
[1778984295091,44.31,77780.38,0.5,0.00613,1e-05,0.78476]
[1778984300127,44.31,77782.56,0.5,0.00615,1e-05,0.78692]
[1778984306168,44.31,77782.0,0.5,0.00614,1e-05,0.78636]
[1778984312210,44.31,77781.38,0.5,0.00613,1e-05,0.78413]
[1778984317245,44.31,77782.14,0.5,0.00613,1e-05,0.78489]
[1778984322282,44.31,77781.78,0.5,0.00613,1e-05,0.78453]
[1778984327316,44.31,77780.26,0.5,0.00612,1e-05,0.78303]
[1778984332352,44.31,77792.85,0.5,0.00623,1e-05,0.79555]
[1778984337386,44.31,77805.21,0.5,0.00633,1e-05,0.808]
[1778984342423,44.31,77809.72,0.5,0.00637,1e-05,0.81259]
[1778984347456,44.31,77816.03,0.5,0.00643,1e-05,0.81904]
[1778984353500,44.31,77820.64,0.5,0.00647,1e-05,0.82378]
[1778984358534,44.31,77826.2,0.5,0.00652,1e-05,0.82952]
[1778984363569,44.31,77829.07,0.5,0.00655,1e-05,0.8325]
[1778984368605,44.31,77832.59,0.5,0.00658,1e-05,0.83617]
[1778984373639,44.31,77834.74,0.5,0.00659,1e-05,0.83672]
[1778984378675,44.31,77841.23,0.5,0.00665,1e-05,0.84352]
[1778984383709,44.31,77836.35,0.5,0.0066,1e-05,0.8384]
[1778984388744,44.31,77840.32,0.5,0.00664,1e-05,0.84256]
[1778984393779,44.31,77849.5,0.5,0.00673,1e-05,0.85225]
[1778984398814,44.31,77851.03,0.5,0.00674,1e-05,0.85387]
[1778984403853,44.31,77855.49,0.5,0.00678,1e-05,0.85862]
[1778984408887,44.31,77862.54,0.5,0.00685,1e-05,0.86617]
[1778984413921,44.31,77858.07,0.5,0.00681,1e-05,0.86138]
[1778984419965,44.31,77860.27,0.5,0.00683,1e-05,0.86373]
[1778984425018,44.31,77865.38,0.5,0.00688,1e-05,0.86922]
[1778984430052,44.31,77860.4,0.5,0.00683,1e-05,0.86387]
[1778984436091,44.31,77858.9,0.5,0.0068,1e-05,0.86053]
[1778984441126,44.31,77857.14,0.5,0.00678,1e-05,0.85865]
[1778984447170,44.31,77854.02,0.5,0.00676,1e-05,0.85533]
[1778984452204,44.31,77847.81,0.5,0.0067,1e-05,0.84875]
[1778984458247,44.31,77845.49,0.5,0.00668,1e-05,0.8463]
[1778984463281,44.31,77845.35,0.5,0.00667,1e-05,0.84615]
[1778984468316,44.31,77845.67,0.5,0.00668,1e-05,0.84649]
[1778984473351,44.31,77845.9,0.5,0.00668,1e-05,0.84673]
[1778984478387,44.31,77847.97,0.5,0.0067,1e-05,0.84891]
[1778984483421,44.31,77847.59,0.5,0.00669,1e-05,0.84851]
[1778984488457,44.31,77847.48,0.5,0.00669,1e-05,0.8484]
[1778984493493,44.31,77841.86,0.5,0.00663,1e-05,0.84077]
[1778984498527,44.31,77844.66,0.5,0.00665,1e-05,0.84371]
[1778984508596,44.31,77842.39,0.5,0.00663,1e-05,0.84133]
[1778984513631,44.31,77837.63,0.5,0.00659,1e-05,0.83635]
[1778984518666,44.31,77833.39,0.5,0.00655,1e-05,0.83193]
[1778984525716,44.31,77834.42,0.5,0.00656,1e-05,0.833]
[1778984533772,44.31,77836.56,0.5,0.00658,1e-05,0.83523]
[1778984538807,44.31,77838.05,0.5,0.00659,1e-05,0.83679]
[1778984543842,44.31,77837.06,0.5,0.00658,1e-05,0.83575]
[1778984548877,44.31,77835.06,0.5,0.00657,1e-05,0.83367]
[1778984553912,44.31,77834.86,0.5,0.00655,1e-05,0.83177]
[1778984560962,44.31,77835.37,0.5,0.00656,1e-05,0.8323]
[1778984565996,44.31,77832.42,0.5,0.00653,1e-05,0.82923]
[1778984571032,44.31,77833.68,0.5,0.00654,1e-05,0.83054]
[1778984576065,44.31,77836.86,0.5,0.00657,1e-05,0.83385]
[1778984583115,44.31,77837.12,0.5,0.00657,1e-05,0.83412]
[1778984588150,44.31,77828.28,0.5,0.00649,1e-05,0.82495]
[1778984593187,44.31,77826.47,0.5,0.00647,1e-05,0.82308]
[1778984599229,44.31,77824.52,0.5,0.00646,1e-05,0.82107]
[1778984604266,44.31,77827.82,0.5,0.00649,1e-05,0.82447]
[1778984609301,44.31,77831.9,0.5,0.00652,1e-05,0.82869]
[1778984614336,44.31,77829.39,0.5,0.00649,1e-05,0.82442]
[1778984619371,44.31,77821.62,0.5,0.00642,1e-05,0.81643]
[1778984624411,44.31,77817.25,0.5,0.00638,1e-05,0.81196]
[1778984629443,44.31,77808.98,0.5,0.00631,1e-05,0.80357]
[1778984633469,44.31,77794.92,0.5,0.00618,1e-05,0.78946]
[1778984639511,44.31,77792.95,0.5,0.00616,1e-05,0.7875]
[1778984644548,44.31,77798.39,0.5,0.00621,1e-05,0.79293]
[1778984649584,44.31,77799.09,0.5,0.00622,1e-05,0.79363]
[1778984654618,44.31,77800.44,0.5,0.00623,1e-05,0.79498]
[1778984659653,44.31,77807.34,0.5,0.00629,1e-05,0.80191]
[1778984664688,44.31,77808.92,0.5,0.0063,1e-05,0.80351]
[1778984669723,44.31,77814.8,0.5,0.00636,1e-05,0.80947]
[1778984674759,44.31,77816.11,0.5,0.00636,1e-05,0.80914]
[1778984679793,44.31,77816.83,0.5,0.00636,1e-05,0.80987]
[1778984684828,44.31,77816.15,0.5,0.00636,1e-05,0.80918]
[1778984689865,44.31,77817.64,0.5,0.00637,1e-05,0.8107]
[1778984694899,44.31,77818.55,0.5,0.00638,1e-05,0.81163]
[1778984699934,44.31,77819.29,0.5,0.00638,1e-05,0.81238]
[1778984704969,44.31,77807.74,0.5,0.00628,1e-05,0.80067]
[1778984710013,44.31,77802.03,0.5,0.00623,1e-05,0.79493]
[1778984717055,44.31,77796.9,0.5,0.00619,1e-05,0.78981]
[1778984722090,44.31,77792.48,0.5,0.00615,1e-05,0.78541]
[1778984727124,44.31,77789.99,0.5,0.00613,1e-05,0.78295]
[1778984733166,44.31,77787.74,0.5,0.00609,1e-05,0.77911]
[1778984738201,44.31,77785.73,0.5,0.00608,1e-05,0.77713]
[1778984744244,44.31,77784.82,0.5,0.00607,1e-05,0.77624]
[1778984749279,44.31,77784.28,0.5,0.00606,1e-05,0.77571]
[1778984754314,44.31,77783.21,0.5,0.00606,1e-05,0.77466]
[1778984759350,44.31,77781.33,0.5,0.00604,1e-05,0.77282]
[1778984764383,44.31,77780.5,0.5,0.00603,1e-05,0.772]
[1778984769419,44.31,77780.01,0.5,0.00603,1e-05,0.77153]
[1778984774454,44.31,77772.47,0.5,0.00596,1e-05,0.76419]
[1778984779489,44.31,77765.41,0.5,0.0059,1e-05,0.75737]
[1778984785531,44.31,77766.28,0.5,0.00591,1e-05,0.7582]
[1778984790567,44.31,77763.47,0.5,0.00589,1e-05,0.7555]
[1778984795602,44.31,77775.16,0.5,0.00597,1e-05,0.7652]
[1778984800643,44.31,77779.19,0.5,0.00601,1e-05,0.76912]
[1778984805671,44.31,77779.21,0.5,0.00601,1e-05,0.76914]
[1778984818762,44.31,77778.8,0.5,0.00601,1e-05,0.76874]
[1778984823797,44.31,77784.98,0.5,0.00606,1e-05,0.77479]
[1778984828832,44.31,77786.7,0.5,0.00607,1e-05,0.77648]
[1778984833866,44.31,77788.61,0.5,0.00609,1e-05,0.77835]
[1778984838903,44.31,77791.76,0.5,0.00612,1e-05,0.78146]
[1778984843938,44.31,77801.66,0.5,0.0062,1e-05,0.79129]
[1778984848972,44.31,77803.01,0.5,0.00621,1e-05,0.79264]
[1778984854007,44.31,77804.16,0.5,0.00621,1e-05,0.79216]
[1778984859041,44.31,77806.03,0.5,0.00623,1e-05,0.79403]
[1778984864077,44.31,77806.23,0.5,0.00623,1e-05,0.79423]
[1778984871021,44.31,77806.94,0.5,0.00624,1e-05,0.79494]
[1778984876161,44.31,77807.85,0.5,0.00624,1e-05,0.79585]
[1778984882203,44.31,77813.96,0.5,0.0063,1e-05,0.802]
[1778984887238,44.31,77811.94,0.5,0.00628,1e-05,0.79997]
[1778984892273,44.31,77809.42,0.5,0.00626,1e-05,0.79743]
[1778984897308,44.31,77807.47,0.5,0.00624,1e-05,0.79547]
[1778984902344,44.31,77806.35,0.5,0.00623,1e-05,0.79435]
[1778984907378,44.31,77806.18,0.5,0.00623,1e-05,0.79418]
[1778984913420,44.31,77805.28,0.5,0.00621,1e-05,0.79164]
[1778984919462,44.31,77803.9,0.5,0.0062,1e-05,0.79026]
[1778984924498,44.31,77815.17,0.5,0.0063,1e-05,0.80158]
[1778984929533,44.31,77817.37,0.5,0.00632,1e-05,0.8038]
[1778984934567,44.31,77814.68,0.5,0.00629,1e-05,0.80108]
[1778984939602,44.31,77811.14,0.5,0.00626,1e-05,0.79752]
[1778984944637,44.31,77815.25,0.5,0.0063,1e-05,0.80166]
[1778984949673,44.31,77816.13,0.5,0.00631,1e-05,0.80254]
[1778984954707,44.31,77818.76,0.5,0.00633,1e-05,0.80521]
[1778984959742,44.31,77823.17,0.5,0.00637,1e-05,0.80969]
[1778984964777,44.31,77826.64,0.5,0.0064,1e-05,0.81323]
[1778984969813,44.31,77829.78,0.5,0.00643,1e-05,0.81644]
[1778984974848,44.31,77832.37,0.5,0.00644,1e-05,0.81742]
[1778984979883,44.31,77835.4,0.5,0.00647,1e-05,0.82054]
[1778984984920,44.31,77836.97,0.5,0.00648,1e-05,0.82216]
[1778984989953,44.31,77838.26,0.5,0.00649,1e-05,0.82349]
[1778984994988,44.31,77839.79,0.5,0.00651,1e-05,0.82507]
[1778985000024,44.31,77841.15,0.5,0.00652,1e-05,0.82648]
[1778985005072,44.31,77844.93,0.5,0.00655,1e-05,0.8304]
[1778985010100,44.31,77841.84,0.5,0.00652,1e-05,0.82719]
[1778985015134,44.31,77830.86,0.5,0.00642,1e-05,0.81587]
[1778985020167,44.31,77826.42,0.5,0.00638,1e-05,0.81133]
[1778985026210,44.31,77822.17,0.5,0.00635,1e-05,0.80701]
[1778985031244,44.31,77818.42,0.5,0.0063,1e-05,0.80156]
[1778985038293,44.31,77818.89,0.5,0.0063,1e-05,0.80203]
[1778985043328,44.31,77823.3,0.5,0.00634,1e-05,0.8065]
[1778985048365,44.31,77826.27,0.5,0.00637,1e-05,0.80952]
[1778985053399,44.31,77830.18,0.5,0.00641,1e-05,0.81351]
[1778985058433,44.31,77831.98,0.5,0.00642,1e-05,0.81535]
[1778985063468,44.31,77833.95,0.5,0.00644,1e-05,0.81737]
[1778985068503,44.31,77835.19,0.5,0.00645,1e-05,0.81864]
[1778985073539,44.31,77839.08,0.5,0.00649,1e-05,0.82265]
[1778985079580,44.31,77845.29,0.5,0.00654,1e-05,0.82908]
[1778985084615,44.31,77848.76,0.5,0.00657,1e-05,0.83269]
[1778985089651,44.31,77858.09,0.5,0.00666,1e-05,0.84246]
[1778985097709,44.31,77859.12,0.5,0.00666,1e-05,0.84184]
[1778985102741,44.31,77855.07,0.5,0.00662,1e-05,0.83758]
[1778985107778,44.31,77856.15,0.5,0.00663,1e-05,0.83872]
[1778985112814,44.31,77854.88,0.5,0.00662,1e-05,0.83739]
[1778985117847,44.31,77863.45,0.5,0.0067,1e-05,0.8464]
[1778985122891,44.31,77861.35,0.5,0.00668,1e-05,0.84419]
[1778985128926,44.31,77860.07,0.5,0.00667,1e-05,0.84284]
[1778985133962,44.31,77853.67,0.5,0.00661,1e-05,0.83612]
[1778985142017,44.31,77846.84,0.5,0.00654,1e-05,0.829]
[1778985148059,44.31,77846.67,0.5,0.00654,1e-05,0.82882]
[1778985154101,44.31,77847.54,0.5,0.00654,1e-05,0.82803]
[1778985159137,44.31,77848.32,0.5,0.00654,1e-05,0.82884]
[1778985164172,44.31,77847.88,0.5,0.00654,1e-05,0.82838]
[1778985171224,44.31,77847.48,0.5,0.00654,1e-05,0.82797]
[1778985176259,44.31,77835.63,0.5,0.00643,1e-05,0.81574]
[1778985181294,44.31,77815.35,0.5,0.00625,1e-05,0.79517]
[1778985186330,44.31,77814.58,0.5,0.00624,1e-05,0.7944]
[1778985191365,44.31,77827.19,0.5,0.00635,1e-05,0.80713]
[1778985196399,44.31,77829.11,0.5,0.00637,1e-05,0.80908]
[1778985201434,44.31,77824.83,0.5,0.00633,1e-05,0.80473]
[1778985206469,44.31,77815.26,0.5,0.00625,1e-05,0.79508]
[1778985209491,44.31,77803.58,0.5,0.00614,1e-05,0.78343]
[1778985214528,44.31,77802.67,0.5,0.00612,1e-05,0.7809]
[1778985219561,44.31,77795.86,0.5,0.00607,1e-05,0.77419]
[1778985225602,44.31,77794.26,0.5,0.00605,1e-05,0.77262]
[1778985230637,44.31,77801.21,0.5,0.00611,1e-05,0.77946]
[1778985235672,44.31,77803.16,0.5,0.00613,1e-05,0.78139]
[1778985240708,44.31,77805.2,0.5,0.00615,1e-05,0.78341]
[1778985245743,44.31,77806.81,0.5,0.00616,1e-05,0.78501]
[1778985250778,44.31,77807.76,0.5,0.00617,1e-05,0.78595]
[1778985255813,44.31,77808.11,0.5,0.00617,1e-05,0.7863]
[1778985260848,44.31,77806.48,0.5,0.00616,1e-05,0.78468]
[1778985265883,44.31,77806.37,0.5,0.00616,1e-05,0.78457]
[1778985270918,44.31,77807.88,0.5,0.00617,1e-05,0.78607]
[1778985276960,44.31,77808.65,0.5,0.00616,1e-05,0.78521]
[1778985281995,44.31,77810.11,0.5,0.00618,1e-05,0.78666]
[1778985287030,44.31,77810.79,0.5,0.00618,1e-05,0.78734]
[1778985293072,44.31,77811.16,0.5,0.00619,1e-05,0.7877]
[1778985298107,44.31,77811.7,0.5,0.00619,1e-05,0.78824]
[1778985303142,44.31,77816.56,0.5,0.00623,1e-05,0.7931]
[1778985311198,44.31,77809.79,0.5,0.00617,1e-05,0.78634]
[1778985316233,44.31,77808.71,0.5,0.00616,1e-05,0.78527]
[1778985321268,44.31,77809.37,0.5,0.00617,1e-05,0.78592]
[1778985326303,44.31,77804.95,0.5,0.00613,1e-05,0.78154]
[1778985331338,44.31,77800.77,0.5,0.00608,1e-05,0.77579]
[1778985336373,44.31,77797.73,0.5,0.00606,1e-05,0.7728]
[1778985341413,44.31,77805.72,0.5,0.00613,1e-05,0.78067]
[1778985347451,44.31,77804.59,0.5,0.00612,1e-05,0.77956]
[1778985352486,44.31,77806.65,0.5,0.00613,1e-05,0.78159]
[1778985357528,44.31,77808.37,0.5,0.00615,1e-05,0.7833]
[1778985359542,44.31,77822.62,0.5,0.00627,1e-05,0.79754]
[1778985364570,44.31,77830.16,0.5,0.00634,1e-05,0.80516]
[1778985373633,44.31,77832.07,0.5,0.00636,1e-05,0.8071]
[1778985384621,44.31,77835.12,0.5,0.00639,1e-05,0.81021]
[1778985391760,44.31,77837.75,0.5,0.0064,1e-05,0.81122]
[1778985396797,44.31,77850.1,0.5,0.00651,1e-05,0.82392]
[1778985401832,44.31,77857.94,0.5,0.00658,1e-05,0.83207]
[1778985406866,44.31,77856.27,0.5,0.00657,1e-05,0.83033]
[1778985411902,44.31,77852.16,0.5,0.00653,1e-05,0.82606]
[1778985416937,44.31,77855.49,0.5,0.00656,1e-05,0.82951]
[1778985423989,44.31,77854.57,0.5,0.00655,1e-05,0.82856]
[1778985429021,44.31,77853.29,0.5,0.00654,1e-05,0.82723]
[1778985434072,44.31,77856.16,0.5,0.00656,1e-05,0.83021]
[1778985439098,44.31,77856.13,0.5,0.00656,1e-05,0.83018]
[1778985444128,44.31,77851.17,0.5,0.00652,1e-05,0.82503]
[1778985449163,44.31,77850.6,0.5,0.00651,1e-05,0.82444]
[1778985454199,44.31,77851.84,0.5,0.00651,1e-05,0.82403]
[1778985459233,44.31,77850.99,0.5,0.0065,1e-05,0.82315]
[1778985465192,44.31,77850.68,0.5,0.0065,1e-05,0.82283]
[1778985475262,44.31,77850.45,0.5,0.0065,1e-05,0.82259]
[1778985480379,44.31,77849.02,0.5,0.00649,1e-05,0.82112]
[1778985485415,44.31,77851.46,0.5,0.00651,1e-05,0.82364]
[1778985490450,44.31,77851.79,0.5,0.00651,1e-05,0.82398]
[1778985495485,44.31,77852.24,0.5,0.00652,1e-05,0.82445]
[1778985501528,44.31,77856.51,0.5,0.00655,1e-05,0.82888]
[1778985506562,44.31,77856.22,0.5,0.00655,1e-05,0.82858]
[1778985511597,44.31,77856.58,0.5,0.00654,1e-05,0.82725]
[1778985515545,44.31,77871.42,0.5,0.00668,1e-05,0.84279]
[1778985520661,44.31,77878.66,0.5,0.00675,1e-05,0.85045]
[1778985525695,44.31,77866.81,0.5,0.00664,1e-05,0.83794]
[1778985531739,44.31,77865.7,0.5,0.00663,1e-05,0.83677]
[1778985539795,44.31,77864.75,0.5,0.00662,1e-05,0.83578]
[1778985545837,44.31,77860.27,0.5,0.00658,1e-05,0.83109]
[1778985551880,44.31,77860.12,0.5,0.00657,1e-05,0.83094]
[1778985556915,44.31,77859.88,0.5,0.00657,1e-05,0.83069]
[1778985561948,44.31,77857.61,0.5,0.00655,1e-05,0.82832]
[1778985566983,44.31,77861.24,0.5,0.00659,1e-05,0.83211]
[1778985572020,44.31,77869.34,0.5,0.00665,1e-05,0.83888]
[1778985578062,44.31,77871.12,0.5,0.00666,1e-05,0.84075]
[1778985583099,44.31,77876.39,0.5,0.00671,1e-05,0.84632]
[1778985588132,44.31,77879.07,0.5,0.00674,1e-05,0.84916]
[1778985593168,44.31,77880.23,0.5,0.00675,1e-05,0.85039]
[1778985595187,44.31,77862.55,0.5,0.00658,1e-05,0.83177]
[1778985596193,44.31,77849.22,0.5,0.00646,1e-05,0.81795]
[1778985601228,44.31,77852.15,0.5,0.00649,1e-05,0.82097]
[1778985606270,44.31,77861.76,0.5,0.00658,1e-05,0.83094]
[1778985613320,44.31,77864.34,0.5,0.0066,1e-05,0.83364]
[1778985621375,44.31,77865.17,0.5,0.00661,1e-05,0.83451]
[1778985626411,44.31,77866.37,0.5,0.00662,1e-05,0.83576]
[1778985630438,44.31,77851.6,0.5,0.00648,1e-05,0.82041]
[1778985636480,44.31,77850.55,0.5,0.00646,1e-05,0.81764]
[1778985642522,44.31,77850.95,0.5,0.00646,1e-05,0.81805]
[1778985656532,44.31,77849.66,0.5,0.00645,1e-05,0.81672]
[1778985662664,44.31,77849.66,0.5,0.00645,1e-05,0.81672]
[1778985671727,44.31,77849.36,0.5,0.00645,1e-05,0.81642]
[1778985676760,44.31,77844.22,0.5,0.0064,1e-05,0.81115]
[1778985682802,44.31,77844.58,0.5,0.00641,1e-05,0.81152]
[1778985687837,44.31,77845.41,0.5,0.00641,1e-05,0.81236]
[1778985695893,44.31,77845.56,0.5,0.0064,1e-05,0.81084]
[1778985701935,44.31,77845.76,0.5,0.0064,1e-05,0.81105]
[1778985712005,44.31,77846.23,0.5,0.00641,1e-05,0.81153]
[1778985717040,44.31,77842.95,0.5,0.00638,1e-05,0.80818]
[1778985722075,44.31,77839.47,0.5,0.00635,1e-05,0.80464]
[1778985727112,44.31,77842.61,0.5,0.00638,1e-05,0.80783]
[1778985732147,44.31,77846.32,0.5,0.00641,1e-05,0.81162]
[1778985738191,44.31,77852.98,0.5,0.00647,1e-05,0.81846]
[1778985743225,44.31,77860.19,0.5,0.00654,1e-05,0.82591]
[1778985748260,44.31,77863.57,0.5,0.00657,1e-05,0.82943]
[1778985753297,44.31,77864.75,0.5,0.00657,1e-05,0.82895]
[1778985759340,44.31,77865.78,0.5,0.00657,1e-05,0.83003]
[1778985764373,44.31,77866.49,0.5,0.00658,1e-05,0.83077]
[1778985769411,44.31,77857.47,0.5,0.0065,1e-05,0.8214]
[1778985774444,44.31,77856.54,0.5,0.00649,1e-05,0.82044]
[1778985785521,44.31,77856.39,0.5,0.00649,1e-05,0.82029]
[1778985790556,44.31,77852.95,0.5,0.00646,1e-05,0.81674]
[1778985795591,44.31,77850.47,0.5,0.00643,1e-05,0.81419]
[1778985800626,44.31,77851.93,0.5,0.00645,1e-05,0.81569]
[1778985805661,44.31,77851.12,0.5,0.00644,1e-05,0.81486]
[1778985810696,44.31,77858.13,0.5,0.0065,1e-05,0.82208]
[1778985817747,44.31,77861.78,0.5,0.00652,1e-05,0.82417]
[1778985822781,44.31,77863.25,0.5,0.00654,1e-05,0.82569]
[1778985831844,44.31,77863.66,0.5,0.00654,1e-05,0.82612]
[1778985836880,44.31,77861.84,0.5,0.00653,1e-05,0.82423]
[1778985841914,44.31,77860.92,0.5,0.00652,1e-05,0.82328]
[1778985847868,44.31,77859.71,0.5,0.00651,1e-05,0.82203]
[1778985852991,44.31,77858.45,0.5,0.00649,1e-05,0.82072]
[1778985858027,44.31,77857.7,0.5,0.00649,1e-05,0.81995]
[1778985863062,44.31,77857.44,0.5,0.00648,1e-05,0.81968]
[1778985869104,44.31,77856.71,0.5,0.00648,1e-05,0.81893]
[1778985874139,44.31,77856.44,0.5,0.00646,1e-05,0.81696]
[1778985882195,44.31,77856.23,0.5,0.00646,1e-05,0.81675]
[1778985887230,44.31,77855.95,0.5,0.00646,1e-05,0.81646]
[1778985893272,44.31,77855.88,0.5,0.00646,1e-05,0.81639]
[1778985898308,44.31,77855.27,0.5,0.00645,1e-05,0.81576]
[1778985903342,44.31,77851.72,0.5,0.00642,1e-05,0.81212]
[1778985908377,44.31,77852.66,0.5,0.00643,1e-05,0.81308]
[1778985914419,44.31,77853.16,0.5,0.00643,1e-05,0.81359]
[1778985921493,44.31,77853.57,0.5,0.00644,1e-05,0.81401]
[1778985927534,44.31,77853.79,0.5,0.00644,1e-05,0.81424]
[1778985932570,44.31,77854.3,0.5,0.00643,1e-05,0.81308]
[1778985937605,44.31,77854.21,0.5,0.00643,1e-05,0.81299]
[1778985943647,44.31,77854.23,0.5,0.00643,1e-05,0.81301]
[1778985947675,44.31,77869.53,0.5,0.00657,1e-05,0.82882]
[1778985952710,44.31,77866.64,0.5,0.00654,1e-05,0.82582]
[1778985957746,44.31,77867.68,0.5,0.00655,1e-05,0.8269]
[1778985963787,44.31,77868.62,0.5,0.00656,1e-05,0.82788]
[1778985972851,44.31,77860.21,0.5,0.00648,1e-05,0.81916]
[1778985977886,44.31,77857.57,0.5,0.00646,1e-05,0.81644]
[1778985982921,44.31,77856.97,0.5,0.00645,1e-05,0.81582]
[1778985987956,44.31,77848.9,0.5,0.00638,1e-05,0.80756]
[1778985992991,44.31,77847.81,0.5,0.00636,1e-05,0.80478]
[1778985998932,44.31,77846.72,0.5,0.00635,1e-05,0.80367]
[1778986005076,44.31,77845.88,0.5,0.00634,1e-05,0.80282]
[1778986007091,44.31,77863.08,0.5,0.0065,1e-05,0.82043]
[1778986012126,44.31,77868.72,0.5,0.00655,1e-05,0.82628]
[1778986017160,44.31,77872.03,0.5,0.00658,1e-05,0.82972]
[1778986022195,44.31,77874.44,0.5,0.0066,1e-05,0.83224]
[1778986027230,44.31,77876.47,0.5,0.00662,1e-05,0.83437]
[1778986032266,44.31,77877.54,0.5,0.00663,1e-05,0.83549]
[1778986037299,44.31,77877.93,0.5,0.00663,1e-05,0.8359]
[1778986042335,44.31,77879.64,0.5,0.00665,1e-05,0.83769]
[1778986047370,44.31,77880.32,0.5,0.00666,1e-05,0.83841]
[1778986052405,44.31,77879.78,0.5,0.00664,1e-05,0.83612]
[1778986057440,44.31,77879.72,0.5,0.00664,1e-05,0.83606]
[1778986062475,44.31,77876.95,0.5,0.00661,1e-05,0.83316]
[1778986067509,44.31,77876.46,0.5,0.00661,1e-05,0.83264]
[1778986072546,44.31,77876.13,0.5,0.0066,1e-05,0.8323]
[1778986077580,44.31,77876.05,0.5,0.0066,1e-05,0.83221]
[1778986083623,44.31,77875.84,0.5,0.0066,1e-05,0.83199]
[1778986088658,44.31,77875.67,0.5,0.0066,1e-05,0.83182]
[1778986094700,44.31,77875.4,0.5,0.0066,1e-05,0.83153]
[1778986099736,44.31,77874.71,0.5,0.00659,1e-05,0.83081]
[1778986104778,44.31,77871.94,0.5,0.00657,1e-05,0.82792]
[1778986109805,44.31,77871.96,0.5,0.00657,1e-05,0.82795]
[1778986114840,44.31,77871.95,0.5,0.00655,1e-05,0.82623]
[1778986119875,44.31,77870.03,0.5,0.00653,1e-05,0.82424]
[1778986124910,44.31,77863.86,0.5,0.00648,1e-05,0.81785]
[1778986129945,44.31,77858.83,0.5,0.00643,1e-05,0.81268]
[1778986134980,44.31,77861.5,0.5,0.00646,1e-05,0.81542]
[1778986140019,44.31,77858.81,0.5,0.00643,1e-05,0.81266]
[1778986145050,44.31,77857.01,0.5,0.00642,1e-05,0.81082]
[1778986150085,44.31,77854.83,0.5,0.0064,1e-05,0.80859]
[1778986155120,44.31,77858.4,0.5,0.00643,1e-05,0.81224]
[1778986160156,44.31,77857.95,0.5,0.00642,1e-05,0.81178]
[1778986165190,44.31,77857.5,0.5,0.00642,1e-05,0.81132]
[1778986171232,44.31,77850.74,0.5,0.00635,1e-05,0.80275]
[1778986178281,44.31,77848.1,0.5,0.00632,1e-05,0.80007]
[1778986183317,44.31,77846.86,0.5,0.00631,1e-05,0.79882]
[1778986188351,44.31,77843.49,0.5,0.00628,1e-05,0.79542]
[1778986193386,44.31,77842.14,0.5,0.00627,1e-05,0.79406]
[1778986198421,44.31,77842.3,0.5,0.00627,1e-05,0.79422]
[1778986205470,44.31,77842.03,0.5,0.00627,1e-05,0.79395]
[1778986210505,44.31,77842.27,0.5,0.00627,1e-05,0.79419]
[1778986217554,44.31,77842.5,0.5,0.00627,1e-05,0.79442]
[1778986222592,44.31,77839.62,0.5,0.00625,1e-05,0.79152]
[1778986227626,44.31,77838.8,0.5,0.00624,1e-05,0.7907]
[1778986233667,44.31,77839.99,0.5,0.00624,1e-05,0.79024]
[1778986238702,44.31,77840.19,0.5,0.00624,1e-05,0.79044]
[1778986243739,44.31,77841.07,0.5,0.00625,1e-05,0.79133]
[1778986248772,44.31,77840.9,0.5,0.00625,1e-05,0.79116]
[1778986254817,44.31,77840.21,0.5,0.00624,1e-05,0.79046]
[1778986259859,44.31,77839.83,0.5,0.00624,1e-05,0.79008]
[1778986262876,44.31,77823.56,0.5,0.00609,1e-05,0.77392]
[1778986267912,44.31,77821.27,0.5,0.00607,1e-05,0.77166]
[1778986268921,44.31,77833.87,0.5,0.00618,1e-05,0.78413]
[1778986269926,44.31,77848.63,0.5,0.00631,1e-05,0.79894]
[1778986274965,44.31,77845.88,0.5,0.00629,1e-05,0.79617]
[1778986279995,44.31,77845.56,0.5,0.00629,1e-05,0.79584]
[1778986286038,44.31,77844.67,0.5,0.00628,1e-05,0.79495]
[1778986291073,44.31,77843.92,0.5,0.00626,1e-05,0.79254]
[1778986296108,44.31,77843.39,0.5,0.00626,1e-05,0.792]
[1778986301143,44.31,77843.11,0.5,0.00625,1e-05,0.79172]
[1778986306178,44.31,77841.11,0.5,0.00624,1e-05,0.78972]
[1778986312220,44.31,77840.0,0.5,0.00623,1e-05,0.7886]
[1778986316258,44.31,77826.65,0.5,0.00611,1e-05,0.77533]
[1778986321293,44.31,77824.82,0.5,0.00609,1e-05,0.77353]
[1778986326328,44.31,77826.89,0.5,0.00611,1e-05,0.77557]
[1778986331366,44.31,77828.55,0.5,0.00612,1e-05,0.77721]
[1778986335398,44.31,77812.64,0.5,0.00599,1e-05,0.76161]
[1778986338416,44.31,77824.32,0.5,0.00609,1e-05,0.77304]
[1778986343449,44.31,77825.7,0.5,0.0061,1e-05,0.7744]
[1778986348484,44.31,77826.51,0.5,0.00611,1e-05,0.7752]
[1778986353519,44.31,77834.4,0.5,0.00616,1e-05,0.78138]
[1778986358554,44.31,77836.77,0.5,0.00618,1e-05,0.78373]
[1778986363590,44.31,77831.0,0.5,0.00613,1e-05,0.778]
[1778986368626,44.31,77819.7,0.5,0.00604,1e-05,0.76688]
[1778986377688,44.31,77817.5,0.5,0.00602,1e-05,0.76473]
[1778986382723,44.31,77820.86,0.5,0.00605,1e-05,0.76802]
[1778986387759,44.31,77823.84,0.5,0.00607,1e-05,0.77094]
[1778986391786,44.31,77835.61,0.5,0.00617,1e-05,0.78258]
[1778986396824,44.31,77839.16,0.5,0.00621,1e-05,0.78612]
[1778986401856,44.31,77839.8,0.5,0.00621,1e-05,0.78676]
[1778986406891,44.31,77840.12,0.5,0.00621,1e-05,0.78708]
[1778986411926,44.31,77840.21,0.5,0.0062,1e-05,0.78552]
[1778986416963,44.31,77840.18,0.5,0.0062,1e-05,0.78549]
[1778986422001,44.31,77840.44,0.5,0.0062,1e-05,0.78575]
[1778986427032,44.31,77841.12,0.5,0.00621,1e-05,0.78643]
[1778986432067,44.31,77841.94,0.5,0.00622,1e-05,0.78725]
[1778986437100,44.31,77843.32,0.5,0.00623,1e-05,0.78863]
[1778986442137,44.31,77843.65,0.5,0.00623,1e-05,0.78896]
[1778986447171,44.31,77844.69,0.5,0.00624,1e-05,0.79]
[1778986452206,44.31,77844.63,0.5,0.00624,1e-05,0.78994]
[1778986457241,44.31,77841.52,0.5,0.00621,1e-05,0.78683]
[1778986462276,44.31,77841.0,0.5,0.00621,1e-05,0.78631]
[1778986467312,44.31,77840.15,0.5,0.0062,1e-05,0.78546]
[1778986473353,44.31,77841.03,0.5,0.0062,1e-05,0.78469]
[1778986478390,44.31,77843.08,0.5,0.00621,1e-05,0.78674]
[1778986483425,44.31,77843.34,0.5,0.00622,1e-05,0.787]
[1778986488460,44.31,77843.22,0.5,0.00622,1e-05,0.78688]
[1778986493495,44.31,77869.86,0.5,0.00645,1e-05,0.81389]
[1778986494502,44.31,77893.77,0.5,0.00668,1e-05,0.83879]
[1778986499537,44.31,77881.74,0.5,0.00656,1e-05,0.82618]
[1778986503565,44.31,77865.98,0.5,0.00642,1e-05,0.80991]
[1778986508600,44.31,77858.32,0.5,0.00635,1e-05,0.8021]
[1778986513635,44.31,77856.8,0.5,0.00634,1e-05,0.80055]
[1778986518670,44.31,77853.18,0.5,0.0063,1e-05,0.79689]
[1778986523705,44.31,77851.61,0.5,0.00629,1e-05,0.7953]
[1778986528739,44.31,77850.02,0.5,0.00628,1e-05,0.7937]
[1778986533777,44.31,77848.98,0.5,0.00625,1e-05,0.791]
[1778986538810,44.31,77848.23,0.5,0.00625,1e-05,0.79025]
[1778986544852,44.31,77847.44,0.5,0.00624,1e-05,0.78945]
[1778986549887,44.31,77842.65,0.5,0.0062,1e-05,0.78466]
[1778986554923,44.31,77850.55,0.5,0.00627,1e-05,0.79258]
[1778986559958,44.31,77849.32,0.5,0.00626,1e-05,0.79134]
[1778986564993,44.31,77848.81,0.5,0.00625,1e-05,0.79083]
[1778986570027,44.31,77847.64,0.5,0.00624,1e-05,0.78965]
[1778986575062,44.31,77846.75,0.5,0.00623,1e-05,0.78876]
[1778986580097,44.31,77846.36,0.5,0.00623,1e-05,0.78837]
[1778986585131,44.31,77831.32,0.5,0.0061,1e-05,0.77343]
[1778986590167,44.31,77830.88,0.5,0.0061,1e-05,0.77299]
[1778986595205,44.31,77839.92,0.5,0.00616,1e-05,0.7803]
[1778986600238,44.31,77839.14,0.5,0.00615,1e-05,0.77953]
[1778986605275,44.31,77840.48,0.5,0.00617,1e-05,0.78086]
[1778986610311,44.31,77846.31,0.5,0.00622,1e-05,0.78667]
[1778986615345,44.31,77846.94,0.5,0.00622,1e-05,0.7873]
[1778986620379,44.31,77846.97,0.5,0.00622,1e-05,0.78733]
[1778986627428,44.31,77847.56,0.5,0.00623,1e-05,0.78792]
[1778986632468,44.31,77847.19,0.5,0.00623,1e-05,0.78755]
[1778986637503,44.31,77847.15,0.5,0.00623,1e-05,0.78751]
[1778986643547,44.31,77847.1,0.5,0.00622,1e-05,0.78746]
[1778986648582,44.31,77844.72,0.5,0.0062,1e-05,0.78508]
[1778986653618,44.31,77844.65,0.5,0.00619,1e-05,0.78337]
[1778986659659,44.31,77845.34,0.5,0.0062,1e-05,0.78405]
[1778986664699,44.31,77845.44,0.5,0.0062,1e-05,0.78415]
[1778986669731,44.31,77846.21,0.5,0.0062,1e-05,0.78492]
[1778986674768,44.31,77846.19,0.5,0.0062,1e-05,0.7849]
[1778986679802,44.31,77858.43,0.5,0.00631,1e-05,0.7972]
[1778986685844,44.31,77859.45,0.5,0.00632,1e-05,0.79823]
[1778986690879,44.31,77856.06,0.5,0.00629,1e-05,0.79481]
[1778986695914,44.31,77853.16,0.5,0.00627,1e-05,0.79189]
[1778986700949,44.31,77852.99,0.5,0.00626,1e-05,0.79171]
[1778986705984,44.31,77852.15,0.5,0.00626,1e-05,0.79087]
[1778986711020,44.31,77852.11,0.5,0.00624,1e-05,0.78917]
[1778986716058,44.31,77851.6,0.5,0.00624,1e-05,0.78866]
[1778986722097,44.31,77850.41,0.5,0.00623,1e-05,0.78747]
[1778986730153,44.31,77850.5,0.5,0.00623,1e-05,0.78756]
[1778986735191,44.31,77852.2,0.5,0.00624,1e-05,0.78926]
[1778986740226,44.31,77851.92,0.5,0.00624,1e-05,0.78898]
[1778986745261,44.31,77851.2,0.5,0.00624,1e-05,0.78826]
[1778986750296,44.31,77851.07,0.5,0.00623,1e-05,0.78813]
[1778986755331,44.31,77851.01,0.5,0.00623,1e-05,0.78807]
[1778986763387,44.31,77850.07,0.5,0.00623,1e-05,0.78713]
[1778986768422,44.31,77850.14,0.5,0.00623,1e-05,0.7872]
[1778986773457,44.31,77849.96,0.5,0.00621,1e-05,0.78537]
[1778986779500,44.31,77850.63,0.5,0.00622,1e-05,0.78604]
[1778986786549,44.31,77850.23,0.5,0.00621,1e-05,0.78564]
[1778986791586,44.31,77856.18,0.5,0.00627,1e-05,0.7916]
[1778986796620,44.31,77856.62,0.5,0.00627,1e-05,0.79205]
[1778986798636,44.31,77843.64,0.5,0.00616,1e-05,0.77907]
[1778986803670,44.31,77836.63,0.5,0.00609,1e-05,0.77214]
[1778986808710,44.31,77839.98,0.5,0.00612,1e-05,0.77545]
[1778986813739,44.31,77841.51,0.5,0.00614,1e-05,0.77696]
[1778986818775,44.31,77843.37,0.5,0.00615,1e-05,0.77881]
[1778986823810,44.31,77843.8,0.5,0.00616,1e-05,0.77923]
[1778986828846,44.31,77844.21,0.5,0.00616,1e-05,0.77964]
[1778986833882,44.31,77856.59,0.5,0.00626,1e-05,0.79036]
[1778986838915,44.31,77859.55,0.5,0.00628,1e-05,0.79334]
[1778986844867,44.31,77858.09,0.5,0.00627,1e-05,0.79187]
[1778986850000,44.31,77858.13,0.5,0.00627,1e-05,0.79191]
[1778986855029,44.31,77857.62,0.5,0.00627,1e-05,0.79139]
[1778986860064,44.31,77855.82,0.5,0.00625,1e-05,0.78958]
[1778986864091,44.31,77873.08,0.5,0.00641,1e-05,0.80707]
[1778986869127,44.31,77879.41,0.5,0.00646,1e-05,0.81357]
[1778986874161,44.31,77877.2,0.5,0.00644,1e-05,0.81129]
[1778986879196,44.31,77876.67,0.5,0.00644,1e-05,0.81075]
[1778986884231,44.31,77873.49,0.5,0.00641,1e-05,0.80749]
[1778986887253,44.31,77885.12,0.5,0.00652,1e-05,0.81946]
[1778986895308,44.31,77877.34,0.5,0.00643,1e-05,0.80975]
[1778986900347,44.31,77878.72,0.5,0.00644,1e-05,0.81116]
[1778986905378,44.31,77880.14,0.5,0.00646,1e-05,0.81262]
[1778986910413,44.31,77880.3,0.5,0.00646,1e-05,0.81279]
[1778986915449,44.31,77881.1,0.5,0.00647,1e-05,0.81361]
[1778986920485,44.31,77882.52,0.5,0.00648,1e-05,0.81507]
[1778986925520,44.31,77885.99,0.5,0.00651,1e-05,0.81866]
[1778986930554,44.31,77884.77,0.5,0.0065,1e-05,0.8174]
[1778986936595,44.31,77883.25,0.5,0.00649,1e-05,0.81583]
[1778986939618,44.31,77897.1,0.5,0.00661,1e-05,0.83022]
[1778986944653,44.31,77911.24,0.5,0.00675,1e-05,0.84514]
[1778986949688,44.31,77911.82,0.5,0.00675,1e-05,0.84576]
[1778986954724,44.31,77915.86,0.5,0.00678,1e-05,0.84831]
[1778986959759,44.31,77918.18,0.5,0.0068,1e-05,0.85079]
[1778986963786,44.31,77931.61,0.5,0.00693,1e-05,0.86524]
[1778986968822,44.31,77927.71,0.5,0.00689,1e-05,0.86102]
[1778986973858,44.31,77925.9,0.5,0.00687,1e-05,0.85907]
[1778986978893,44.31,77926.08,0.5,0.00688,1e-05,0.85927]
[1778986982921,44.31,77940.39,0.5,0.00702,1e-05,0.8748]
[1778986987956,44.31,77947.01,0.5,0.00708,1e-05,0.88206]
[1778986993998,44.31,77944.2,0.5,0.00705,1e-05,0.87897]
[1778986999036,44.31,77943.47,0.5,0.00705,1e-05,0.87817]
[1778987006085,44.31,77943.12,0.5,0.00704,1e-05,0.87779]
[1778987011118,44.31,77936.31,0.5,0.00696,1e-05,0.86857]
[1778987016157,44.31,77927.37,0.5,0.00687,1e-05,0.85889]
[1778987021192,44.31,77928.45,0.5,0.00688,1e-05,0.86005]
[1778987031261,44.31,77927.01,0.5,0.00687,1e-05,0.8585]
[1778987036296,44.31,77929.74,0.5,0.0069,1e-05,0.86145]
[1778987041331,44.31,77936.23,0.5,0.00696,1e-05,0.86848]
[1778987046366,44.31,77936.75,0.5,0.00697,1e-05,0.86905]
[1778987051401,44.31,77929.73,0.5,0.0069,1e-05,0.86144]
[1778987057443,44.31,77918.38,0.5,0.00679,1e-05,0.84925]
[1778987062479,44.31,77928.65,0.5,0.00689,1e-05,0.86027]
[1778987071541,44.31,77927.94,0.5,0.00687,1e-05,0.85774]
[1778987079597,44.31,77928.01,0.5,0.00687,1e-05,0.85782]
[1778987084634,44.31,77929.58,0.5,0.00688,1e-05,0.85951]
[1778987089668,44.31,77935.12,0.5,0.00694,1e-05,0.8655]
[1778987095709,44.31,77929.52,0.5,0.00688,1e-05,0.85944]
[1778987100744,44.31,77930.2,0.5,0.00689,1e-05,0.86018]
[1778987105779,44.31,77931.71,0.5,0.0069,1e-05,0.86181]
[1778987110815,44.31,77931.49,0.5,0.0069,1e-05,0.86157]
[1778987115849,44.31,77931.55,0.5,0.0069,1e-05,0.86163]
[1778987120884,44.31,77929.43,0.5,0.00688,1e-05,0.85935]
[1778987125919,44.31,77922.84,0.5,0.00682,1e-05,0.85227]
[1778987131961,44.31,77921.91,0.5,0.00679,1e-05,0.84952]
[1778987136996,44.31,77921.2,0.5,0.00679,1e-05,0.84876]
[1778987143038,44.31,77918.99,0.5,0.00677,1e-05,0.8464]
[1778987148073,44.31,77918.62,0.5,0.00676,1e-05,0.84601]
[1778987153113,44.31,77917.78,0.5,0.00676,1e-05,0.84511]
[1778987158148,44.31,77918.88,0.5,0.00677,1e-05,0.84629]
[1778987163183,44.31,77922.93,0.5,0.0068,1e-05,0.85061]
[1778987168218,44.31,77918.93,0.5,0.00677,1e-05,0.84634]
[1778987173258,44.31,77910.23,0.5,0.00668,1e-05,0.83712]
[1778987178289,44.31,77901.69,0.5,0.0066,1e-05,0.82815]
[1778987183323,44.31,77902.55,0.5,0.00661,1e-05,0.82905]
[1778987188358,44.31,77900.82,0.5,0.0066,1e-05,0.82724]
[1778987193393,44.31,77899.09,0.5,0.00657,1e-05,0.82372]
[1778987202456,44.31,77898.86,0.5,0.00656,1e-05,0.82348]
[1778987209506,44.31,77896.01,0.5,0.00654,1e-05,0.82051]
[1778987214541,44.31,77898.15,0.5,0.00656,1e-05,0.82274]
[1778987219576,44.31,77897.78,0.5,0.00655,1e-05,0.82235]
[1778987224612,44.31,77898.51,0.5,0.00656,1e-05,0.82311]
[1778987229647,44.31,77898.46,0.5,0.00656,1e-05,0.82306]
[1778987234683,44.31,77908.19,0.5,0.00665,1e-05,0.83324]
[1778987239719,44.31,77900.28,0.5,0.00658,1e-05,0.82496]
[1778987244753,44.31,77902.43,0.5,0.0066,1e-05,0.8272]
[1778987250795,44.31,77903.37,0.5,0.00661,1e-05,0.82818]
[1778987256838,44.31,77903.88,0.5,0.0066,1e-05,0.82699]
[1778987261873,44.31,77909.76,0.5,0.00665,1e-05,0.83316]
[1778987267915,44.31,77911.41,0.5,0.00667,1e-05,0.83489]
[1778987276979,44.31,77912.41,0.5,0.00668,1e-05,0.83595]
[1778987282015,44.31,77912.96,0.5,0.00668,1e-05,0.83653]
[1778987288059,44.31,77911.85,0.5,0.00667,1e-05,0.83536]
[1778987293092,44.31,77911.67,0.5,0.00667,1e-05,0.83517]
[1778987298129,44.31,77911.49,0.5,0.00667,1e-05,0.83498]
[1778987304170,44.31,77911.79,0.5,0.00667,1e-05,0.8353]
[1778987309204,44.31,77911.76,0.5,0.00667,1e-05,0.83526]
[1778987315247,44.31,77911.86,0.5,0.00666,1e-05,0.83364]
[1778987320281,44.31,77911.95,0.5,0.00666,1e-05,0.83373]
[1778987325317,44.31,77911.75,0.5,0.00666,1e-05,0.83352]
[1778987330350,44.31,77911.92,0.5,0.00666,1e-05,0.8337]
[1778987337400,44.31,77912.11,0.5,0.00666,1e-05,0.8339]
[1778987342435,44.31,77912.31,0.5,0.00666,1e-05,0.83411]
[1778987348413,44.31,77912.21,0.5,0.00666,1e-05,0.83401]
[1778987353512,44.31,77903.59,0.5,0.00658,1e-05,0.82497]
[1778987358548,44.31,77902.25,0.5,0.00657,1e-05,0.82358]
[1778987364591,44.31,77900.96,0.5,0.00656,1e-05,0.82223]
[1778987369626,44.31,77897.9,0.5,0.00653,1e-05,0.81905]
[1778987374660,44.31,77894.71,0.5,0.00649,1e-05,0.81405]
[1778987379697,44.31,77892.33,0.5,0.00646,1e-05,0.8116]
[1778987384730,44.31,77891.42,0.5,0.00646,1e-05,0.81066]
[1778987396814,44.31,77891.27,0.5,0.00645,1e-05,0.81051]
[1778987401849,44.31,77889.55,0.5,0.00644,1e-05,0.80874]
[1778987406884,44.31,77889.82,0.5,0.00644,1e-05,0.80902]
[1778987411933,44.31,77887.8,0.5,0.00642,1e-05,0.80695]
[1778987418903,44.31,77881.15,0.5,0.00636,1e-05,0.80016]
[1778987424015,44.31,77881.15,0.5,0.00636,1e-05,0.80016]
[1778987429051,44.31,77881.23,0.5,0.00636,1e-05,0.80024]
[1778987434086,44.31,77881.81,0.5,0.00635,1e-05,0.79915]
[1778987439124,44.31,77881.85,0.5,0.00636,1e-05,0.79919]
[1778987444165,44.31,77880.64,0.5,0.00634,1e-05,0.79796]
[1778987450201,44.31,77880.94,0.5,0.00635,1e-05,0.79826]
[1778987455236,44.31,77881.79,0.5,0.00635,1e-05,0.79913]
[1778987469334,44.31,77882.24,0.5,0.00636,1e-05,0.79958]
[1778987476383,44.31,77882.93,0.5,0.00636,1e-05,0.80029]
[1778987481418,44.31,77883.33,0.5,0.00637,1e-05,0.80069]
[1778987486453,44.31,77881.33,0.5,0.00635,1e-05,0.79866]
[1778987491487,44.31,77881.87,0.5,0.00634,1e-05,0.79753]
[1778987496528,44.31,77882.07,0.5,0.00634,1e-05,0.79773]
[1778987506593,44.31,77882.06,0.5,0.00634,1e-05,0.79772]
[1778987511628,44.31,77882.51,0.5,0.00635,1e-05,0.79818]
[1778987516663,44.31,77882.23,0.5,0.00635,1e-05,0.79789]
[1778987522708,44.31,77882.7,0.5,0.00635,1e-05,0.79837]
[1778987529677,44.31,77882.65,0.5,0.00635,1e-05,0.79832]
[1778987536803,44.31,77882.78,0.5,0.00635,1e-05,0.79845]
[1778987540832,44.31,77895.77,0.5,0.00647,1e-05,0.81174]
[1778987547880,44.31,77905.63,0.5,0.00656,1e-05,0.82195]
[1778987551908,44.31,77897.37,0.5,0.00647,1e-05,0.81169]
[1778987559964,44.31,77885.95,0.5,0.00637,1e-05,0.79999]
[1778987565001,44.31,77885.05,0.5,0.00636,1e-05,0.79908]
[1778987570035,44.31,77885.62,0.5,0.00636,1e-05,0.79966]
[1778987575071,44.31,77886.72,0.5,0.00637,1e-05,0.80078]
[1778987582120,44.31,77886.45,0.5,0.00637,1e-05,0.8005]
[1778987590104,44.31,77885.84,0.5,0.00637,1e-05,0.79988]
[1778987600248,44.31,77885.79,0.5,0.00636,1e-05,0.79983]
[1778987607301,44.31,77885.3,0.5,0.00636,1e-05,0.79933]
[1778987618378,44.31,77885.19,0.5,0.00635,1e-05,0.79754]
[1778987626434,44.31,77884.96,0.5,0.00634,1e-05,0.7973]
[1778987631469,44.31,77884.78,0.5,0.00634,1e-05,0.79712]
[1778987637511,44.31,77890.04,0.5,0.00639,1e-05,0.80248]
[1778987642546,44.31,77892.21,0.5,0.00641,1e-05,0.80469]
[1778987647581,44.31,77899.31,0.5,0.00647,1e-05,0.81198]
[1778987652630,44.31,77906.97,0.5,0.00655,1e-05,0.81991]
[1778987657663,44.31,77912.98,0.5,0.0066,1e-05,0.82617]
[1778987664712,44.31,77914.9,0.5,0.00662,1e-05,0.82818]
[1778987669747,44.31,77904.17,0.5,0.00652,1e-05,0.817]
[1778987677804,44.31,77903.33,0.5,0.0065,1e-05,0.81443]
[1778987683845,44.31,77900.35,0.5,0.00647,1e-05,0.81135]
[1778987690895,44.31,77897.24,0.5,0.00644,1e-05,0.80815]
[1778987695929,44.31,77907.78,0.5,0.00654,1e-05,0.81904]
[1778987700964,44.31,77908.81,0.5,0.00655,1e-05,0.82011]
[1778987710949,44.31,77909.81,0.5,0.00656,1e-05,0.82115]
[1778987716069,44.31,77906.48,0.5,0.00653,1e-05,0.81769]
[1778987724127,44.31,77905.21,0.5,0.00652,1e-05,0.81637]
[1778987729161,44.31,77907.09,0.5,0.00653,1e-05,0.81832]
[1778987734196,44.31,77914.13,0.5,0.00659,1e-05,0.82393]
[1778987737216,44.31,77928.41,0.5,0.00672,1e-05,0.83894]
[1778987742252,44.31,77936.64,0.5,0.0068,1e-05,0.8477]
[1778987747287,44.31,77928.32,0.5,0.00672,1e-05,0.83885]
[1778987752321,44.31,77922.38,0.5,0.00666,1e-05,0.83257]
[1778987757356,44.31,77927.73,0.5,0.00671,1e-05,0.83822]
[1778987762392,44.31,77926.84,0.5,0.00671,1e-05,0.83728]
[1778987768433,44.31,77925.3,0.5,0.00669,1e-05,0.83565]
[1778987774475,44.31,77925.97,0.5,0.0067,1e-05,0.83636]
[1778987779514,44.31,77925.45,0.5,0.00669,1e-05,0.83581]
[1778987784547,44.31,77926.57,0.5,0.0067,1e-05,0.837]
[1778987789581,44.31,77927.83,0.5,0.00671,1e-05,0.83833]
[1778987794616,44.31,77929.3,0.5,0.00672,1e-05,0.83814]
[1778987801616,44.31,77938.11,0.5,0.0068,1e-05,0.84751]
[1778987808717,44.31,77942.04,0.5,0.00684,1e-05,0.85172]
[1778987813751,44.31,77955.42,0.5,0.00697,1e-05,0.86618]
[1778987819793,44.31,77957.56,0.5,0.00699,1e-05,0.86851]
[1778987825836,44.31,77957.79,0.5,0.00699,1e-05,0.86876]
[1778987830869,44.31,77959.06,0.5,0.007,1e-05,0.87015]
[1778987835906,44.31,77955.08,0.5,0.00696,1e-05,0.86581]
[1778987841896,44.31,77956.73,0.5,0.00698,1e-05,0.8676]
[1778987846985,44.31,77958.64,0.5,0.007,1e-05,0.86969]
[1778987853026,44.31,77958.99,0.5,0.00699,1e-05,0.86828]
[1778987859067,44.31,77959.41,0.5,0.00699,1e-05,0.86874]
[1778987864102,44.31,77959.59,0.5,0.00699,1e-05,0.86893]
[1778987869140,44.31,77956.66,0.5,0.00697,1e-05,0.86574]
[1778987878200,44.31,77957.32,0.5,0.00697,1e-05,0.86646]
[1778987883236,44.31,77956.9,0.5,0.00697,1e-05,0.866]
[1778987888270,44.31,77957.96,0.5,0.00698,1e-05,0.86715]
[1778987893304,44.31,77962.78,0.5,0.00703,1e-05,0.87242]
[1778987899347,44.31,77962.51,0.5,0.00702,1e-05,0.87212]
[1778987908412,44.31,77962.24,0.5,0.00702,1e-05,0.87183]
[1778987913445,44.31,77964.44,0.5,0.00703,1e-05,0.87244]
[1778987918481,44.31,77964.74,0.5,0.00703,1e-05,0.87277]
[1778987923515,44.31,77968.08,0.5,0.00706,1e-05,0.87643]
[1778987929557,44.31,77966.7,0.5,0.00705,1e-05,0.87492]
[1778987934591,44.31,77966.07,0.5,0.00704,1e-05,0.87423]
[1778987939627,44.31,77965.6,0.5,0.00704,1e-05,0.87371]
[1778987944663,44.31,77959.83,0.5,0.00698,1e-05,0.8674]
[1778987949703,44.31,77959.7,0.5,0.00698,1e-05,0.86726]
[1778987954739,44.31,77959.5,0.5,0.00698,1e-05,0.86704]
[1778987961789,44.31,77958.1,0.5,0.00697,1e-05,0.86552]
[1778987966823,44.31,77958.52,0.5,0.00697,1e-05,0.86598]
[1778987972866,44.31,77955.77,0.5,0.00693,1e-05,0.8612]
[1778987977900,44.31,77956.97,0.5,0.00694,1e-05,0.86251]
[1778987982935,44.31,77957.9,0.5,0.00695,1e-05,0.86351]
[1778987987970,44.31,77958.29,0.5,0.00695,1e-05,0.86394]
[1778987990991,44.31,77941.88,0.5,0.00679,1e-05,0.84626]
[1778987998043,44.31,77941.16,0.5,0.00679,1e-05,0.84549]
[1778988003075,44.31,77930.72,0.5,0.00669,1e-05,0.83441]
[1778988006097,44.31,77918.62,0.5,0.00657,1e-05,0.82172]
[1778988011131,44.31,77911.22,0.5,0.00651,1e-05,0.81404]
[1778988016170,44.31,77919.48,0.5,0.00658,1e-05,0.82262]
[1778988021202,44.31,77921.58,0.5,0.0066,1e-05,0.82481]
[1778988026238,44.31,77931.09,0.5,0.00669,1e-05,0.8348]
[1778988031272,44.31,77931.41,0.5,0.00668,1e-05,0.8334]
[1778988036309,44.31,77923.31,0.5,0.0066,1e-05,0.82489]
[1778988043311,44.31,77924.86,0.5,0.00662,1e-05,0.82651]
[1778988049400,44.31,77924.86,0.5,0.00662,1e-05,0.82651]
[1778988055442,44.31,77926.67,0.5,0.00664,1e-05,0.82841]
[1778988060477,44.31,77929.34,0.5,0.00666,1e-05,0.83122]
[1778988065512,44.31,77929.29,0.5,0.00666,1e-05,0.83116]
[1778988070547,44.31,77930.39,0.5,0.00667,1e-05,0.83232]
[1778988075582,44.31,77930.34,0.5,0.00667,1e-05,0.83227]
[1778988080617,44.31,77931.7,0.5,0.00668,1e-05,0.8337]
[1778988085652,44.31,77931.68,0.5,0.00668,1e-05,0.83368]
[1778988091695,44.31,77931.88,0.5,0.00667,1e-05,0.83215]
[1778988096730,44.31,77931.7,0.5,0.00667,1e-05,0.83196]
[1778988102771,44.31,77933.76,0.5,0.00669,1e-05,0.83414]
[1778988108813,44.31,77933.32,0.5,0.00669,1e-05,0.83367]
[1778988113848,44.31,77929.62,0.5,0.00665,1e-05,0.82977]
[1778988119892,44.31,77930.22,0.5,0.00666,1e-05,0.8304]
[1778988124927,44.31,77930.38,0.5,0.00666,1e-05,0.83057]
[1778988130970,44.31,77930.01,0.5,0.00665,1e-05,0.83018]
[1778988137011,44.31,77930.26,0.5,0.00666,1e-05,0.83045]
[1778988142046,44.31,77929.5,0.5,0.00665,1e-05,0.82965]
[1778988147081,44.31,77931.66,0.5,0.00667,1e-05,0.83192]
[1778988152116,44.31,77931.65,0.5,0.00666,1e-05,0.83017]
[1778988157151,44.31,77931.77,0.5,0.00666,1e-05,0.8303]
[1778988164151,44.31,77933.51,0.5,0.00667,1e-05,0.83213]
[1778988169235,44.31,77934.89,0.5,0.00669,1e-05,0.83359]
[1778988175277,44.31,77942.89,0.5,0.00676,1e-05,0.84206]
[1778988181320,44.31,77945.63,0.5,0.00679,1e-05,0.84498]
[1778988186356,44.31,77939.53,0.5,0.00673,1e-05,0.83849]
[1778988191390,44.31,77948.74,0.5,0.00682,1e-05,0.84831]
[1778988193404,44.31,77961.7,0.5,0.00694,1e-05,0.86228]
[1778988198439,44.31,77961.25,0.5,0.00694,1e-05,0.86179]
[1778988203474,44.31,77963.43,0.5,0.00696,1e-05,0.86416]
[1778988208509,44.31,77965.74,0.5,0.00698,1e-05,0.86668]
[1778988214524,44.31,77965.18,0.5,0.00696,1e-05,0.86428]
[1778988219586,44.31,77963.59,0.5,0.00695,1e-05,0.86255]
[1778988224621,44.31,77962.25,0.5,0.00694,1e-05,0.86109]
[1778988230663,44.31,77961.34,0.5,0.00693,1e-05,0.86011]
[1778988235698,44.31,77960.11,0.5,0.00692,1e-05,0.85878]
[1778988240734,44.31,77963.95,0.5,0.00695,1e-05,0.86294]
[1778988251810,44.31,77964.8,0.5,0.00696,1e-05,0.86386]
[1778988256848,44.31,77967.39,0.5,0.00699,1e-05,0.86668]
[1778988263895,44.31,77967.59,0.5,0.00699,1e-05,0.8669]
[1778988268929,44.31,77968.16,0.5,0.00699,1e-05,0.86752]
[1778988274970,44.31,77968.52,0.5,0.00698,1e-05,0.86612]
[1778988280029,44.31,77968.59,0.5,0.00698,1e-05,0.8662]
[1778988285042,44.31,77960.88,0.5,0.00691,1e-05,0.85783]
[1778988290078,44.31,77957.33,0.5,0.00687,1e-05,0.85399]
[1778988295113,44.31,77954.42,0.5,0.00685,1e-05,0.85086]
[1778988300148,44.31,77953.1,0.5,0.00683,1e-05,0.84945]
[1778988305184,44.31,77936.74,0.5,0.00668,1e-05,0.83205]
[1778988306190,44.31,77924.46,0.5,0.00656,1e-05,0.81919]
[1778988311225,44.31,77916.26,0.5,0.00649,1e-05,0.81069]
[1778988316260,44.31,77911.72,0.5,0.00644,1e-05,0.80602]
[1778988321295,44.31,77908.86,0.5,0.00642,1e-05,0.80308]
[1778988335393,44.31,77907.86,0.5,0.00639,1e-05,0.80036]
[1778988340429,44.31,77907.11,0.5,0.00639,1e-05,0.7996]
[1778988345464,44.31,77908.55,0.5,0.0064,1e-05,0.80107]
[1778988350499,44.31,77908.62,0.5,0.0064,1e-05,0.80114]
[1778988355534,44.31,77908.68,0.5,0.0064,1e-05,0.8012]
[1778988361576,44.31,77906.68,0.5,0.00638,1e-05,0.79916]
[1778988375651,44.31,77907.53,0.5,0.00639,1e-05,0.80003]
[1778988380709,44.31,77907.98,0.5,0.0064,1e-05,0.80049]
[1778988385744,44.31,77910.91,0.5,0.00642,1e-05,0.80348]
[1778988390779,44.31,77918.64,0.5,0.00649,1e-05,0.81144]
[1778988395814,44.31,77917.26,0.5,0.00647,1e-05,0.8083]
[1778988400849,44.31,77916.07,0.5,0.00646,1e-05,0.80708]
[1778988405885,44.31,77920.7,0.5,0.0065,1e-05,0.81185]
[1778988410920,44.31,77925.56,0.5,0.00654,1e-05,0.81689]
[1778988415955,44.31,77927.06,0.5,0.00656,1e-05,0.81845]
[1778988420999,44.31,77932.09,0.5,0.00661,1e-05,0.82369]
[1778988426029,44.31,77921.35,0.5,0.00651,1e-05,0.81252]
[1778988431070,44.31,77920.38,0.5,0.0065,1e-05,0.81152]
[1778988436100,44.31,77918.61,0.5,0.00648,1e-05,0.80969]
[1778988443148,44.31,77918.16,0.5,0.00648,1e-05,0.80923]
[1778988448183,44.31,77912.51,0.5,0.00642,1e-05,0.80342]
[1778988454228,44.31,77911.26,0.5,0.0064,1e-05,0.80045]
[1778988459263,44.31,77910.36,0.5,0.00639,1e-05,0.79953]
[1778988464298,44.31,77908.68,0.5,0.00638,1e-05,0.79781]
[1778988476356,44.31,77905.95,0.5,0.00635,1e-05,0.79504]
[1778988481417,44.31,77901.14,0.5,0.00631,1e-05,0.79016]
[1778988486426,44.31,77898.75,0.5,0.00629,1e-05,0.78775]
[1778988491487,44.31,77898.75,0.5,0.00629,1e-05,0.78775]
[1778988496522,44.31,77896.94,0.5,0.00627,1e-05,0.78593]
[1778988501557,44.31,77896.37,0.5,0.00626,1e-05,0.78535]
[1778988506567,44.31,77898.88,0.5,0.00629,1e-05,0.78788]
[1778988516638,44.31,77900.44,0.5,0.00629,1e-05,0.78778]
[1778988524723,44.31,77900.21,0.5,0.00629,1e-05,0.78754]
[1778988529758,44.31,77898.29,0.5,0.00627,1e-05,0.78561]
[1778988534793,44.31,77896.98,0.5,0.00626,1e-05,0.78429]
[1778988539828,44.31,77907.01,0.5,0.00635,1e-05,0.79442]
[1778988544865,44.31,77909.55,0.5,0.00637,1e-05,0.79701]
[1778988549901,44.31,77920.06,0.5,0.00647,1e-05,0.80777]
[1778988554935,44.31,77922.41,0.5,0.00649,1e-05,0.81019]
[1778988559970,44.31,77926.44,0.5,0.00653,1e-05,0.81436]
[1778988565009,44.31,77929.79,0.5,0.00656,1e-05,0.81784]
[1778988570042,44.31,77934.05,0.5,0.0066,1e-05,0.82228]
[1778988575075,44.31,77936.64,0.5,0.00661,1e-05,0.82325]
[1778988580111,44.31,77936.78,0.5,0.00661,1e-05,0.8234]
[1778988585145,44.31,77941.43,0.5,0.00665,1e-05,0.82828]
[1778988591187,44.31,77944.99,0.5,0.00669,1e-05,0.83203]
[1778988596223,44.31,77949.85,0.5,0.00673,1e-05,0.83717]
[1778988601257,44.31,77953.48,0.5,0.00677,1e-05,0.84103]
[1778988606292,44.31,77952.71,0.5,0.00676,1e-05,0.84021]
[1778988611327,44.31,77953.7,0.5,0.00677,1e-05,0.84126]
[1778988616364,44.31,77954.33,0.5,0.00678,1e-05,0.84194]
[1778988621402,44.31,77951.28,0.5,0.00675,1e-05,0.83869]
[1778988626438,44.31,77945.72,0.5,0.00669,1e-05,0.8328]
[1778988631472,44.31,77941.01,0.5,0.00664,1e-05,0.8261]
[1778988636507,44.31,77943.13,0.5,0.00666,1e-05,0.82832]
[1778988643557,44.31,77944.84,0.5,0.00667,1e-05,0.83012]
[1778988652621,44.31,77946.47,0.5,0.00669,1e-05,0.83184]
[1778988657657,44.31,77947.91,0.5,0.0067,1e-05,0.83336]
[1778988662694,44.31,77948.52,0.5,0.00671,1e-05,0.83401]
[1778988667732,44.31,77948.1,0.5,0.0067,1e-05,0.83357]
[1778988672767,44.31,77939.58,0.5,0.00662,1e-05,0.8246]
[1778988677798,44.31,77948.27,0.5,0.0067,1e-05,0.83374]
[1778988683842,44.31,77945.67,0.5,0.00668,1e-05,0.831]
[1778988688877,44.31,77947.57,0.5,0.0067,1e-05,0.833]
[1778988695926,44.31,77949.56,0.5,0.0067,1e-05,0.83336]
[1778988702975,44.31,77950.13,0.5,0.00671,1e-05,0.83396]
[1778988709017,44.31,77951.0,0.5,0.00672,1e-05,0.83488]
[1778988714054,44.31,77952.19,0.5,0.00673,1e-05,0.83614]
[1778988719087,44.31,77959.84,0.5,0.0068,1e-05,0.84429]
[1778988724122,44.31,77954.44,0.5,0.00675,1e-05,0.83853]
[1778988729157,44.31,77951.57,0.5,0.00672,1e-05,0.83549]
[1778988734192,44.31,77951.69,0.5,0.00672,1e-05,0.83561]
[1778988739227,44.31,77951.78,0.5,0.00672,1e-05,0.83571]
[1778988744262,44.31,77955.22,0.5,0.00676,1e-05,0.83936]
[1778988751311,44.31,77955.55,0.5,0.00675,1e-05,0.83795]
[1778988756347,44.31,77955.44,0.5,0.00675,1e-05,0.83784]
[1778988762389,44.31,77951.6,0.5,0.00671,1e-05,0.83376]
[1778988768395,44.31,77947.73,0.5,0.00667,1e-05,0.82968]
[1778988773465,44.31,77950.26,0.5,0.0067,1e-05,0.83235]
[1778988778501,44.31,77951.01,0.5,0.0067,1e-05,0.83314]
[1778988784542,44.31,77952.32,0.5,0.00672,1e-05,0.83453]
[1778988789577,44.31,77953.35,0.5,0.00673,1e-05,0.83562]
[1778988793604,44.31,77967.14,0.5,0.00686,1e-05,0.85034]
[1778988798640,44.31,77971.61,0.5,0.0069,1e-05,0.85516]
[1778988803675,44.31,77971.31,0.5,0.0069,1e-05,0.85483]
[1778988808711,44.31,77970.25,0.5,0.00689,1e-05,0.85369]
[1778988813745,44.31,77969.09,0.5,0.00686,1e-05,0.85066]
[1778988818780,44.31,77974.0,0.5,0.00691,1e-05,0.85596]
[1778988823815,44.31,77967.7,0.5,0.00685,1e-05,0.84917]
[1778988828823,44.31,77969.18,0.5,0.00686,1e-05,0.85076]
[1778988834894,44.31,77967.79,0.5,0.00685,1e-05,0.84926]
[1778988839927,44.31,77968.34,0.5,0.00686,1e-05,0.84985]
[1778988844962,44.31,77967.68,0.5,0.00685,1e-05,0.84914]
[1778988849997,44.31,77970.52,0.5,0.00688,1e-05,0.8522]
[1778988855032,44.31,77971.15,0.5,0.00688,1e-05,0.85288]
[1778988865107,44.31,77971.44,0.5,0.00689,1e-05,0.85319]
[1778988870138,44.31,77972.15,0.5,0.00689,1e-05,0.85396]
[1778988875173,44.31,77971.56,0.5,0.00687,1e-05,0.85154]
[1778988880208,44.31,77970.56,0.5,0.00686,1e-05,0.85046]
[1778988885243,44.31,77968.9,0.5,0.00685,1e-05,0.84868]
[1778988891285,44.31,77969.54,0.5,0.00685,1e-05,0.84937]
[1778988896322,44.31,77972.12,0.5,0.00688,1e-05,0.85214]
[1778988901361,44.31,77971.84,0.5,0.00688,1e-05,0.85184]
[1778988906392,44.31,77970.36,0.5,0.00686,1e-05,0.85025]
[1778988911427,44.31,77970.78,0.5,0.00687,1e-05,0.8507]
[1778988917475,44.31,77969.43,0.5,0.00685,1e-05,0.84925]
[1778988923510,44.31,77968.12,0.5,0.00684,1e-05,0.84784]
[1778988928546,44.31,77969.65,0.5,0.00685,1e-05,0.84948]
[1778988933583,44.31,77971.42,0.5,0.00686,1e-05,0.84961]
[1778988938616,44.31,77971.88,0.5,0.00686,1e-05,0.8501]
[1778988943652,44.31,77972.26,0.5,0.00687,1e-05,0.85051]
[1778988949693,44.31,77972.51,0.5,0.00687,1e-05,0.85078]
[1778988954730,44.31,77972.79,0.5,0.00687,1e-05,0.85108]
[1778988959765,44.31,77973.03,0.5,0.00687,1e-05,0.85134]
[1778988964800,44.31,77968.66,0.5,0.00683,1e-05,0.84664]
[1778988969810,44.31,77970.03,0.5,0.00684,1e-05,0.84811]
[1778988974873,44.31,77970.25,0.5,0.00685,1e-05,0.84835]
[1778988979908,44.31,77971.59,0.5,0.00686,1e-05,0.84979]
[1778988984944,44.31,77972.23,0.5,0.00687,1e-05,0.85048]
[1778988989950,44.31,77973.2,0.5,0.00688,1e-05,0.85152]
[1778988995016,44.31,77973.91,0.5,0.00687,1e-05,0.85051]
[1778989000048,44.31,77971.44,0.5,0.00684,1e-05,0.84785]
[1778989005086,44.31,77971.34,0.5,0.00684,1e-05,0.84774]
[1778989010119,44.31,77972.26,0.5,0.00685,1e-05,0.84873]
[1778989015154,44.31,77975.12,0.5,0.00688,1e-05,0.85181]
[1778989020190,44.31,77972.94,0.5,0.00686,1e-05,0.84946]
[1778989026231,44.31,77971.31,0.5,0.00684,1e-05,0.84771]
[1778989031266,44.31,77971.8,0.5,0.00685,1e-05,0.84824]
[1778989036302,44.31,77969.28,0.5,0.00682,1e-05,0.84553]
[1778989041337,44.31,77968.25,0.5,0.00681,1e-05,0.84443]
[1778989046373,44.31,77973.38,0.5,0.00686,1e-05,0.84994]
[1778989051409,44.31,77973.54,0.5,0.00685,1e-05,0.84833]
[1778989056443,44.31,77970.79,0.5,0.00682,1e-05,0.84538]
[1778989061477,44.31,77970.77,0.5,0.00682,1e-05,0.84536]
[1778989066512,44.31,77971.28,0.5,0.00683,1e-05,0.8459]
[1778989071547,44.31,77972.23,0.5,0.00684,1e-05,0.84692]
[1778989078596,44.31,77973.53,0.5,0.00685,1e-05,0.84832]
[1778989083632,44.31,77972.26,0.5,0.00684,1e-05,0.84695]
[1778989088670,44.31,77972.26,0.5,0.00684,1e-05,0.84695]
[1778989093704,44.31,77972.36,0.5,0.00684,1e-05,0.84706]
[1778989098739,44.31,77969.8,0.5,0.00681,1e-05,0.84432]
[1778989103774,44.31,77972.23,0.5,0.00684,1e-05,0.84692]
[1778989108809,44.31,77972.22,0.5,0.00684,1e-05,0.84691]
[1778989113844,44.31,77970.31,0.5,0.00681,1e-05,0.84309]
[1778989118879,44.31,77970.15,0.5,0.0068,1e-05,0.84292]
[1778989123916,44.31,77971.11,0.5,0.00681,1e-05,0.84395]
[1778989128958,44.31,77971.41,0.5,0.00682,1e-05,0.84427]
[1778989135999,44.31,77970.59,0.5,0.00681,1e-05,0.84339]
[1778989141039,44.31,77971.42,0.5,0.00682,1e-05,0.84428]
[1778989146069,44.31,77979.82,0.5,0.0069,1e-05,0.85331]
[1778989151105,44.31,77979.92,0.5,0.0069,1e-05,0.85342]
[1778989156141,44.31,77976.75,0.5,0.00687,1e-05,0.85]
[1778989161174,44.31,77974.09,0.5,0.00684,1e-05,0.84714]
[1778989166209,44.31,77974.94,0.5,0.00685,1e-05,0.84805]
[1778989172251,44.31,77975.84,0.5,0.00684,1e-05,0.84724]
[1778989177286,44.31,77977.1,0.5,0.00686,1e-05,0.8486]
[1778989182322,44.31,77981.35,0.5,0.0069,1e-05,0.85318]
[1778989189370,44.31,77981.08,0.5,0.0069,1e-05,0.85288]
[1778989194405,44.31,77982.99,0.5,0.00691,1e-05,0.85495]
[1778989199440,44.31,77983.59,0.5,0.00692,1e-05,0.8556]
[1778989204475,44.31,77982.48,0.5,0.00691,1e-05,0.8544]
[1778989209510,44.31,77983.7,0.5,0.00692,1e-05,0.85572]
[1778989214545,44.31,77990.56,0.5,0.00699,1e-05,0.86317]
[1778989220586,44.31,77989.99,0.5,0.00698,1e-05,0.86255]
[1778989225622,44.31,77991.34,0.5,0.007,1e-05,0.86402]
[1778989231664,44.31,77995.53,0.5,0.00702,1e-05,0.86679]
[1778989236699,44.31,77995.0,0.5,0.00702,1e-05,0.86621]
[1778989241734,44.31,77996.23,0.5,0.00703,1e-05,0.86756]
[1778989246771,44.31,77995.05,0.5,0.00702,1e-05,0.86627]
[1778989251779,44.31,77996.31,0.5,0.00703,1e-05,0.86765]
[1778989256839,44.31,77995.41,0.5,0.00702,1e-05,0.86666]
[1778989261874,44.31,77998.5,0.5,0.00705,1e-05,0.87005]
[1778989266909,44.31,78000.37,0.5,0.00707,1e-05,0.87211]
[1778989271946,44.31,78007.95,0.5,0.00715,1e-05,0.88048]
[1778989276981,44.31,78006.73,0.5,0.00714,1e-05,0.87913]
[1778989282014,44.31,78001.2,0.5,0.00708,1e-05,0.87302]
[1778989289068,44.31,78002.21,0.5,0.00709,1e-05,0.87413]
[1778989294102,44.31,77999.63,0.5,0.00705,1e-05,0.86948]
[1778989299138,44.31,77998.08,0.5,0.00704,1e-05,0.86778]
[1778989304174,44.31,77984.05,0.5,0.0069,1e-05,0.85251]
[1778989309208,44.31,77982.63,0.5,0.00688,1e-05,0.85098]
[1778989315250,44.31,77980.57,0.5,0.00686,1e-05,0.84876]
[1778989320285,44.31,77979.76,0.5,0.00686,1e-05,0.84789]
[1778989325320,44.31,77979.19,0.5,0.00685,1e-05,0.84728]
[1778989330355,44.31,77977.69,0.5,0.00683,1e-05,0.84567]
[1778989335391,44.31,77977.15,0.5,0.00683,1e-05,0.84509]
[1778989342419,44.31,77976.97,0.5,0.00683,1e-05,0.8449]
[1778989350495,44.31,77974.53,0.5,0.0068,1e-05,0.84228]
[1778989355530,44.31,77974.79,0.5,0.00679,1e-05,0.84079]
[1778989360566,44.31,77974.95,0.5,0.00679,1e-05,0.84096]
[1778989365602,44.31,77970.24,0.5,0.00675,1e-05,0.83594]
[1778989372629,44.31,77965.58,0.5,0.0067,1e-05,0.831]
[1778989377684,44.31,77964.33,0.5,0.00669,1e-05,0.82968]
[1778989382699,44.31,77965.11,0.5,0.0067,1e-05,0.83051]
[1778989388761,44.31,77965.66,0.5,0.00671,1e-05,0.83109]
[1778989393796,44.31,77958.5,0.5,0.00664,1e-05,0.82354]
[1778989402859,44.31,77961.77,0.5,0.00667,1e-05,0.82698]
[1778989409908,44.31,77962.36,0.5,0.00667,1e-05,0.8276]
[1778989414943,44.31,77962.95,0.5,0.00667,1e-05,0.82647]
[1778989419979,44.31,77963.49,0.5,0.00667,1e-05,0.82704]
[1778989425013,44.31,77963.36,0.5,0.00667,1e-05,0.82691]
[1778989430048,44.31,77963.4,0.5,0.00667,1e-05,0.82695]
[1778989435083,44.31,77963.26,0.5,0.00667,1e-05,0.8268]
[1778989440119,44.31,77963.14,0.5,0.00667,1e-05,0.82667]
[1778989445158,44.31,77963.72,0.5,0.00667,1e-05,0.82728]
[1778989450189,44.31,77970.38,0.5,0.00674,1e-05,0.83433]
[1778989455223,44.31,77971.77,0.5,0.00675,1e-05,0.8358]
[1778989460258,44.31,77974.24,0.5,0.00677,1e-05,0.83843]
[1778989470334,44.31,77975.28,0.5,0.00678,1e-05,0.83954]
[1778989475368,44.31,77976.75,0.5,0.00678,1e-05,0.83934]
[1778989480403,44.31,77971.56,0.5,0.00673,1e-05,0.83382]
[1778989485438,44.31,77972.41,0.5,0.00674,1e-05,0.83472]
[1778989491480,44.31,77974.29,0.5,0.00676,1e-05,0.83672]
[1778989496516,44.31,77973.83,0.5,0.00676,1e-05,0.83623]
[1778989501550,44.31,77972.65,0.5,0.00674,1e-05,0.83497]
[1778989509606,44.31,77972.54,0.5,0.00674,1e-05,0.83486]
[1778989514641,44.31,77971.43,0.5,0.00673,1e-05,0.83368]
[1778989520684,44.31,77971.16,0.5,0.00673,1e-05,0.83339]
[1778989524712,44.31,77957.32,0.5,0.0066,1e-05,0.81882]
[1778989530755,44.31,77957.61,0.5,0.0066,1e-05,0.81913]
[1778989535788,44.31,77963.63,0.5,0.00664,1e-05,0.82369]
[1778989540823,44.31,77963.36,0.5,0.00664,1e-05,0.82341]
[1778989545858,44.31,77962.39,0.5,0.00663,1e-05,0.82239]
[1778989550893,44.31,77962.21,0.5,0.00663,1e-05,0.8222]
[1778989556935,44.31,77961.98,0.5,0.00663,1e-05,0.82196]
[1778989563000,44.31,77961.54,0.5,0.00662,1e-05,0.8215]
[1778989570025,44.31,77961.5,0.5,0.00662,1e-05,0.82145]
[1778989575061,44.31,77961.56,0.5,0.00662,1e-05,0.82152]
[1778989580096,44.31,77961.57,0.5,0.00662,1e-05,0.82153]
[1778989585131,44.31,77961.54,0.5,0.00662,1e-05,0.8215]
[1778989590172,44.31,77966.96,0.5,0.00668,1e-05,0.82719]
[1778989595207,44.31,77966.45,0.5,0.00666,1e-05,0.8249]
[1778989600242,44.31,77965.68,0.5,0.00665,1e-05,0.82409]
[1778989605278,44.31,77966.19,0.5,0.00665,1e-05,0.82463]
[1778989610312,44.31,77966.13,0.5,0.00665,1e-05,0.82457]
[1778989615350,44.31,77965.99,0.5,0.00665,1e-05,0.82442]
[1778989621393,44.31,77965.47,0.5,0.00665,1e-05,0.82387]
[1778989626428,44.31,77965.53,0.5,0.00665,1e-05,0.82394]
[1778989631466,44.31,77973.52,0.5,0.00672,1e-05,0.83237]
[1778989636504,44.31,77978.16,0.5,0.00677,1e-05,0.8373]
[1778989642545,44.31,77978.73,0.5,0.00678,1e-05,0.83791]
[1778989647585,44.31,77967.5,0.5,0.00667,1e-05,0.82601]
[1778989652615,44.31,77970.0,0.5,0.00668,1e-05,0.82689]
[1778989657650,44.31,77970.11,0.5,0.00668,1e-05,0.827]
[1778989662685,44.31,77968.5,0.5,0.00666,1e-05,0.82531]
[1778989667720,44.31,77966.29,0.5,0.00664,1e-05,0.82299]
[1778989672755,44.31,77966.45,0.5,0.00664,1e-05,0.82315]
[1778989677791,44.31,77968.4,0.5,0.00666,1e-05,0.8252]
[1778989682825,44.31,77968.44,0.5,0.00666,1e-05,0.82525]
[1778989687860,44.31,77964.75,0.5,0.00663,1e-05,0.82137]
[1778989692895,44.31,77966.04,0.5,0.00664,1e-05,0.82272]
[1778989697930,44.31,77966.89,0.5,0.00665,1e-05,0.82362]
[1778989702965,44.31,77966.95,0.5,0.00665,1e-05,0.82368]
[1778989707999,44.31,77967.04,0.5,0.00665,1e-05,0.82377]
[1778989713035,44.31,77967.69,0.5,0.00664,1e-05,0.82271]
[1778989718072,44.31,77967.6,0.5,0.00664,1e-05,0.82261]
[1778989723105,44.31,77967.52,0.5,0.00664,1e-05,0.82253]
[1778989728141,44.31,77967.76,0.5,0.00664,1e-05,0.82278]
[1778989733176,44.31,77965.31,0.5,0.00662,1e-05,0.82021]
[1778989739217,44.31,77966.35,0.5,0.00663,1e-05,0.8213]
[1778989744252,44.31,77966.41,0.5,0.00663,1e-05,0.82136]
[1778989749287,44.31,77966.97,0.5,0.00663,1e-05,0.82195]
[1778989754322,44.31,77968.99,0.5,0.00665,1e-05,0.82407]
[1778989759357,44.31,77969.54,0.5,0.00666,1e-05,0.82465]
[1778989764392,44.31,77975.49,0.5,0.00672,1e-05,0.83093]
[1778989769427,44.31,77976.13,0.5,0.00672,1e-05,0.83161]
[1778989774462,44.31,77975.85,0.5,0.00671,1e-05,0.82955]
[1778989779499,44.31,77975.89,0.5,0.00671,1e-05,0.82959]
[1778989784535,44.31,77977.48,0.5,0.00672,1e-05,0.83128]
[1778989790576,44.31,77984.52,0.5,0.00679,1e-05,0.83876]
[1778989795613,44.31,77985.53,0.5,0.0068,1e-05,0.83984]
[1778989800646,44.31,77985.26,0.5,0.0068,1e-05,0.83955]
[1778989805681,44.31,77984.71,0.5,0.00679,1e-05,0.83896]
[1778989810718,44.31,77991.47,0.5,0.00686,1e-05,0.84621]
[1778989815751,44.31,77994.01,0.5,0.00688,1e-05,0.84894]
[1778989820786,44.31,77998.52,0.5,0.00693,1e-05,0.85382]
[1778989825827,44.31,78020.15,0.5,0.00714,1e-05,0.87751]
[1778989831869,44.31,78018.5,0.5,0.00711,1e-05,0.87386]
[1778989836903,44.31,78015.27,0.5,0.00708,1e-05,0.87029]
[1778989841939,44.31,78020.76,0.5,0.00713,1e-05,0.87635]
[1778989846973,44.31,78015.81,0.5,0.00708,1e-05,0.87089]
[1778989852010,44.31,78015.65,0.5,0.00708,1e-05,0.87071]
[1778989858051,44.31,78009.18,0.5,0.00702,1e-05,0.86361]
[1778989863089,44.31,78008.91,0.5,0.00701,1e-05,0.86332]
[1778989868122,44.31,78007.98,0.5,0.00701,1e-05,0.8623]
[1778989873157,44.31,78006.84,0.5,0.00699,1e-05,0.86106]
[1778989878192,44.31,78007.46,0.5,0.007,1e-05,0.86173]
[1778989883228,44.31,78001.87,0.5,0.00694,1e-05,0.85565]
[1778989891284,44.31,78002.78,0.5,0.00694,1e-05,0.85483]
[1778989896418,44.31,78003.4,0.5,0.00695,1e-05,0.85551]
[1778989903367,44.31,78003.38,0.5,0.00695,1e-05,0.85548]
[1778989908402,44.31,78002.67,0.5,0.00694,1e-05,0.85471]
[1778989913438,44.31,78002.68,0.5,0.00694,1e-05,0.85472]
[1778989918472,44.31,78002.74,0.5,0.00694,1e-05,0.85479]
[1778989923508,44.31,78000.75,0.5,0.00692,1e-05,0.85263]
[1778989928550,44.31,77991.83,0.5,0.00683,1e-05,0.84302]
[1778989933577,44.31,77984.43,0.5,0.00676,1e-05,0.83512]
[1778989939621,44.31,77981.24,0.5,0.00673,1e-05,0.83173]
[1778989944655,44.31,77978.98,0.5,0.00671,1e-05,0.82934]
[1778989951704,44.31,77978.76,0.5,0.00669,1e-05,0.82734]
[1778989956847,44.31,77977.07,0.5,0.00668,1e-05,0.82556]
[1778989962783,44.31,77975.01,0.5,0.00666,1e-05,0.82339]
[1778989967819,44.31,77976.02,0.5,0.00667,1e-05,0.82445]
[1778989972855,44.31,77974.81,0.5,0.00665,1e-05,0.82318]
[1778989977890,44.31,77973.32,0.5,0.00664,1e-05,0.82161]
[1778989982926,44.31,77971.43,0.5,0.00662,1e-05,0.81963]
[1778989992995,44.31,77971.83,0.5,0.00663,1e-05,0.82005]
[1778989998030,44.31,77974.58,0.5,0.00665,1e-05,0.82294]
[1778990007197,44.31,77973.59,0.5,0.00664,1e-05,0.8219]
[1778990013135,44.31,77967.79,0.5,0.00657,1e-05,0.81408]
[1778990027272,44.31,77968.47,0.5,0.00658,1e-05,0.81479]
[1778990032310,44.31,77970.11,0.5,0.0066,1e-05,0.8165]
[1778990037407,44.31,77970.16,0.5,0.0066,1e-05,0.81656]
[1778990043388,44.31,77966.09,0.5,0.00656,1e-05,0.81231]
[1778990050437,44.31,77966.76,0.5,0.00656,1e-05,0.81301]
[1778990055472,44.31,77968.41,0.5,0.00658,1e-05,0.81473]
[1778990060506,44.31,77968.29,0.5,0.00658,1e-05,0.8146]
[1778990067618,44.31,77968.52,0.5,0.00658,1e-05,0.81484]
[1778990073597,44.31,77968.11,0.5,0.00656,1e-05,0.81268]
[1778990081652,44.31,77967.72,0.5,0.00656,1e-05,0.81227]
[1778990086688,44.31,77968.93,0.5,0.00657,1e-05,0.81353]
[1778990091723,44.31,77968.42,0.5,0.00657,1e-05,0.813]
[1778990096758,44.31,77965.95,0.5,0.00654,1e-05,0.81043]
[1778990101793,44.31,77965.09,0.5,0.00653,1e-05,0.80954]
[1778990106828,44.31,77954.88,0.5,0.00644,1e-05,0.799]
[1778990111863,44.31,77947.05,0.5,0.00637,1e-05,0.791]
[1778990116898,44.31,77944.4,0.5,0.00634,1e-05,0.78831]
[1778990122940,44.31,77949.56,0.5,0.00639,1e-05,0.79356]
[1778990127975,44.31,77953.35,0.5,0.00643,1e-05,0.79743]
[1778990133010,44.31,77954.92,0.5,0.00643,1e-05,0.79733]
[1778990138115,44.31,77955.31,0.5,0.00643,1e-05,0.79772]
[1778990145095,44.31,77957.45,0.5,0.00645,1e-05,0.79992]
[1778990150130,44.31,77958.93,0.5,0.00646,1e-05,0.80144]
[1778990155165,44.31,77959.4,0.5,0.00647,1e-05,0.80193]
[1778990162214,44.31,77960.43,0.5,0.00648,1e-05,0.80299]
[1778990167251,44.31,77960.02,0.5,0.00647,1e-05,0.80257]
[1778990172284,44.31,77952.4,0.5,0.0064,1e-05,0.79475]
[1778990177319,44.31,77947.16,0.5,0.00636,1e-05,0.78941]
[1778990182354,44.31,77940.25,0.5,0.00629,1e-05,0.78241]
[1778990187390,44.31,77940.47,0.5,0.00629,1e-05,0.78263]
[1778990193432,44.31,77938.63,0.5,0.00626,1e-05,0.77909]
[1778990198467,44.31,77938.56,0.5,0.00626,1e-05,0.77902]
[1778990203505,44.31,77942.66,0.5,0.0063,1e-05,0.78315]
[1778990208611,44.31,77944.26,0.5,0.00632,1e-05,0.78476]
[1778990215586,44.31,77947.76,0.5,0.00635,1e-05,0.78831]
[1778990220622,44.31,77950.73,0.5,0.00637,1e-05,0.79133]
[1778990225657,44.31,77951.24,0.5,0.00638,1e-05,0.79185]
[1778990230691,44.31,77953.51,0.5,0.0064,1e-05,0.79417]
[1778990235726,44.31,77954.67,0.5,0.00641,1e-05,0.79535]
[1778990241768,44.31,77955.34,0.5,0.00642,1e-05,0.79604]
[1778990248891,44.31,77956.12,0.5,0.00642,1e-05,0.79684]
[1778990256873,44.31,77957.37,0.5,0.00642,1e-05,0.7964]
[1778990268957,44.31,77957.94,0.5,0.00643,1e-05,0.79699]
[1778990279104,44.31,77958.97,0.5,0.00644,1e-05,0.79804]
[1778990285071,44.31,77959.73,0.5,0.00644,1e-05,0.79882]
[1778990290104,44.31,77960.14,0.5,0.00645,1e-05,0.79924]
[1778990296146,44.31,77960.72,0.5,0.00645,1e-05,0.79984]
[1778990302188,44.31,77965.24,0.5,0.0065,1e-05,0.8045]
[1778990307224,44.31,77964.96,0.5,0.00649,1e-05,0.80421]
[1778990312259,44.31,77964.68,0.5,0.00648,1e-05,0.80219]
[1778990319384,44.31,77964.14,0.5,0.00647,1e-05,0.80163]
[1778990325350,44.31,77963.8,0.5,0.00647,1e-05,0.80128]
[1778990330385,44.31,77963.36,0.5,0.00646,1e-05,0.80083]
[1778990335420,44.31,77963.13,0.5,0.00646,1e-05,0.80059]
[1778990340456,44.31,77963.33,0.5,0.00646,1e-05,0.8008]
[1778990345491,44.31,77964.33,0.5,0.00647,1e-05,0.80183]
[1778990350526,44.31,77970.58,0.5,0.00653,1e-05,0.80829]
[1778990355560,44.31,77971.18,0.5,0.00654,1e-05,0.80891]
[1778990361603,44.31,77970.82,0.5,0.00653,1e-05,0.80854]
[1778990366637,44.31,77971.47,0.5,0.00654,1e-05,0.80921]
[1778990371672,44.31,77975.73,0.5,0.00657,1e-05,0.8119]
[1778990377716,44.31,77974.46,0.5,0.00655,1e-05,0.81058]
[1778990382750,44.31,77974.17,0.5,0.00655,1e-05,0.81028]
[1778990388794,44.31,77974.04,0.5,0.00655,1e-05,0.81014]
[1778990394834,44.31,77973.88,0.5,0.00655,1e-05,0.80998]
[1778990399950,44.31,77967.39,0.5,0.00649,1e-05,0.80326]
[1778990405912,44.31,77969.22,0.5,0.00651,1e-05,0.80515]
[1778990410946,44.31,77958.73,0.5,0.00641,1e-05,0.79436]
[1778990415981,44.31,77962.41,0.5,0.00644,1e-05,0.79813]
[1778990421015,44.31,77962.31,0.5,0.00644,1e-05,0.79803]
[1778990426052,44.31,77962.83,0.5,0.00645,1e-05,0.79856]
[1778990431087,44.31,77963.46,0.5,0.00644,1e-05,0.79749]
[1778990437129,44.31,77958.51,0.5,0.00639,1e-05,0.79242]
[1778990442165,44.31,77959.7,0.5,0.0064,1e-05,0.79364]
[1778990447201,44.31,77958.41,0.5,0.00639,1e-05,0.79232]
[1778990453243,44.31,77959.42,0.5,0.0064,1e-05,0.79335]
[1778990458286,44.31,77963.09,0.5,0.00643,1e-05,0.79711]
[1778990463322,44.31,77965.35,0.5,0.00646,1e-05,0.79943]
[1778990470446,44.31,77965.81,0.5,0.00646,1e-05,0.7999]
[1778990476417,44.31,77975.51,0.5,0.00655,1e-05,0.80993]
[1778990481452,44.31,77973.8,0.5,0.00653,1e-05,0.80816]
[1778990486488,44.31,77974.88,0.5,0.00654,1e-05,0.80928]
[1778990491522,44.31,77971.59,0.5,0.0065,1e-05,0.80413]
[1778990496558,44.31,77969.8,0.5,0.00648,1e-05,0.80228]
[1778990501592,44.31,77968.08,0.5,0.00647,1e-05,0.80051]
[1778990506629,44.31,77963.67,0.5,0.00643,1e-05,0.79598]
[1778990511662,44.31,77964.42,0.5,0.00643,1e-05,0.79675]
[1778990516702,44.31,77963.71,0.5,0.00643,1e-05,0.79602]
[1778990522741,44.31,77963.5,0.5,0.00643,1e-05,0.79581]
[1778990527777,44.31,77976.07,0.5,0.00654,1e-05,0.80877]
[1778990532811,44.31,77981.89,0.5,0.0066,1e-05,0.81484]
[1778990537846,44.31,77984.95,0.5,0.00663,1e-05,0.81804]
[1778990542881,44.31,77987.08,0.5,0.00665,1e-05,0.82027]
[1778990547916,44.31,77994.32,0.5,0.00672,1e-05,0.82791]
[1778990553958,44.31,77993.43,0.5,0.00669,1e-05,0.8252]
[1778990558993,44.31,77991.24,0.5,0.00667,1e-05,0.82289]
[1778990564028,44.31,77989.61,0.5,0.00666,1e-05,0.82117]
[1778990569064,44.31,77988.76,0.5,0.00665,1e-05,0.82028]
[1778990574099,44.31,77989.78,0.5,0.00666,1e-05,0.82135]
[1778990579135,44.31,77991.87,0.5,0.00668,1e-05,0.82355]
[1778990584170,44.31,78001.14,0.5,0.00677,1e-05,0.83338]
[1778990589205,44.31,77999.31,0.5,0.00675,1e-05,0.83143]
[1778990594241,44.31,78000.49,0.5,0.00676,1e-05,0.83269]
[1778990599274,44.31,78001.79,0.5,0.00677,1e-05,0.83407]
[1778990604311,44.31,78003.32,0.5,0.00679,1e-05,0.8357]
[1778990609345,44.31,78002.68,0.5,0.00678,1e-05,0.83502]
[1778990614379,44.31,78000.36,0.5,0.00675,1e-05,0.83077]
[1778990619416,44.31,77998.24,0.5,0.00673,1e-05,0.82852]
[1778990624450,44.31,77996.55,0.5,0.00671,1e-05,0.82673]
[1778990629485,44.31,77995.06,0.5,0.0067,1e-05,0.82516]
[1778990634520,44.31,77997.31,0.5,0.00672,1e-05,0.82754]
[1778990640563,44.31,77988.76,0.5,0.00663,1e-05,0.81852]
[1778990645600,44.31,77985.36,0.5,0.0066,1e-05,0.81496]
[1778990650635,44.31,77983.24,0.5,0.00658,1e-05,0.81275]
[1778990655670,44.31,77982.29,0.5,0.00657,1e-05,0.81176]
[1778990660705,44.31,77986.29,0.5,0.00661,1e-05,0.81593]
[1778990665739,44.31,77987.64,0.5,0.00662,1e-05,0.81735]
[1778990670774,44.31,77988.96,0.5,0.00664,1e-05,0.81873]
[1778990675810,44.31,77992.92,0.5,0.00666,1e-05,0.82113]
[1778990680844,44.31,77997.65,0.5,0.00671,1e-05,0.82612]
[1778990685880,44.31,77997.78,0.5,0.00671,1e-05,0.82626]
[1778990690914,44.31,78001.11,0.5,0.00674,1e-05,0.82979]
[1778990695952,44.31,77998.22,0.5,0.00671,1e-05,0.82673]
[1778990700985,44.31,77992.82,0.5,0.00666,1e-05,0.82103]
[1778990707027,44.31,77986.97,0.5,0.0066,1e-05,0.81489]
[1778990712143,44.31,77988.24,0.5,0.00662,1e-05,0.81622]
[1778990719111,44.31,77986.89,0.5,0.0066,1e-05,0.81481]
[1778990724146,44.31,77985.1,0.5,0.00659,1e-05,0.81294]
[1778990729181,44.31,77983.78,0.5,0.00657,1e-05,0.81156]
[1778990734216,44.31,77987.11,0.5,0.00659,1e-05,0.81329]
[1778990742353,44.31,77986.33,0.5,0.00658,1e-05,0.81247]
[1778990748314,44.31,77988.58,0.5,0.00661,1e-05,0.81482]
[1778990753350,44.31,77990.46,0.5,0.00662,1e-05,0.81679]
[1778990758385,44.31,77997.2,0.5,0.00669,1e-05,0.82388]
[1778990763423,44.31,77997.83,0.5,0.00669,1e-05,0.82455]
[1778990768456,44.31,77998.85,0.5,0.0067,1e-05,0.82562]
[1778990773492,44.31,78004.82,0.5,0.00676,1e-05,0.83196]
[1778990778524,44.31,78006.41,0.5,0.00678,1e-05,0.83365]
[1778990783559,44.31,78008.52,0.5,0.0068,1e-05,0.8359]
[1778990788594,44.31,78014.44,0.5,0.00685,1e-05,0.84224]
[1778990793629,44.31,78014.69,0.5,0.00684,1e-05,0.84072]
[1778990798664,44.31,78015.18,0.5,0.00685,1e-05,0.84124]
[1778990803700,44.31,78025.33,0.5,0.00695,1e-05,0.85221]
[1778990808734,44.31,78023.33,0.5,0.00693,1e-05,0.85004]
[1778990814777,44.31,78024.84,0.5,0.00694,1e-05,0.85167]
[1778990819811,44.31,78023.57,0.5,0.00693,1e-05,0.8503]
[1778990824846,44.31,78020.46,0.5,0.0069,1e-05,0.84693]
[1778990829883,44.31,78017.43,0.5,0.00687,1e-05,0.84366]
[1778990834916,44.31,78008.21,0.5,0.00678,1e-05,0.83379]
[1778990839953,44.31,78007.7,0.5,0.00677,1e-05,0.83324]
[1778990845994,44.31,78007.46,0.5,0.00677,1e-05,0.83299]
[1778990852036,44.31,78006.11,0.5,0.00675,1e-05,0.82977]
[1778990857071,44.31,78006.97,0.5,0.00675,1e-05,0.83068]
[1778990862106,44.31,78007.45,0.5,0.00676,1e-05,0.83119]
[1778990868148,44.31,78009.56,0.5,0.00678,1e-05,0.83344]
[1778990873182,44.31,78009.63,0.5,0.00678,1e-05,0.83352]
[1778990878218,44.31,78009.71,0.5,0.00678,1e-05,0.8336]
[1778990883339,44.31,78009.68,0.5,0.00678,1e-05,0.83357]
[1778990889295,44.31,78009.17,0.5,0.00678,1e-05,0.83303]
[1778990894331,44.31,78007.84,0.5,0.00676,1e-05,0.83161]
[1778990899365,44.31,78008.75,0.5,0.00677,1e-05,0.83258]
[1778990904401,44.31,78008.86,0.5,0.00677,1e-05,0.8327]
[1778990909436,44.31,78009.83,0.5,0.00678,1e-05,0.83373]
[1778990914470,44.31,78010.16,0.5,0.00677,1e-05,0.8323]
[1778990919505,44.31,77998.71,0.5,0.00666,1e-05,0.82018]
[1778990929575,44.31,78007.41,0.5,0.00674,1e-05,0.82937]
[1778990934610,44.31,78003.97,0.5,0.00671,1e-05,0.82573]
[1778990939645,44.31,78000.79,0.5,0.00668,1e-05,0.82237]
[1778990944680,44.31,78002.04,0.5,0.00669,1e-05,0.82369]
[1778990949715,44.31,77999.49,0.5,0.00667,1e-05,0.821]
[1778990954750,44.31,77996.58,0.5,0.00664,1e-05,0.81794]
[1778990959786,44.31,77994.99,0.5,0.00662,1e-05,0.81627]
[1778990964821,44.31,77992.8,0.5,0.0066,1e-05,0.81398]
[1778990969856,44.31,77991.66,0.5,0.00659,1e-05,0.81279]
[1778990974891,44.31,77994.59,0.5,0.00661,1e-05,0.81409]
[1778990981940,44.31,77996.42,0.5,0.00662,1e-05,0.81601]
[1778990986975,44.31,77999.41,0.5,0.00665,1e-05,0.81915]
[1778990994113,44.31,77993.39,0.5,0.0066,1e-05,0.81284]
[1778991000069,44.31,77992.39,0.5,0.00659,1e-05,0.8118]
[1778991005101,44.31,77992.37,0.5,0.00659,1e-05,0.81177]
[1778991010136,44.31,77985.46,0.5,0.00652,1e-05,0.80459]
[1778991015173,44.31,77981.39,0.5,0.00648,1e-05,0.80038]
[1778991020208,44.31,77981.96,0.5,0.00649,1e-05,0.80097]
[1778991025248,44.31,77981.24,0.5,0.00648,1e-05,0.80023]
[1778991030277,44.31,77980.71,0.5,0.00648,1e-05,0.79968]
[1778991035312,44.31,77980.99,0.5,0.00647,1e-05,0.79824]
[1778991041355,44.31,77980.09,0.5,0.00646,1e-05,0.79731]
[1778991046389,44.31,77979.74,0.5,0.00645,1e-05,0.79695]
[1778991051424,44.31,77987.14,0.5,0.00652,1e-05,0.80459]
[1778991056460,44.31,77989.2,0.5,0.00654,1e-05,0.80673]
[1778991061494,44.31,77985.17,0.5,0.0065,1e-05,0.80255]
[1778991069551,44.31,77984.28,0.5,0.0065,1e-05,0.80163]
[1778991074590,44.31,77982.8,0.5,0.00648,1e-05,0.8001]
[1778991079621,44.31,77981.05,0.5,0.00647,1e-05,0.7983]
[1778991084656,44.31,77979.79,0.5,0.00645,1e-05,0.797]
[1778991089691,44.31,77979.2,0.5,0.00645,1e-05,0.7964]
[1778991094726,44.31,77979.34,0.5,0.00644,1e-05,0.79481]
[1778991099762,44.31,77977.56,0.5,0.00642,1e-05,0.79299]
[1778991104885,44.31,77977.24,0.5,0.00642,1e-05,0.79266]
[1778991110839,44.31,77976.66,0.5,0.00641,1e-05,0.79207]
[1778991115874,44.31,77968.5,0.5,0.00634,1e-05,0.78376]
[1778991120909,44.31,77968.94,0.5,0.00634,1e-05,0.7842]
[1778991125953,44.31,77966.32,0.5,0.00632,1e-05,0.78155]
[1778991131986,44.31,77964.01,0.5,0.0063,1e-05,0.77922]
[1778991137029,44.31,77967.51,0.5,0.00633,1e-05,0.78275]
[1778991143071,44.31,77972.93,0.5,0.00638,1e-05,0.78826]
[1778991149112,44.31,77973.99,0.5,0.00639,1e-05,0.78934]
[1778991155154,44.31,77974.24,0.5,0.00638,1e-05,0.78788]
[1778991160189,44.31,77981.24,0.5,0.00644,1e-05,0.79504]
[1778991165224,44.31,77983.78,0.5,0.00646,1e-05,0.79765]
[1778991170259,44.31,77981.34,0.5,0.00644,1e-05,0.79514]
[1778991175380,44.31,77983.33,0.5,0.00646,1e-05,0.79718]
[1778991181336,44.31,77982.75,0.5,0.00645,1e-05,0.79659]
[1778991188385,44.31,77982.21,0.5,0.00645,1e-05,0.79603]
[1778991195520,44.31,77982.02,0.5,0.00645,1e-05,0.79584]
[1778991201476,44.31,77986.94,0.5,0.00649,1e-05,0.8009]
[1778991206511,44.31,77987.51,0.5,0.0065,1e-05,0.80149]
[1778991211546,44.31,77990.42,0.5,0.00651,1e-05,0.80276]
[1778991216582,44.31,77990.58,0.5,0.00651,1e-05,0.80293]
[1778991221616,44.31,77991.62,0.5,0.00652,1e-05,0.804]
[1778991226651,44.31,77992.63,0.5,0.00653,1e-05,0.80505]
[1778991231686,44.31,77992.7,0.5,0.00653,1e-05,0.80512]
[1778991236721,44.31,77994.31,0.5,0.00655,1e-05,0.8068]
[1778991241756,44.31,77993.85,0.5,0.00654,1e-05,0.80632]
[1778991247798,44.31,77991.56,0.5,0.00652,1e-05,0.80394]
[1778991252834,44.31,77992.75,0.5,0.00653,1e-05,0.80518]
[1778991258875,44.31,77994.2,0.5,0.00655,1e-05,0.80668]
[1778991263910,44.31,77994.81,0.5,0.00655,1e-05,0.80732]
[1778991270959,44.31,77997.26,0.5,0.00658,1e-05,0.80987]
[1778991276080,44.31,77998.66,0.5,0.00658,1e-05,0.80957]
[1778991283043,44.31,77998.87,0.5,0.00658,1e-05,0.80979]
[1778991288078,44.31,77998.85,0.5,0.00658,1e-05,0.80977]
[1778991293112,44.31,77999.17,0.5,0.00658,1e-05,0.8101]
[1778991298148,44.31,78000.02,0.5,0.00659,1e-05,0.81099]
[1778991303184,44.31,78000.13,0.5,0.00659,1e-05,0.81111]
[1778991308217,44.31,78000.33,0.5,0.00659,1e-05,0.81131]
[1778991315268,44.31,78000.22,0.5,0.00659,1e-05,0.8112]
[1778991320303,44.31,78002.48,0.5,0.00661,1e-05,0.81356]
[1778991325363,44.31,78005.05,0.5,0.00664,1e-05,0.81626]
[1778991331408,44.31,78004.93,0.5,0.00662,1e-05,0.81437]
[1778991336440,44.31,78002.67,0.5,0.0066,1e-05,0.812]
[1778991341475,44.31,78006.09,0.5,0.00663,1e-05,0.81558]
[1778991346579,44.31,78007.58,0.5,0.00665,1e-05,0.81715]
[1778991352552,44.31,78010.86,0.5,0.00668,1e-05,0.8206]
[1778991357587,44.31,78014.29,0.5,0.00671,1e-05,0.82422]
[1778991362622,44.31,78014.88,0.5,0.00672,1e-05,0.82485]
[1778991367658,44.31,78015.04,0.5,0.00672,1e-05,0.82502]
[1778991372692,44.31,78019.13,0.5,0.00676,1e-05,0.82936]
[1778991377727,44.31,78019.39,0.5,0.00676,1e-05,0.82964]
[1778991385783,44.31,78023.07,0.5,0.0068,1e-05,0.83356]
[1778991393838,44.31,78023.96,0.5,0.00679,1e-05,0.83272]
[1778991398877,44.31,78024.3,0.5,0.00679,1e-05,0.83308]
[1778991401896,44.31,78044.96,0.5,0.007,1e-05,0.85539]
[1778991406999,44.31,78033.26,0.5,0.00688,1e-05,0.8427]
[1778991412972,44.31,78031.11,0.5,0.00686,1e-05,0.84038]
[1778991418008,44.31,78030.95,0.5,0.00686,1e-05,0.84021]
[1778991423050,44.31,78029.38,0.5,0.00684,1e-05,0.83852]
[1778991429092,44.31,78028.18,0.5,0.00683,1e-05,0.83723]
[1778991434127,44.31,78024.83,0.5,0.0068,1e-05,0.83365]
[1778991440169,44.31,78021.02,0.5,0.00676,1e-05,0.82958]
[1778991445205,44.31,78021.21,0.5,0.00676,1e-05,0.82979]
[1778991452253,44.31,78018.28,0.5,0.00672,1e-05,0.82489]
[1778991457358,44.31,78017.71,0.5,0.00672,1e-05,0.82429]
[1778991463330,44.31,78017.89,0.5,0.00672,1e-05,0.82448]
[1778991475414,44.31,78018.42,0.5,0.00672,1e-05,0.82504]
[1778991480450,44.31,78026.01,0.5,0.0068,1e-05,0.83312]
[1778991487569,44.31,78032.99,0.5,0.00687,1e-05,0.8406]
[1778991495556,44.31,78033.12,0.5,0.00687,1e-05,0.84074]
[1778991501597,44.31,78033.27,0.5,0.00687,1e-05,0.8409]
[1778991506632,44.31,78035.07,0.5,0.00689,1e-05,0.84284]
[1778991511667,44.31,78032.68,0.5,0.00685,1e-05,0.83846]
[1778991516705,44.31,78033.58,0.5,0.00686,1e-05,0.83943]
[1778991521739,44.31,78033.24,0.5,0.00685,1e-05,0.83907]
[1778991526774,44.31,78029.69,0.5,0.00682,1e-05,0.83526]
[1778991531809,44.31,78035.51,0.5,0.00688,1e-05,0.84151]
[1778991536846,44.31,78035.21,0.5,0.00687,1e-05,0.84118]
[1778991543894,44.31,78034.92,0.5,0.00687,1e-05,0.84087]
[1778991548932,44.31,78038.41,0.5,0.0069,1e-05,0.84464]
[1778991558069,44.31,78038.31,0.5,0.0069,1e-05,0.84453]
[1778991564039,44.31,78039.91,0.5,0.00692,1e-05,0.84626]
[1778991573102,44.31,78036.59,0.5,0.00687,1e-05,0.84086]
[1778991578208,44.31,78031.27,0.5,0.00682,1e-05,0.83515]
[1778991584178,44.31,78029.19,0.5,0.0068,1e-05,0.83293]
[1778991589213,44.31,78031.17,0.5,0.00682,1e-05,0.83504]
[1778991594248,44.31,78030.73,0.5,0.00682,1e-05,0.83457]
[1778991600293,44.31,78028.91,0.5,0.0068,1e-05,0.83263]
[1778991607343,44.31,78028.69,0.5,0.0068,1e-05,0.83239]
[1778991612381,44.31,78028.48,0.5,0.00679,1e-05,0.83217]
[1778991618488,44.31,78027.79,0.5,0.00679,1e-05,0.83143]
[1778991624462,44.31,78027.53,0.5,0.00678,1e-05,0.83115]
[1778991629497,44.31,78021.67,0.5,0.00673,1e-05,0.82492]
[1778991635539,44.31,78022.17,0.5,0.00672,1e-05,0.82367]
[1778991640576,44.31,78024.48,0.5,0.00674,1e-05,0.82612]
[1778991648634,44.31,78024.71,0.5,0.00674,1e-05,0.82637]
[1778991654676,44.31,78025.0,0.5,0.00674,1e-05,0.82667]
[1778991661724,44.31,78025.71,0.5,0.00675,1e-05,0.82743]
[1778991666759,44.31,78028.27,0.5,0.00678,1e-05,0.83015]
[1778991671794,44.31,78028.02,0.5,0.00677,1e-05,0.82989]
[1778991678910,44.31,78027.79,0.5,0.00677,1e-05,0.82964]
[1778991686899,44.31,78028.42,0.5,0.00678,1e-05,0.83031]
[1778991691934,44.31,78028.27,0.5,0.00676,1e-05,0.82836]
[1778991696976,44.31,78032.11,0.5,0.0068,1e-05,0.83246]
[1778991702006,44.31,78033.08,0.5,0.00681,1e-05,0.83349]
[1778991707052,44.31,78031.56,0.5,0.00679,1e-05,0.83187]
[1778991712087,44.31,78035.18,0.5,0.00683,1e-05,0.83574]
[1778991718129,44.31,78035.76,0.5,0.00684,1e-05,0.83637]
[1778991723165,44.31,78035.49,0.5,0.00683,1e-05,0.83608]
[1778991728199,44.31,78031.91,0.5,0.0068,1e-05,0.83224]
[1778991733233,44.31,78030.61,0.5,0.00679,1e-05,0.83086]
[1778991738271,44.31,78029.28,0.5,0.00677,1e-05,0.82944]
[1778991743306,44.31,78029.25,0.5,0.00677,1e-05,0.82941]
[1778991748341,44.31,78029.47,0.5,0.00677,1e-05,0.82964]
[1778991753377,44.31,78028.24,0.5,0.00675,1e-05,0.82654]
[1778991758413,44.31,78028.04,0.5,0.00675,1e-05,0.82633]
[1778991763449,44.31,78028.11,0.5,0.00675,1e-05,0.82641]
[1778991765464,44.31,78039.87,0.5,0.00686,1e-05,0.83898]
[1778991771505,44.31,78038.87,0.5,0.00685,1e-05,0.8379]
[1778991776541,44.31,78036.89,0.5,0.00683,1e-05,0.83578]
[1778991784597,44.31,78030.82,0.5,0.00677,1e-05,0.82929]
[1778991789631,44.31,78031.93,0.5,0.00678,1e-05,0.83047]
[1778991794666,44.31,78033.33,0.5,0.0068,1e-05,0.83197]
[1778991799756,44.31,78033.49,0.5,0.0068,1e-05,0.83214]
[1778991809826,44.31,78032.95,0.5,0.00679,1e-05,0.83156]
[1778991815814,44.31,78033.78,0.5,0.00679,1e-05,0.83065]
[1778991820848,44.31,78042.66,0.5,0.00687,1e-05,0.84017]
[1778991825883,44.31,78041.86,0.5,0.00687,1e-05,0.83931]
[1778991832932,44.31,78041.25,0.5,0.00686,1e-05,0.83865]
[1778991837969,44.31,78045.23,0.5,0.0069,1e-05,0.84294]
[1778991843005,44.31,78050.66,0.5,0.00695,1e-05,0.84883]
[1778991848041,44.31,78054.13,0.5,0.00699,1e-05,0.8526]
[1778991853076,44.31,78057.76,0.5,0.00703,1e-05,0.85657]
[1778991860177,44.31,78059.46,0.5,0.00704,1e-05,0.85843]
[1778991866167,44.31,78064.68,0.5,0.0071,1e-05,0.86417]
[1778991871203,44.31,78067.75,0.5,0.00711,1e-05,0.86571]
[1778991877251,44.31,78068.2,0.5,0.00712,1e-05,0.86621]
[1778991882287,44.31,78069.33,0.5,0.00713,1e-05,0.86746]
[1778991887320,44.31,78073.23,0.5,0.00717,1e-05,0.87178]
[1778991890344,44.31,78090.14,0.5,0.00734,1e-05,0.89073]
[1778991895379,44.31,78090.66,0.5,0.00735,1e-05,0.89132]
[1778991900499,44.31,78086.99,0.5,0.00731,1e-05,0.88718]
[1778991906454,44.31,78079.89,0.5,0.00724,1e-05,0.87921]
[1778991911488,44.31,78084.09,0.5,0.00728,1e-05,0.88391]
[1778991916523,44.31,78082.28,0.5,0.00726,1e-05,0.88188]
[1778991921559,44.31,78081.23,0.5,0.00725,1e-05,0.88071]
[1778991926593,44.31,78082.5,0.5,0.00726,1e-05,0.88213]
[1778991931629,44.31,78081.72,0.5,0.00724,1e-05,0.87938]
[1778991936663,44.31,78081.19,0.5,0.00724,1e-05,0.87879]
[1778991941699,44.31,78081.12,0.5,0.00723,1e-05,0.87871]
[1778991946733,44.31,78089.84,0.5,0.00732,1e-05,0.88851]
[1778991953782,44.31,78086.44,0.5,0.00729,1e-05,0.88468]
[1778991958816,44.31,78088.35,0.5,0.00731,1e-05,0.88683]
[1778991964860,44.31,78091.72,0.5,0.00734,1e-05,0.89063]
[1778991969894,44.31,78088.67,0.5,0.00731,1e-05,0.88719]
[1778991974930,44.31,78087.55,0.5,0.0073,1e-05,0.88593]
[1778991979966,44.31,78085.96,0.5,0.00728,1e-05,0.88414]
[1778991985000,44.31,78081.94,0.5,0.00724,1e-05,0.87963]
[1778991990035,44.31,78080.92,0.5,0.00723,1e-05,0.87849]
[1778991995079,44.31,78077.78,0.5,0.00718,1e-05,0.87312]
[1778992001203,44.31,78078.48,0.5,0.00719,1e-05,0.8739]
[1778992007155,44.31,78078.85,0.5,0.0072,1e-05,0.87431]
[1778992012189,44.31,78077.6,0.5,0.00718,1e-05,0.87292]
[1778992017224,44.31,78071.34,0.5,0.00712,1e-05,0.86598]
[1778992022258,44.31,78073.73,0.5,0.00714,1e-05,0.86862]
[1778992028301,44.31,78071.2,0.5,0.00712,1e-05,0.86582]
[1778992033336,44.31,78070.93,0.5,0.00711,1e-05,0.86552]
[1778992038372,44.31,78071.37,0.5,0.00712,1e-05,0.86601]
[1778992043406,44.31,78071.92,0.5,0.00712,1e-05,0.86662]
[1778992048441,44.31,78072.48,0.5,0.00713,1e-05,0.86724]
[1778992054483,44.31,78072.87,0.5,0.00712,1e-05,0.86582]
[1778992059518,44.31,78073.21,0.5,0.00712,1e-05,0.86619]
[1778992065561,44.31,78063.31,0.5,0.00702,1e-05,0.8553]
[1778992071603,44.31,78064.55,0.5,0.00704,1e-05,0.85666]
[1778992077645,44.31,78064.5,0.5,0.00703,1e-05,0.8566]
[1778992090736,44.31,78064.82,0.5,0.00704,1e-05,0.85696]
[1778992095771,44.31,78070.39,0.5,0.00709,1e-05,0.86308]
[1778992100806,44.31,78069.38,0.5,0.00708,1e-05,0.86196]
[1778992105841,44.31,78069.42,0.5,0.00708,1e-05,0.86201]
[1778992110876,44.31,78069.82,0.5,0.00709,1e-05,0.86245]
[1778992116921,44.31,78073.96,0.5,0.00712,1e-05,0.86517]
[1778992122045,44.31,78074.02,0.5,0.00712,1e-05,0.86523]
[1778992127997,44.31,78077.39,0.5,0.00715,1e-05,0.86896]
[1778992132023,44.31,78065.78,0.5,0.00703,1e-05,0.85617]
[1778992137058,44.31,78060.19,0.5,0.00698,1e-05,0.85006]
[1778992142185,44.31,78060.86,0.5,0.00698,1e-05,0.85079]
[1778992148135,44.31,78061.47,0.5,0.00699,1e-05,0.85146]
[1778992157199,44.31,78053.56,0.5,0.00691,1e-05,0.84287]
[1778992162325,44.31,78056.17,0.5,0.00694,1e-05,0.84569]
[1778992168277,44.31,78054.18,0.5,0.00692,1e-05,0.84354]
[1778992173313,44.31,78054.05,0.5,0.0069,1e-05,0.84158]
[1778992182465,44.31,78052.29,0.5,0.00688,1e-05,0.83968]
[1778992192536,44.31,78050.21,0.5,0.00686,1e-05,0.83744]
[1778992199495,44.31,78050.11,0.5,0.00686,1e-05,0.83733]
[1778992204530,44.31,78051.52,0.5,0.00688,1e-05,0.83885]
[1778992209567,44.31,78042.12,0.5,0.00678,1e-05,0.82878]
[1778992214601,44.31,78041.74,0.5,0.00678,1e-05,0.82837]
[1778992222746,44.31,78042.23,0.5,0.00678,1e-05,0.82889]
[1778992228699,44.31,78041.97,0.5,0.00678,1e-05,0.82862]
[1778992233734,44.31,78037.56,0.5,0.00672,1e-05,0.82214]
[1778992238769,44.31,78038.77,0.5,0.00674,1e-05,0.82342]
[1778992244811,44.31,78038.85,0.5,0.00674,1e-05,0.8235]
[1778992249847,44.31,78038.99,0.5,0.00674,1e-05,0.82365]
[1778992254884,44.31,78039.34,0.5,0.00674,1e-05,0.82402]
[1778992260925,44.31,78038.5,0.5,0.00673,1e-05,0.82313]
[1778992265960,44.31,78029.18,0.5,0.00664,1e-05,0.81329]
[1778992273101,44.31,78024.73,0.5,0.0066,1e-05,0.80863]
[1778992279051,44.31,78017.8,0.5,0.00654,1e-05,0.80142]
[1778992284086,44.31,78015.0,0.5,0.00651,1e-05,0.79851]
[1778992289121,44.31,78008.5,0.5,0.00645,1e-05,0.79182]
[1778992295164,44.31,78004.96,0.5,0.0064,1e-05,0.78645]
[1778992300198,44.31,78003.34,0.5,0.00639,1e-05,0.7848]
[1778992307247,44.31,78003.25,0.5,0.00638,1e-05,0.78471]
[1778992312283,44.31,78001.79,0.5,0.00637,1e-05,0.78322]
[1778992317319,44.31,78000.33,0.5,0.00636,1e-05,0.78173]
[1778992322355,44.31,78000.8,0.5,0.00636,1e-05,0.78221]
[1778992328395,44.31,78000.56,0.5,0.00636,1e-05,0.78197]
[1778992333521,44.31,78000.34,0.5,0.00636,1e-05,0.78175]
[1778992339474,44.31,77993.5,0.5,0.0063,1e-05,0.77482]
[1778992344508,44.31,77996.8,0.5,0.00633,1e-05,0.77815]
[1778992349546,44.31,78000.57,0.5,0.00636,1e-05,0.78198]
[1778992355585,44.31,78000.2,0.5,0.00634,1e-05,0.77988]
[1778992360620,44.31,78001.68,0.5,0.00636,1e-05,0.78138]
[1778992365655,44.31,78003.93,0.5,0.00638,1e-05,0.78367]
[1778992370690,44.31,78008.22,0.5,0.00642,1e-05,0.78805]
[1778992375725,44.31,78007.62,0.5,0.00641,1e-05,0.78744]
[1778992380760,44.31,78007.4,0.5,0.00641,1e-05,0.78721]
[1778992385795,44.31,78007.58,0.5,0.00641,1e-05,0.7874]
[1778992390831,44.31,78012.85,0.5,0.00646,1e-05,0.7928]
[1778992395865,44.31,78015.81,0.5,0.00649,1e-05,0.79585]
[1778992401907,44.31,78017.51,0.5,0.0065,1e-05,0.79761]
[1778992406942,44.31,78020.87,0.5,0.00654,1e-05,0.80109]
[1778992411977,44.31,78022.3,0.5,0.00654,1e-05,0.80082]
[1778992417012,44.31,78021.96,0.5,0.00653,1e-05,0.80046]
[1778992422047,44.31,78024.21,0.5,0.00655,1e-05,0.8028]
[1778992427082,44.31,78025.68,0.5,0.00657,1e-05,0.80433]
[1778992432116,44.31,78027.17,0.5,0.00658,1e-05,0.80588]
[1778992437152,44.31,78027.76,0.5,0.00659,1e-05,0.8065]
[1778992443195,44.31,78027.98,0.5,0.00659,1e-05,0.80673]
[1778992448230,44.31,78029.99,0.5,0.00661,1e-05,0.80883]
[1778992453265,44.31,78034.24,0.5,0.00665,1e-05,0.81329]
[1778992458299,44.31,78034.43,0.5,0.00665,1e-05,0.81349]
[1778992464432,44.31,78034.87,0.5,0.00666,1e-05,0.81395]
[1778992470383,44.31,78032.61,0.5,0.00663,1e-05,0.81157]
[1778992475418,44.31,78039.59,0.5,0.00669,1e-05,0.81714]
[1778992480456,44.31,78037.47,0.5,0.00667,1e-05,0.81491]
[1778992485491,44.31,78035.78,0.5,0.00665,1e-05,0.81313]
[1778992491533,44.31,78036.42,0.5,0.00666,1e-05,0.8138]
[1778992496568,44.31,78040.97,0.5,0.0067,1e-05,0.8186]
[1778992502610,44.31,78041.32,0.5,0.0067,1e-05,0.81897]
[1778992507646,44.31,78041.01,0.5,0.0067,1e-05,0.81864]
[1778992512680,44.31,78040.69,0.5,0.0067,1e-05,0.8183]
[1778992517716,44.31,78043.86,0.5,0.00673,1e-05,0.82166]
[1778992522750,44.31,78045.92,0.5,0.00675,1e-05,0.82384]
[1778992528792,44.31,78047.49,0.5,0.00676,1e-05,0.82551]
[1778992533828,44.31,78053.59,0.5,0.00681,1e-05,0.83022]
[1778992538862,44.31,78056.98,0.5,0.00684,1e-05,0.83385]
[1778992543897,44.31,78066.84,0.5,0.00694,1e-05,0.84449]
[1778992548933,44.31,78075.15,0.5,0.00702,1e-05,0.85355]
[1778992553967,44.31,78081.44,0.5,0.00709,1e-05,0.86046]
[1778992559002,44.31,78080.11,0.5,0.00707,1e-05,0.85899]
[1778992564041,44.31,78078.65,0.5,0.00706,1e-05,0.85739]
[1778992569076,44.31,78079.87,0.5,0.00707,1e-05,0.85873]
[1778992574112,44.31,78078.94,0.5,0.00706,1e-05,0.8577]
[1778992579147,44.31,78078.03,0.5,0.00705,1e-05,0.85671]
[1778992584182,44.31,78076.67,0.5,0.00704,1e-05,0.85521]
[1778992589217,44.31,78079.21,0.5,0.00707,1e-05,0.858]
[1778992594253,44.31,78080.68,0.5,0.00707,1e-05,0.85777]
[1778992599287,44.31,78078.99,0.5,0.00705,1e-05,0.85591]
[1778992604321,44.31,78079.76,0.5,0.00706,1e-05,0.85676]
[1778992609357,44.31,78076.75,0.5,0.00703,1e-05,0.85346]
[1778992614392,44.31,78076.45,0.5,0.00702,1e-05,0.85313]
[1778992621441,44.31,78077.42,0.5,0.00703,1e-05,0.85419]
[1778992627486,44.31,78077.18,0.5,0.00703,1e-05,0.85393]
[1778992632519,44.31,78085.46,0.5,0.00711,1e-05,0.86304]
[1778992637553,44.31,78087.55,0.5,0.00714,1e-05,0.86535]
[1778992642588,44.31,78089.72,0.5,0.00716,1e-05,0.86775]
[1778992646619,44.31,78102.19,0.5,0.00729,1e-05,0.88168]
[1778992651654,44.31,78103.52,0.5,0.00729,1e-05,0.88129]
[1778992656689,44.31,78108.42,0.5,0.00734,1e-05,0.88682]
[1778992661724,44.31,78112.15,0.5,0.00738,1e-05,0.89104]
[1778992666759,44.31,78114.74,0.5,0.0074,1e-05,0.89398]
[1778992671794,44.31,78116.05,0.5,0.00742,1e-05,0.89547]
[1778992676829,44.31,78117.38,0.5,0.00743,1e-05,0.89699]
[1778992681864,44.31,78120.77,0.5,0.00747,1e-05,0.90086]
[1778992686900,44.31,78122.39,0.5,0.00749,1e-05,0.90272]
[1778992691934,44.31,78133.85,0.5,0.00761,1e-05,0.91594]
[1778992696970,44.31,78134.4,0.5,0.00761,1e-05,0.91658]
[1778992702004,44.31,78137.85,0.5,0.00765,1e-05,0.92059]
[1778992707041,44.31,78128.44,0.5,0.00755,1e-05,0.90968]
[1778992712074,44.31,78128.32,0.5,0.00753,1e-05,0.90761]
[1778992717109,44.31,78128.65,0.5,0.00754,1e-05,0.90799]
[1778992722144,44.31,78124.39,0.5,0.00749,1e-05,0.90309]
[1778992729193,44.31,78118.99,0.5,0.00743,1e-05,0.89692]
[1778992734229,44.31,78120.31,0.5,0.00745,1e-05,0.89842]
[1778992739263,44.31,78121.05,0.5,0.00746,1e-05,0.89927]
[1778992744298,44.31,78121.14,0.5,0.00746,1e-05,0.89937]
[1778992749333,44.31,78121.4,0.5,0.00746,1e-05,0.89967]
[1778992756481,44.31,78116.34,0.5,0.00741,1e-05,0.8939]
[1778992762424,44.31,78119.75,0.5,0.00744,1e-05,0.89778]
[1778992767460,44.31,78119.97,0.5,0.00744,1e-05,0.89803]
[1778992772494,44.31,78119.53,0.5,0.00742,1e-05,0.89562]
[1778992782561,44.31,78119.4,0.5,0.00742,1e-05,0.89547]
[1778992787599,44.31,78120.04,0.5,0.00743,1e-05,0.8962]
[1778992792636,44.31,78120.14,0.5,0.00743,1e-05,0.89632]
[1778992797669,44.31,78117.16,0.5,0.0074,1e-05,0.89292]
[1778992804720,44.31,78116.68,0.5,0.00739,1e-05,0.89238]
[1778992809755,44.31,78116.42,0.5,0.00739,1e-05,0.89208]
[1778992816805,44.31,78117.17,0.5,0.0074,1e-05,0.89293]
[1778992821840,44.31,78118.19,0.5,0.00741,1e-05,0.89409]
[1778992826975,44.31,78117.87,0.5,0.00741,1e-05,0.89373]
[1778992834932,44.31,78118.42,0.5,0.0074,1e-05,0.89245]
[1778992839968,44.31,78118.58,0.5,0.0074,1e-05,0.89263]
[1778992845002,44.31,78119.11,0.5,0.0074,1e-05,0.89323]
[1778992850043,44.31,78122.4,0.5,0.00744,1e-05,0.89698]
[1778992855072,44.31,78125.59,0.5,0.00747,1e-05,0.90063]
[1778992860114,44.31,78126.81,0.5,0.00749,1e-05,0.90203]
[1778992865142,44.31,78126.36,0.5,0.00748,1e-05,0.90151]
[1778992870177,44.31,78125.47,0.5,0.00747,1e-05,0.90049]
[1778992875217,44.31,78125.46,0.5,0.00747,1e-05,0.90048]
[1778992881257,44.31,78125.68,0.5,0.00747,1e-05,0.90073]
[1778992886292,44.31,78126.48,0.5,0.00748,1e-05,0.90165]
[1778992891327,44.31,78127.49,0.5,0.00748,1e-05,0.90089]
[1778992896362,44.31,78130.53,0.5,0.00751,1e-05,0.90438]
[1778992901398,44.31,78132.12,0.5,0.00753,1e-05,0.90621]
[1778992906443,44.31,78134.19,0.5,0.00755,1e-05,0.90859]
[1778992911478,44.31,78138.82,0.5,0.0076,1e-05,0.91395]
[1778992916513,44.31,78141.73,0.5,0.00763,1e-05,0.91733]
[1778992921549,44.31,78140.42,0.5,0.00762,1e-05,0.91581]
[1778992926584,44.31,78137.89,0.5,0.00759,1e-05,0.91287]
[1778992931618,44.31,78142.12,0.5,0.00764,1e-05,0.91778]
[1778992936653,44.31,78142.57,0.5,0.00764,1e-05,0.91831]
[1778992941693,44.31,78146.01,0.5,0.00768,1e-05,0.92232]
[1778992946727,44.31,78139.92,0.5,0.00761,1e-05,0.91523]
[1778992951764,44.31,78141.39,0.5,0.00761,1e-05,0.91499]
[1778992957890,44.31,78142.78,0.5,0.00763,1e-05,0.9166]
[1778992963848,44.31,78143.37,0.5,0.00763,1e-05,0.91729]
[1778992968883,44.31,78141.83,0.5,0.00762,1e-05,0.9155]
[1778992973919,44.31,78143.06,0.5,0.00763,1e-05,0.91693]
[1778992978956,44.31,78143.59,0.5,0.00764,1e-05,0.91755]
[1778992983991,44.31,78145.56,0.5,0.00766,1e-05,0.91984]
[1778992989031,44.31,78148.31,0.5,0.00769,1e-05,0.92305]
[1778992994062,44.31,78150.95,0.5,0.00772,1e-05,0.92614]
[1778992999097,44.31,78146.5,0.5,0.00767,1e-05,0.92094]
[1778993004132,44.31,78146.95,0.5,0.00767,1e-05,0.92146]
[1778993009167,44.31,78146.26,0.5,0.00767,1e-05,0.92066]
[1778993015209,44.31,78142.81,0.5,0.00761,1e-05,0.9147]
[1778993020244,44.31,78141.64,0.5,0.0076,1e-05,0.91334]
[1778993025280,44.31,78141.33,0.5,0.0076,1e-05,0.91298]
[1778993030316,44.31,78140.29,0.5,0.00758,1e-05,0.91177]
[1778993035350,44.31,78137.34,0.5,0.00755,1e-05,0.90836]
[1778993040385,44.31,78135.01,0.5,0.00753,1e-05,0.90568]
[1778993045422,44.31,78134.65,0.5,0.00752,1e-05,0.90526]
[1778993050455,44.31,78133.2,0.5,0.00751,1e-05,0.90359]
[1778993055490,44.31,78132.51,0.5,0.0075,1e-05,0.9028]
[1778993060527,44.31,78128.95,0.5,0.00746,1e-05,0.89872]
[1778993065561,44.31,78128.41,0.5,0.00746,1e-05,0.8981]
[1778993071602,44.31,78127.7,0.5,0.00743,1e-05,0.89538]
[1778993076637,44.31,78126.52,0.5,0.00742,1e-05,0.89403]
[1778993081673,44.31,78126.4,0.5,0.00742,1e-05,0.89389]
[1778993086706,44.31,78127.84,0.5,0.00744,1e-05,0.89554]
[1778993091742,44.31,78127.26,0.5,0.00743,1e-05,0.89487]
[1778993096777,44.31,78126.71,0.5,0.00742,1e-05,0.89425]
[1778993101812,44.31,78121.7,0.5,0.00737,1e-05,0.88855]
[1778993106846,44.31,78125.41,0.5,0.00741,1e-05,0.89277]
[1778993111882,44.31,78126.98,0.5,0.00743,1e-05,0.89456]
[1778993116919,44.31,78130.17,0.5,0.00746,1e-05,0.8982]
[1778993121954,44.31,78132.1,0.5,0.00748,1e-05,0.90041]
[1778993126987,44.31,78135.86,0.5,0.00752,1e-05,0.90473]
[1778993132025,44.31,78138.13,0.5,0.00753,1e-05,0.90541]
[1778993137059,44.31,78140.75,0.5,0.00756,1e-05,0.90843]
[1778993144108,44.31,78146.94,0.5,0.00763,1e-05,0.9156]
[1778993149292,44.31,78145.29,0.5,0.00761,1e-05,0.91369]
[1778993156193,44.31,78146.48,0.5,0.00762,1e-05,0.91507]
[1778993163241,44.31,78139.25,0.5,0.00754,1e-05,0.9067]
[1778993168278,44.31,78138.46,0.5,0.00753,1e-05,0.90579]
[1778993173313,44.31,78139.06,0.5,0.00754,1e-05,0.90648]
[1778993178348,44.31,78138.9,0.5,0.00754,1e-05,0.9063]
[1778993185396,44.31,78138.82,0.5,0.00754,1e-05,0.90621]
[1778993190433,44.31,78138.22,0.5,0.00753,1e-05,0.90551]
[1778993197481,44.31,78137.79,0.5,0.00751,1e-05,0.90309]
[1778993203523,44.31,78137.61,0.5,0.00751,1e-05,0.90288]
[1778993208558,44.31,78137.47,0.5,0.00751,1e-05,0.90272]
[1778993213593,44.31,78137.36,0.5,0.00751,1e-05,0.90259]
[1778993218628,44.31,78136.37,0.5,0.0075,1e-05,0.90146]
[1778993223664,44.31,78134.63,0.5,0.00748,1e-05,0.89946]
[1778993228698,44.31,78132.46,0.5,0.00745,1e-05,0.89698]
[1778993233733,44.31,78132.49,0.5,0.00745,1e-05,0.89701]
[1778993239943,44.31,78133.9,0.5,0.00747,1e-05,0.89863]
[1778993245818,44.31,78134.59,0.5,0.00748,1e-05,0.89942]
[1778993250853,44.31,78134.92,0.5,0.00748,1e-05,0.89979]
[1778993256895,44.31,78134.81,0.5,0.00746,1e-05,0.89775]
[1778993261929,44.31,78135.72,0.5,0.00747,1e-05,0.89879]
[1778993266965,44.31,78136.19,0.5,0.00748,1e-05,0.89933]
[1778993280223,44.31,78136.08,0.5,0.00748,1e-05,0.8992]
[1778993286097,44.31,78137.02,0.5,0.00749,1e-05,0.90028]
[1778993293146,44.31,78137.58,0.5,0.00749,1e-05,0.90092]
[1778993299188,44.31,78144.66,0.5,0.00757,1e-05,0.90908]
[1778993304224,44.31,78145.87,0.5,0.00758,1e-05,0.91048]
[1778993309259,44.31,78146.59,0.5,0.00759,1e-05,0.91131]
[1778993314301,44.31,78145.22,0.5,0.00756,1e-05,0.90778]
[1778993320504,44.31,78144.71,0.5,0.00755,1e-05,0.9072]
[1778993326386,44.31,78141.35,0.5,0.00752,1e-05,0.90332]
[1778993331422,44.31,78136.95,0.5,0.00747,1e-05,0.89827]
[1778993336457,44.31,78136.36,0.5,0.00746,1e-05,0.8976]
[1778993341493,44.31,78133.5,0.5,0.00743,1e-05,0.89433]
[1778993346526,44.31,78128.96,0.5,0.00739,1e-05,0.88916]
[1778993352568,44.31,78129.95,0.5,0.0074,1e-05,0.89029]
[1778993357607,44.31,78136.96,0.5,0.00747,1e-05,0.89829]
[1778993363645,44.31,78137.36,0.5,0.00747,1e-05,0.89874]
[1778993368680,44.31,78137.37,0.5,0.00747,1e-05,0.89875]
[1778993374724,44.31,78137.22,0.5,0.00746,1e-05,0.89666]
[1778993379757,44.31,78137.1,0.5,0.00746,1e-05,0.89652]
[1778993384792,44.31,78136.99,0.5,0.00746,1e-05,0.8964]
[1778993389828,44.31,78139.04,0.5,0.00748,1e-05,0.89874]
[1778993394862,44.31,78131.8,0.5,0.0074,1e-05,0.89048]
[1778993396888,44.31,78112.09,0.5,0.00719,1e-05,0.8683]
[1778993401923,44.31,78115.02,0.5,0.00722,1e-05,0.87157]
[1778993405951,44.31,78127.33,0.5,0.00735,1e-05,0.88541]
[1778993411135,44.31,78129.71,0.5,0.00738,1e-05,0.88811]
[1778993418035,44.31,78130.19,0.5,0.00738,1e-05,0.88865]
[1778993423070,44.31,78137.06,0.5,0.00746,1e-05,0.89648]
[1778993428105,44.31,78137.19,0.5,0.00746,1e-05,0.89663]
[1778993433145,44.31,78136.79,0.5,0.00744,1e-05,0.89425]
[1778993438178,44.31,78136.95,0.5,0.00744,1e-05,0.89443]
[1778993443212,44.31,78136.17,0.5,0.00743,1e-05,0.89354]
[1778993448246,44.31,78136.23,0.5,0.00743,1e-05,0.89361]
[1778993453293,44.31,78136.18,0.5,0.00743,1e-05,0.89355]
[1778993461492,44.31,78136.4,0.5,0.00743,1e-05,0.8938]
[1778993467380,44.31,78136.46,0.5,0.00743,1e-05,0.89387]
[1778993472417,44.31,78136.52,0.5,0.00743,1e-05,0.89394]
[1778993477454,44.31,78137.29,0.5,0.00744,1e-05,0.89482]
[1778993482485,44.31,78138.89,0.5,0.00746,1e-05,0.89665]
[1778993488527,44.31,78138.65,0.5,0.00746,1e-05,0.89637]
[1778993493562,44.31,78138.33,0.5,0.00744,1e-05,0.89409]
[1778993498597,44.31,78137.81,0.5,0.00743,1e-05,0.89349]
[1778993503633,44.31,78138.95,0.5,0.00745,1e-05,0.8948]
[1778993508668,44.31,78140.87,0.5,0.00747,1e-05,0.89699]
[1778993513703,44.31,78138.64,0.5,0.00744,1e-05,0.89444]
[1778993518745,44.31,78139.85,0.5,0.00745,1e-05,0.89582]
[1778993523774,44.31,78140.27,0.5,0.00746,1e-05,0.8963]
[1778993529818,44.31,78141.81,0.5,0.00748,1e-05,0.89807]
[1778993534853,44.31,78141.91,0.5,0.00748,1e-05,0.89818]
[1778993539888,44.31,78143.58,0.5,0.00749,1e-05,0.9001]
[1778993544922,44.31,78143.98,0.5,0.0075,1e-05,0.90056]
[1778993549957,44.31,78142.86,0.5,0.00749,1e-05,0.89927]
[1778993554992,44.31,78142.53,0.5,0.00747,1e-05,0.89697]
[1778993560029,44.31,78141.52,0.5,0.00746,1e-05,0.89581]
[1778993565062,44.31,78140.83,0.5,0.00745,1e-05,0.89502]
[1778993570097,44.31,78140.14,0.5,0.00744,1e-05,0.89423]
[1778993572261,44.31,78124.8,0.5,0.00728,1e-05,0.87686]
[1778993578154,44.31,78117.03,0.5,0.0072,1e-05,0.86816]
[1778993583192,44.31,78116.46,0.5,0.00719,1e-05,0.86753]
[1778993588224,44.31,78119.71,0.5,0.00723,1e-05,0.87115]
[1778993594265,44.31,78121.06,0.5,0.00724,1e-05,0.87266]
[1778993599300,44.31,78121.06,0.5,0.00724,1e-05,0.87266]
[1778993604335,44.31,78122.36,0.5,0.00725,1e-05,0.87412]
[1778993609371,44.31,78122.16,0.5,0.00725,1e-05,0.8739]
[1778993614406,44.31,78121.44,0.5,0.00723,1e-05,0.8712]
[1778993619440,44.31,78117.82,0.5,0.00719,1e-05,0.86716]
[1778993624475,44.31,78118.62,0.5,0.0072,1e-05,0.86805]
[1778993629514,44.31,78118.52,0.5,0.0072,1e-05,0.86794]
[1778993634550,44.31,78119.23,0.5,0.00721,1e-05,0.86873]
[1778993639585,44.31,78119.46,0.5,0.00721,1e-05,0.86899]
[1778993644620,44.31,78120.93,0.5,0.00722,1e-05,0.87063]
[1778993649656,44.31,78120.7,0.5,0.00722,1e-05,0.87038]
[1778993654693,44.31,78114.0,0.5,0.00715,1e-05,0.86292]
[1778993659730,44.31,78113.37,0.5,0.00715,1e-05,0.86222]
[1778993664763,44.31,78112.93,0.5,0.00714,1e-05,0.86173]
[1778993669798,44.31,78123.01,0.5,0.00725,1e-05,0.87296]
[1778993674833,44.31,78123.81,0.5,0.00724,1e-05,0.87197]
[1778993679868,44.31,78129.49,0.5,0.0073,1e-05,0.87834]
[1778993684909,44.31,78131.58,0.5,0.00732,1e-05,0.88069]
[1778993689941,44.31,78130.62,0.5,0.00731,1e-05,0.87961]
[1778993695980,44.31,78127.55,0.5,0.00728,1e-05,0.87616]
[1778993701016,44.31,78131.82,0.5,0.00732,1e-05,0.88097]
[1778993707058,44.31,78133.13,0.5,0.00734,1e-05,0.88244]
[1778993712094,44.31,78124.49,0.5,0.00725,1e-05,0.87273]
[1778993717128,44.31,78124.31,0.5,0.00724,1e-05,0.87252]
[1778993722162,44.31,78125.74,0.5,0.00726,1e-05,0.87413]
[1778993727200,44.31,78125.9,0.5,0.00726,1e-05,0.87431]
[1778993733388,44.31,78125.95,0.5,0.00725,1e-05,0.87247]
[1778993739282,44.31,78126.85,0.5,0.00726,1e-05,0.87348]
[1778993744316,44.31,78126.91,0.5,0.00726,1e-05,0.87355]
[1778993749353,44.31,78126.95,0.5,0.00726,1e-05,0.87359]
[1778993756402,44.31,78127.17,0.5,0.00726,1e-05,0.87384]
[1778993761439,44.31,78125.56,0.5,0.00724,1e-05,0.87203]
[1778993769497,44.31,78124.98,0.5,0.00724,1e-05,0.87139]
[1778993774528,44.31,78124.19,0.5,0.00723,1e-05,0.8705]
[1778993779564,44.31,78126.58,0.5,0.00725,1e-05,0.87318]
[1778993784598,44.31,78126.03,0.5,0.00725,1e-05,0.87256]
[1778993789633,44.31,78120.02,0.5,0.00718,1e-05,0.86585]
[1778993794668,44.31,78120.63,0.5,0.00718,1e-05,0.86465]
[1778993799702,44.31,78121.14,0.5,0.00718,1e-05,0.86522]
[1778993804738,44.31,78121.18,0.5,0.00718,1e-05,0.86526]
[1778993809773,44.31,78121.41,0.5,0.00718,1e-05,0.86552]
[1778993814809,44.31,78121.65,0.5,0.00719,1e-05,0.86579]
[1778993819845,44.31,78118.67,0.5,0.00716,1e-05,0.86247]
[1778993824881,44.31,78117.83,0.5,0.00715,1e-05,0.86154]
[1778993829915,44.31,78117.96,0.5,0.00715,1e-05,0.86169]
[1778993834950,44.31,78118.38,0.5,0.00715,1e-05,0.86215]
[1778993839985,44.31,78118.75,0.5,0.00716,1e-05,0.86256]
[1778993845023,44.31,78119.12,0.5,0.00716,1e-05,0.86297]
[1778993850055,44.31,78117.55,0.5,0.00714,1e-05,0.86123]
[1778993855092,44.31,78119.93,0.5,0.00715,1e-05,0.862]
[1778993861133,44.31,78120.42,0.5,0.00716,1e-05,0.86254]
[1778993866166,44.31,78123.02,0.5,0.00719,1e-05,0.86543]
[1778993874372,44.31,78122.52,0.5,0.00718,1e-05,0.86487]
[1778993882279,44.31,78122.58,0.5,0.00718,1e-05,0.86494]
[1778993888321,44.31,78122.08,0.5,0.00718,1e-05,0.86438]
[1778993893356,44.31,78119.1,0.5,0.00714,1e-05,0.86108]
[1778993898392,44.31,78116.69,0.5,0.00712,1e-05,0.85841]
[1778993903429,44.31,78116.98,0.5,0.00712,1e-05,0.85873]
[1778993910476,44.31,78117.83,0.5,0.00713,1e-05,0.85967]
[1778993918532,44.31,78118.5,0.5,0.00712,1e-05,0.85854]
[1778993923567,44.31,78119.45,0.5,0.00713,1e-05,0.85959]
[1778993928602,44.31,78119.99,0.5,0.00714,1e-05,0.86019]
[1778993934801,44.31,78118.89,0.5,0.00713,1e-05,0.85897]
[1778993940685,44.31,78127.8,0.5,0.00722,1e-05,0.86887]
[1778993945720,44.31,78126.42,0.5,0.00721,1e-05,0.86733]
[1778993950756,44.31,78125.32,0.5,0.00719,1e-05,0.86611]
[1778993956801,44.31,78124.73,0.5,0.00719,1e-05,0.86545]
[1778993961834,44.31,78124.18,0.5,0.00718,1e-05,0.86484]
[1778993966868,44.31,78126.22,0.5,0.0072,1e-05,0.86711]
[1778993972914,44.31,78125.86,0.5,0.00718,1e-05,0.86482]
[1778993977947,44.31,78131.29,0.5,0.00724,1e-05,0.87088]
[1778993982982,44.31,78124.13,0.5,0.00717,1e-05,0.8629]
[1778993988018,44.31,78116.14,0.5,0.00708,1e-05,0.85407]
[1778993993054,44.31,78116.4,0.5,0.00709,1e-05,0.85435]
[1778993998088,44.31,78116.54,0.5,0.00709,1e-05,0.85451]
[1778994003124,44.31,78114.18,0.5,0.00706,1e-05,0.85191]
[1778994008158,44.31,78110.86,0.5,0.00703,1e-05,0.84827]
[1778994013193,44.31,78113.73,0.5,0.00706,1e-05,0.85142]
[1778994018230,44.31,78116.6,0.5,0.00709,1e-05,0.85457]
[1778994023263,44.31,78123.24,0.5,0.00716,1e-05,0.86191]
[1778994028299,44.31,78132.38,0.5,0.00725,1e-05,0.8721]
[1778994034340,44.31,78130.76,0.5,0.00722,1e-05,0.8684]
[1778994039375,44.31,78129.24,0.5,0.0072,1e-05,0.8667]
[1778994044410,44.31,78119.44,0.5,0.0071,1e-05,0.85584]
[1778994049446,44.31,78116.79,0.5,0.00708,1e-05,0.85292]
[1778994054481,44.31,78114.23,0.5,0.00705,1e-05,0.8501]
[1778994059515,44.31,78106.25,0.5,0.00697,1e-05,0.84139]
[1778994064551,44.31,78105.26,0.5,0.00696,1e-05,0.84031]
[1778994069586,44.31,78115.35,0.5,0.00706,1e-05,0.85133]
[1778994075791,44.31,78115.86,0.5,0.00707,1e-05,0.85189]
[1778994081668,44.31,78116.35,0.5,0.00707,1e-05,0.85243]
[1778994086704,44.31,78116.95,0.5,0.00708,1e-05,0.85309]
[1778994091739,44.31,78117.66,0.5,0.00707,1e-05,0.85201]
[1778994098791,44.31,78117.5,0.5,0.00707,1e-05,0.85183]
[1778994104832,44.31,78117.41,0.5,0.00707,1e-05,0.85173]
[1778994113896,44.31,78117.34,0.5,0.00707,1e-05,0.85166]
[1778994118930,44.31,78117.58,0.5,0.00707,1e-05,0.85192]
[1778994123966,44.31,78116.47,0.5,0.00706,1e-05,0.8507]
[1778994129000,44.31,78116.46,0.5,0.00706,1e-05,0.85069]
[1778994134038,44.31,78116.68,0.5,0.00706,1e-05,0.85093]
[1778994139072,44.31,78116.68,0.5,0.00706,1e-05,0.85093]
[1778994144107,44.31,78116.77,0.5,0.00706,1e-05,0.85103]
[1778994149140,44.31,78116.54,0.5,0.00706,1e-05,0.85078]
[1778994154178,44.31,78116.52,0.5,0.00704,1e-05,0.84889]
[1778994159214,44.31,78117.87,0.5,0.00706,1e-05,0.85038]
[1778994164249,44.31,78117.71,0.5,0.00706,1e-05,0.8502]
[1778994169284,44.31,78119.22,0.5,0.00707,1e-05,0.85186]
[1778994174319,44.31,78121.43,0.5,0.00709,1e-05,0.85429]
[1778994180361,44.31,78121.57,0.5,0.00709,1e-05,0.85445]
[1778994185397,44.31,78121.18,0.5,0.00709,1e-05,0.85402]
[1778994190433,44.31,78121.37,0.5,0.00709,1e-05,0.85423]
[1778994195467,44.31,78127.42,0.5,0.00715,1e-05,0.86092]
[1778994200503,44.31,78128.17,0.5,0.00716,1e-05,0.86175]
[1778994205538,44.31,78128.79,0.5,0.00717,1e-05,0.86244]
[1778994211582,44.31,78127.98,0.5,0.00715,1e-05,0.85966]
[1778994216615,44.31,78130.05,0.5,0.00717,1e-05,0.86195]
[1778994221654,44.31,78131.6,0.5,0.00718,1e-05,0.86368]
[1778994226686,44.31,78130.91,0.5,0.00718,1e-05,0.86291]
[1778994231723,44.31,78130.87,0.5,0.00718,1e-05,0.86286]
[1778994236912,44.31,78130.39,0.5,0.00717,1e-05,0.86233]
[1778994242798,44.31,78130.21,0.5,0.00717,1e-05,0.86213]
[1778994247834,44.31,78129.75,0.5,0.00716,1e-05,0.86162]
[1778994252880,44.31,78138.93,0.5,0.00726,1e-05,0.87186]
[1778994257915,44.31,78137.94,0.5,0.00725,1e-05,0.87075]
[1778994262959,44.31,78146.6,0.5,0.00734,1e-05,0.8805]
[1778994267993,44.31,78146.64,0.5,0.00734,1e-05,0.88054]
[1778994273028,44.31,78141.93,0.5,0.00728,1e-05,0.87333]
[1778994278066,44.31,78138.01,0.5,0.00723,1e-05,0.86894]
[1778994283099,44.31,78138.26,0.5,0.00724,1e-05,0.86922]
[1778994288136,44.31,78138.32,0.5,0.00724,1e-05,0.86928]
[1778994293170,44.31,78137.8,0.5,0.00723,1e-05,0.8687]
[1778994298206,44.31,78138.44,0.5,0.00724,1e-05,0.86942]
[1778994305270,44.31,78137.98,0.5,0.00723,1e-05,0.8689]
[1778994310305,44.31,78141.09,0.5,0.00727,1e-05,0.87239]
[1778994315341,44.31,78141.7,0.5,0.00727,1e-05,0.87307]
[1778994320377,44.31,78143.08,0.5,0.00729,1e-05,0.87462]
[1778994325412,44.31,78147.67,0.5,0.00734,1e-05,0.8798]
[1778994330447,44.31,78154.17,0.5,0.00741,1e-05,0.88716]
[1778994337623,44.31,78164.16,0.5,0.0075,1e-05,0.89665]
[1778994343538,44.31,78173.23,0.5,0.00759,1e-05,0.90711]
[1778994348573,44.31,78181.85,0.5,0.00769,1e-05,0.91715]
[1778994353608,44.31,78179.93,0.5,0.00767,1e-05,0.91491]
[1778994359650,44.31,78178.5,0.5,0.00765,1e-05,0.91324]
[1778994364685,44.31,78177.44,0.5,0.00764,1e-05,0.912]
[1778994369721,44.31,78177.15,0.5,0.00764,1e-05,0.91167]
[1778994374755,44.31,78177.87,0.5,0.00765,1e-05,0.9125]
[1778994379790,44.31,78178.93,0.5,0.00766,1e-05,0.91374]
[1778994386839,44.31,78181.64,0.5,0.00769,1e-05,0.9169]
[1778994391874,44.31,78190.23,0.5,0.00777,1e-05,0.92501]
[1778994398043,44.31,78190.28,0.5,0.00777,1e-05,0.92507]
[1778994403960,44.31,78191.18,0.5,0.00778,1e-05,0.92613]
[1778994408993,44.31,78190.37,0.5,0.00777,1e-05,0.92517]
[1778994414028,44.31,78190.99,0.5,0.00777,1e-05,0.9259]
[1778994420070,44.31,78190.56,0.5,0.00777,1e-05,0.9254]
[1778994425106,44.31,78189.62,0.5,0.00776,1e-05,0.92429]
[1778994430141,44.31,78189.11,0.5,0.00775,1e-05,0.92369]
[1778994437190,44.31,78189.36,0.5,0.00776,1e-05,0.92398]
[1778994442225,44.31,78189.88,0.5,0.00776,1e-05,0.9246]
[1778994448395,44.31,78190.4,0.5,0.00777,1e-05,0.92521]
[1778994454309,44.31,78190.35,0.5,0.00775,1e-05,0.92317]
[1778994460358,44.31,78190.58,0.5,0.00775,1e-05,0.92344]
[1778994465387,44.31,78201.37,0.5,0.00787,1e-05,0.93621]
[1778994467400,44.31,78215.18,0.5,0.00803,1e-05,0.95276]
[1778994472435,44.31,78219.6,0.5,0.00808,1e-05,0.95811]
[1778994477470,44.31,78216.89,0.5,0.00805,1e-05,0.95483]
[1778994482510,44.31,78215.62,0.5,0.00804,1e-05,0.95329]
[1778994487545,44.31,78219.74,0.5,0.00808,1e-05,0.95828]
[1778994492581,44.31,78219.63,0.5,0.00808,1e-05,0.95815]
[1778994497615,44.31,78219.86,0.5,0.00809,1e-05,0.95842]
[1778994502650,44.31,78216.51,0.5,0.00805,1e-05,0.95437]
[1778994507686,44.31,78213.64,0.5,0.00801,1e-05,0.9509]
[1778994512722,44.31,78210.92,0.5,0.00797,1e-05,0.94561]
[1778994517758,44.31,78215.13,0.5,0.00801,1e-05,0.95068]
[1778994522795,44.31,78219.28,0.5,0.00806,1e-05,0.95569]
[1778994526821,44.31,78232.73,0.5,0.00822,1e-05,0.97209]
[1778994530852,44.31,78250.25,0.5,0.00843,1e-05,0.99379]
[1778994535887,44.31,78244.37,0.5,0.00836,1e-05,0.98646]
[1778994540923,44.31,78249.59,0.5,0.00842,1e-05,0.99296]
[1778994545959,44.31,78250.72,0.5,0.00843,1e-05,0.99438]
[1778994550995,44.31,78262.17,0.5,0.00857,1e-05,1.00878]
[1778994556031,44.31,78257.69,0.5,0.00851,1e-05,1.00313]
[1778994561064,44.31,78257.82,0.5,0.00852,1e-05,1.00329]
[1778994566099,44.31,78261.99,0.5,0.00857,1e-05,1.00855]
[1778994571134,44.31,78258.0,0.5,0.0085,1e-05,1.00141]
[1778994576169,44.31,78256.0,0.5,0.00848,1e-05,0.9989]
[1778994581205,44.31,78248.93,0.5,0.00839,1e-05,0.99006]
[1778994586239,44.31,78241.73,0.5,0.00831,1e-05,0.98111]
[1778994591274,44.31,78239.62,0.5,0.00828,1e-05,0.97851]
[1778994597316,44.31,78240.4,0.5,0.00829,1e-05,0.97947]
[1778994602357,44.31,78231.98,0.5,0.00819,1e-05,0.96911]
[1778994607392,44.31,78231.76,0.5,0.00819,1e-05,0.96884]
[1778994612433,44.31,78218.36,0.5,0.00803,1e-05,0.95255]
[1778994617462,44.31,78209.98,0.5,0.00794,1e-05,0.94247]
[1778994622497,44.31,78216.93,0.5,0.00802,1e-05,0.95082]
[1778994628548,44.31,78214.9,0.5,0.008,1e-05,0.94838]
[1778994633573,44.31,78216.84,0.5,0.008,1e-05,0.94869]
[1778994638609,44.31,78218.86,0.5,0.00802,1e-05,0.95112]
[1778994643644,44.31,78217.17,0.5,0.008,1e-05,0.94909]
[1778994648678,44.31,78217.53,0.5,0.00801,1e-05,0.94952]
[1778994653713,44.31,78217.49,0.5,0.00801,1e-05,0.94947]
[1778994659882,44.31,78215.39,0.5,0.00798,1e-05,0.94694]
[1778994665800,44.31,78215.47,0.5,0.00799,1e-05,0.94704]
[1778994670832,44.31,78226.88,0.5,0.00812,1e-05,0.96084]
[1778994675873,44.31,78229.43,0.5,0.00815,1e-05,0.96395]
[1778994680905,44.31,78236.67,0.5,0.00823,1e-05,0.97281]
[1778994685941,44.31,78238.97,0.5,0.00826,1e-05,0.97564]
[1778994687963,44.31,78222.83,0.5,0.00807,1e-05,0.95592]
[1778994692990,44.31,78222.53,0.5,0.00805,1e-05,0.95353]
[1778994698027,44.31,78225.79,0.5,0.00809,1e-05,0.95748]
[1778994703063,44.31,78224.72,0.5,0.00807,1e-05,0.95618]
[1778994708097,44.31,78222.74,0.5,0.00805,1e-05,0.95378]
[1778994713133,44.31,78224.86,0.5,0.00808,1e-05,0.95635]
[1778994718167,44.31,78223.02,0.5,0.00806,1e-05,0.95412]
[1778994723202,44.31,78224.65,0.5,0.00807,1e-05,0.95609]
[1778994729244,44.31,78227.3,0.5,0.0081,1e-05,0.95931]
[1778994734279,44.31,78236.44,0.5,0.00821,1e-05,0.97047]
[1778994741329,44.31,78237.41,0.5,0.00822,1e-05,0.97166]
[1778994744349,44.31,78238.37,0.5,0.00823,1e-05,0.97284]
[1778994749384,44.31,78237.01,0.5,0.00822,1e-05,0.97117]
[1778994754419,44.31,78236.44,0.5,0.00819,1e-05,0.96841]
[1778994759454,44.31,78235.39,0.5,0.00818,1e-05,0.96713]
[1778994764489,44.31,78235.82,0.5,0.00819,1e-05,0.96765]
[1778994769525,44.31,78236.74,0.5,0.0082,1e-05,0.96878]
[1778994774560,44.31,78236.53,0.5,0.00819,1e-05,0.96852]
[1778994779595,44.31,78237.47,0.5,0.00821,1e-05,0.96968]
[1778994785637,44.31,78237.96,0.5,0.00821,1e-05,0.97028]
[1778994790801,44.31,78238.39,0.5,0.00822,1e-05,0.97081]
[1778994800871,44.31,78238.89,0.5,0.00822,1e-05,0.97142]
[1778994806784,44.31,78238.82,0.5,0.00822,1e-05,0.97133]
[1778994812827,44.31,78238.16,0.5,0.0082,1e-05,0.96847]
[1778994818869,44.31,78238.26,0.5,0.0082,1e-05,0.96859]
[1778994823904,44.31,78238.86,0.5,0.00821,1e-05,0.96932]
[1778994828939,44.31,78239.67,0.5,0.00821,1e-05,0.97032]
[1778994833974,44.31,78239.46,0.5,0.00821,1e-05,0.97006]
[1778994839010,44.31,78231.72,0.5,0.00812,1e-05,0.9606]
[1778994844046,44.31,78220.25,0.5,0.00799,1e-05,0.94672]
[1778994849082,44.31,78218.13,0.5,0.00797,1e-05,0.94418]
[1778994854119,44.31,78216.07,0.5,0.00794,1e-05,0.94171]
[1778994859162,44.31,78214.48,0.5,0.00792,1e-05,0.9398]
[1778994864201,44.31,78211.03,0.5,0.00789,1e-05,0.93569]
[1778994869230,44.31,78208.19,0.5,0.00785,1e-05,0.93231]
[1778994874266,44.31,78206.35,0.5,0.00782,1e-05,0.92813]
[1778994879301,44.31,78205.17,0.5,0.0078,1e-05,0.92673]
[1778994884338,44.31,78206.05,0.5,0.00781,1e-05,0.92777]
[1778994889371,44.31,78205.26,0.5,0.0078,1e-05,0.92684]
[1778994894406,44.31,78206.6,0.5,0.00782,1e-05,0.92843]
[1778994899441,44.31,78198.65,0.5,0.00773,1e-05,0.91905]
[1778994904476,44.31,78196.73,0.5,0.00771,1e-05,0.9168]
[1778994909511,44.31,78199.48,0.5,0.00774,1e-05,0.92003]
[1778994914548,44.31,78198.81,0.5,0.00773,1e-05,0.91924]
[1778994919581,44.31,78198.91,0.5,0.00773,1e-05,0.91936]
[1778994924616,44.31,78200.03,0.5,0.00775,1e-05,0.92067]
[1778994929651,44.31,78203.89,0.5,0.00779,1e-05,0.92522]
[1778994934686,44.31,78206.14,0.5,0.0078,1e-05,0.92589]
[1778994941856,44.31,78205.0,0.5,0.00778,1e-05,0.92454]
[1778994947778,44.31,78204.66,0.5,0.00778,1e-05,0.92414]
[1778994952812,44.31,78203.66,0.5,0.00777,1e-05,0.92296]
[1778994959862,44.31,78200.44,0.5,0.00773,1e-05,0.91917]
[1778994964896,44.31,78200.06,0.5,0.00773,1e-05,0.91873]
[1778994969931,44.31,78199.87,0.5,0.00773,1e-05,0.9185]
[1778994973961,44.31,78181.31,0.5,0.00752,1e-05,0.89693]
[1778994978995,44.31,78174.01,0.5,0.00745,1e-05,0.88856]
[1778994984031,44.31,78173.63,0.5,0.00744,1e-05,0.88813]
[1778994990073,44.31,78174.05,0.5,0.00745,1e-05,0.88861]
[1778994995109,44.31,78167.98,0.5,0.00736,1e-05,0.87977]
[1778995000143,44.31,78172.13,0.5,0.00741,1e-05,0.88448]
[1778995005177,44.31,78166.69,0.5,0.00735,1e-05,0.87831]
[1778995010212,44.31,78163.17,0.5,0.00731,1e-05,0.87434]
[1778995015247,44.31,78159.65,0.5,0.00728,1e-05,0.87037]
[1778995021290,44.31,78165.67,0.5,0.00734,1e-05,0.87716]
[1778995026325,44.31,78170.75,0.5,0.00739,1e-05,0.88291]
[1778995031359,44.31,78172.42,0.5,0.00741,1e-05,0.88481]
[1778995036395,44.31,78179.9,0.5,0.00749,1e-05,0.89336]
[1778995041430,44.31,78182.29,0.5,0.00752,1e-05,0.89611]
[1778995046466,44.31,78182.06,0.5,0.00752,1e-05,0.89584]
[1778995051501,44.31,78175.63,0.5,0.00743,1e-05,0.88654]
[1778995056537,44.31,78176.22,0.5,0.00744,1e-05,0.88721]
[1778995061572,44.31,78179.67,0.5,0.00747,1e-05,0.89116]
[1778995066607,44.31,78180.01,0.5,0.00748,1e-05,0.89155]
[1778995071642,44.31,78178.19,0.5,0.00746,1e-05,0.88946]
[1778995077684,44.31,78177.76,0.5,0.00745,1e-05,0.88897]
[1778995082846,44.31,78183.39,0.5,0.00751,1e-05,0.89543]
[1778995088763,44.31,78185.62,0.5,0.00754,1e-05,0.89799]
[1778995093798,44.31,78184.57,0.5,0.00753,1e-05,0.89678]
[1778995098833,44.31,78184.15,0.5,0.00752,1e-05,0.8963]
[1778995103868,44.31,78182.82,0.5,0.00751,1e-05,0.89477]
[1778995108903,44.31,78178.08,0.5,0.00746,1e-05,0.88934]
[1778995113938,44.31,78171.99,0.5,0.00738,1e-05,0.88047]
[1778995118973,44.31,78172.98,0.5,0.00739,1e-05,0.88159]
[1778995124010,44.31,78173.55,0.5,0.00739,1e-05,0.88224]
[1778995129044,44.31,78173.95,0.5,0.0074,1e-05,0.88269]
[1778995134079,44.31,78175.39,0.5,0.00741,1e-05,0.88433]
[1778995140124,44.31,78177.02,0.5,0.00743,1e-05,0.88619]
[1778995145157,44.31,78178.42,0.5,0.00745,1e-05,0.88779]
[1778995150192,44.31,78178.55,0.5,0.00745,1e-05,0.88794]
[1778995156233,44.31,78178.5,0.5,0.00745,1e-05,0.88788]
[1778995161269,44.31,78176.7,0.5,0.00743,1e-05,0.88582]
[1778995166303,44.31,78173.72,0.5,0.00739,1e-05,0.88243]
[1778995171340,44.31,78170.85,0.5,0.00735,1e-05,0.87725]
[1778995176373,44.31,78166.14,0.5,0.0073,1e-05,0.87194]
[1778995181410,44.31,78154.42,0.5,0.00718,1e-05,0.85883]
[1778995186443,44.31,78155.28,0.5,0.00718,1e-05,0.85979]
[1778995191478,44.31,78154.81,0.5,0.00718,1e-05,0.85926]
[1778995196513,44.31,78152.94,0.5,0.00716,1e-05,0.85718]
[1778995201548,44.31,78152.72,0.5,0.00716,1e-05,0.85694]
[1778995206583,44.31,78152.15,0.5,0.00715,1e-05,0.85631]
[1778995211619,44.31,78151.95,0.5,0.00715,1e-05,0.85609]
[1778995217660,44.31,78153.42,0.5,0.00716,1e-05,0.85772]
[1778995222696,44.31,78153.01,0.5,0.00716,1e-05,0.85726]
[1778995227732,44.31,78152.02,0.5,0.00715,1e-05,0.85616]
[1778995232770,44.31,78150.49,0.5,0.00712,1e-05,0.85258]
[1778995237853,44.31,78150.05,0.5,0.00711,1e-05,0.8521]
[1778995242887,44.31,78150.42,0.5,0.00712,1e-05,0.85251]
[1778995247935,44.31,78159.0,0.5,0.00721,1e-05,0.86203]
[1778995252968,44.31,78159.59,0.5,0.00721,1e-05,0.86269]
[1778995258003,44.31,78152.47,0.5,0.00714,1e-05,0.85477]
[1778995264181,44.31,78152.64,0.5,0.00714,1e-05,0.85496]
[1778995270090,44.31,78152.92,0.5,0.00714,1e-05,0.85527]
[1778995278145,44.31,78151.46,0.5,0.00713,1e-05,0.85366]
[1778995283180,44.31,78149.62,0.5,0.00711,1e-05,0.85162]
[1778995288217,44.31,78147.83,0.5,0.00709,1e-05,0.84965]
[1778995293250,44.31,78152.36,0.5,0.00712,1e-05,0.85277]
[1778995298286,44.31,78152.62,0.5,0.00713,1e-05,0.85305]
[1778995303320,44.31,78152.39,0.5,0.00712,1e-05,0.8528]
[1778995308356,44.31,78152.49,0.5,0.00712,1e-05,0.85291]
[1778995313394,44.31,78152.31,0.5,0.00712,1e-05,0.85271]
[1778995319436,44.31,78151.66,0.5,0.00712,1e-05,0.85199]
[1778995324603,44.31,78151.28,0.5,0.00711,1e-05,0.85157]
[1778995330513,44.31,78151.09,0.5,0.00711,1e-05,0.85136]
[1778995335551,44.31,78140.3,0.5,0.007,1e-05,0.83952]
[1778995340583,44.31,78139.09,0.5,0.00699,1e-05,0.8382]
[1778995346627,44.31,78139.6,0.5,0.00699,1e-05,0.83876]
[1778995354814,44.31,78139.83,0.5,0.00698,1e-05,0.83714]
[1778995362737,44.31,78146.53,0.5,0.00705,1e-05,0.84447]
[1778995367772,44.31,78146.33,0.5,0.00705,1e-05,0.84425]
[1778995372808,44.31,78143.96,0.5,0.00702,1e-05,0.84165]
[1778995379865,44.31,78145.01,0.5,0.00703,1e-05,0.8428]
[1778995385907,44.31,78144.5,0.5,0.00703,1e-05,0.84224]
[1778995390942,44.31,78145.24,0.5,0.00703,1e-05,0.84305]
[1778995395977,44.31,78145.6,0.5,0.00704,1e-05,0.84345]
[1778995401012,44.31,78146.27,0.5,0.00705,1e-05,0.84418]
[1778995410076,44.31,78146.04,0.5,0.00704,1e-05,0.84393]
[1778995415233,44.31,78142.85,0.5,0.00699,1e-05,0.83857]
[1778995421161,44.31,78141.09,0.5,0.00698,1e-05,0.83665]
[1778995426238,44.31,78140.17,0.5,0.00697,1e-05,0.83565]
[1778995432281,44.31,78140.31,0.5,0.00697,1e-05,0.8358]
[1778995438324,44.31,78147.06,0.5,0.00704,1e-05,0.84317]
[1778995443358,44.31,78154.1,0.5,0.00711,1e-05,0.85092]
[1778995448395,44.31,78155.13,0.5,0.00712,1e-05,0.85206]
[1778995453428,44.31,78155.05,0.5,0.00712,1e-05,0.85197]
[1778995458463,44.31,78153.72,0.5,0.00711,1e-05,0.8505]
[1778995463501,44.31,78155.03,0.5,0.00712,1e-05,0.85195]
[1778995468535,44.31,78161.65,0.5,0.00719,1e-05,0.85929]
[1778995474577,44.31,78161.02,0.5,0.00717,1e-05,0.85669]
[1778995481626,44.31,78159.74,0.5,0.00715,1e-05,0.85527]
[1778995487669,44.31,78159.68,0.5,0.00715,1e-05,0.8552]
[1778995495855,44.31,78159.12,0.5,0.00715,1e-05,0.85458]
[1778995504787,44.31,78159.07,0.5,0.00715,1e-05,0.85453]
[1778995510831,44.31,78159.07,0.5,0.00715,1e-05,0.85453]
[1778995515995,44.31,78155.56,0.5,0.00711,1e-05,0.85064]
[1778995522913,44.31,78156.73,0.5,0.00712,1e-05,0.85194]
[1778995527948,44.31,78159.26,0.5,0.00715,1e-05,0.85474]
[1778995532983,44.31,78156.94,0.5,0.00711,1e-05,0.85028]
[1778995544061,44.31,78157.01,0.5,0.00711,1e-05,0.85036]
[1778995549095,44.31,78158.72,0.5,0.00713,1e-05,0.85225]
[1778995554130,44.31,78157.45,0.5,0.00711,1e-05,0.85085]
[1778995559165,44.31,78156.01,0.5,0.0071,1e-05,0.84926]
[1778995564200,44.31,78151.91,0.5,0.00706,1e-05,0.84474]
[1778995570242,44.31,78151.0,0.5,0.00705,1e-05,0.84375]
[1778995575277,44.31,78151.68,0.5,0.00705,1e-05,0.84449]
[1778995580312,44.31,78156.02,0.5,0.0071,1e-05,0.84927]
[1778995586487,44.31,78155.61,0.5,0.0071,1e-05,0.84882]
[1778995592396,44.31,78154.01,0.5,0.00706,1e-05,0.84517]
[1778995597430,44.31,78153.77,0.5,0.00706,1e-05,0.84491]
[1778995602465,44.31,78157.46,0.5,0.0071,1e-05,0.84897]
[1778995607501,44.31,78156.9,0.5,0.00709,1e-05,0.84835]
[1778995612536,44.31,78155.8,0.5,0.00708,1e-05,0.84714]
[1778995617571,44.31,78154.86,0.5,0.00707,1e-05,0.84611]
[1778995623614,44.31,78154.51,0.5,0.00707,1e-05,0.84572]
[1778995631676,44.31,78153.88,0.5,0.00706,1e-05,0.84503]
[1778995636841,44.31,78153.1,0.5,0.00705,1e-05,0.84417]
[1778995644764,44.31,78152.99,0.5,0.00705,1e-05,0.84405]
[1778995649800,44.31,78146.5,0.5,0.00699,1e-05,0.83696]
[1778995654834,44.31,78147.85,0.5,0.00699,1e-05,0.83656]
[1778995659869,44.31,78148.76,0.5,0.00699,1e-05,0.83755]
[1778995664904,44.31,78149.4,0.5,0.007,1e-05,0.83825]
[1778995669940,44.31,78149.86,0.5,0.00701,1e-05,0.83875]
[1778995674975,44.31,78150.23,0.5,0.00701,1e-05,0.83916]
[1778995680014,44.31,78150.02,0.5,0.00701,1e-05,0.83893]
[1778995685046,44.31,78144.57,0.5,0.00695,1e-05,0.83299]
[1778995690081,44.31,78143.67,0.5,0.00694,1e-05,0.83202]
[1778995695117,44.31,78142.25,0.5,0.00693,1e-05,0.83048]
[1778995700152,44.31,78140.21,0.5,0.00691,1e-05,0.82827]
[1778995705188,44.31,78141.02,0.5,0.00692,1e-05,0.82915]
[1778995710222,44.31,78142.21,0.5,0.00693,1e-05,0.83043]
[1778995715257,44.31,78142.94,0.5,0.00692,1e-05,0.82937]
[1778995720293,44.31,78141.96,0.5,0.00691,1e-05,0.82831]
[1778995727471,44.31,78142.21,0.5,0.00691,1e-05,0.82858]
[1778995733384,44.31,78142.02,0.5,0.00691,1e-05,0.82837]
[1778995738419,44.31,78141.85,0.5,0.00691,1e-05,0.82819]
[1778995743454,44.31,78142.08,0.5,0.00691,1e-05,0.82844]
[1778995750504,44.31,78141.9,0.5,0.00691,1e-05,0.82824]
[1778995757681,44.31,78141.8,0.5,0.00691,1e-05,0.82814]
[1778995763595,44.31,78139.61,0.5,0.00689,1e-05,0.82577]
[1778995768630,44.31,78140.83,0.5,0.0069,1e-05,0.82709]
[1778995773665,44.31,78141.21,0.5,0.00689,1e-05,0.82565]
[1778995778701,44.31,78144.33,0.5,0.00692,1e-05,0.82902]
[1778995784743,44.31,78143.4,0.5,0.00691,1e-05,0.82801]
[1778995789777,44.31,78142.57,0.5,0.0069,1e-05,0.82711]
[1778995796826,44.31,78143.47,0.5,0.00691,1e-05,0.82809]
[1778995801867,44.31,78142.84,0.5,0.0069,1e-05,0.82741]
[1778995808035,44.31,78142.08,0.5,0.0069,1e-05,0.82659]
[1778995813951,44.31,78141.66,0.5,0.00689,1e-05,0.82613]
[1778995818984,44.31,78141.9,0.5,0.00689,1e-05,0.82639]
[1778995824020,44.31,78138.64,0.5,0.00686,1e-05,0.82288]
[1778995829053,44.31,78134.66,0.5,0.00682,1e-05,0.81861]
[1778995834091,44.31,78135.39,0.5,0.00681,1e-05,0.81755]
[1778995839124,44.31,78126.97,0.5,0.00673,1e-05,0.80858]
[1778995844159,44.31,78120.02,0.5,0.00666,1e-05,0.80124]
[1778995849195,44.31,78122.11,0.5,0.00668,1e-05,0.80344]
[1778995854230,44.31,78119.18,0.5,0.00665,1e-05,0.80036]
[1778995859266,44.31,78117.05,0.5,0.00663,1e-05,0.79812]
[1778995864301,44.31,78115.78,0.5,0.00662,1e-05,0.79679]
[1778995870343,44.31,78114.37,0.5,0.00661,1e-05,0.79532]
[1778995875380,44.31,78112.9,0.5,0.00659,1e-05,0.79378]
[1778995880413,44.31,78111.94,0.5,0.00658,1e-05,0.79278]
[1778995885448,44.31,78110.91,0.5,0.00657,1e-05,0.7917]
[1778995890483,44.31,78110.18,0.5,0.00657,1e-05,0.79094]
[1778995895518,44.31,78110.11,0.5,0.00655,1e-05,0.78908]
[1778995900555,44.31,78109.37,0.5,0.00654,1e-05,0.78831]
[1778995905588,44.31,78109.17,0.5,0.00654,1e-05,0.7881]
[1778995910623,44.31,78108.63,0.5,0.00654,1e-05,0.78754]
[1778995915658,44.31,78108.79,0.5,0.00654,1e-05,0.78771]
[1778995920693,44.31,78108.46,0.5,0.00654,1e-05,0.78736]
[1778995925729,44.31,78109.52,0.5,0.00655,1e-05,0.78846]
[1778995930763,44.31,78107.48,0.5,0.00653,1e-05,0.78635]
[1778995935798,44.31,78107.6,0.5,0.00653,1e-05,0.78647]
[1778995940834,44.31,78107.81,0.5,0.00653,1e-05,0.78669]
[1778995947882,44.31,78107.19,0.5,0.00652,1e-05,0.78605]
[1778995952917,44.31,78106.48,0.5,0.0065,1e-05,0.78353]
[1778995957953,44.31,78105.58,0.5,0.00649,1e-05,0.7826]
[1778995963993,44.31,78105.38,0.5,0.00649,1e-05,0.78239]
[1778995969170,44.31,78104.49,0.5,0.00648,1e-05,0.78147]
[1778995975071,44.31,78099.28,0.5,0.00643,1e-05,0.77612]
[1778995980113,44.31,78099.64,0.5,0.00644,1e-05,0.77649]
[1778995985141,44.31,78100.8,0.5,0.00645,1e-05,0.77768]
[1778995990183,44.31,78101.42,0.5,0.00645,1e-05,0.77831]
[1778995995213,44.31,78096.81,0.5,0.00641,1e-05,0.77359]
[1778995999382,44.31,78109.32,0.5,0.00653,1e-05,0.78647]
[1778996005281,44.31,78109.63,0.5,0.00653,1e-05,0.78679]
[1778996010316,44.31,78108.64,0.5,0.00652,1e-05,0.78576]
[1778996015351,44.31,78107.04,0.5,0.00649,1e-05,0.78232]
[1778996020386,44.31,78107.31,0.5,0.0065,1e-05,0.7826]
[1778996027435,44.31,78106.7,0.5,0.00649,1e-05,0.78197]
[1778996033477,44.31,78105.88,0.5,0.00648,1e-05,0.78112]
[1778996038512,44.31,78105.56,0.5,0.00648,1e-05,0.78079]
[1778996044555,44.31,78107.48,0.5,0.0065,1e-05,0.78278]
[1778996049592,44.31,78110.69,0.5,0.00653,1e-05,0.7861]
[1778996054627,44.31,78112.32,0.5,0.00654,1e-05,0.78779]
[1778996059659,44.31,78110.99,0.5,0.00653,1e-05,0.78641]
[1778996064698,44.31,78110.0,0.5,0.00652,1e-05,0.78538]
[1778996069877,44.31,78109.22,0.5,0.00651,1e-05,0.78457]
[1778996077788,44.31,78109.52,0.5,0.0065,1e-05,0.7831]
[1778996082823,44.31,78108.4,0.5,0.00649,1e-05,0.78194]
[1778996087858,44.31,78107.4,0.5,0.00648,1e-05,0.78091]
[1778996092893,44.31,78106.69,0.5,0.00647,1e-05,0.78018]
[1778996097930,44.31,78106.19,0.5,0.00647,1e-05,0.77966]
[1778996107999,44.31,78106.06,0.5,0.00647,1e-05,0.77953]
[1778996113035,44.31,78106.15,0.5,0.00647,1e-05,0.77962]
[1778996118101,44.31,78105.96,0.5,0.00647,1e-05,0.77943]
[1778996123105,44.31,78106.03,0.5,0.00647,1e-05,0.7795]
[1778996128142,44.31,78105.37,0.5,0.00646,1e-05,0.77882]
[1778996133176,44.31,78105.94,0.5,0.00645,1e-05,0.77763]
[1778996138214,44.31,78111.3,0.5,0.0065,1e-05,0.78315]
[1778996143252,44.31,78114.22,0.5,0.00653,1e-05,0.78617]
[1778996148286,44.31,78111.86,0.5,0.00651,1e-05,0.78373]
[1778996156342,44.31,78113.91,0.5,0.00653,1e-05,0.78585]
[1778996161377,44.31,78113.01,0.5,0.00652,1e-05,0.78492]
[1778996166412,44.31,78112.96,0.5,0.00652,1e-05,0.78487]
[1778996171461,44.31,78116.57,0.5,0.00656,1e-05,0.78861]
[1778996176496,44.31,78118.24,0.5,0.00657,1e-05,0.79035]
[1778996182537,44.31,78119.04,0.5,0.00658,1e-05,0.79119]
[1778996187575,44.31,78120.26,0.5,0.00659,1e-05,0.79246]
[1778996193616,44.31,78121.56,0.5,0.00659,1e-05,0.79201]
[1778996198652,44.31,78121.98,0.5,0.00659,1e-05,0.79245]
[1778996203688,44.31,78122.41,0.5,0.0066,1e-05,0.7929]
[1778996208723,44.31,78123.9,0.5,0.00661,1e-05,0.79446]
[1778996213758,44.31,78123.81,0.5,0.00661,1e-05,0.79436]
[1778996218793,44.31,78124.91,0.5,0.00662,1e-05,0.79552]
[1778996223828,44.31,78126.43,0.5,0.00664,1e-05,0.79711]
[1778996228863,44.31,78125.17,0.5,0.00662,1e-05,0.79579]
[1778996233898,44.31,78122.64,0.5,0.0066,1e-05,0.79314]
[1778996241081,44.31,78120.0,0.5,0.00657,1e-05,0.79039]
[1778996247996,44.31,78118.15,0.5,0.00656,1e-05,0.78846]
[1778996256054,44.31,78117.94,0.5,0.00654,1e-05,0.78645]
[1778996261221,44.31,78118.93,0.5,0.00655,1e-05,0.78748]
[1778996267129,44.31,78119.92,0.5,0.00656,1e-05,0.7885]
[1778996272164,44.31,78121.22,0.5,0.00657,1e-05,0.78986]
[1778996279214,44.31,78122.23,0.5,0.00658,1e-05,0.79091]
[1778996284250,44.31,78129.44,0.5,0.00665,1e-05,0.79846]
[1778996288278,44.31,78142.02,0.5,0.00678,1e-05,0.81177]
[1778996293313,44.31,78147.37,0.5,0.00683,1e-05,0.81749]
[1778996301505,44.31,78148.95,0.5,0.00685,1e-05,0.81918]
[1778996309424,44.31,78151.66,0.5,0.00687,1e-05,0.82209]
[1778996314460,44.31,78156.15,0.5,0.0069,1e-05,0.82508]
[1778996319496,44.31,78157.06,0.5,0.00691,1e-05,0.82606]
[1778996324530,44.31,78158.44,0.5,0.00693,1e-05,0.82756]
[1778996329565,44.31,78159.9,0.5,0.00694,1e-05,0.82914]
[1778996335609,44.31,78160.18,0.5,0.00694,1e-05,0.82944]
[1778996340643,44.31,78161.06,0.5,0.00695,1e-05,0.8304]
[1778996345678,44.31,78161.5,0.5,0.00696,1e-05,0.83088]
[1778996350713,44.31,78161.56,0.5,0.00696,1e-05,0.83094]
[1778996356756,44.31,78161.34,0.5,0.00696,1e-05,0.8307]
[1778996361925,44.31,78162.66,0.5,0.00697,1e-05,0.83214]
[1778996367833,44.31,78162.54,0.5,0.00697,1e-05,0.83201]
[1778996372868,44.31,78163.23,0.5,0.00696,1e-05,0.83089]
[1778996377903,44.31,78168.75,0.5,0.00702,1e-05,0.83691]
[1778996382938,44.31,78169.44,0.5,0.00702,1e-05,0.83766]
[1778996387974,44.31,78167.99,0.5,0.00701,1e-05,0.83607]
[1778996393008,44.31,78166.5,0.5,0.00699,1e-05,0.83445]
[1778996398044,44.31,78165.99,0.5,0.00699,1e-05,0.83389]
[1778996403079,44.31,78157.53,0.5,0.0069,1e-05,0.82471]
[1778996408114,44.31,78159.47,0.5,0.00692,1e-05,0.82681]
[1778996413157,44.31,78158.39,0.5,0.00691,1e-05,0.82564]
[1778996415171,44.31,78144.89,0.5,0.00677,1e-05,0.81115]
[1778996420206,44.31,78146.69,0.5,0.00679,1e-05,0.81307]
[1778996425241,44.31,78148.51,0.5,0.00681,1e-05,0.81502]
[1778996430278,44.31,78148.83,0.5,0.00681,1e-05,0.81536]
[1778996435311,44.31,78150.5,0.5,0.00682,1e-05,0.8153]
[1778996440347,44.31,78150.33,0.5,0.00681,1e-05,0.81512]
[1778996445382,44.31,78150.98,0.5,0.00682,1e-05,0.81582]
[1778996450417,44.31,78151.32,0.5,0.00682,1e-05,0.81618]
[1778996455455,44.31,78150.2,0.5,0.00681,1e-05,0.81498]
[1778996461497,44.31,78149.42,0.5,0.00681,1e-05,0.81415]
[1778996466531,44.31,78152.02,0.5,0.00683,1e-05,0.81693]
[1778996471565,44.31,78153.14,0.5,0.00684,1e-05,0.81813]
[1778996476601,44.31,78153.99,0.5,0.00685,1e-05,0.81905]
[1778996481639,44.31,78154.78,0.5,0.00686,1e-05,0.81989]
[1778996486676,44.31,78154.86,0.5,0.00686,1e-05,0.81998]
[1778996491709,44.31,78155.81,0.5,0.00685,1e-05,0.81915]
[1778996496744,44.31,78156.78,0.5,0.00686,1e-05,0.82019]
[1778996501779,44.31,78157.93,0.5,0.00688,1e-05,0.82143]
[1778996506813,44.31,78158.41,0.5,0.00688,1e-05,0.82195]
[1778996511850,44.31,78158.68,0.5,0.00688,1e-05,0.82224]
[1778996516888,44.31,78159.1,0.5,0.00689,1e-05,0.82269]
[1778996521921,44.31,78157.54,0.5,0.00687,1e-05,0.82101]
[1778996526954,44.31,78158.58,0.5,0.00688,1e-05,0.82213]
[1778996533122,44.31,78158.74,0.5,0.00688,1e-05,0.8223]
[1778996539083,44.31,78156.99,0.5,0.00687,1e-05,0.82042]
[1778996544109,44.31,78154.78,0.5,0.00684,1e-05,0.81804]
[1778996549144,44.31,78153.22,0.5,0.00683,1e-05,0.81637]
[1778996554183,44.31,78160.65,0.5,0.00689,1e-05,0.8225]
[1778996559218,44.31,78162.0,0.5,0.0069,1e-05,0.82396]
[1778996564254,44.31,78163.42,0.5,0.00692,1e-05,0.8255]
[1778996570297,44.31,78162.88,0.5,0.00691,1e-05,0.82491]
[1778996577345,44.31,78162.73,0.5,0.00691,1e-05,0.82475]
[1778996582380,44.31,78161.98,0.5,0.0069,1e-05,0.82394]
[1778996587415,44.31,78162.29,0.5,0.0069,1e-05,0.82427]
[1778996593545,44.31,78162.15,0.5,0.0069,1e-05,0.82412]
[1778996599499,44.31,78162.18,0.5,0.0069,1e-05,0.82416]
[1778996604535,44.31,78161.94,0.5,0.0069,1e-05,0.8239]
[1778996609569,44.31,78162.42,0.5,0.00691,1e-05,0.82442]
[1778996617625,44.31,78162.2,0.5,0.00689,1e-05,0.82232]
[1778996622660,44.31,78162.44,0.5,0.00689,1e-05,0.82258]
[1778996627695,44.31,78162.38,0.5,0.00689,1e-05,0.82251]
[1778996632730,44.31,78162.6,0.5,0.00689,1e-05,0.82275]
[1778996637765,44.31,78162.62,0.5,0.00689,1e-05,0.82277]
[1778996642800,44.31,78155.62,0.5,0.00682,1e-05,0.81525]
[1778996648842,44.31,78157.03,0.5,0.00684,1e-05,0.81676]
[1778996653967,44.31,78157.02,0.5,0.00684,1e-05,0.81675]
[1778996659920,44.31,78157.15,0.5,0.00684,1e-05,0.81689]
[1778996664954,44.31,78157.23,0.5,0.00684,1e-05,0.81697]
[1778996667975,44.31,78134.7,0.5,0.00661,1e-05,0.7931]
[1778996673011,44.31,78130.66,0.5,0.00656,1e-05,0.78708]
[1778996678045,44.31,78128.9,0.5,0.00654,1e-05,0.78525]
[1778996683080,44.31,78127.56,0.5,0.00653,1e-05,0.78386]
[1778996688115,44.31,78126.2,0.5,0.00652,1e-05,0.78245]
[1778996693150,44.31,78125.73,0.5,0.00651,1e-05,0.78196]
[1778996698185,44.31,78124.77,0.5,0.0065,1e-05,0.78097]
[1778996703220,44.31,78130.44,0.5,0.00656,1e-05,0.78685]
[1778996710271,44.31,78131.87,0.5,0.00657,1e-05,0.78834]
[1778996715306,44.31,78133.13,0.5,0.00658,1e-05,0.78965]
[1778996720342,44.31,78131.22,0.5,0.00657,1e-05,0.78766]
[1778996725378,44.31,78129.77,0.5,0.00655,1e-05,0.78615]
[1778996730412,44.31,78135.13,0.5,0.0066,1e-05,0.79174]
[1778996736454,44.31,78134.79,0.5,0.00659,1e-05,0.78957]
[1778996741489,44.31,78132.74,0.5,0.00657,1e-05,0.78744]
[1778996747531,44.31,78130.43,0.5,0.00654,1e-05,0.78504]
[1778996752566,44.31,78128.47,0.5,0.00653,1e-05,0.783]
[1778996757602,44.31,78126.99,0.5,0.00651,1e-05,0.78147]
[1778996762636,44.31,78125.97,0.5,0.0065,1e-05,0.78042]
[1778996767671,44.31,78125.17,0.5,0.00649,1e-05,0.77959]
[1778996772706,44.31,78124.32,0.5,0.00648,1e-05,0.77871]
[1778996777745,44.31,78123.33,0.5,0.00648,1e-05,0.77769]
[1778996782781,44.31,78123.09,0.5,0.00647,1e-05,0.77745]
[1778996787816,44.31,78123.41,0.5,0.00648,1e-05,0.77778]
[1778996792853,44.31,78122.94,0.5,0.00646,1e-05,0.77551]
[1778996800907,44.31,78122.96,0.5,0.00646,1e-05,0.77553]
[1778996805943,44.31,78120.89,0.5,0.00644,1e-05,0.7734]
[1778996810978,44.31,78114.69,0.5,0.00638,1e-05,0.76706]
[1778996816015,44.31,78116.21,0.5,0.00639,1e-05,0.76861]
[1778996821050,44.31,78116.89,0.5,0.0064,1e-05,0.76931]
[1778996826084,44.31,78117.35,0.5,0.0064,1e-05,0.76978]
[1778996831121,44.31,78119.21,0.5,0.00642,1e-05,0.77168]
[1778996836155,44.31,78119.69,0.5,0.00643,1e-05,0.77217]
[1778996841190,44.31,78129.41,0.5,0.00652,1e-05,0.78218]
[1778996846228,44.31,78131.09,0.5,0.00654,1e-05,0.78392]
[1778996851262,44.31,78132.33,0.5,0.00653,1e-05,0.78341]
[1778996856296,44.31,78131.43,0.5,0.00652,1e-05,0.78248]
[1778996861337,44.31,78132.78,0.5,0.00654,1e-05,0.78388]
[1778996867373,44.31,78132.86,0.5,0.00654,1e-05,0.78396]
[1778996872408,44.31,78130.63,0.5,0.00652,1e-05,0.78165]
[1778996877444,44.31,78127.56,0.5,0.00649,1e-05,0.77848]
[1778996882479,44.31,78128.5,0.5,0.0065,1e-05,0.77945]
[1778996891542,44.31,78127.39,0.5,0.00649,1e-05,0.7783]
[1778996896577,44.31,78126.82,0.5,0.00648,1e-05,0.77771]
[1778996901612,44.31,78127.32,0.5,0.00648,1e-05,0.77823]
[1778996906647,44.31,78126.46,0.5,0.00648,1e-05,0.77734]
[1778996911682,44.31,78126.37,0.5,0.00646,1e-05,0.77546]
[1778996916717,44.31,78126.54,0.5,0.00646,1e-05,0.77564]
[1778996922759,44.31,78125.65,0.5,0.00645,1e-05,0.77472]
[1778996927794,44.31,78125.39,0.5,0.00645,1e-05,0.77445]
[1778996932829,44.31,78124.74,0.5,0.00645,1e-05,0.77379]
[1778996937864,44.31,78124.45,0.5,0.00644,1e-05,0.77349]
[1778996942899,44.31,78124.24,0.5,0.00644,1e-05,0.77327]
[1778996948942,44.31,78124.11,0.5,0.00644,1e-05,0.77314]
[1778996953976,44.31,78124.19,0.5,0.00644,1e-05,0.77322]
[1778996959011,44.31,78124.15,0.5,0.00644,1e-05,0.77318]
[1778996964047,44.31,78124.16,0.5,0.00644,1e-05,0.77319]
[1778996969082,44.31,78124.27,0.5,0.00644,1e-05,0.7733]
[1778996974117,44.31,78124.3,0.5,0.00643,1e-05,0.77155]
[1778996980159,44.31,78124.62,0.5,0.00643,1e-05,0.77188]
[1778996985194,44.31,78124.72,0.5,0.00643,1e-05,0.77198]
[1778996990229,44.31,78124.33,0.5,0.00643,1e-05,0.77158]
[1778996995264,44.31,78124.13,0.5,0.00643,1e-05,0.77138]
[1778997004328,44.31,78123.97,0.5,0.00642,1e-05,0.77121]
[1778997009365,44.31,78124.2,0.5,0.00643,1e-05,0.77145]
[1778997011376,44.31,78107.97,0.5,0.00627,1e-05,0.75497]
[1778997016569,44.31,78106.21,0.5,0.00626,1e-05,0.7532]
[1778997022453,44.31,78108.89,0.5,0.00628,1e-05,0.7559]
[1778997027489,44.31,78110.28,0.5,0.00629,1e-05,0.7573]
[1778997032531,44.31,78111.12,0.5,0.00629,1e-05,0.75639]
[1778997040587,44.31,78111.2,0.5,0.00629,1e-05,0.75647]
[1778997045622,44.31,78111.02,0.5,0.00629,1e-05,0.75629]
[1778997050655,44.31,78111.6,0.5,0.00629,1e-05,0.75687]
[1778997055692,44.31,78111.15,0.5,0.00629,1e-05,0.75642]
[1778997061733,44.31,78106.85,0.5,0.00625,1e-05,0.7521]
[1778997066919,44.31,78105.21,0.5,0.00623,1e-05,0.75045]
[1778997072811,44.31,78104.43,0.5,0.00623,1e-05,0.74967]
[1778997074824,44.31,78092.4,0.5,0.00611,1e-05,0.73772]
[1778997079860,44.31,78089.48,0.5,0.00609,1e-05,0.73484]
[1778997084895,44.31,78083.8,0.5,0.00604,1e-05,0.72927]
[1778997089929,44.31,78080.43,0.5,0.00601,1e-05,0.72598]
[1778997094965,44.31,78076.27,0.5,0.00595,1e-05,0.72024]
[1778997100017,44.31,78071.56,0.5,0.00591,1e-05,0.71569]
[1778997106040,44.31,78064.85,0.5,0.00585,1e-05,0.70926]
[1778997111076,44.31,78062.52,0.5,0.00583,1e-05,0.70704]
[1778997116111,44.31,78059.96,0.5,0.00581,1e-05,0.7046]
[1778997121147,44.31,78057.94,0.5,0.00579,1e-05,0.70268]
[1778997126182,44.31,78062.28,0.5,0.00583,1e-05,0.70681]
[1778997131215,44.31,78064.38,0.5,0.00585,1e-05,0.70881]
[1778997136252,44.31,78064.15,0.5,0.00585,1e-05,0.70859]
[1778997141287,44.31,78063.54,0.5,0.00584,1e-05,0.70801]
[1778997146322,44.31,78069.37,0.5,0.00589,1e-05,0.71359]
[1778997151364,44.31,78074.78,0.5,0.00593,1e-05,0.71711]
[1778997156397,44.31,78078.74,0.5,0.00596,1e-05,0.72093]
[1778997163446,44.31,78077.69,0.5,0.00595,1e-05,0.71992]
[1778997168481,44.31,78082.31,0.5,0.006,1e-05,0.7244]
[1778997173515,44.31,78084.68,0.5,0.00602,1e-05,0.72671]
[1778997178551,44.31,78086.35,0.5,0.00603,1e-05,0.72834]
[1778997183589,44.31,78083.92,0.5,0.00601,1e-05,0.72597]
[1778997189631,44.31,78081.61,0.5,0.00599,1e-05,0.72372]
[1778997194666,44.31,78078.86,0.5,0.00596,1e-05,0.72105]
[1778997199701,44.31,78075.3,0.5,0.00593,1e-05,0.71761]
[1778997204736,44.31,78072.79,0.5,0.00591,1e-05,0.71519]
[1778997209771,44.31,78072.03,0.5,0.0059,1e-05,0.71446]
[1778997214805,44.31,78071.6,0.5,0.00589,1e-05,0.71236]
[1778997219841,44.31,78068.58,0.5,0.00586,1e-05,0.70947]
[1778997228062,44.31,78066.86,0.5,0.00584,1e-05,0.70782]
[1778997235953,44.31,78065.19,0.5,0.00583,1e-05,0.70623]
[1778997240988,44.31,78063.08,0.5,0.00581,1e-05,0.70422]
[1778997246024,44.31,78064.87,0.5,0.00583,1e-05,0.70593]
[1778997251059,44.31,78065.57,0.5,0.00583,1e-05,0.70659]
[1778997256094,44.31,78064.66,0.5,0.00582,1e-05,0.70573]
[1778997261129,44.31,78064.07,0.5,0.00582,1e-05,0.70517]
[1778997268344,44.31,78063.9,0.5,0.00582,1e-05,0.705]
[1778997274220,44.31,78059.05,0.5,0.00576,1e-05,0.69874]
[1778997279255,44.31,78057.7,0.5,0.00575,1e-05,0.69747]
[1778997287313,44.31,78057.25,0.5,0.00575,1e-05,0.69704]
[1778997292347,44.31,78059.04,0.5,0.00576,1e-05,0.69873]
[1778997298556,44.31,78059.09,0.5,0.00576,1e-05,0.69878]
[1778997304433,44.31,78059.39,0.5,0.00577,1e-05,0.69906]
[1778997309467,44.31,78059.37,0.5,0.00577,1e-05,0.69904]
[1778997314503,44.31,78061.42,0.5,0.00578,1e-05,0.70098]
[1778997319538,44.31,78061.0,0.5,0.00578,1e-05,0.70058]
[1778997325581,44.31,78060.83,0.5,0.00578,1e-05,0.70042]
[1778997330615,44.31,78059.91,0.5,0.00577,1e-05,0.69955]
[1778997335650,44.31,78059.75,0.5,0.00576,1e-05,0.69774]
[1778997340685,44.31,78059.96,0.5,0.00576,1e-05,0.69794]
[1778997346728,44.31,78059.97,0.5,0.00576,1e-05,0.69795]
[1778997351763,44.31,78059.33,0.5,0.00575,1e-05,0.69734]
[1778997356798,44.31,78059.35,0.5,0.00575,1e-05,0.69736]
[1778997361833,44.31,78059.37,0.5,0.00575,1e-05,0.69738]
[1778997366868,44.31,78059.48,0.5,0.00575,1e-05,0.69749]
[1778997371903,44.31,78060.04,0.5,0.00576,1e-05,0.69801]
[1778997378953,44.31,78059.05,0.5,0.00575,1e-05,0.69708]
[1778997384994,44.31,78057.64,0.5,0.00574,1e-05,0.69575]
[1778997390038,44.31,78057.91,0.5,0.00574,1e-05,0.69601]
[1778997397079,44.31,78057.57,0.5,0.00572,1e-05,0.69403]
[1778997402114,44.31,78058.56,0.5,0.00573,1e-05,0.69496]
[1778997407149,44.31,78055.94,0.5,0.00571,1e-05,0.6925]
[1778997412184,44.31,78059.01,0.5,0.00574,1e-05,0.69538]
[1778997417220,44.31,78064.8,0.5,0.00579,1e-05,0.70085]
[1778997422254,44.31,78064.63,0.5,0.00578,1e-05,0.70069]
[1778997427290,44.31,78064.17,0.5,0.00578,1e-05,0.70025]
[1778997432324,44.31,78062.82,0.5,0.00577,1e-05,0.69898]
[1778997437359,44.31,78064.52,0.5,0.00578,1e-05,0.70058]
[1778997442394,44.31,78066.04,0.5,0.0058,1e-05,0.70203]
[1778997447429,44.31,78065.57,0.5,0.00579,1e-05,0.70158]
[1778997452463,44.31,78065.22,0.5,0.00578,1e-05,0.69958]
[1778997457499,44.31,78065.25,0.5,0.00578,1e-05,0.69961]
[1778997466569,44.31,78065.1,0.5,0.00577,1e-05,0.69947]
[1778997471600,44.31,78064.99,0.5,0.00577,1e-05,0.69936]
[1778997476634,44.31,78064.91,0.5,0.00577,1e-05,0.69929]
[1778997481669,44.31,78064.76,0.5,0.00577,1e-05,0.69915]
[1778997486707,44.31,78064.53,0.5,0.00577,1e-05,0.69893]
[1778997491739,44.31,78069.92,0.5,0.00582,1e-05,0.70404]
[1778997496775,44.31,78069.83,0.5,0.00582,1e-05,0.70395]
[1778997501809,44.31,78068.8,0.5,0.00581,1e-05,0.70297]
[1778997506844,44.31,78069.03,0.5,0.00581,1e-05,0.70319]
[1778997511879,44.31,78071.22,0.5,0.00582,1e-05,0.7036]
[1778997516914,44.31,78075.59,0.5,0.00585,1e-05,0.70777]
[1778997521949,44.31,78076.64,0.5,0.00586,1e-05,0.70877]
[1778997526988,44.31,78080.86,0.5,0.0059,1e-05,0.71282]
[1778997532020,44.31,78082.58,0.5,0.00592,1e-05,0.71447]
[1778997537054,44.31,78082.76,0.5,0.00592,1e-05,0.71464]
[1778997542089,44.31,78082.45,0.5,0.00591,1e-05,0.71435]
[1778997548132,44.31,78083.48,0.5,0.00592,1e-05,0.71534]
[1778997553167,44.31,78083.64,0.5,0.00592,1e-05,0.71549]
[1778997558202,44.31,78082.36,0.5,0.00591,1e-05,0.71426]
[1778997563237,44.31,78079.7,0.5,0.00589,1e-05,0.7117]
[1778997568272,44.31,78077.67,0.5,0.00587,1e-05,0.70976]
[1778997573307,44.31,78076.04,0.5,0.00584,1e-05,0.70651]
[1778997578342,44.31,78074.01,0.5,0.00583,1e-05,0.70458]
[1778997583376,44.31,78072.69,0.5,0.00581,1e-05,0.70332]
[1778997588412,44.31,78071.95,0.5,0.00581,1e-05,0.70262]
[1778997593449,44.31,78071.74,0.5,0.00581,1e-05,0.70242]
[1778997598482,44.31,78071.29,0.5,0.0058,1e-05,0.70199]
[1778997603518,44.31,78077.66,0.5,0.00586,1e-05,0.70806]
[1778997608553,44.31,78084.1,0.5,0.00592,1e-05,0.71424]
[1778997613589,44.31,78087.95,0.5,0.00595,1e-05,0.71796]
[1778997618624,44.31,78092.79,0.5,0.00599,1e-05,0.72265]
[1778997623661,44.31,78096.37,0.5,0.00603,1e-05,0.72614]
[1778997628697,44.31,78100.84,0.5,0.00607,1e-05,0.73051]
[1778997633737,44.31,78102.8,0.5,0.00607,1e-05,0.73072]
[1778997638766,44.31,78106.63,0.5,0.0061,1e-05,0.73448]
[1778997643804,44.31,78107.36,0.5,0.00611,1e-05,0.7352]
[1778997648835,44.31,78108.55,0.5,0.00612,1e-05,0.73638]
[1778997657898,44.31,78108.88,0.5,0.00613,1e-05,0.7367]
[1778997662935,44.31,78112.17,0.5,0.00616,1e-05,0.73996]
[1778997667970,44.31,78112.54,0.5,0.00616,1e-05,0.74033]
[1778997678041,44.31,78115.02,0.5,0.00618,1e-05,0.74279]
[1778997683075,44.31,78113.81,0.5,0.00617,1e-05,0.74159]
[1778997688110,44.31,78113.66,0.5,0.00617,1e-05,0.74144]
[1778997698181,44.31,78114.29,0.5,0.00616,1e-05,0.74033]
[1778997703216,44.31,78113.03,0.5,0.00615,1e-05,0.73908]
[1778997708252,44.31,78113.65,0.5,0.00616,1e-05,0.73969]
[1778997714293,44.31,78114.49,0.5,0.00616,1e-05,0.74053]
[1778997720340,44.31,78113.79,0.5,0.00616,1e-05,0.73983]
[1778997725372,44.31,78112.74,0.5,0.00615,1e-05,0.73879]
[1778997731584,44.31,78112.76,0.5,0.00615,1e-05,0.73881]
[1778997737455,44.31,78113.71,0.5,0.00616,1e-05,0.73975]
[1778997742492,44.31,78121.33,0.5,0.00623,1e-05,0.74734]
[1778997747525,44.31,78125.17,0.5,0.00626,1e-05,0.75119]
[1778997752561,44.31,78125.86,0.5,0.00625,1e-05,0.75013]
[1778997757595,44.31,78123.85,0.5,0.00624,1e-05,0.74811]
[1778997762630,44.31,78123.87,0.5,0.00624,1e-05,0.74813]
[1778997767666,44.31,78122.35,0.5,0.00622,1e-05,0.74661]
[1778997772700,44.31,78121.92,0.5,0.00622,1e-05,0.74618]
[1778997777736,44.31,78121.92,0.5,0.00622,1e-05,0.74618]
[1778997783778,44.31,78121.68,0.5,0.00622,1e-05,0.74594]
[1778997788813,44.31,78121.73,0.5,0.00622,1e-05,0.74599]
[1778997793848,44.31,78121.59,0.5,0.00621,1e-05,0.74585]
[1778997798883,44.31,78120.68,0.5,0.00621,1e-05,0.74494]
[1778997803920,44.31,78126.9,0.5,0.00626,1e-05,0.75117]
[1778997808954,44.31,78132.89,0.5,0.00632,1e-05,0.75721]
[1778997814996,44.31,78135.5,0.5,0.00633,1e-05,0.75809]
[1778997820031,44.31,78137.49,0.5,0.00635,1e-05,0.7601]
[1778997826073,44.31,78138.76,0.5,0.00636,1e-05,0.76139]
[1778997831120,44.31,78141.96,0.5,0.00639,1e-05,0.76465]
[1778997832290,44.31,78130.35,0.5,0.00628,1e-05,0.75288]
[1778997838164,44.31,78125.65,0.5,0.00624,1e-05,0.74816]
[1778997843205,44.31,78125.42,0.5,0.00624,1e-05,0.74793]
[1778997851256,44.31,78124.83,0.5,0.00623,1e-05,0.74734]
[1778997856292,44.31,78124.6,0.5,0.00623,1e-05,0.74711]
[1778997861327,44.31,78124.13,0.5,0.00622,1e-05,0.74664]
[1778997866362,44.31,78115.63,0.5,0.00615,1e-05,0.73818]
[1778997872405,44.31,78115.7,0.5,0.00613,1e-05,0.73651]
[1778997882474,44.31,78117.15,0.5,0.00615,1e-05,0.73795]
[1778997887509,44.31,78121.95,0.5,0.00619,1e-05,0.74271]
[1778997893551,44.31,78122.41,0.5,0.00619,1e-05,0.74317]
[1778997898586,44.31,78125.29,0.5,0.00622,1e-05,0.74605]
[1778997903621,44.31,78118.97,0.5,0.00616,1e-05,0.73975]
[1778997908657,44.31,78118.33,0.5,0.00616,1e-05,0.73912]
[1778997913692,44.31,78117.48,0.5,0.00615,1e-05,0.73827]
[1778997918727,44.31,78116.72,0.5,0.00614,1e-05,0.73752]
[1778997923761,44.31,78115.36,0.5,0.00613,1e-05,0.73617]
[1778997929803,44.31,78115.41,0.5,0.00613,1e-05,0.73622]
[1778997934838,44.31,78108.69,0.5,0.00605,1e-05,0.72788]
[1778997939873,44.31,78106.43,0.5,0.00603,1e-05,0.72567]
[1778997945915,44.31,78106.14,0.5,0.00603,1e-05,0.72538]
[1778997951957,44.31,78105.59,0.5,0.00603,1e-05,0.72485]
[1778997956993,44.31,78104.49,0.5,0.00602,1e-05,0.72377]
[1778997962031,44.31,78103.94,0.5,0.00601,1e-05,0.72324]
[1778997967064,44.31,78104.4,0.5,0.00601,1e-05,0.72369]
[1778997972100,44.31,78105.05,0.5,0.00602,1e-05,0.72432]
[1778997977135,44.31,78113.0,0.5,0.00609,1e-05,0.73211]
[1778997982170,44.31,78110.93,0.5,0.00607,1e-05,0.73008]
[1778997987204,44.31,78108.94,0.5,0.00606,1e-05,0.72812]
[1778997992243,44.31,78110.58,0.5,0.00606,1e-05,0.72801]
[1778997997276,44.31,78121.59,0.5,0.00616,1e-05,0.73887]
[1778998003487,44.31,78123.81,0.5,0.00618,1e-05,0.74107]
[1778998009361,44.31,78125.82,0.5,0.0062,1e-05,0.74307]
[1778998014399,44.31,78126.46,0.5,0.0062,1e-05,0.74371]
[1778998019432,44.31,78127.36,0.5,0.00621,1e-05,0.74461]
[1778998024470,44.31,78132.12,0.5,0.00626,1e-05,0.74938]
[1778998029501,44.31,78130.22,0.5,0.00624,1e-05,0.74747]
[1778998034537,44.31,78128.66,0.5,0.00622,1e-05,0.74591]
[1778998039572,44.31,78127.43,0.5,0.00621,1e-05,0.74468]
[1778998044607,44.31,78126.49,0.5,0.0062,1e-05,0.74374]
[1778998049643,44.31,78132.49,0.5,0.00626,1e-05,0.74975]
[1778998054677,44.31,78126.42,0.5,0.00619,1e-05,0.74192]
[1778998059715,44.31,78126.25,0.5,0.00619,1e-05,0.74175]
[1778998065755,44.31,78127.29,0.5,0.0062,1e-05,0.74279]
[1778998072804,44.31,78126.52,0.5,0.00619,1e-05,0.74202]
[1778998077839,44.31,78125.65,0.5,0.00618,1e-05,0.74116]
[1778998084049,44.31,78126.12,0.5,0.00619,1e-05,0.74162]
[1778998089931,44.31,78124.32,0.5,0.00617,1e-05,0.73983]
[1778998101011,44.31,78124.14,0.5,0.00617,1e-05,0.73965]
[1778998106043,44.31,78124.23,0.5,0.00617,1e-05,0.73974]
[1778998111078,44.31,78124.28,0.5,0.00615,1e-05,0.73805]
[1778998116113,44.31,78123.86,0.5,0.00615,1e-05,0.73763]
[1778998122155,44.31,78124.07,0.5,0.00615,1e-05,0.73784]
[1778998127190,44.31,78124.07,0.5,0.00615,1e-05,0.73784]
[1778998132225,44.31,78130.46,0.5,0.00621,1e-05,0.7442]
[1778998139274,44.31,78134.4,0.5,0.00625,1e-05,0.74814]
[1778998144473,44.31,78132.86,0.5,0.00623,1e-05,0.7466]
[1778998150353,44.31,78131.36,0.5,0.00622,1e-05,0.7451]
[1778998157406,44.31,78130.68,0.5,0.00621,1e-05,0.74442]
[1778998163446,44.31,78129.94,0.5,0.00621,1e-05,0.74368]
[1778998168482,44.31,78129.57,0.5,0.0062,1e-05,0.74331]
[1778998174684,44.31,78128.92,0.5,0.00618,1e-05,0.74091]
[1778998180566,44.31,78128.55,0.5,0.00618,1e-05,0.74055]
[1778998185601,44.31,78127.72,0.5,0.00617,1e-05,0.73972]
[1778998190635,44.31,78127.59,0.5,0.00617,1e-05,0.73959]
[1778998196681,44.31,78127.59,0.5,0.00617,1e-05,0.73959]
[1778998201714,44.31,78128.41,0.5,0.00618,1e-05,0.74041]
[1778998210777,44.31,78130.52,0.5,0.0062,1e-05,0.74251]
[1778998215816,44.31,78143.07,0.5,0.00632,1e-05,0.75511]
[1778998218834,44.31,78154.97,0.5,0.00643,1e-05,0.76722]
[1778998225902,44.31,78156.91,0.5,0.00645,1e-05,0.76921]
[1778998230926,44.31,78152.2,0.5,0.0064,1e-05,0.76439]
[1778998236971,44.31,78152.61,0.5,0.00639,1e-05,0.76302]
[1778998243012,44.31,78155.25,0.5,0.00642,1e-05,0.76572]
[1778998248047,44.31,78154.81,0.5,0.00641,1e-05,0.76527]
[1778998253081,44.31,78156.08,0.5,0.00643,1e-05,0.76657]
[1778998258116,44.31,78157.72,0.5,0.00644,1e-05,0.76825]
[1778998265320,44.31,78158.3,0.5,0.00645,1e-05,0.76884]
[1778998275390,44.31,78161.39,0.5,0.00648,1e-05,0.77202]
[1778998285460,44.31,78162.65,0.5,0.00649,1e-05,0.77332]
[1778998292354,44.31,78162.65,0.5,0.00647,1e-05,0.77152]
[1778998298397,44.31,78164.01,0.5,0.00649,1e-05,0.77292]
[1778998303434,44.31,78163.27,0.5,0.00648,1e-05,0.77216]
[1778998308467,44.31,78163.74,0.5,0.00648,1e-05,0.77264]
[1778998314509,44.31,78164.01,0.5,0.00649,1e-05,0.77292]
[1778998322566,44.31,78164.28,0.5,0.00649,1e-05,0.7732]
[1778998327602,44.31,78163.57,0.5,0.00648,1e-05,0.77247]
[1778998332638,44.31,78152.4,0.5,0.00638,1e-05,0.76102]
[1778998344721,44.31,78150.97,0.5,0.00636,1e-05,0.75956]
[1778998353785,44.31,78153.09,0.5,0.00637,1e-05,0.75994]
[1778998358820,44.31,78150.1,0.5,0.00634,1e-05,0.7569]
[1778998364862,44.31,78149.25,0.5,0.00633,1e-05,0.75604]
[1778998372918,44.31,78146.12,0.5,0.0063,1e-05,0.75287]
[1778998377952,44.31,78145.48,0.5,0.0063,1e-05,0.75223]
[1778998382987,44.31,78144.71,0.5,0.00629,1e-05,0.75145]
[1778998388022,44.31,78141.1,0.5,0.00625,1e-05,0.74782]
[1778998393058,44.31,78138.46,0.5,0.00623,1e-05,0.74517]
[1778998398093,44.31,78141.91,0.5,0.00626,1e-05,0.74863]
[1778998406305,44.31,78140.83,0.5,0.00625,1e-05,0.74755]
[1778998414204,44.31,78147.21,0.5,0.0063,1e-05,0.7522]
[1778998419239,44.31,78150.15,0.5,0.00633,1e-05,0.75517]
[1778998424273,44.31,78151.76,0.5,0.00634,1e-05,0.7568]
[1778998429309,44.31,78153.41,0.5,0.00636,1e-05,0.75848]
[1778998434344,44.31,78155.38,0.5,0.00638,1e-05,0.76048]
[1778998440386,44.31,78156.66,0.5,0.00639,1e-05,0.76179]
[1778998446589,44.31,78158.73,0.5,0.00641,1e-05,0.7639]
[1778998453479,44.31,78159.84,0.5,0.00642,1e-05,0.76503]
[1778998458514,44.31,78156.39,0.5,0.00638,1e-05,0.76151]
[1778998463549,44.31,78154.14,0.5,0.00636,1e-05,0.75922]
[1778998468586,44.31,78158.08,0.5,0.0064,1e-05,0.76324]
[1778998473620,44.31,78156.24,0.5,0.00637,1e-05,0.75957]
[1778998478654,44.31,78155.07,0.5,0.00636,1e-05,0.75838]
[1778998486870,44.31,78155.74,0.5,0.00636,1e-05,0.75906]
[1778998492749,44.31,78155.74,0.5,0.00636,1e-05,0.75906]
[1778998497787,44.31,78155.67,0.5,0.00636,1e-05,0.75899]
[1778998502822,44.31,78155.47,0.5,0.00636,1e-05,0.75879]
[1778998507858,44.31,78157.22,0.5,0.00638,1e-05,0.76057]
[1778998512893,44.31,78158.45,0.5,0.00639,1e-05,0.76182]
[1778998519941,44.31,78158.64,0.5,0.00639,1e-05,0.76202]
[1778998525984,44.31,78156.56,0.5,0.00637,1e-05,0.7599]
[1778998531020,44.31,78155.33,0.5,0.00635,1e-05,0.75686]
[1778998536055,44.31,78154.11,0.5,0.00633,1e-05,0.75563]
[1778998541089,44.31,78153.14,0.5,0.00632,1e-05,0.75464]
[1778998546125,44.31,78152.19,0.5,0.00632,1e-05,0.75368]
[1778998551166,44.31,78151.44,0.5,0.00631,1e-05,0.75292]
[1778998556195,44.31,78151.56,0.5,0.00631,1e-05,0.75305]
[1778998562237,44.31,78153.35,0.5,0.00633,1e-05,0.75486]
[1778998567272,44.31,78155.99,0.5,0.00635,1e-05,0.75753]
[1778998572307,44.31,78157.5,0.5,0.00637,1e-05,0.75907]
[1778998575329,44.31,78171.08,0.5,0.0065,1e-05,0.77299]
[1778998580363,44.31,78170.74,0.5,0.00649,1e-05,0.77263]
[1778998585398,44.31,78165.91,0.5,0.00645,1e-05,0.76766]
[1778998590433,44.31,78163.92,0.5,0.00643,1e-05,0.76562]
[1778998595468,44.31,78164.29,0.5,0.00642,1e-05,0.7642]
[1778998600503,44.31,78164.96,0.5,0.00642,1e-05,0.76489]
[1778998607712,44.31,78164.79,0.5,0.00642,1e-05,0.76471]
[1778998613594,44.31,78164.36,0.5,0.00642,1e-05,0.76427]
[1778998618630,44.31,78164.6,0.5,0.00642,1e-05,0.76452]
[1778998623665,44.31,78163.59,0.5,0.00641,1e-05,0.76349]
[1778998628700,44.31,78164.04,0.5,0.00641,1e-05,0.76395]
[1778998633735,44.31,78166.08,0.5,0.00643,1e-05,0.76604]
[1778998639777,44.31,78166.0,0.5,0.00643,1e-05,0.76595]
[1778998644811,44.31,78165.7,0.5,0.00643,1e-05,0.76565]
[1778998649847,44.31,78164.93,0.5,0.00642,1e-05,0.76486]
[1778998654882,44.31,78165.13,0.5,0.00641,1e-05,0.76327]
[1778998659919,44.31,78165.28,0.5,0.00641,1e-05,0.76342]
[1778998661932,44.31,78153.41,0.5,0.0063,1e-05,0.75136]
[1778998668139,44.31,78149.9,0.5,0.00627,1e-05,0.74783]
[1778998678210,44.31,78139.83,0.5,0.00617,1e-05,0.73776]
[1778998684086,44.31,78137.49,0.5,0.00615,1e-05,0.73544]
[1778998689120,44.31,78135.79,0.5,0.00613,1e-05,0.73376]
[1778998694156,44.31,78135.08,0.5,0.00613,1e-05,0.73306]
[1778998699192,44.31,78129.13,0.5,0.00607,1e-05,0.72719]
[1778998707248,44.31,78128.44,0.5,0.00607,1e-05,0.72652]
[1778998712283,44.31,78127.42,0.5,0.00604,1e-05,0.72379]
[1778998717319,44.31,78126.54,0.5,0.00603,1e-05,0.72293]
[1778998722353,44.31,78126.25,0.5,0.00603,1e-05,0.72264]
[1778998727389,44.31,78125.32,0.5,0.00602,1e-05,0.72173]
[1778998732423,44.31,78124.67,0.5,0.00602,1e-05,0.7211]
[1778998737459,44.31,78111.01,0.5,0.00589,1e-05,0.70788]
[1778998742494,44.31,78107.79,0.5,0.00587,1e-05,0.70479]
[1778998747529,44.31,78108.75,0.5,0.00587,1e-05,0.70571]
[1778998750549,44.31,78120.62,0.5,0.00598,1e-05,0.71716]
[1778998755584,44.31,78123.95,0.5,0.00601,1e-05,0.7204]
[1778998760619,44.31,78125.55,0.5,0.00603,1e-05,0.72196]
[1778998765654,44.31,78127.55,0.5,0.00604,1e-05,0.72391]
[1778998770689,44.31,78126.37,0.5,0.00603,1e-05,0.72276]
[1778998775735,44.31,78125.59,0.5,0.00601,1e-05,0.72027]
[1778998780769,44.31,78128.65,0.5,0.00604,1e-05,0.72326]
[1778998786811,44.31,78129.03,0.5,0.00604,1e-05,0.72363]
[1778998791846,44.31,78111.9,0.5,0.00589,1e-05,0.70703]
[1778998799060,44.31,78113.06,0.5,0.0059,1e-05,0.70815]
[1778998804938,44.31,78116.69,0.5,0.00593,1e-05,0.71164]
[1778998809973,44.31,78117.31,0.5,0.00594,1e-05,0.71224]
[1778998814004,44.31,78092.91,0.5,0.00572,1e-05,0.68901]
[1778998819208,44.31,78093.39,0.5,0.00573,1e-05,0.68946]
[1778998825082,44.31,78095.8,0.5,0.00575,1e-05,0.69173]
[1778998830115,44.31,78097.55,0.5,0.00576,1e-05,0.69338]
[1778998835153,44.31,78093.97,0.5,0.00572,1e-05,0.68833]
[1778998842202,44.31,78096.65,0.5,0.00574,1e-05,0.69085]
[1778998846231,44.31,78080.51,0.5,0.0056,1e-05,0.6758]
[1778998851265,44.31,78074.65,0.5,0.00555,1e-05,0.6704]
[1778998856300,44.31,78073.9,0.5,0.00554,1e-05,0.66971]
[1778998861336,44.31,78074.22,0.5,0.00555,1e-05,0.67]
[1778998866371,44.31,78074.37,0.5,0.00555,1e-05,0.67014]
[1778998871406,44.31,78069.53,0.5,0.00551,1e-05,0.66571]
[1778998876440,44.31,78079.12,0.5,0.00559,1e-05,0.67451]
[1778998881475,44.31,78077.62,0.5,0.00558,1e-05,0.67313]
[1778998886510,44.31,78076.48,0.5,0.00557,1e-05,0.67208]
[1778998891546,44.31,78076.34,0.5,0.00555,1e-05,0.67031]
[1778998897588,44.31,78076.22,0.5,0.00555,1e-05,0.6702]
[1778998902623,44.31,78076.85,0.5,0.00556,1e-05,0.67078]
[1778998907659,44.31,78076.86,0.5,0.00556,1e-05,0.67079]
[1778998912693,44.31,78076.57,0.5,0.00555,1e-05,0.67053]
[1778998918735,44.31,78075.25,0.5,0.00554,1e-05,0.66931]
[1778998923770,44.31,78073.97,0.5,0.00553,1e-05,0.66814]
[1778998928805,44.31,78074.19,0.5,0.00553,1e-05,0.66834]
[1778998933841,44.31,78074.42,0.5,0.00554,1e-05,0.66855]
[1778998938875,44.31,78072.51,0.5,0.00552,1e-05,0.66681]
[1778998943910,44.31,78071.32,0.5,0.00551,1e-05,0.66572]
[1778998950129,44.31,78068.41,0.5,0.00549,1e-05,0.66307]
[1778998957002,44.31,78068.01,0.5,0.00547,1e-05,0.66108]
[1778998962038,44.31,78061.96,0.5,0.00542,1e-05,0.65561]
[1778998968080,44.31,78060.27,0.5,0.0054,1e-05,0.65409]
[1778998973115,44.31,78059.16,0.5,0.00539,1e-05,0.65309]
[1778998978152,44.31,78058.38,0.5,0.00539,1e-05,0.65239]
[1778998985200,44.31,78055.23,0.5,0.00536,1e-05,0.64956]
[1778998990410,44.31,78058.75,0.5,0.00539,1e-05,0.65272]
[1778998996283,44.31,78056.77,0.5,0.00538,1e-05,0.65094]
[1778999001318,44.31,78056.61,0.5,0.00537,1e-05,0.6508]
[1778999006353,44.31,78056.79,0.5,0.00538,1e-05,0.65096]
[1778999011389,44.31,78057.08,0.5,0.00536,1e-05,0.64962]
[1778999016426,44.31,78056.59,0.5,0.00536,1e-05,0.64918]
[1778999021462,44.31,78054.68,0.5,0.00535,1e-05,0.64747]
[1778999026496,44.31,78053.19,0.5,0.00533,1e-05,0.64615]
[1778999031534,44.31,78051.07,0.5,0.00532,1e-05,0.64426]
[1778999036569,44.31,78045.78,0.5,0.00527,1e-05,0.63957]
[1778999041605,44.31,78044.53,0.5,0.00526,1e-05,0.63847]
[1778999046639,44.31,78042.2,0.5,0.00524,1e-05,0.63642]
[1778999051674,44.31,78041.74,0.5,0.00524,1e-05,0.63601]
[1778999056711,44.31,78046.22,0.5,0.00528,1e-05,0.63996]
[1778999061744,44.31,78034.89,0.5,0.00518,1e-05,0.63002]
[1778999067786,44.31,78036.48,0.5,0.0052,1e-05,0.63141]
[1778999072821,44.31,78037.13,0.5,0.00519,1e-05,0.63041]
[1778999077858,44.31,78035.52,0.5,0.00518,1e-05,0.629]
[1778999082891,44.31,78036.03,0.5,0.00518,1e-05,0.62945]
[1778999087930,44.31,78025.85,0.5,0.0051,1e-05,0.62063]
[1778999092964,44.31,78023.22,0.5,0.00508,1e-05,0.61836]
[1778999097999,44.31,78021.78,0.5,0.00507,1e-05,0.61713]
[1778999103038,44.31,78014.03,0.5,0.00501,1e-05,0.61052]
[1778999108073,44.31,78014.49,0.5,0.00501,1e-05,0.61091]
[1778999113114,44.31,78011.11,0.5,0.00499,1e-05,0.60804]
[1778999118148,44.31,78001.7,0.5,0.00491,1e-05,0.60012]
[1778999123184,44.31,77995.81,0.5,0.00487,1e-05,0.5952]
[1778999128218,44.31,77990.95,0.5,0.00483,1e-05,0.59117]
[1778999133254,44.31,77995.96,0.5,0.00486,1e-05,0.59383]
[1778999138290,44.31,77996.15,0.5,0.00486,1e-05,0.59398]
[1778999143325,44.31,78007.76,0.5,0.00495,1e-05,0.60369]
[1778999148360,44.31,78008.74,0.5,0.00496,1e-05,0.60451]
[1778999154403,44.31,78008.94,0.5,0.00496,1e-05,0.60468]
[1778999159437,44.31,78011.8,0.5,0.00498,1e-05,0.6071]
[1778999166485,44.31,78012.08,0.5,0.00498,1e-05,0.60733]
[1778999171709,44.31,78010.57,0.5,0.00497,1e-05,0.60606]
[1778999177567,44.31,78009.23,0.5,0.00496,1e-05,0.60493]
[1778999180589,44.31,77990.79,0.5,0.00482,1e-05,0.58955]
[1778999185625,44.31,77991.91,0.5,0.00483,1e-05,0.59047]
[1778999191849,44.31,77994.16,0.5,0.00483,1e-05,0.59084]
[1778999197711,44.31,77996.41,0.5,0.00485,1e-05,0.5927]
[1778999202746,44.31,77997.91,0.5,0.00486,1e-05,0.59395]
[1778999208790,44.31,78000.26,0.5,0.00488,1e-05,0.5959]
[1778999213823,44.31,78000.71,0.5,0.00488,1e-05,0.59627]
[1778999218858,44.31,77999.96,0.5,0.00488,1e-05,0.59565]
[1778999223893,44.31,77999.83,0.5,0.00488,1e-05,0.59554]
[1778999228928,44.31,77999.64,0.5,0.00487,1e-05,0.59538]
[1778999233977,44.31,77988.25,0.5,0.00479,1e-05,0.58597]
[1778999239012,44.31,77983.5,0.5,0.00475,1e-05,0.58208]
[1778999244048,44.31,77989.61,0.5,0.0048,1e-05,0.58709]
[1778999249082,44.31,77992.91,0.5,0.00482,1e-05,0.58981]
[1778999256132,44.31,77994.24,0.5,0.00482,1e-05,0.58941]
[1778999262338,44.31,77997.3,0.5,0.00484,1e-05,0.59194]
[1778999270230,44.31,77998.33,0.5,0.00485,1e-05,0.59279]
[1778999277279,44.31,77999.11,0.5,0.00486,1e-05,0.59344]
[1778999282480,44.31,78009.79,0.5,0.00494,1e-05,0.60236]
[1778999288355,44.31,78009.99,0.5,0.00494,1e-05,0.60253]
[1778999294399,44.31,78011.85,0.5,0.00495,1e-05,0.6041]
[1778999302622,44.31,78014.72,0.5,0.00498,1e-05,0.60652]
[1778999308496,44.31,78018.89,0.5,0.00501,1e-05,0.61005]
[1778999314538,44.31,78024.42,0.5,0.00504,1e-05,0.61323]
[1778999319574,44.31,78024.86,0.5,0.00504,1e-05,0.6136]
[1778999324608,44.31,78033.88,0.5,0.00511,1e-05,0.62134]
[1778999329643,44.31,78028.62,0.5,0.00507,1e-05,0.61682]
[1778999334685,44.31,78029.05,0.5,0.00508,1e-05,0.61719]
[1778999339713,44.31,78028.33,0.5,0.00507,1e-05,0.61657]
[1778999344748,44.31,78027.89,0.5,0.00507,1e-05,0.61619]
[1778999349783,44.31,78026.78,0.5,0.00506,1e-05,0.61524]
[1778999354820,44.31,78026.3,0.5,0.00505,1e-05,0.61483]
[1778999359853,44.31,78030.58,0.5,0.00509,1e-05,0.6185]
[1778999364888,44.31,78030.97,0.5,0.00509,1e-05,0.61884]
[1778999369923,44.31,78030.04,0.5,0.00508,1e-05,0.61804]
[1778999374961,44.31,78029.02,0.5,0.00506,1e-05,0.61562]
[1778999379993,44.31,78028.13,0.5,0.00506,1e-05,0.61486]
[1778999385028,44.31,78030.71,0.5,0.00508,1e-05,0.61707]
[1778999390063,44.31,78033.54,0.5,0.0051,1e-05,0.6195]
[1778999396104,44.31,78036.18,0.5,0.00512,1e-05,0.62178]
[1778999401140,44.31,78041.29,0.5,0.00516,1e-05,0.6262]
[1778999406176,44.31,78043.34,0.5,0.00518,1e-05,0.62799]
[1778999413405,44.31,78044.07,0.5,0.00518,1e-05,0.62862]
[1778999423475,44.31,78045.96,0.5,0.0052,1e-05,0.63027]
[1778999430346,44.31,78046.47,0.5,0.0052,1e-05,0.63072]
[1778999435381,44.31,78047.76,0.5,0.0052,1e-05,0.63027]
[1778999440416,44.31,78048.03,0.5,0.0052,1e-05,0.63051]
[1778999446459,44.31,78048.55,0.5,0.00521,1e-05,0.63096]
[1778999451494,44.31,78048.48,0.5,0.00521,1e-05,0.6309]
[1778999456529,44.31,78046.52,0.5,0.00519,1e-05,0.62919]
[1778999461571,44.31,78048.33,0.5,0.0052,1e-05,0.63077]
[1778999466603,44.31,78048.53,0.5,0.00521,1e-05,0.63095]
[1778999472647,44.31,78048.73,0.5,0.00521,1e-05,0.63112]
[1778999477681,44.31,78049.05,0.5,0.00521,1e-05,0.6314]
[1778999482715,44.31,78049.17,0.5,0.00521,1e-05,0.63151]
[1778999487750,44.31,78049.35,0.5,0.00521,1e-05,0.63166]
[1778999492785,44.31,78049.87,0.5,0.0052,1e-05,0.63054]
[1778999497821,44.31,78049.64,0.5,0.0052,1e-05,0.63034]
[1778999502854,44.31,78049.7,0.5,0.0052,1e-05,0.6304]
[1778999507891,44.31,78049.72,0.5,0.0052,1e-05,0.63041]
[1778999512927,44.31,78050.33,0.5,0.00521,1e-05,0.63095]
[1778999519974,44.31,78050.35,0.5,0.00521,1e-05,0.63096]
[1778999526020,44.31,78050.04,0.5,0.00521,1e-05,0.63069]
[1778999530045,44.31,78062.07,0.5,0.0053,1e-05,0.64129]
[1778999539112,44.31,78061.84,0.5,0.0053,1e-05,0.64109]
[1778999542130,44.31,78049.7,0.5,0.0052,1e-05,0.6304]
[1778999547165,44.31,78053.51,0.5,0.00523,1e-05,0.63373]
[1778999552209,44.31,78052.68,0.5,0.00521,1e-05,0.63143]
[1778999560264,44.31,78052.3,0.5,0.00521,1e-05,0.6311]
[1778999565299,44.31,78053.68,0.5,0.00522,1e-05,0.63231]
[1778999570335,44.31,78056.24,0.5,0.00524,1e-05,0.63455]
[1778999577384,44.31,78055.7,0.5,0.00524,1e-05,0.63408]
[1778999582418,44.31,78053.26,0.5,0.00522,1e-05,0.63194]
[1778999588460,44.31,78053.34,0.5,0.00522,1e-05,0.63201]
[1778999593496,44.31,78052.71,0.5,0.00521,1e-05,0.63146]
[1778999600545,44.31,78052.97,0.5,0.00522,1e-05,0.63168]
[1778999605580,44.31,78052.81,0.5,0.00521,1e-05,0.63154]
[1778999610615,44.31,78052.39,0.5,0.00521,1e-05,0.63118]
[1778999616657,44.31,78052.08,0.5,0.0052,1e-05,0.62933]
[1778999623706,44.31,78051.17,0.5,0.00519,1e-05,0.62854]
[1778999631762,44.31,78050.33,0.5,0.00518,1e-05,0.6278]
[1778999636797,44.31,78055.9,0.5,0.00523,1e-05,0.63267]
[1778999641834,44.31,78055.99,0.5,0.00523,1e-05,0.63275]
[1778999646869,44.31,78057.94,0.5,0.00524,1e-05,0.63447]
[1778999653919,44.31,78057.08,0.5,0.00524,1e-05,0.63371]
[1778999658958,44.31,78051.63,0.5,0.00519,1e-05,0.62894]
[1778999663999,44.31,78046.47,0.5,0.00515,1e-05,0.62445]
[1778999675250,44.31,78046.76,0.5,0.00514,1e-05,0.62313]
[1778999681120,44.31,78052.95,0.5,0.00519,1e-05,0.62852]
[1778999686154,44.31,78056.89,0.5,0.00522,1e-05,0.63196]
[1778999693203,44.31,78054.97,0.5,0.00521,1e-05,0.63028]
[1778999698240,44.31,78053.51,0.5,0.0052,1e-05,0.62901]
[1778999705461,44.31,78052.16,0.5,0.00518,1e-05,0.62783]
[1778999711336,44.31,78051.43,0.5,0.00518,1e-05,0.62719]
[1778999716365,44.31,78050.91,0.5,0.00517,1e-05,0.62674]
[1778999721401,44.31,78050.1,0.5,0.00517,1e-05,0.62603]
[1778999726435,44.31,78049.97,0.5,0.00517,1e-05,0.62592]
[1778999731470,44.31,78052.89,0.5,0.00518,1e-05,0.62689]
[1778999736507,44.31,78056.03,0.5,0.0052,1e-05,0.62963]
[1778999745742,44.31,78058.29,0.5,0.00522,1e-05,0.63161]
[1778999752617,44.31,78055.56,0.5,0.0052,1e-05,0.62922]
[1778999758662,44.31,78054.7,0.5,0.00519,1e-05,0.62847]
[1778999763696,44.31,78059.08,0.5,0.00523,1e-05,0.63231]
[1778999768730,44.31,78058.47,0.5,0.00522,1e-05,0.63177]
[1778999773765,44.31,78061.57,0.5,0.00525,1e-05,0.63449]
[1778999778803,44.31,78067.79,0.5,0.0053,1e-05,0.63999]
[1778999783835,44.31,78068.82,0.5,0.00531,1e-05,0.6409]
[1778999788871,44.31,78066.57,0.5,0.00529,1e-05,0.63891]
[1778999793905,44.31,78066.71,0.5,0.00528,1e-05,0.63744]
[1778999798940,44.31,78068.11,0.5,0.00529,1e-05,0.63868]
[1778999804988,44.31,78064.23,0.5,0.00526,1e-05,0.63525]
[1778999810021,44.31,78062.97,0.5,0.00525,1e-05,0.63414]
[1778999816236,44.31,78061.51,0.5,0.00523,1e-05,0.63286]
[1778999824117,44.31,78061.03,0.5,0.00523,1e-05,0.63244]
[1778999832175,44.31,78060.31,0.5,0.00522,1e-05,0.6318]
[1778999837211,44.31,78067.53,0.5,0.00528,1e-05,0.63816]
[1778999843253,44.31,78070.02,0.5,0.0053,1e-05,0.64037]
[1778999852315,44.31,78071.33,0.5,0.0053,1e-05,0.63993]
[1778999857350,44.31,78067.59,0.5,0.00527,1e-05,0.63662]
[1778999866586,44.31,78065.94,0.5,0.00526,1e-05,0.63517]
[1778999876656,44.31,78061.27,0.5,0.00522,1e-05,0.63107]
[1778999882525,44.31,78056.49,0.5,0.00518,1e-05,0.62689]
[1778999887560,44.31,78055.71,0.5,0.00517,1e-05,0.62621]
[1778999892595,44.31,78054.57,0.5,0.00517,1e-05,0.62522]
[1778999897631,44.31,78053.21,0.5,0.00515,1e-05,0.62404]
[1778999902666,44.31,78056.89,0.5,0.00518,1e-05,0.62724]
[1778999907704,44.31,78058.52,0.5,0.0052,1e-05,0.62866]
[1778999913744,44.31,78060.04,0.5,0.0052,1e-05,0.62841]
[1778999918779,44.31,78059.68,0.5,0.00519,1e-05,0.6281]
[1778999923814,44.31,78058.96,0.5,0.00519,1e-05,0.62747]
[1778999930863,44.31,78061.34,0.5,0.00521,1e-05,0.62955]
[1778999935898,44.31,78062.97,0.5,0.00522,1e-05,0.63098]
[1778999940933,44.31,78063.55,0.5,0.00522,1e-05,0.63148]
[1778999947151,44.31,78064.51,0.5,0.00523,1e-05,0.63233]
[1778999955032,44.31,78065.06,0.5,0.00524,1e-05,0.63281]
[1778999964095,44.31,78065.39,0.5,0.00524,1e-05,0.6331]
[1778999969129,44.31,78066.92,0.5,0.00525,1e-05,0.63445]
[1778999974165,44.31,78067.13,0.5,0.00524,1e-05,0.63304]
[1778999985244,44.31,78066.54,0.5,0.00524,1e-05,0.63253]
[1778999997502,44.31,78054.3,0.5,0.00514,1e-05,0.62185]
[1779000003369,44.31,78051.46,0.5,0.00512,1e-05,0.61939]
[1779000008402,44.31,78042.22,0.5,0.00504,1e-05,0.61146]
[1779000013438,44.31,78041.22,0.5,0.00503,1e-05,0.61061]
[1779000018480,44.31,78041.0,0.5,0.00503,1e-05,0.61042]
[1779000025522,44.31,78041.48,0.5,0.00504,1e-05,0.61083]
[1779000037786,44.31,78048.07,0.5,0.00508,1e-05,0.61492]
[1779000043648,44.31,78049.8,0.5,0.00509,1e-05,0.61641]
[1779000048683,44.31,78048.81,0.5,0.00508,1e-05,0.61556]
[1779000054725,44.31,78050.47,0.5,0.0051,1e-05,0.61698]
[1779000059760,44.31,78051.82,0.5,0.00511,1e-05,0.61815]
[1779000064796,44.31,78053.47,0.5,0.00512,1e-05,0.61957]
[1779000071844,44.31,78053.82,0.5,0.00512,1e-05,0.61987]
[1779000076879,44.31,78052.2,0.5,0.00511,1e-05,0.61847]
[1779000081915,44.31,78049.48,0.5,0.00509,1e-05,0.61613]
[1779000088138,44.31,78047.81,0.5,0.00507,1e-05,0.6147]
[1779000095011,44.31,78047.81,0.5,0.00506,1e-05,0.61315]
[1779000102054,44.31,78048.24,0.5,0.00506,1e-05,0.61351]
[1779000107089,44.31,78046.57,0.5,0.00505,1e-05,0.61209]
[1779000112124,44.31,78041.67,0.5,0.00501,1e-05,0.60791]
[1779000117158,44.31,78038.62,0.5,0.00499,1e-05,0.60532]
[1779000122194,44.31,78038.8,0.5,0.00499,1e-05,0.60547]
[1779000128419,44.31,78036.99,0.5,0.00498,1e-05,0.60394]
[1779000134278,44.31,78033.96,0.5,0.00495,1e-05,0.60138]
[1779000139316,44.31,78027.86,0.5,0.00491,1e-05,0.59626]
[1779000144348,44.31,78025.34,0.5,0.00489,1e-05,0.59416]
[1779000149383,44.31,78026.32,0.5,0.0049,1e-05,0.59498]
[1779000155426,44.31,78027.59,0.5,0.00489,1e-05,0.59452]
[1779000160460,44.31,78019.14,0.5,0.00483,1e-05,0.5875]
[1779000165495,44.31,78019.93,0.5,0.00483,1e-05,0.58816]
[1779000170530,44.31,78021.77,0.5,0.00485,1e-05,0.58968]
[1779000175565,44.31,78015.55,0.5,0.0048,1e-05,0.58454]
[1779000180600,44.31,78015.23,0.5,0.0048,1e-05,0.58428]
[1779000187655,44.31,78012.89,0.5,0.00478,1e-05,0.58236]
[1779000192689,44.31,78007.27,0.5,0.00474,1e-05,0.57777]
[1779000197725,44.31,78000.31,0.5,0.00469,1e-05,0.57212]
[1779000202759,44.31,78002.15,0.5,0.0047,1e-05,0.57361]
[1779000207804,44.31,78003.31,0.5,0.00471,1e-05,0.57455]
[1779000212829,44.31,78009.42,0.5,0.00474,1e-05,0.57803]
[1779000217865,44.31,78010.72,0.5,0.00475,1e-05,0.57909]
[1779000222900,44.31,78003.53,0.5,0.0047,1e-05,0.57325]
[1779000227935,44.31,78001.11,0.5,0.00468,1e-05,0.57129]
[1779000232970,44.31,77999.36,0.5,0.00467,1e-05,0.56988]
[1779000238005,44.31,77997.98,0.5,0.00466,1e-05,0.56877]
[1779000243040,44.31,77996.72,0.5,0.00465,1e-05,0.56776]
[1779000249272,44.31,77996.29,0.5,0.00465,1e-05,0.56741]
[1779000256131,44.31,77995.8,0.5,0.00464,1e-05,0.56702]
[1779000262173,44.31,77996.27,0.5,0.00465,1e-05,0.5674]
[1779000269416,44.31,77995.72,0.5,0.00464,1e-05,0.56696]
[1779000275264,44.31,77995.52,0.5,0.00463,1e-05,0.56533]
[1779000281307,44.31,77995.42,0.5,0.00463,1e-05,0.56525]
[1779000287349,44.31,77995.49,0.5,0.00463,1e-05,0.56531]
[1779000293390,44.31,77995.48,0.5,0.00463,1e-05,0.5653]
[1779000298425,44.31,77995.52,0.5,0.00463,1e-05,0.56533]
[1779000303464,44.31,77994.73,0.5,0.00462,1e-05,0.5647]
[1779000309696,44.31,77994.68,0.5,0.00462,1e-05,0.56466]
[1779000315548,44.31,77997.62,0.5,0.00464,1e-05,0.56702]
[1779000321590,44.31,77997.3,0.5,0.00464,1e-05,0.56676]
[1779000326625,44.31,77997.02,0.5,0.00464,1e-05,0.56654]
[1779000331664,44.31,77996.44,0.5,0.00462,1e-05,0.56461]
[1779000337706,44.31,78001.71,0.5,0.00466,1e-05,0.56884]
[1779000343748,44.31,78001.64,0.5,0.00466,1e-05,0.56878]
[1779000348783,44.31,78003.91,0.5,0.00468,1e-05,0.57061]
[1779000353818,44.31,78003.56,0.5,0.00468,1e-05,0.57033]
[1779000358853,44.31,78004.26,0.5,0.00468,1e-05,0.57089]
[1779000365905,44.31,78003.4,0.5,0.00468,1e-05,0.5702]
[1779000373961,44.31,78004.26,0.5,0.00468,1e-05,0.57089]
[1779000380190,44.31,78008.34,0.5,0.00471,1e-05,0.57419]
[1779000387053,44.31,78007.87,0.5,0.00471,1e-05,0.57381]
[1779000392088,44.31,78006.57,0.5,0.00469,1e-05,0.57128]
[1779000399138,44.31,78007.3,0.5,0.00469,1e-05,0.57187]
[1779000404173,44.31,78009.8,0.5,0.00471,1e-05,0.5739]
[1779000409207,44.31,78016.12,0.5,0.00476,1e-05,0.57904]
[1779000416257,44.31,78016.42,0.5,0.00476,1e-05,0.57928]
[1779000421291,44.31,78015.72,0.5,0.00475,1e-05,0.57871]
[1779000426326,44.31,78014.12,0.5,0.00474,1e-05,0.57741]
[1779000431360,44.31,78014.59,0.5,0.00475,1e-05,0.57779]
[1779000436398,44.31,78014.94,0.5,0.00475,1e-05,0.57808]
[1779000442440,44.31,78014.77,0.5,0.00475,1e-05,0.57794]
[1779000447477,44.31,78007.69,0.5,0.0047,1e-05,0.57219]
[1779000453521,44.31,78004.79,0.5,0.00466,1e-05,0.56837]
[1779000458608,44.31,78004.12,0.5,0.00466,1e-05,0.56784]
[1779000464649,44.31,78002.93,0.5,0.00465,1e-05,0.56688]
[1779000470822,44.31,78001.57,0.5,0.00464,1e-05,0.56579]
[1779000476733,44.31,78000.18,0.5,0.00463,1e-05,0.56468]
[1779000481768,44.31,78000.15,0.5,0.00463,1e-05,0.56465]
[1779000486803,44.31,78001.94,0.5,0.00464,1e-05,0.56609]
[1779000491838,44.31,78004.55,0.5,0.00466,1e-05,0.56818]
[1779000496873,44.31,78004.62,0.5,0.00466,1e-05,0.56824]
[1779000501911,44.31,78005.66,0.5,0.00467,1e-05,0.56907]
[1779000506947,44.31,78003.63,0.5,0.00465,1e-05,0.56744]
[1779000516011,44.31,78003.55,0.5,0.00464,1e-05,0.56591]
[1779000521175,44.31,78003.46,0.5,0.00464,1e-05,0.56584]
[1779000528094,44.31,78003.38,0.5,0.00464,1e-05,0.56577]
[1779000533129,44.31,78003.12,0.5,0.00464,1e-05,0.56557]
[1779000538164,44.31,78003.03,0.5,0.00464,1e-05,0.56549]
[1779000543199,44.31,78004.11,0.5,0.00465,1e-05,0.56636]
[1779000548235,44.31,78004.54,0.5,0.00465,1e-05,0.5667]
[1779000559311,44.31,78004.51,0.5,0.00465,1e-05,0.56668]
[1779000568376,44.31,78003.78,0.5,0.00464,1e-05,0.56609]
[1779000573409,44.31,78003.62,0.5,0.00463,1e-05,0.5645]
[1779000578445,44.31,78003.34,0.5,0.00463,1e-05,0.56428]
[1779000583479,44.31,78003.19,0.5,0.00463,1e-05,0.56416]
[1779000590529,44.31,78003.16,0.5,0.00463,1e-05,0.56413]
[1779000595563,44.31,78000.51,0.5,0.00461,1e-05,0.56202]
[1779000600603,44.31,78001.16,0.5,0.00461,1e-05,0.56254]
[1779000605638,44.31,78004.95,0.5,0.00464,1e-05,0.56557]
[1779000611807,44.31,78005.73,0.5,0.00465,1e-05,0.56619]
[1779000617723,44.31,78006.08,0.5,0.00465,1e-05,0.56647]
[1779000623765,44.31,78006.23,0.5,0.00465,1e-05,0.56659]
[1779000629806,44.31,78005.76,0.5,0.00465,1e-05,0.56622]
[1779000634841,44.31,78004.81,0.5,0.00463,1e-05,0.56399]
[1779000639879,44.31,78007.38,0.5,0.00465,1e-05,0.56605]
[1779000644915,44.31,78009.55,0.5,0.00466,1e-05,0.56779]
[1779000649950,44.31,78010.8,0.5,0.00467,1e-05,0.5688]
[1779000654984,44.31,78009.9,0.5,0.00466,1e-05,0.56807]
[1779000660034,44.31,78008.71,0.5,0.00466,1e-05,0.56712]
[1779000665066,44.31,78008.64,0.5,0.00465,1e-05,0.56706]
[1779000670101,44.31,78014.34,0.5,0.0047,1e-05,0.57165]
[1779000677150,44.31,78019.25,0.5,0.00473,1e-05,0.57564]
[1779000682297,44.31,78021.11,0.5,0.00475,1e-05,0.57715]
[1779000692367,44.31,78026.55,0.5,0.00478,1e-05,0.58011]
[1779000698301,44.31,78030.81,0.5,0.00481,1e-05,0.58361]
[1779000703333,44.31,78031.89,0.5,0.00482,1e-05,0.5845]
[1779000708376,44.31,78032.93,0.5,0.00482,1e-05,0.58535]
[1779000713411,44.31,78034.7,0.5,0.00484,1e-05,0.58682]
[1779000719453,44.31,78037.37,0.5,0.00486,1e-05,0.58903]
[1779000724488,44.31,78037.78,0.5,0.00486,1e-05,0.58937]
[1779000729529,44.31,78038.83,0.5,0.00487,1e-05,0.59024]
[1779000734563,44.31,78039.32,0.5,0.00487,1e-05,0.59065]
[1779000739600,44.31,78039.43,0.5,0.00487,1e-05,0.59074]
[1779000744635,44.31,78039.52,0.5,0.00487,1e-05,0.59082]
[1779000749668,44.31,78039.33,0.5,0.00487,1e-05,0.59066]
[1779000757725,44.31,78039.25,0.5,0.00486,1e-05,0.58908]
[1779000762859,44.31,78038.62,0.5,0.00485,1e-05,0.58855]
[1779000768802,44.31,78038.56,0.5,0.00485,1e-05,0.5885]
[1779000773837,44.31,78038.68,0.5,0.00486,1e-05,0.5886]
[1779000778872,44.31,78038.19,0.5,0.00485,1e-05,0.5882]
[1779000783907,44.31,78035.89,0.5,0.00483,1e-05,0.58629]
[1779000788942,44.31,78036.26,0.5,0.00484,1e-05,0.5866]
[1779000793978,44.31,78034.94,0.5,0.00483,1e-05,0.58551]
[1779000799015,44.31,78034.38,0.5,0.00482,1e-05,0.58505]
[1779000804049,44.31,78032.71,0.5,0.00481,1e-05,0.58367]
[1779000809084,44.31,78031.16,0.5,0.0048,1e-05,0.58239]
[1779000814119,44.31,78031.04,0.5,0.00479,1e-05,0.58079]
[1779000819155,44.31,78029.8,0.5,0.00478,1e-05,0.57978]
[1779000824189,44.31,78028.54,0.5,0.00477,1e-05,0.57875]
[1779000829224,44.31,78027.65,0.5,0.00476,1e-05,0.57802]
[1779000834259,44.31,78026.98,0.5,0.00475,1e-05,0.57747]
[1779000839294,44.31,78026.38,0.5,0.00475,1e-05,0.57698]
[1779000844329,44.31,78026.19,0.5,0.00475,1e-05,0.57683]
[1779000850370,44.31,78026.64,0.5,0.00475,1e-05,0.57719]
[1779000853494,44.31,78045.33,0.5,0.00489,1e-05,0.59262]
[1779000861448,44.31,78047.5,0.5,0.00491,1e-05,0.59443]
[1779000866483,44.31,78048.76,0.5,0.00492,1e-05,0.59549]
[1779000871518,44.31,78051.13,0.5,0.00493,1e-05,0.59595]
[1779000883601,44.31,78051.0,0.5,0.00492,1e-05,0.59584]
[1779000888638,44.31,78050.27,0.5,0.00492,1e-05,0.59523]
[1779000894679,44.31,78050.24,0.5,0.00492,1e-05,0.5952]
[1779000901728,44.31,78050.21,0.5,0.00492,1e-05,0.59518]
[1779000906763,44.31,78042.76,0.5,0.00486,1e-05,0.58896]
[1779000911798,44.31,78044.8,0.5,0.00488,1e-05,0.59066]
[1779000921873,44.31,78045.38,0.5,0.00488,1e-05,0.59114]
[1779000927911,44.31,78037.15,0.5,0.00482,1e-05,0.58432]
[1779000934057,44.31,78034.47,0.5,0.00479,1e-05,0.58061]
[1779000939994,44.31,78034.02,0.5,0.00478,1e-05,0.58024]
[1779000948050,44.31,78035.86,0.5,0.0048,1e-05,0.58175]
[1779000954198,44.31,78038.41,0.5,0.00482,1e-05,0.58385]
[1779000960139,44.31,78039.22,0.5,0.00482,1e-05,0.58452]
[1779000965177,44.31,78039.93,0.5,0.00483,1e-05,0.5851]
[1779000970209,44.31,78040.84,0.5,0.00483,1e-05,0.58586]
[1779000975248,44.31,78039.82,0.5,0.00483,1e-05,0.58501]
[1779000980278,44.31,78040.62,0.5,0.00483,1e-05,0.58568]
[1779000985317,44.31,78041.32,0.5,0.00484,1e-05,0.58625]
[1779000990350,44.31,78041.89,0.5,0.00484,1e-05,0.58673]
[1779000995384,44.31,78039.03,0.5,0.00481,1e-05,0.58285]
[1779001001426,44.31,78036.53,0.5,0.00479,1e-05,0.5808]
[1779001006462,44.31,78033.91,0.5,0.00477,1e-05,0.57865]
[1779001012503,44.31,78032.13,0.5,0.00476,1e-05,0.5772]
[1779001017544,44.31,78030.23,0.5,0.00474,1e-05,0.57564]
[1779001022574,44.31,78029.02,0.5,0.00473,1e-05,0.57466]
[1779001027608,44.31,78027.87,0.5,0.00473,1e-05,0.57372]
[1779001033651,44.31,78027.08,0.5,0.00472,1e-05,0.57308]
[1779001038689,44.31,78037.24,0.5,0.0048,1e-05,0.58138]
[1779001043721,44.31,78038.44,0.5,0.0048,1e-05,0.58237]
[1779001048756,44.31,78041.7,0.5,0.00483,1e-05,0.58506]
[1779001053791,44.31,78041.79,0.5,0.00482,1e-05,0.58362]
[1779001058826,44.31,78040.17,0.5,0.00481,1e-05,0.58229]
[1779001063864,44.31,78040.1,0.5,0.00481,1e-05,0.58223]
[1779001073931,44.31,78038.92,0.5,0.0048,1e-05,0.58126]
[1779001078966,44.31,78038.2,0.5,0.00479,1e-05,0.58067]
[1779001084001,44.31,78037.73,0.5,0.00479,1e-05,0.58028]
[1779001089036,44.31,78037.5,0.5,0.00479,1e-05,0.58009]
[1779001094071,44.31,78036.84,0.5,0.00478,1e-05,0.57955]
[1779001099106,44.31,78036.68,0.5,0.00478,1e-05,0.57942]
[1779001105252,44.31,78036.68,0.5,0.00478,1e-05,0.57942]
[1779001111190,44.31,78037.09,0.5,0.00477,1e-05,0.57826]
[1779001119246,44.31,78037.28,0.5,0.00477,1e-05,0.57841]
[1779001125392,44.31,78040.6,0.5,0.0048,1e-05,0.58114]
[1779001131330,44.31,78040.6,0.5,0.0048,1e-05,0.58114]
[1779001136365,44.31,78040.11,0.5,0.00479,1e-05,0.58073]
[1779001141400,44.31,78040.28,0.5,0.00479,1e-05,0.58087]
[1779001148449,44.31,78040.27,0.5,0.00479,1e-05,0.58087]
[1779001155602,44.31,78041.14,0.5,0.0048,1e-05,0.58158]
[1779001161540,44.31,78042.05,0.5,0.00481,1e-05,0.58233]
[1779001167582,44.31,78041.75,0.5,0.00481,1e-05,0.58208]
[1779001172618,44.31,78041.43,0.5,0.00479,1e-05,0.58031]
[1779001177652,44.31,78042.14,0.5,0.0048,1e-05,0.5809]
[1779001182688,44.31,78041.71,0.5,0.00479,1e-05,0.58054]
[1779001195882,44.31,78041.92,0.5,0.00479,1e-05,0.58072]
[1779001201819,44.31,78042.1,0.5,0.0048,1e-05,0.58087]
[1779001206855,44.31,78047.65,0.5,0.00484,1e-05,0.58544]
[1779001211890,44.31,78049.8,0.5,0.00485,1e-05,0.58722]
[1779001217933,44.31,78050.68,0.5,0.00486,1e-05,0.58795]
[1779001222969,44.31,78051.87,0.5,0.00487,1e-05,0.58894]
[1779001228004,44.31,78052.32,0.5,0.00487,1e-05,0.58932]
[1779001233039,44.31,78051.24,0.5,0.00485,1e-05,0.5869]
[1779001243107,44.31,78050.86,0.5,0.00485,1e-05,0.58659]
[1779001248142,44.31,78052.63,0.5,0.00486,1e-05,0.58805]
[1779001253178,44.31,78053.11,0.5,0.00487,1e-05,0.58845]
[1779001260227,44.31,78053.42,0.5,0.00487,1e-05,0.58871]
[1779001265262,44.31,78041.54,0.5,0.00478,1e-05,0.5789]
[1779001271304,44.31,78043.79,0.5,0.0048,1e-05,0.58075]
[1779001276444,44.31,78043.73,0.5,0.0048,1e-05,0.5807]
[1779001282381,44.31,78044.86,0.5,0.0048,1e-05,0.58163]
[1779001290436,44.31,78044.11,0.5,0.0048,1e-05,0.58101]
[1779001295472,44.31,78043.38,0.5,0.00478,1e-05,0.57891]
[1779001300507,44.31,78042.78,0.5,0.00478,1e-05,0.57842]
[1779001305542,44.31,78040.66,0.5,0.00476,1e-05,0.57668]
[1779001310577,44.31,78040.0,0.5,0.00476,1e-05,0.57614]
[1779001315612,44.31,78040.07,0.5,0.00476,1e-05,0.57625]
[1779001323669,44.31,78039.66,0.5,0.00476,1e-05,0.57636]
[1779001328704,44.32,78035.03,0.5,0.00473,1e-05,0.57289]
[1779001334745,44.32,78035.05,0.5,0.00473,1e-05,0.57331]
[1779001339781,44.33,78030.5,0.5,0.0047,1e-05,0.56997]
[1779001344816,44.33,78030.17,0.5,0.0047,1e-05,0.57008]
[1779001357007,44.46,78030.23,0.5,0.00479,1e-05,0.57975]
[1779001362943,44.49,78031.69,0.5,0.00483,1e-05,0.58408]
[1779001367977,44.5,78029.73,0.5,0.00482,1e-05,0.58293]
[1779001373013,44.5,78027.55,0.5,0.00481,1e-05,0.5816]
[1779001380061,44.51,78026.01,0.5,0.0048,1e-05,0.58096]
[1779001386103,44.52,78024.8,0.5,0.0048,1e-05,0.58049]
[1779001391139,44.52,78022.89,0.5,0.00479,1e-05,0.57936]
[1779001396174,44.53,78021.4,0.5,0.00478,1e-05,0.57856]
[1779001401209,44.53,78020.76,0.5,0.00478,1e-05,0.57846]
[1779001406244,44.54,78020.79,0.5,0.00478,1e-05,0.5789]
[1779001411280,44.54,78026.26,0.5,0.00482,1e-05,0.58226]
[1779001416314,44.54,78028.57,0.5,0.00484,1e-05,0.58454]
[1779001421349,44.55,78041.53,0.5,0.00494,1e-05,0.59566]
[1779001426384,44.55,78046.23,0.5,0.00498,1e-05,0.59986]
[1779001431419,44.55,78047.02,0.5,0.00499,1e-05,0.60078]
[1779001436454,44.56,78048.02,0.5,0.005,1e-05,0.60186]
[1779001441489,44.56,78045.33,0.5,0.00498,1e-05,0.59985]
[1779001446525,44.56,78046.55,0.5,0.00499,1e-05,0.60115]
[1779001451560,44.57,78048.12,0.5,0.00501,1e-05,0.60274]
[1779001456595,44.57,78050.1,0.5,0.00502,1e-05,0.60466]
[1779001461630,44.57,78049.97,0.5,0.00503,1e-05,0.60479]
[1779001466665,44.57,78048.9,0.5,0.00502,1e-05,0.60413]
[1779001471701,44.58,78048.05,0.5,0.005,1e-05,0.60211]
[1779001476736,44.58,78046.32,0.5,0.00499,1e-05,0.60089]
[1779001481770,44.58,78043.44,0.5,0.00497,1e-05,0.59873]
[1779001486805,44.58,78042.58,0.5,0.00497,1e-05,0.59827]
[1779001491841,44.59,78042.73,0.5,0.00497,1e-05,0.59865]
[1779001496875,44.59,78040.92,0.5,0.00496,1e-05,0.59739]
[1779001501912,44.59,78039.19,0.5,0.00495,1e-05,0.59622]
[1779001506945,44.6,78034.46,0.5,0.00491,1e-05,0.5926]
[1779001511979,44.6,78034.54,0.5,0.00492,1e-05,0.59299]
[1779001517015,44.6,78035.5,0.5,0.00493,1e-05,0.5941]
[1779001524064,44.61,78036.16,0.5,0.00494,1e-05,0.59507]
[1779001529099,44.61,78026.82,0.5,0.00487,1e-05,0.58761]
[1779001534135,44.62,78025.73,0.5,0.00485,1e-05,0.58565]
[1779001539169,44.62,78026.17,0.5,0.00486,1e-05,0.58642]
[1779001544204,44.63,78024.66,0.5,0.00485,1e-05,0.5856]
[1779001549239,44.63,78025.93,0.5,0.00487,1e-05,0.58708]
[1779001555281,44.64,78026.96,0.5,0.00488,1e-05,0.58845]
[1779001560316,44.64,78032.31,0.5,0.00492,1e-05,0.59332]
[1779001565352,44.65,78031.78,0.5,0.00492,1e-05,0.59328]
[1779001570386,44.65,78035.18,0.5,0.00495,1e-05,0.59651]
[1779001575424,44.66,78034.59,0.5,0.00495,1e-05,0.59639]
[1779001580457,44.66,78035.02,0.5,0.00496,1e-05,0.59712]
[1779001585492,44.66,78035.22,0.5,0.00496,1e-05,0.59766]
[1779001590526,44.67,78039.2,0.5,0.005,1e-05,0.60137]
[1779001595562,44.67,78041.68,0.5,0.00501,1e-05,0.60223]
[1779001600597,44.67,78040.61,0.5,0.005,1e-05,0.60166]
[1779001605632,44.68,78040.22,0.5,0.005,1e-05,0.60167]
[1779001610667,44.68,78040.13,0.5,0.005,1e-05,0.60193]
[1779001615702,44.69,78039.96,0.5,0.00501,1e-05,0.60213]
[1779001620737,44.69,78039.58,0.5,0.00501,1e-05,0.60215]
[1779001626780,44.69,78039.52,0.5,0.00501,1e-05,0.6025]
[1779001631819,44.7,78039.45,0.5,0.00501,1e-05,0.60278]
[1779001636851,44.7,78039.63,0.5,0.00502,1e-05,0.60327]
[1779001641885,44.71,78038.28,0.5,0.00501,1e-05,0.60246]
[1779001646920,44.71,78040.6,0.5,0.00503,1e-05,0.60473]
[1779001651956,44.71,78042.15,0.5,0.00503,1e-05,0.60477]
[1779001656990,44.72,78044.29,0.5,0.00505,1e-05,0.60688]
[1779001662026,44.72,78044.79,0.5,0.00506,1e-05,0.60759]
[1779001667060,44.72,78046.47,0.5,0.00507,1e-05,0.60929]
[1779001672095,44.72,78046.19,0.5,0.00508,1e-05,0.60933]
[1779001679268,44.73,78046.05,0.5,0.00508,1e-05,0.60964]
[1779001689337,44.74,78045.81,0.5,0.00508,1e-05,0.60996]
[1779001698278,44.74,78045.72,0.5,0.00508,1e-05,0.61035]
[1779001703320,44.74,78048.58,0.5,0.00511,1e-05,0.61304]
[1779001708355,44.75,78050.32,0.5,0.00513,1e-05,0.61479]
[1779001713390,44.75,78051.32,0.5,0.00512,1e-05,0.61432]
[1779001718425,44.75,78052.1,0.5,0.00513,1e-05,0.61525]
[1779001723460,44.75,78052.97,0.5,0.00514,1e-05,0.61626]
[1779001728495,44.76,78054.22,0.5,0.00515,1e-05,0.61759]
[1779001733530,44.76,78055.4,0.5,0.00517,1e-05,0.61886]
[1779001738566,44.76,78055.72,0.5,0.00517,1e-05,0.61938]
[1779001743600,44.77,78055.41,0.5,0.00517,1e-05,0.61936]
[1779001749758,44.77,78056.45,0.5,0.00518,1e-05,0.62055]
[1779001756700,44.77,78056.52,0.5,0.00519,1e-05,0.62094]
[1779001764755,44.78,78057.3,0.5,0.0052,1e-05,0.62199]
[1779001769933,44.78,78058.4,0.5,0.00521,1e-05,0.62317]
[1779001776840,44.78,78058.66,0.5,0.0052,1e-05,0.62212]
[1779001781877,44.78,78057.71,0.5,0.00519,1e-05,0.62151]
[1779001786912,44.79,78055.57,0.5,0.00518,1e-05,0.61987]
[1779001791945,44.79,78054.94,0.5,0.00517,1e-05,0.61952]
[1779001796982,44.79,78053.87,0.5,0.00517,1e-05,0.61878]
[1779001802020,44.79,78043.93,0.5,0.00509,1e-05,0.61046]
[1779001807053,44.8,78042.74,0.5,0.00508,1e-05,0.60969]
[1779001813095,44.8,78042.25,0.5,0.00508,1e-05,0.60956]
[1779001820287,44.8,78041.34,0.5,0.00508,1e-05,0.60911]
[1779001826186,44.8,78040.85,0.5,0.00508,1e-05,0.60895]
[1779001831221,44.81,78039.93,0.5,0.00506,1e-05,0.60682]
[1779001836256,44.81,78039.91,0.5,0.00506,1e-05,0.60702]
[1779001845319,44.81,78039.01,0.5,0.00506,1e-05,0.60669]
[1779001850496,44.82,78042.74,0.5,0.00509,1e-05,0.61013]
[1779001856396,44.82,78042.2,0.5,0.00509,1e-05,0.60989]
[1779001861432,44.82,78041.88,0.5,0.00509,1e-05,0.60988]
[1779001866468,44.82,78041.37,0.5,0.00508,1e-05,0.60963]
[1779001871502,44.83,78040.81,0.5,0.00508,1e-05,0.60943]
[1779001876535,44.83,78039.49,0.5,0.00507,1e-05,0.60856]
[1779001881572,44.83,78038.93,0.5,0.00507,1e-05,0.60834]
[1779001887613,44.84,78039.51,0.5,0.00508,1e-05,0.60914]
[1779001892648,44.84,78036.95,0.5,0.00505,1e-05,0.60567]
[1779001898690,44.84,78037.15,0.5,0.00505,1e-05,0.60618]
[1779001905740,44.85,78036.91,0.5,0.00506,1e-05,0.60637]
[1779001910773,44.85,78038.57,0.5,0.00507,1e-05,0.60806]
[1779001915809,44.85,78037.83,0.5,0.00507,1e-05,0.60769]
[1779001920987,44.86,78037.76,0.5,0.00507,1e-05,0.60789]
[1779001926886,44.86,78043.85,0.5,0.00512,1e-05,0.61338]
[1779001932928,44.86,78049.69,0.5,0.00517,1e-05,0.61857]
[1779001937963,44.86,78050.12,0.5,0.00517,1e-05,0.61906]
[1779001944010,44.87,78050.75,0.5,0.00518,1e-05,0.61974]
[1779001950051,44.87,78044.35,0.5,0.00513,1e-05,0.61441]
[1779001956094,44.87,78043.56,0.5,0.00511,1e-05,0.61232]
[1779001961271,44.87,78041.33,0.5,0.0051,1e-05,0.61057]
[1779001968178,44.87,78041.12,0.5,0.0051,1e-05,0.6106]
[1779001974220,44.87,78041.3,0.5,0.0051,1e-05,0.61094]
[1779001979255,44.88,78041.32,0.5,0.0051,1e-05,0.61111]
[1779001984290,44.88,78040.88,0.5,0.0051,1e-05,0.61089]
[1779001989326,44.88,78040.47,0.5,0.0051,1e-05,0.6107]
[1779001999392,44.88,78040.53,0.5,0.0051,1e-05,0.61106]
[1779002004430,44.89,78039.91,0.5,0.0051,1e-05,0.6107]
[1779002009464,44.89,78042.48,0.5,0.00512,1e-05,0.61303]
[1779002014500,44.89,78041.14,0.5,0.0051,1e-05,0.61047]
[1779002019536,44.89,78040.89,0.5,0.0051,1e-05,0.61043]
[1779002025578,44.89,78040.52,0.5,0.0051,1e-05,0.61032]
[1779002030613,44.9,78037.51,0.5,0.00508,1e-05,0.60801]
[1779002035650,44.9,78042.17,0.5,0.00511,1e-05,0.61213]
[1779002041831,44.9,78042.55,0.5,0.00512,1e-05,0.61265]
[1779002048741,44.9,78042.46,0.5,0.00512,1e-05,0.61281]
[1779002053776,44.9,78041.79,0.5,0.00512,1e-05,0.61241]
[1779002060824,44.91,78041.67,0.5,0.00512,1e-05,0.61255]
[1779002067873,44.91,78040.7,0.5,0.00511,1e-05,0.61196]
[1779002072908,44.91,78040.22,0.5,0.0051,1e-05,0.61015]
[1779002077943,44.91,78040.27,0.5,0.0051,1e-05,0.61037]
[1779002082978,44.91,78040.04,0.5,0.0051,1e-05,0.61035]
[1779002089020,44.92,78033.04,0.5,0.00505,1e-05,0.60467]
[1779002094057,44.92,78034.2,0.5,0.00506,1e-05,0.60588]
[1779002100104,44.92,78035.64,0.5,0.00507,1e-05,0.60736]
[1779002105134,44.93,78035.79,0.5,0.00507,1e-05,0.6077]
[1779002110173,44.93,78036.11,0.5,0.00508,1e-05,0.60818]
[1779002120237,44.93,78036.14,0.5,0.00508,1e-05,0.60861]
[1779002129305,44.94,78036.86,0.5,0.00509,1e-05,0.60953]
[1779002134339,44.94,78037.38,0.5,0.00508,1e-05,0.60859]
[1779002139376,44.94,78037.71,0.5,0.00509,1e-05,0.60907]
[1779002145420,44.94,78028.78,0.5,0.00502,1e-05,0.60185]
[1779002150455,44.95,78029.61,0.5,0.00503,1e-05,0.60282]
[1779002159518,44.95,78029.92,0.5,0.00504,1e-05,0.60356]
[1779002164553,44.95,78030.6,0.5,0.00505,1e-05,0.60439]
[1779002169588,44.96,78030.75,0.5,0.00505,1e-05,0.60477]
[1779002174628,44.96,78031.79,0.5,0.00506,1e-05,0.60589]
[1779002180668,44.96,78031.4,0.5,0.00506,1e-05,0.60581]
[1779002185704,44.97,78031.57,0.5,0.00506,1e-05,0.60619]
[1779002192883,44.97,78031.58,0.5,0.00505,1e-05,0.60502]
[1779002198794,44.97,78032.35,0.5,0.00506,1e-05,0.60591]
[1779002203829,44.98,78031.56,0.5,0.00506,1e-05,0.60554]
[1779002208864,44.98,78031.35,0.5,0.00506,1e-05,0.60563]
[1779002213899,44.98,78031.37,0.5,0.00506,1e-05,0.60591]
[1779002218935,44.98,78032.17,0.5,0.00507,1e-05,0.60685]
[1779002232026,44.99,78032.83,0.5,0.00508,1e-05,0.6081]
[1779002237061,45.0,78032.72,0.5,0.00508,1e-05,0.60828]
[1779002242096,45.0,78032.9,0.5,0.00509,1e-05,0.6087]
[1779002248138,45.0,78030.61,0.5,0.00507,1e-05,0.60711]
[1779002253303,45.01,78030.73,0.5,0.00506,1e-05,0.60594]
[1779002259215,45.01,78031.2,0.5,0.00507,1e-05,0.60671]
[1779002265257,45.01,78031.55,0.5,0.00508,1e-05,0.60737]
[1779002270291,45.02,78027.9,0.5,0.00505,1e-05,0.6046]
[1779002275328,45.02,78027.64,0.5,0.00505,1e-05,0.60464]
[1779002280363,45.02,78027.48,0.5,0.00505,1e-05,0.60483]
[1779002285398,45.03,78027.35,0.5,0.00506,1e-05,0.60502]
[1779002290435,45.03,78027.55,0.5,0.00506,1e-05,0.60549]
[1779002295470,45.03,78026.72,0.5,0.00506,1e-05,0.60509]
[1779002302519,45.04,78026.6,0.5,0.00506,1e-05,0.60539]
[1779002307561,45.04,78025.58,0.5,0.00505,1e-05,0.60482]
[1779002313727,45.05,78025.4,0.5,0.00504,1e-05,0.60345]
[1779002322663,45.05,78025.23,0.5,0.00505,1e-05,0.60381]
[1779002328704,45.05,78025.09,0.5,0.00505,1e-05,0.60405]
[1779002333883,45.06,78024.95,0.5,0.00505,1e-05,0.60422]
[1779002339782,45.06,78024.98,0.5,0.00505,1e-05,0.60459]
[1779002342806,45.06,78010.88,0.5,0.00495,1e-05,0.59301]
[1779002348845,45.07,78018.15,0.5,0.00501,1e-05,0.5995]
[1779002354028,45.07,78019.42,0.5,0.00502,1e-05,0.60096]
[1779002359924,45.08,78019.88,0.5,0.00503,1e-05,0.60167]
[1779002364958,45.08,78018.8,0.5,0.00502,1e-05,0.6011]
[1779002369993,45.08,78019.23,0.5,0.00503,1e-05,0.60179]
[1779002375033,45.09,78019.05,0.5,0.00502,1e-05,0.60048]
[1779002380068,45.09,78018.35,0.5,0.00502,1e-05,0.60024]
[1779002385102,45.1,78017.8,0.5,0.00501,1e-05,0.60014]
[1779002390136,45.1,78017.77,0.5,0.00502,1e-05,0.60047]
[1779002395174,45.1,78018.32,0.5,0.00502,1e-05,0.60128]
[1779002400208,45.11,78017.01,0.5,0.00502,1e-05,0.60053]
[1779002405243,45.11,78017.66,0.5,0.00503,1e-05,0.60142]
[1779002410278,45.12,78017.95,0.5,0.00503,1e-05,0.60201]
[1779002415311,45.12,78018.24,0.5,0.00504,1e-05,0.6026]
[1779002420346,45.12,78018.38,0.5,0.00504,1e-05,0.60305]
[1779002425382,45.13,78017.13,0.5,0.00503,1e-05,0.60235]
[1779002430416,45.13,78014.9,0.5,0.00502,1e-05,0.60082]
[1779002435451,45.14,78012.37,0.5,0.00499,1e-05,0.5975]
[1779002440486,45.14,78012.85,0.5,0.005,1e-05,0.59825]
[1779002447535,45.15,78014.06,0.5,0.00501,1e-05,0.59974]
[1779002452571,45.15,78024.78,0.5,0.0051,1e-05,0.60905]
[1779002457605,45.15,78025.13,0.5,0.0051,1e-05,0.6096]
[1779002462642,45.15,78025.21,0.5,0.00511,1e-05,0.60992]
[1779002469689,45.16,78023.63,0.5,0.0051,1e-05,0.60894]
[1779002474874,45.16,78024.17,0.5,0.0051,1e-05,0.60965]
[1779002480768,45.16,78024.2,0.5,0.00511,1e-05,0.60999]
[1779002485805,45.17,78023.62,0.5,0.00511,1e-05,0.60975]
[1779002490840,45.17,78018.8,0.5,0.00507,1e-05,0.60596]
[1779002495875,45.17,78018.53,0.5,0.00506,1e-05,0.60447]
[1779002500909,45.18,78018.26,0.5,0.00506,1e-05,0.60455]
[1779002507959,45.18,78019.14,0.5,0.00507,1e-05,0.60572]
[1779002512994,45.19,78018.67,0.5,0.00507,1e-05,0.60563]
[1779002518032,45.19,78018.51,0.5,0.00507,1e-05,0.60579]
[1779002523067,45.19,78022.07,0.5,0.0051,1e-05,0.60909]
[1779002528102,45.19,78019.42,0.5,0.00508,1e-05,0.60712]
[1779002534144,45.2,78019.19,0.5,0.00508,1e-05,0.60723]
[1779002539179,45.2,78016.84,0.5,0.00507,1e-05,0.60557]
[1779002545363,45.21,78013.65,0.5,0.00505,1e-05,0.6032]
[1779002551263,45.21,78011.71,0.5,0.00502,1e-05,0.60031]
[1779002564354,45.22,78010.52,0.5,0.00502,1e-05,0.60001]
[1779002569391,45.22,78006.43,0.5,0.00499,1e-05,0.59688]
[1779002574425,45.22,78005.26,0.5,0.00498,1e-05,0.59617]
[1779002580468,45.23,78003.64,0.5,0.00497,1e-05,0.59515]
[1779002585648,45.23,78004.27,0.5,0.00498,1e-05,0.59595]
[1779002591544,45.23,78004.35,0.5,0.00499,1e-05,0.59633]
[1779002596579,45.24,78006.17,0.5,0.005,1e-05,0.59812]
[1779002601614,45.24,78008.41,0.5,0.00502,1e-05,0.60025]
[1779002607655,45.24,78009.48,0.5,0.00503,1e-05,0.60146]
[1779002612691,45.25,78011.4,0.5,0.00504,1e-05,0.60176]
[1779002617726,45.25,78015.4,0.5,0.00507,1e-05,0.60536]
[1779002625930,45.25,78013.83,0.5,0.00506,1e-05,0.60441]
[1779002632834,45.26,78010.43,0.5,0.00504,1e-05,0.60188]
[1779002638874,45.26,78010.28,0.5,0.00504,1e-05,0.60201]
[1779002641901,45.26,78022.59,0.5,0.00514,1e-05,0.61249]
[1779002647940,45.26,78025.2,0.5,0.00516,1e-05,0.61483]
[1779002652976,45.26,78037.53,0.5,0.00526,1e-05,0.62549]
[1779002659019,45.26,78048.64,0.5,0.00535,1e-05,0.63514]
[1779002666214,45.26,78048.03,0.5,0.00534,1e-05,0.63461]
[1779002672111,45.26,78047.02,0.5,0.00532,1e-05,0.6321]
[1779002678152,45.26,78045.92,0.5,0.00531,1e-05,0.63115]
[1779002683188,45.26,78045.33,0.5,0.00531,1e-05,0.63063]
[1779002688222,45.26,78045.57,0.5,0.00531,1e-05,0.63084]
[1779002693258,45.26,78044.37,0.5,0.0053,1e-05,0.6298]
[1779002698293,45.26,78043.88,0.5,0.0053,1e-05,0.62937]
[1779002703328,45.26,78045.5,0.5,0.00531,1e-05,0.63078]
[1779002708364,45.26,78042.78,0.5,0.00529,1e-05,0.62842]
[1779002713399,45.26,78044.54,0.5,0.0053,1e-05,0.62995]
[1779002718435,45.26,78054.61,0.5,0.00539,1e-05,0.63874]
[1779002723469,45.26,78056.23,0.5,0.0054,1e-05,0.64017]
[1779002728505,45.26,78057.37,0.5,0.00541,1e-05,0.64117]
[1779002733539,45.26,78074.18,0.5,0.00554,1e-05,0.65446]
[1779002738585,45.26,78069.13,0.5,0.00549,1e-05,0.64994]
[1779002745633,45.26,78071.95,0.5,0.00552,1e-05,0.65246]
[1779002750669,45.26,78078.04,0.5,0.00557,1e-05,0.65793]
[1779002755704,45.26,78083.29,0.5,0.00561,1e-05,0.66267]
[1779002760740,45.26,78083.65,0.5,0.00562,1e-05,0.663]
[1779002765774,45.26,78079.12,0.5,0.00558,1e-05,0.6589]
[1779002772823,45.26,78077.88,0.5,0.00557,1e-05,0.65778]
[1779002777858,45.26,78075.6,0.5,0.00555,1e-05,0.65573]
[1779002782893,45.26,78074.35,0.5,0.00554,1e-05,0.65461]
[1779002787928,45.26,78072.25,0.5,0.00552,1e-05,0.65273]
[1779002792965,45.26,78070.87,0.5,0.00549,1e-05,0.64983]
[1779002797999,45.26,78072.29,0.5,0.00551,1e-05,0.6511]
[1779002803033,45.26,78077.49,0.5,0.00555,1e-05,0.65576]
[1779002808073,45.26,78080.4,0.5,0.00557,1e-05,0.65838]
[1779002815119,45.26,78086.36,0.5,0.00563,1e-05,0.66377]
[1779002821161,45.26,78086.86,0.5,0.00563,1e-05,0.66423]
[1779002826195,45.26,78087.26,0.5,0.00563,1e-05,0.66459]
[1779002831231,45.26,78089.67,0.5,0.00565,1e-05,0.66678]
[1779002836266,45.26,78089.12,0.5,0.00565,1e-05,0.66628]
[1779002841303,45.26,78088.95,0.5,0.00565,1e-05,0.66613]
[1779002846337,45.26,78092.59,0.5,0.00568,1e-05,0.66945]
[1779002851371,45.26,78092.23,0.5,0.00566,1e-05,0.66742]
[1779002857569,45.26,78091.98,0.5,0.00566,1e-05,0.66719]
[1779002864463,45.26,78088.68,0.5,0.00563,1e-05,0.66419]
[1779002872522,45.26,78089.02,0.5,0.00563,1e-05,0.6645]
[1779002877710,45.26,78089.23,0.5,0.00564,1e-05,0.66469]
[1779002883597,45.26,78088.69,0.5,0.00563,1e-05,0.6642]
[1779002890658,45.26,78077.82,0.5,0.00554,1e-05,0.65439]
[1779002896700,45.26,78076.64,0.5,0.00553,1e-05,0.65333]
[1779002902742,45.26,78077.4,0.5,0.00554,1e-05,0.65401]
[1779002907776,45.26,78073.77,0.5,0.0055,1e-05,0.65076]
[1779002912812,45.26,78073.28,0.5,0.00549,1e-05,0.64866]
[1779002917846,45.26,78073.38,0.5,0.00549,1e-05,0.64875]
[1779002922881,45.26,78072.16,0.5,0.00548,1e-05,0.64766]
[1779002928063,45.26,78070.59,0.5,0.00546,1e-05,0.64627]
[1779002933958,45.26,78070.43,0.5,0.00546,1e-05,0.64613]
[1779002938993,45.26,78069.9,0.5,0.00546,1e-05,0.64566]
[1779002944028,45.26,78070.6,0.5,0.00546,1e-05,0.64628]
[1779002949063,45.26,78069.86,0.5,0.00546,1e-05,0.64562]
[1779002954099,45.26,78069.84,0.5,0.00546,1e-05,0.6456]
[1779002960140,45.26,78069.77,0.5,0.00546,1e-05,0.64554]
[1779002968344,45.26,78061.94,0.5,0.00539,1e-05,0.63863]
[1779002975245,45.26,78061.2,0.5,0.00537,1e-05,0.63634]
[1779002982294,45.26,78061.43,0.5,0.00537,1e-05,0.63654]
[1779002987329,45.26,78061.09,0.5,0.00537,1e-05,0.63624]
[1779002992365,45.26,78061.02,0.5,0.00537,1e-05,0.63618]
[1779002998555,45.26,78062.1,0.5,0.00538,1e-05,0.63713]
[1779003004449,45.26,78068.3,0.5,0.00543,1e-05,0.64259]
[1779003009484,45.26,78067.13,0.5,0.00542,1e-05,0.64155]
[1779003014518,45.26,78065.48,0.5,0.00541,1e-05,0.6401]
[1779003019557,45.26,78064.96,0.5,0.0054,1e-05,0.63964]
[1779003024593,45.26,78067.05,0.5,0.00542,1e-05,0.64148]
[1779003029628,45.26,78066.83,0.5,0.00542,1e-05,0.64129]
[1779003034664,45.26,78066.62,0.5,0.0054,1e-05,0.63946]
[1779003039699,45.26,78067.81,0.5,0.00541,1e-05,0.64051]
[1779003044733,45.26,78073.14,0.5,0.00546,1e-05,0.64522]
[1779003049768,45.26,78073.64,0.5,0.00546,1e-05,0.64566]
[1779003054803,45.26,78073.65,0.5,0.00546,1e-05,0.64567]
[1779003059841,45.26,78073.06,0.5,0.00546,1e-05,0.64515]
[1779003065882,45.26,78073.32,0.5,0.00546,1e-05,0.64538]
[1779003070920,45.26,78074.83,0.5,0.00547,1e-05,0.64672]
[1779003075959,45.26,78082.01,0.5,0.00553,1e-05,0.65313]
[1779003080992,45.26,78092.4,0.5,0.00562,1e-05,0.6625]
[1779003086027,45.26,78099.4,0.5,0.00568,1e-05,0.66888]
[1779003091062,45.26,78104.63,0.5,0.00571,1e-05,0.67197]
[1779003099261,45.26,78108.78,0.5,0.00575,1e-05,0.67579]
[1779003105161,45.26,78115.8,0.5,0.00581,1e-05,0.68229]
[1779003110195,45.26,78117.05,0.5,0.00582,1e-05,0.68346]
[1779003115230,45.26,78118.76,0.5,0.00584,1e-05,0.68505]
[1779003121272,45.26,78121.3,0.5,0.00586,1e-05,0.68742]
[1779003126309,45.26,78123.91,0.5,0.00588,1e-05,0.68987]
[1779003131342,45.26,78130.31,0.5,0.00594,1e-05,0.6959]
[1779003136377,45.26,78138.09,0.5,0.00601,1e-05,0.70329]
[1779003142419,45.26,78136.54,0.5,0.006,1e-05,0.70181]
[1779003147455,45.26,78134.62,0.5,0.00598,1e-05,0.69999]
[1779003152490,45.26,78134.91,0.5,0.00597,1e-05,0.6985]
[1779003157526,45.26,78135.43,0.5,0.00597,1e-05,0.699]
[1779003162564,45.26,78134.8,0.5,0.00597,1e-05,0.6984]
[1779003167596,45.26,78142.35,0.5,0.00604,1e-05,0.70559]
[1779003172632,45.26,78135.54,0.5,0.00597,1e-05,0.6991]
[1779003178677,45.26,78132.21,0.5,0.00594,1e-05,0.69594]
[1779003183713,45.26,78131.43,0.5,0.00594,1e-05,0.69521]
[1779003188747,45.26,78130.28,0.5,0.00593,1e-05,0.69412]
[1779003193782,45.26,78124.94,0.5,0.00588,1e-05,0.6891]
[1779003198817,45.26,78126.91,0.5,0.0059,1e-05,0.69095]
[1779003203853,45.26,78126.89,0.5,0.0059,1e-05,0.69093]
[1779003208890,45.26,78125.29,0.5,0.00588,1e-05,0.68942]
[1779003213924,45.26,78127.33,0.5,0.00588,1e-05,0.6896]
[1779003218960,45.26,78130.73,0.5,0.00592,1e-05,0.6928]
[1779003223995,45.26,78130.37,0.5,0.00591,1e-05,0.69246]
[1779003229031,45.26,78132.4,0.5,0.00593,1e-05,0.69437]
[1779003234065,45.26,78131.48,0.5,0.00592,1e-05,0.6935]
[1779003239100,45.26,78133.2,0.5,0.00594,1e-05,0.69513]
[1779003244136,45.26,78134.8,0.5,0.00595,1e-05,0.69664]
[1779003249173,45.26,78135.25,0.5,0.00596,1e-05,0.69707]
[1779003254205,45.26,78135.18,0.5,0.00596,1e-05,0.697]
[1779003259240,45.26,78135.28,0.5,0.00596,1e-05,0.6971]
[1779003264275,45.26,78135.65,0.5,0.00596,1e-05,0.69745]
[1779003269311,45.26,78134.5,0.5,0.00595,1e-05,0.69636]
[1779003274346,45.26,78135.75,0.5,0.00595,1e-05,0.69579]
[1779003279381,45.26,78136.75,0.5,0.00595,1e-05,0.69673]
[1779003284415,45.26,78135.83,0.5,0.00595,1e-05,0.69586]
[1779003289451,45.26,78135.46,0.5,0.00594,1e-05,0.69551]
[1779003294486,45.26,78134.73,0.5,0.00594,1e-05,0.69482]
[1779003299521,45.26,78135.58,0.5,0.00594,1e-05,0.69563]
[1779003304556,45.26,78135.67,0.5,0.00595,1e-05,0.69571]
[1779003309594,45.26,78135.51,0.5,0.00594,1e-05,0.69556]
[1779003314629,45.26,78125.46,0.5,0.00585,1e-05,0.68611]
[1779003319664,45.26,78124.86,0.5,0.00585,1e-05,0.68555]
[1779003324699,45.26,78125.0,0.5,0.00585,1e-05,0.68568]
[1779003329733,45.26,78124.97,0.5,0.00585,1e-05,0.68565]
[1779003334768,45.26,78125.71,0.5,0.00584,1e-05,0.68461]
[1779003340955,45.26,78126.03,0.5,0.00584,1e-05,0.6849]
[1779003347859,45.26,78124.46,0.5,0.00583,1e-05,0.68344]
[1779003352894,45.26,78124.81,0.5,0.00583,1e-05,0.68377]
[1779003357929,45.26,78125.34,0.5,0.00584,1e-05,0.68426]
[1779003362968,45.26,78125.28,0.5,0.00584,1e-05,0.6842]
[1779003368002,45.26,78130.17,0.5,0.00588,1e-05,0.68878]
[1779003373038,45.26,78130.24,0.5,0.00588,1e-05,0.68885]
[1779003378072,45.26,78130.73,0.5,0.00589,1e-05,0.68931]
[1779003383107,45.26,78128.01,0.5,0.00586,1e-05,0.68676]
[1779003390155,45.26,78128.09,0.5,0.00586,1e-05,0.68683]
[1779003395191,45.26,78131.07,0.5,0.00587,1e-05,0.68788]
[1779003400226,45.26,78130.9,0.5,0.00587,1e-05,0.68772]
[1779003405262,45.26,78130.99,0.5,0.00587,1e-05,0.68781]
[1779003411304,45.26,78130.37,0.5,0.00587,1e-05,0.68723]
[1779003416339,45.26,78129.65,0.5,0.00586,1e-05,0.68655]
[1779003421374,45.26,78129.73,0.5,0.00586,1e-05,0.68663]
[1779003426410,45.26,78131.51,0.5,0.00588,1e-05,0.6883]
[1779003431594,45.26,78131.72,0.5,0.00588,1e-05,0.68849]
[1779003437511,45.26,78118.34,0.5,0.00576,1e-05,0.67603]
[1779003443553,45.26,78116.43,0.5,0.00575,1e-05,0.67427]
[1779003448588,45.26,78117.24,0.5,0.00575,1e-05,0.67502]
[1779003453623,45.26,78119.5,0.5,0.00576,1e-05,0.67538]
[1779003458657,45.26,78120.78,0.5,0.00577,1e-05,0.67657]
[1779003463692,45.26,78117.26,0.5,0.00574,1e-05,0.67332]
[1779003464699,45.26,78103.18,0.5,0.00562,1e-05,0.66045]
[1779003465707,45.26,78088.6,0.5,0.00549,1e-05,0.64734]
[1779003470745,45.26,78082.76,0.5,0.00544,1e-05,0.64215]
[1779003475780,45.26,78082.14,0.5,0.00544,1e-05,0.6416]
[1779003480814,45.26,78081.07,0.5,0.00543,1e-05,0.64066]
[1779003485850,45.26,78079.2,0.5,0.00541,1e-05,0.63901]
[1779003492016,45.26,78078.91,0.5,0.00541,1e-05,0.63875]
[1779003497937,45.26,78073.34,0.5,0.00536,1e-05,0.63386]
[1779003502969,45.26,78063.75,0.5,0.00529,1e-05,0.6255]
[1779003508004,45.26,78052.37,0.5,0.00519,1e-05,0.61571]
[1779003514046,45.26,78052.75,0.5,0.00518,1e-05,0.61443]
[1779003519084,45.26,78045.06,0.5,0.00512,1e-05,0.6079]
[1779003526137,45.26,78042.05,0.5,0.0051,1e-05,0.60536]
[1779003531168,45.26,78037.53,0.5,0.00506,1e-05,0.60156]
[1779003536208,45.26,78036.18,0.5,0.00505,1e-05,0.60043]
[1779003541243,45.26,78036.02,0.5,0.00505,1e-05,0.60029]
[1779003546277,45.26,78033.4,0.5,0.00503,1e-05,0.5981]
[1779003551312,45.26,78038.18,0.5,0.00507,1e-05,0.6021]
[1779003556347,45.26,78047.14,0.5,0.00514,1e-05,0.60966]
[1779003561382,45.26,78049.52,0.5,0.00516,1e-05,0.61168]
[1779003566418,45.26,78055.84,0.5,0.00521,1e-05,0.61707]
[1779003571453,45.26,78062.16,0.5,0.00525,1e-05,0.62089]
[1779003576490,45.26,78065.25,0.5,0.00527,1e-05,0.62355]
[1779003581525,45.26,78068.49,0.5,0.0053,1e-05,0.62636]
[1779003586560,45.26,78069.32,0.5,0.0053,1e-05,0.62708]
[1779003592723,45.26,78070.68,0.5,0.00532,1e-05,0.62826]
[1779003598644,45.26,78076.09,0.5,0.00536,1e-05,0.63298]
[1779003603681,45.26,78084.55,0.5,0.00543,1e-05,0.64042]
[1779003608716,45.26,78087.57,0.5,0.00546,1e-05,0.6431]
[1779003613750,45.26,78089.79,0.5,0.00547,1e-05,0.64507]
[1779003618785,45.26,78091.05,0.5,0.00548,1e-05,0.64619]
[1779003623821,45.26,78088.05,0.5,0.00546,1e-05,0.64352]
[1779003628855,45.26,78085.37,0.5,0.00544,1e-05,0.64115]
[1779003633893,45.26,78083.49,0.5,0.00541,1e-05,0.63784]
[1779003638926,45.26,78082.4,0.5,0.0054,1e-05,0.63688]
[1779003645976,45.26,78081.05,0.5,0.00539,1e-05,0.63569]
[1779003651010,45.26,78088.5,0.5,0.00545,1e-05,0.64226]
[1779003656046,45.26,78088.39,0.5,0.00545,1e-05,0.64217]
[1779003661080,45.26,78088.01,0.5,0.00545,1e-05,0.64183]
[1779003666116,45.26,78091.42,0.5,0.00547,1e-05,0.64486]
[1779003671149,45.26,78091.66,0.5,0.00548,1e-05,0.64507]
[1779003676185,45.26,78093.02,0.5,0.00549,1e-05,0.64628]
[1779003681221,45.26,78093.81,0.5,0.00549,1e-05,0.64698]
[1779003686256,45.26,78096.06,0.5,0.00551,1e-05,0.64899]
[1779003691290,45.26,78096.96,0.5,0.00551,1e-05,0.64812]
[1779003696326,45.26,78097.38,0.5,0.00551,1e-05,0.6485]
[1779003701360,45.26,78098.06,0.5,0.00552,1e-05,0.64911]
[1779003704381,45.26,78098.09,0.5,0.00552,1e-05,0.64913]
[1779003706395,45.26,78098.2,0.5,0.00552,1e-05,0.64923]
[1779003711430,45.26,78099.27,0.5,0.00553,1e-05,0.65019]
[1779003716465,45.26,78099.65,0.5,0.00553,1e-05,0.65053]
[1779003721501,45.26,78089.74,0.5,0.00545,1e-05,0.6417]
[1779003727543,45.26,78087.79,0.5,0.00543,1e-05,0.63998]
[1779003732577,45.26,78087.4,0.5,0.00543,1e-05,0.63963]
[1779003743807,45.26,78087.25,0.5,0.00543,1e-05,0.6395]
[1779003753877,45.26,78086.79,0.5,0.00541,1e-05,0.63744]
[1779003759766,45.26,78083.51,0.5,0.00538,1e-05,0.63455]
[1779003764801,45.26,78081.89,0.5,0.00537,1e-05,0.63313]
[1779003769836,45.26,78082.0,0.5,0.00537,1e-05,0.63323]
[1779003774871,45.26,78084.37,0.5,0.00539,1e-05,0.63531]
[1779003779906,45.26,78083.98,0.5,0.00538,1e-05,0.63497]
[1779003784941,45.26,78087.05,0.5,0.00541,1e-05,0.63767]
[1779003789977,45.26,78086.37,0.5,0.0054,1e-05,0.63707]
[1779003795012,45.26,78085.18,0.5,0.00539,1e-05,0.63602]
[1779003800049,45.26,78083.97,0.5,0.00538,1e-05,0.63496]
[1779003805083,45.26,78082.19,0.5,0.00537,1e-05,0.6334]
[1779003810118,45.26,78082.03,0.5,0.00537,1e-05,0.63326]
[1779003815153,45.26,78081.76,0.5,0.00535,1e-05,0.63138]
[1779003820188,45.26,78082.08,0.5,0.00536,1e-05,0.63166]
[1779003825223,45.26,78081.28,0.5,0.00535,1e-05,0.63096]
[1779003830259,45.26,78081.6,0.5,0.00535,1e-05,0.63124]
[1779003835294,45.26,78081.58,0.5,0.00535,1e-05,0.63122]
[1779003840328,45.26,78080.88,0.5,0.00535,1e-05,0.63061]
[1779003847377,45.26,78080.83,0.5,0.00534,1e-05,0.63056]
[1779003852412,45.26,78080.26,0.5,0.00534,1e-05,0.63007]
[1779003857447,45.26,78079.93,0.5,0.00534,1e-05,0.62978]
[1779003862482,45.26,78079.64,0.5,0.00533,1e-05,0.62952]
[1779003867517,45.26,78079.5,0.5,0.00533,1e-05,0.6294]
[1779003872553,45.26,78079.35,0.5,0.00532,1e-05,0.62763]
[1779003877587,45.26,78079.45,0.5,0.00532,1e-05,0.62772]
[1779003882622,45.26,78079.65,0.5,0.00532,1e-05,0.6279]
[1779003887657,45.26,78080.42,0.5,0.00533,1e-05,0.62857]
[1779003892693,45.26,78080.95,0.5,0.00533,1e-05,0.62903]
[1779003897727,45.26,78081.46,0.5,0.00534,1e-05,0.62947]
[1779003902763,45.26,78082.44,0.5,0.00534,1e-05,0.63033]
[1779003907797,45.26,78082.56,0.5,0.00535,1e-05,0.63043]
[1779003912834,45.26,78082.48,0.5,0.00534,1e-05,0.63036]
[1779003917867,45.26,78082.62,0.5,0.00535,1e-05,0.63049]
[1779003923909,45.26,78082.47,0.5,0.00534,1e-05,0.63035]
[1779003929951,45.26,78082.43,0.5,0.00534,1e-05,0.63032]
[1779003935142,45.26,78082.45,0.5,0.00533,1e-05,0.6287]
[1779003943043,45.26,78082.35,0.5,0.00533,1e-05,0.62861]
[1779003948081,45.26,78082.37,0.5,0.00533,1e-05,0.62863]
[1779003953115,45.26,78081.99,0.5,0.00533,1e-05,0.6283]
[1779003958150,45.26,78086.45,0.5,0.00536,1e-05,0.63219]
[1779003963185,45.26,78090.5,0.5,0.0054,1e-05,0.63575]
[1779003968220,45.26,78091.51,0.5,0.00541,1e-05,0.63664]
[1779003973256,45.26,78096.62,0.5,0.00545,1e-05,0.64115]
[1779003978291,45.26,78096.01,0.5,0.00544,1e-05,0.64061]
[1779003984334,45.26,78096.27,0.5,0.00545,1e-05,0.64084]
[1779003989368,45.26,78095.22,0.5,0.00544,1e-05,0.63991]
[1779003994403,45.26,78094.13,0.5,0.00541,1e-05,0.63729]
[1779003999438,45.26,78091.2,0.5,0.00539,1e-05,0.63471]
[1779004005633,45.26,78091.03,0.5,0.00539,1e-05,0.63456]
[1779004011522,45.26,78090.16,0.5,0.00538,1e-05,0.6338]
[1779004016559,45.26,78089.29,0.5,0.00537,1e-05,0.63303]
[1779004021593,45.26,78088.4,0.5,0.00537,1e-05,0.63225]
[1779004026628,45.26,78088.99,0.5,0.00537,1e-05,0.63277]
[1779004034686,45.26,78088.73,0.5,0.00537,1e-05,0.63254]
[1779004039719,45.26,78088.81,0.5,0.00537,1e-05,0.63261]
[1779004044754,45.26,78089.3,0.5,0.00537,1e-05,0.63304]
[1779004051803,45.26,78089.63,0.5,0.00536,1e-05,0.63168]
[1779004057844,45.26,78090.34,0.5,0.00537,1e-05,0.63231]
[1779004062882,45.26,78090.76,0.5,0.00537,1e-05,0.63267]
[1779004068925,45.26,78091.18,0.5,0.00538,1e-05,0.63304]
[1779004073961,45.26,78091.12,0.5,0.00538,1e-05,0.63299]
[1779004078994,45.26,78090.31,0.5,0.00537,1e-05,0.63228]
[1779004085039,45.26,78090.13,0.5,0.00537,1e-05,0.63212]
[1779004090074,45.26,78089.05,0.5,0.00536,1e-05,0.63118]
[1779004095108,45.26,78089.6,0.5,0.00536,1e-05,0.63166]
[1779004100143,45.26,78090.0,0.5,0.00537,1e-05,0.63201]
[1779004105178,45.26,78090.47,0.5,0.00537,1e-05,0.63242]
[1779004110213,45.26,78089.96,0.5,0.00537,1e-05,0.63197]
[1779004115251,45.26,78090.02,0.5,0.00535,1e-05,0.63038]
[1779004120283,45.26,78090.03,0.5,0.00535,1e-05,0.63039]
[1779004125320,45.26,78089.25,0.5,0.00535,1e-05,0.62971]
[1779004130353,45.26,78088.81,0.5,0.00534,1e-05,0.62932]
[1779004136554,45.26,78089.63,0.5,0.00535,1e-05,0.63004]
[1779004142437,45.26,78088.8,0.5,0.00534,1e-05,0.62931]
[1779004147471,45.26,78089.94,0.5,0.00535,1e-05,0.63031]
[1779004152507,45.26,78091.49,0.5,0.00536,1e-05,0.63167]
[1779004161573,45.26,78091.05,0.5,0.00536,1e-05,0.63128]
[1779004166764,45.26,78091.11,0.5,0.00536,1e-05,0.63133]
[1779004172648,45.26,78090.2,0.5,0.00534,1e-05,0.62889]
[1779004177684,45.26,78089.46,0.5,0.00533,1e-05,0.62825]
[1779004182722,45.26,78093.19,0.5,0.00537,1e-05,0.63151]
[1779004187758,45.26,78093.89,0.5,0.00537,1e-05,0.63212]
[1779004192793,45.26,78094.41,0.5,0.00538,1e-05,0.63258]
[1779004197828,45.26,78094.42,0.5,0.00538,1e-05,0.63258]
[1779004202864,45.26,78092.32,0.5,0.00536,1e-05,0.63074]
[1779004207899,45.26,78087.31,0.5,0.00532,1e-05,0.62637]
[1779004215958,45.26,78086.52,0.5,0.00531,1e-05,0.62569]
[1779004220990,45.26,78083.44,0.5,0.00528,1e-05,0.62301]
[1779004226025,45.26,78085.0,0.5,0.0053,1e-05,0.62437]
[1779004231060,45.26,78087.97,0.5,0.00531,1e-05,0.62531]
[1779004238111,45.26,78086.16,0.5,0.00529,1e-05,0.62374]
[1779004243150,45.26,78081.61,0.5,0.00526,1e-05,0.6198]
[1779004248185,45.26,78079.05,0.5,0.00524,1e-05,0.6176]
[1779004254226,45.26,78078.43,0.5,0.00523,1e-05,0.61707]
[1779004261275,45.26,78075.57,0.5,0.00521,1e-05,0.61461]
[1779004267469,45.26,78074.02,0.5,0.00519,1e-05,0.61329]
[1779004273360,45.26,78075.1,0.5,0.0052,1e-05,0.61421]
[1779004279403,45.26,78083.41,0.5,0.00527,1e-05,0.62136]
[1779004285444,45.26,78087.09,0.5,0.0053,1e-05,0.62455]
[1779004292492,45.26,78089.07,0.5,0.0053,1e-05,0.62463]
[1779004297680,45.26,78085.22,0.5,0.00527,1e-05,0.62129]
[1779004303570,45.26,78086.43,0.5,0.00528,1e-05,0.62234]
[1779004308606,45.26,78087.32,0.5,0.00529,1e-05,0.62311]
[1779004313640,45.26,78085.4,0.5,0.00527,1e-05,0.62145]
[1779004318681,45.26,78087.3,0.5,0.00529,1e-05,0.62309]
[1779004323711,45.26,78088.11,0.5,0.0053,1e-05,0.62379]
[1779004328746,45.26,78089.51,0.5,0.00531,1e-05,0.62501]
[1779004336802,45.26,78091.52,0.5,0.00532,1e-05,0.62676]
[1779004342844,45.26,78091.55,0.5,0.00532,1e-05,0.62678]
[1779004348030,45.26,78089.91,0.5,0.00531,1e-05,0.62536]
[1779004353921,45.26,78091.28,0.5,0.00531,1e-05,0.62491]
[1779004359963,45.26,78092.51,0.5,0.00532,1e-05,0.62598]
[1779004367021,45.26,78092.81,0.5,0.00532,1e-05,0.62624]
[1779004372047,45.26,78093.77,0.5,0.00533,1e-05,0.62708]
[1779004377082,45.26,78095.03,0.5,0.00534,1e-05,0.62818]
[1779004383125,45.26,78094.98,0.5,0.00534,1e-05,0.62813]
[1779004388323,45.26,78099.85,0.5,0.00538,1e-05,0.63239]
[1779004394201,45.26,78108.61,0.5,0.00545,1e-05,0.64012]
[1779004400243,45.26,78111.33,0.5,0.00548,1e-05,0.64254]
[1779004405278,45.26,78108.37,0.5,0.00545,1e-05,0.63991]
[1779004410314,45.26,78106.51,0.5,0.00544,1e-05,0.63826]
[1779004415348,45.26,78106.37,0.5,0.00542,1e-05,0.63647]
[1779004420383,45.26,78111.82,0.5,0.00547,1e-05,0.6413]
[1779004425420,45.26,78116.53,0.5,0.00551,1e-05,0.6455]
[1779004431460,45.26,78116.27,0.5,0.0055,1e-05,0.64526]
[1779004436500,45.26,78117.07,0.5,0.00551,1e-05,0.64598]
[1779004443549,45.26,78117.27,0.5,0.00551,1e-05,0.64616]
[1779004448752,45.26,78116.4,0.5,0.0055,1e-05,0.64538]
[1779004454626,45.26,78114.73,0.5,0.00549,1e-05,0.64389]
[1779004459661,45.26,78113.22,0.5,0.00548,1e-05,0.64254]
[1779004468893,45.26,78113.47,0.5,0.00548,1e-05,0.64277]
[1779004476782,45.26,78114.47,0.5,0.00547,1e-05,0.64198]
[1779004489033,45.26,78115.18,0.5,0.00548,1e-05,0.64261]
[1779004494908,45.26,78116.85,0.5,0.00549,1e-05,0.6441]
[1779004501957,45.26,78116.94,0.5,0.0055,1e-05,0.64418]
[1779004509173,45.26,78117.03,0.5,0.0055,1e-05,0.64426]
[1779004515048,45.26,78115.52,0.5,0.00548,1e-05,0.64292]
[1779004520083,45.26,78115.76,0.5,0.00549,1e-05,0.64313]
[1779004528139,45.26,78117.69,0.5,0.0055,1e-05,0.64485]
[1779004535189,45.26,78118.71,0.5,0.0055,1e-05,0.64408]
[1779004540225,45.26,78122.07,0.5,0.00552,1e-05,0.64709]
[1779004545259,45.26,78121.43,0.5,0.00552,1e-05,0.64651]
[1779004550295,45.26,78116.44,0.5,0.00548,1e-05,0.64206]
[1779004555328,45.26,78105.52,0.5,0.00539,1e-05,0.63241]
[1779004560363,45.26,78101.36,0.5,0.00535,1e-05,0.62876]
[1779004565398,45.26,78100.83,0.5,0.00535,1e-05,0.6283]
[1779004572449,45.26,78096.64,0.5,0.00531,1e-05,0.62465]
[1779004578492,45.26,78096.78,0.5,0.00531,1e-05,0.62477]
[1779004584533,45.26,78096.81,0.5,0.00531,1e-05,0.6248]
[1779004590575,45.26,78096.85,0.5,0.00531,1e-05,0.62483]
[1779004595611,45.26,78093.9,0.5,0.00528,1e-05,0.62063]
[1779004600645,45.26,78092.76,0.5,0.00527,1e-05,0.61965]
[1779004605680,45.26,78093.49,0.5,0.00527,1e-05,0.62028]
[1779004611722,45.26,78093.59,0.5,0.00527,1e-05,0.62037]
[1779004619947,45.26,78094.66,0.5,0.00528,1e-05,0.62129]
[1779004626828,45.26,78093.52,0.5,0.00527,1e-05,0.62031]
[1779004631862,45.26,78093.16,0.5,0.00527,1e-05,0.61999]
[1779004637905,45.26,78091.67,0.5,0.00526,1e-05,0.61871]
[1779004642940,45.26,78090.78,0.5,0.00525,1e-05,0.61794]
[1779004647974,45.26,78090.7,0.5,0.00525,1e-05,0.61787]
[1779004658041,45.26,78090.56,0.5,0.00523,1e-05,0.61612]
[1779004664085,45.26,78092.03,0.5,0.00525,1e-05,0.61739]
[1779004669121,45.26,78093.51,0.5,0.00526,1e-05,0.61866]
[1779004674156,45.26,78094.17,0.5,0.00526,1e-05,0.61923]
[1779004679192,45.26,78094.69,0.5,0.00527,1e-05,0.61968]
[1779004685233,45.26,78094.89,0.5,0.00527,1e-05,0.61986]
[1779004690445,45.26,78095.47,0.5,0.00528,1e-05,0.62036]
[1779004696310,45.26,78096.64,0.5,0.00528,1e-05,0.62137]
[1779004701347,45.26,78096.81,0.5,0.00529,1e-05,0.62152]
[1779004706380,45.26,78096.97,0.5,0.00529,1e-05,0.62166]
[1779004711415,45.26,78098.28,0.5,0.00528,1e-05,0.62115]
[1779004716450,45.26,78099.86,0.5,0.0053,1e-05,0.62252]
[1779004721486,45.26,78099.37,0.5,0.00529,1e-05,0.6221]
[1779004727527,45.26,78099.34,0.5,0.00529,1e-05,0.62207]
[1779004732562,45.26,78098.75,0.5,0.00529,1e-05,0.62156]
[1779004739614,45.26,78098.67,0.5,0.00529,1e-05,0.62149]
[1779004744655,45.26,78097.71,0.5,0.00528,1e-05,0.62066]
[1779004749690,45.26,78096.66,0.5,0.00527,1e-05,0.61975]
[1779004755738,45.26,78096.53,0.5,0.00527,1e-05,0.61964]
[1779004760769,45.26,78103.79,0.5,0.00533,1e-05,0.62594]
[1779004765804,45.26,78106.05,0.5,0.00535,1e-05,0.62791]
[1779004771037,45.26,78106.36,0.5,0.00534,1e-05,0.62653]
[1779004776882,45.26,78108.43,0.5,0.00535,1e-05,0.62834]
[1779004781916,45.26,78109.11,0.5,0.00536,1e-05,0.62894]
[1779004788964,45.26,78109.98,0.5,0.00537,1e-05,0.6297]
[1779004795014,45.26,78111.19,0.5,0.00538,1e-05,0.63076]
[1779004800043,45.26,78112.27,0.5,0.00539,1e-05,0.63171]
[1779004801419,45.26,78112.27,0.5,0.00539,1e-05,0.63171]
[1779004802839,45.26,78153.47,0.5,0.00574,1e-05,0.66878]
[1779004800137,45.26,78153.47,0.5,0.00574,1e-05,0.66878]
[1779004811145,45.26,78153.47,0.5,0.00574,1e-05,0.66878]
[1779004811318,45.26,78127.47,0.5,0.00551,1e-05,0.64518]
[1779004817179,45.26,78135.25,0.5,0.00558,1e-05,0.65217]
[1779004822218,45.26,78128.62,0.5,0.00552,1e-05,0.64621]
[1779004827255,45.26,78116.98,0.5,0.00543,1e-05,0.63586]
[1779004831464,45.26,78107.52,0.5,0.00533,1e-05,0.6259]
[1779004837327,45.26,78097.08,0.5,0.00525,1e-05,0.61685]
[1779004842362,45.26,78090.29,0.5,0.00519,1e-05,0.61102]
[1779004847397,45.26,78086.94,0.5,0.00517,1e-05,0.60817]
[1779004852433,45.26,78083.34,0.5,0.00514,1e-05,0.60511]
[1779004857467,45.26,78077.85,0.5,0.00509,1e-05,0.60047]
[1779004859482,45.26,78064.96,0.5,0.00499,1e-05,0.5897]
[1779004864518,45.26,78063.66,0.5,0.00498,1e-05,0.58862]
[1779004869553,45.26,78060.03,0.5,0.00495,1e-05,0.58562]
[1779004874588,45.26,78059.84,0.5,0.00495,1e-05,0.58547]
[1779004881818,45.26,78063.13,0.5,0.00498,1e-05,0.58818]
[1779004887679,45.26,78061.88,0.5,0.00497,1e-05,0.58715]
[1779004894729,45.26,78063.75,0.5,0.00497,1e-05,0.58712]
[1779004901958,45.26,78066.02,0.5,0.00499,1e-05,0.589]
[1779004907819,45.26,78066.02,0.5,0.00499,1e-05,0.589]
[1779004912859,45.26,78068.15,0.5,0.005,1e-05,0.59077]
[1779004917889,45.26,78068.23,0.5,0.005,1e-05,0.59083]
[1779004923931,45.26,78070.89,0.5,0.00502,1e-05,0.59305]
[1779004928966,45.26,78071.77,0.5,0.00503,1e-05,0.59378]
[1779004935013,45.26,78070.67,0.5,0.00502,1e-05,0.59286]
[1779004940045,45.26,78073.86,0.5,0.00505,1e-05,0.59553]
[1779004946088,45.26,78076.94,0.5,0.00507,1e-05,0.59811]
[1779004952308,45.26,78079.97,0.5,0.00508,1e-05,0.59906]
[1779004959178,45.26,78080.65,0.5,0.00509,1e-05,0.59963]
[1779004964214,45.26,78082.19,0.5,0.0051,1e-05,0.60093]
[1779004970256,45.26,78085.09,0.5,0.00512,1e-05,0.60338]
[1779004976300,45.26,78087.46,0.5,0.00514,1e-05,0.60538]
[1779004982517,45.26,78093.36,0.5,0.00519,1e-05,0.61041]
[1779004988384,45.26,78091.94,0.5,0.00518,1e-05,0.60919]
[1779004996440,45.26,78093.09,0.5,0.00519,1e-05,0.61018]
[1779005002658,45.26,78094.17,0.5,0.0052,1e-05,0.6111]
[1779005009531,45.26,78094.17,0.5,0.0052,1e-05,0.6111]
[1779005014565,45.26,78096.17,0.5,0.0052,1e-05,0.61119]
[1779005019601,45.26,78095.83,0.5,0.0052,1e-05,0.6109]
[1779005024635,45.26,78093.08,0.5,0.00517,1e-05,0.60855]
[1779005029672,45.26,78092.65,0.5,0.00517,1e-05,0.60818]
[1779005034707,45.26,78085.16,0.5,0.00511,1e-05,0.60183]
[1779005039741,45.26,78083.49,0.5,0.0051,1e-05,0.60042]
[1779005044777,45.26,78082.35,0.5,0.00509,1e-05,0.59946]
[1779005049815,45.26,78080.52,0.5,0.00507,1e-05,0.59792]
[1779005054848,45.26,78069.9,0.5,0.00499,1e-05,0.58906]
[1779005059882,45.26,78068.52,0.5,0.00498,1e-05,0.58792]
[1779005064917,45.26,78066.33,0.5,0.00496,1e-05,0.58611]
[1779005073148,45.26,78069.49,0.5,0.00497,1e-05,0.58714]
[1779005083040,45.26,78069.49,0.5,0.00497,1e-05,0.58714]
[1779005088080,45.26,78072.79,0.5,0.005,1e-05,0.58988]
[1779005094129,45.26,78073.08,0.5,0.005,1e-05,0.59012]
[1779005099157,45.26,78073.47,0.5,0.00501,1e-05,0.59044]
[1779005104194,45.26,78073.78,0.5,0.00501,1e-05,0.5907]
[1779005109228,45.26,78072.5,0.5,0.005,1e-05,0.58964]
[1779005114264,45.26,78072.19,0.5,0.005,1e-05,0.58938]
[1779005123498,45.26,78069.88,0.5,0.00498,1e-05,0.58747]
[1779005129373,45.26,78070.28,0.5,0.00498,1e-05,0.5878]
[1779005135413,45.26,78073.0,0.5,0.00499,1e-05,0.58847]
[1779005140449,45.26,78076.36,0.5,0.00501,1e-05,0.59126]
[1779005146490,45.26,78079.54,0.5,0.00504,1e-05,0.59391]
[1779005153708,45.26,78080.7,0.5,0.00505,1e-05,0.59488]
[1779005159581,45.26,78085.13,0.5,0.00508,1e-05,0.5986]
[1779005164617,45.26,78087.88,0.5,0.00511,1e-05,0.60092]
[1779005169651,45.26,78090.18,0.5,0.00512,1e-05,0.60286]
[1779005174688,45.26,78089.19,0.5,0.00512,1e-05,0.60202]
[1779005179722,45.26,78089.25,0.5,0.00512,1e-05,0.60207]
[1779005184758,45.26,78090.53,0.5,0.00513,1e-05,0.60316]
[1779005189792,45.26,78092.42,0.5,0.00514,1e-05,0.60476]
[1779005194827,45.26,78094.9,0.5,0.00515,1e-05,0.60525]
[1779005199862,45.26,78104.14,0.5,0.00522,1e-05,0.61314]
[1779005207918,45.26,78105.45,0.5,0.00523,1e-05,0.61426]
[1779005212953,45.26,78096.27,0.5,0.00516,1e-05,0.60641]
[1779005224202,45.26,78096.4,0.5,0.00516,1e-05,0.60652]
[1779005230072,45.26,78096.18,0.5,0.00516,1e-05,0.60634]
[1779005238128,45.26,78095.27,0.5,0.00515,1e-05,0.60556]
[1779005243164,45.26,78092.56,0.5,0.00513,1e-05,0.60326]
[1779005248198,45.26,78089.43,0.5,0.00511,1e-05,0.60062]
[1779005253232,45.26,78089.37,0.5,0.00509,1e-05,0.59896]
[1779005258270,45.26,78091.06,0.5,0.0051,1e-05,0.60039]
[1779005263303,45.26,78092.09,0.5,0.00511,1e-05,0.60126]
[1779005268338,45.26,78092.58,0.5,0.00512,1e-05,0.60167]
[1779005273375,45.26,78093.42,0.5,0.00512,1e-05,0.60238]
[1779005278409,45.26,78092.13,0.5,0.00511,1e-05,0.60129]
[1779005283442,45.26,78089.98,0.5,0.0051,1e-05,0.59948]
[1779005288479,45.26,78088.4,0.5,0.00508,1e-05,0.59815]
[1779005293513,45.26,78086.9,0.5,0.00507,1e-05,0.59689]
[1779005298548,45.26,78085.55,0.5,0.00506,1e-05,0.59576]
[1779005303584,45.26,78084.73,0.5,0.00505,1e-05,0.59507]
[1779005308620,45.26,78083.57,0.5,0.00505,1e-05,0.5941]
[1779005314841,45.26,78082.47,0.5,0.00502,1e-05,0.59159]
[1779005320707,45.26,78082.11,0.5,0.00502,1e-05,0.59129]
[1779005325742,45.26,78086.46,0.5,0.00506,1e-05,0.59492]
[1779005331785,45.26,78086.33,0.5,0.00505,1e-05,0.59481]
[1779005337828,45.26,78082.4,0.5,0.00502,1e-05,0.59153]
[1779005345051,45.26,78081.48,0.5,0.00502,1e-05,0.59076]
[1779005350918,45.26,78081.32,0.5,0.00501,1e-05,0.59063]
[1779005357967,45.26,78081.14,0.5,0.00501,1e-05,0.59048]
[1779005363002,45.26,78080.42,0.5,0.00501,1e-05,0.58988]
[1779005369045,45.26,78080.13,0.5,0.00501,1e-05,0.58964]
[1779005374079,45.26,78083.28,0.5,0.00502,1e-05,0.59068]
[1779005379115,45.26,78086.38,0.5,0.00504,1e-05,0.59326]
[1779005384151,45.26,78088.12,0.5,0.00505,1e-05,0.59472]
[1779005393213,45.26,78088.37,0.5,0.00506,1e-05,0.59493]
[1779005399255,45.26,78090.18,0.5,0.00507,1e-05,0.59644]
[1779005404290,45.26,78081.67,0.5,0.005,1e-05,0.58934]
[1779005410334,45.26,78078.03,0.5,0.00498,1e-05,0.58632]
[1779005415370,45.26,78077.5,0.5,0.00497,1e-05,0.58588]
[1779005426449,45.26,78077.7,0.5,0.00497,1e-05,0.58605]
[1779005436516,45.26,78077.36,0.5,0.00496,1e-05,0.58419]
[1779005443568,45.26,78075.08,0.5,0.00494,1e-05,0.58231]
[1779005453641,45.26,78073.3,0.5,0.00493,1e-05,0.58085]
[1779005461695,45.26,78072.05,0.5,0.00492,1e-05,0.57982]
[1779005467739,45.26,78071.54,0.5,0.00491,1e-05,0.5794]
[1779005475966,45.26,78071.15,0.5,0.00491,1e-05,0.57908]
[1779005481839,45.26,78075.69,0.5,0.00494,1e-05,0.58281]
[1779005486876,45.26,78077.84,0.5,0.00496,1e-05,0.58458]
[1779005492921,45.26,78077.72,0.5,0.00495,1e-05,0.58291]
[1779005497953,45.26,78078.12,0.5,0.00495,1e-05,0.58324]
[1779005503995,45.26,78078.15,0.5,0.00495,1e-05,0.58326]
[1779005509030,45.26,78078.12,0.5,0.00495,1e-05,0.58324]
[1779005514065,45.26,78077.91,0.5,0.00495,1e-05,0.58306]
[1779005519101,45.26,78078.42,0.5,0.00495,1e-05,0.58349]
[1779005526149,45.26,78078.52,0.5,0.00495,1e-05,0.58357]
[1779005531186,45.26,78078.47,0.5,0.00495,1e-05,0.58353]
[1779005536387,45.26,78078.35,0.5,0.00495,1e-05,0.58343]
[1779005543270,45.26,78078.3,0.5,0.00495,1e-05,0.58339]
[1779005548305,45.26,78078.35,0.5,0.00495,1e-05,0.58343]
[1779005554347,45.26,78077.15,0.5,0.00493,1e-05,0.58087]
[1779005560389,45.26,78077.64,0.5,0.00493,1e-05,0.58127]
[1779005565425,45.26,78075.54,0.5,0.00492,1e-05,0.57955]
[1779005570459,45.26,78072.47,0.5,0.00489,1e-05,0.57703]
[1779005575494,45.26,78071.83,0.5,0.00489,1e-05,0.57651]
[1779005585561,45.26,78071.63,0.5,0.00489,1e-05,0.57635]
[1779005590599,45.26,78071.61,0.5,0.00489,1e-05,0.57633]
[1779005595634,45.26,78072.38,0.5,0.00489,1e-05,0.57696]
[1779005600669,45.26,78073.01,0.5,0.0049,1e-05,0.57747]
[1779005605704,45.26,78072.27,0.5,0.00489,1e-05,0.57687]
[1779005611747,45.26,78072.39,0.5,0.00488,1e-05,0.5754]
[1779005616952,45.26,78073.78,0.5,0.00489,1e-05,0.57654]
[1779005622823,45.26,78074.41,0.5,0.0049,1e-05,0.57705]
[1779005627858,45.26,78074.64,0.5,0.0049,1e-05,0.57724]
[1779005632893,45.26,78074.99,0.5,0.0049,1e-05,0.57753]
[1779005637930,45.26,78075.58,0.5,0.0049,1e-05,0.57801]
[1779005642965,45.38,78076.02,0.5,0.005,1e-05,0.58838]
[1779005648000,45.67,78077.8,0.5,0.00526,1e-05,0.6154]
[1779005653036,45.95,78077.22,0.5,0.0055,1e-05,0.63989]
[1779005656060,45.96,78061.44,0.5,0.00538,1e-05,0.62758]
[1779005661093,45.99,78064.97,0.5,0.00543,1e-05,0.63312]
[1779005666128,46.02,78064.29,0.5,0.00545,1e-05,0.63498]
[1779005674186,46.06,78065.8,0.5,0.00549,1e-05,0.63854]
[1779005681234,46.1,78068.59,0.5,0.00555,1e-05,0.64488]
[1779005686271,46.13,78070.61,0.5,0.00559,1e-05,0.64908]
[1779005692311,46.16,78071.69,0.5,0.00563,1e-05,0.65292]
[1779005697523,46.19,78073.0,0.5,0.00566,1e-05,0.65646]
[1779005703388,46.21,78073.21,0.5,0.00569,1e-05,0.65901]
[1779005708423,46.21,78071.34,0.5,0.00567,1e-05,0.65733]
[1779005713460,46.21,78071.07,0.5,0.00567,1e-05,0.65709]
[1779005718494,46.21,78071.33,0.5,0.00567,1e-05,0.65732]
[1779005723530,46.21,78077.11,0.5,0.00572,1e-05,0.66251]
[1779005728565,46.21,78077.19,0.5,0.00572,1e-05,0.66258]
[1779005734607,46.21,78077.17,0.5,0.00571,1e-05,0.66083]
[1779005741657,46.21,78077.26,0.5,0.00571,1e-05,0.66091]
[1779005746692,46.21,78076.34,0.5,0.0057,1e-05,0.66008]
[1779005751726,46.21,78075.36,0.5,0.00569,1e-05,0.65921]
[1779005757769,46.21,78075.72,0.5,0.00569,1e-05,0.65953]
[1779005762804,46.21,78076.16,0.5,0.0057,1e-05,0.65992]
[1779005767839,46.21,78076.16,0.5,0.0057,1e-05,0.65992]
[1779005772874,46.21,78076.4,0.5,0.0057,1e-05,0.66014]
[1779005778086,46.21,78076.62,0.5,0.0057,1e-05,0.66034]
[1779005783951,46.21,78076.83,0.5,0.0057,1e-05,0.66052]
[1779005788989,46.21,78080.93,0.5,0.00574,1e-05,0.66422]
[1779005795031,46.21,78082.02,0.5,0.00573,1e-05,0.66346]
[1779005800070,46.21,78081.46,0.5,0.00573,1e-05,0.66296]
[1779005805107,46.21,78080.15,0.5,0.00572,1e-05,0.66178]
[1779005810142,46.21,78079.55,0.5,0.00571,1e-05,0.66124]
[1779005817191,46.21,78079.24,0.5,0.00571,1e-05,0.66096]
[1779005822227,46.21,78079.09,0.5,0.00571,1e-05,0.66082]
[1779005828438,46.21,78078.93,0.5,0.00571,1e-05,0.66068]
[1779005834315,46.21,78078.62,0.5,0.0057,1e-05,0.6604]
[1779005840353,46.21,78078.37,0.5,0.0057,1e-05,0.66018]
[1779005845388,46.21,78078.39,0.5,0.0057,1e-05,0.6602]
[1779005850423,46.21,78078.22,0.5,0.0057,1e-05,0.66004]
[1779005858648,46.21,78078.04,0.5,0.00568,1e-05,0.65815]
[1779005868718,46.21,78077.96,0.5,0.00568,1e-05,0.65808]
[1779005875598,46.21,78077.91,0.5,0.00568,1e-05,0.65804]
[1779005881640,46.21,78077.77,0.5,0.00568,1e-05,0.65791]
[1779005886675,46.21,78077.74,0.5,0.00568,1e-05,0.65788]
[1779005891710,46.21,78077.74,0.5,0.00568,1e-05,0.65788]
[1779005896745,46.21,78073.63,0.5,0.00565,1e-05,0.65421]
[1779005901781,46.21,78072.08,0.5,0.00563,1e-05,0.65283]
[1779005907822,46.21,78072.98,0.5,0.00564,1e-05,0.65363]
[1779005912857,46.21,78073.39,0.5,0.00563,1e-05,0.65228]
[1779005917898,46.21,78073.45,0.5,0.00563,1e-05,0.65233]
[1779005919906,46.21,78059.31,0.5,0.00551,1e-05,0.63985]
[1779005925948,46.21,78058.76,0.5,0.00551,1e-05,0.63937]
[1779005930983,46.21,78060.59,0.5,0.00552,1e-05,0.64097]
[1779005936019,46.21,78062.35,0.5,0.00554,1e-05,0.64252]
[1779005941053,46.21,78053.91,0.5,0.00546,1e-05,0.63514]
[1779005943068,46.21,78039.55,0.5,0.00535,1e-05,0.62275]
[1779005947096,46.21,78026.87,0.5,0.00524,1e-05,0.61198]
[1779005949282,46.21,78013.66,0.5,0.00514,1e-05,0.60092]
[1779005955155,46.21,78003.0,0.5,0.00505,1e-05,0.59213]
[1779005960186,46.21,78001.59,0.5,0.00504,1e-05,0.59097]
[1779005965223,46.21,78005.25,0.5,0.00507,1e-05,0.59397]
[1779005970257,46.21,78009.07,0.5,0.0051,1e-05,0.59712]
[1779005975291,46.21,78010.06,0.5,0.0051,1e-05,0.59633]
[1779005980327,46.21,78014.15,0.5,0.00513,1e-05,0.59971]
[1779005985361,46.21,78013.57,0.5,0.00512,1e-05,0.59923]
[1779005990396,46.21,78013.27,0.5,0.00512,1e-05,0.59899]
[1779005996439,46.21,78012.94,0.5,0.00512,1e-05,0.59871]
[1779006001473,46.21,78014.27,0.5,0.00513,1e-05,0.59981]
[1779006006508,46.21,78015.4,0.5,0.00514,1e-05,0.60075]
[1779006011543,46.21,78016.69,0.5,0.00515,1e-05,0.60182]
[1779006016578,46.21,78017.76,0.5,0.00516,1e-05,0.60271]
[1779006021613,46.21,78019.19,0.5,0.00517,1e-05,0.60391]
[1779006026648,46.21,78008.68,0.5,0.00509,1e-05,0.59519]
[1779006031683,46.21,78013.02,0.5,0.00511,1e-05,0.59717]
[1779006037726,46.21,78013.11,0.5,0.00511,1e-05,0.59724]
[1779006042764,46.21,78013.01,0.5,0.00511,1e-05,0.59716]
[1779006048803,46.21,78013.45,0.5,0.00511,1e-05,0.59752]
[1779006053837,46.21,78014.96,0.5,0.00512,1e-05,0.59877]
[1779006058872,46.21,78015.67,0.5,0.00513,1e-05,0.59936]
[1779006063912,46.21,78015.9,0.5,0.00513,1e-05,0.59955]
[1779006068949,46.21,78018.06,0.5,0.00515,1e-05,0.60134]
[1779006073983,46.21,78021.41,0.5,0.00517,1e-05,0.60413]
[1779006079018,46.21,78021.9,0.5,0.00518,1e-05,0.60454]
[1779006084053,46.21,78022.72,0.5,0.00518,1e-05,0.60523]
[1779006089089,46.21,78022.44,0.5,0.00518,1e-05,0.60499]
[1779006094123,46.21,78021.61,0.5,0.00516,1e-05,0.60268]
[1779006099160,46.21,78024.73,0.5,0.00519,1e-05,0.60528]
[1779006104193,46.21,78019.68,0.5,0.00514,1e-05,0.60107]
[1779006110409,46.21,78012.57,0.5,0.00509,1e-05,0.59518]
[1779006116276,46.21,78009.74,0.5,0.00507,1e-05,0.59285]
[1779006121313,46.21,78013.65,0.5,0.0051,1e-05,0.59607]
[1779006128361,46.21,78014.68,0.5,0.00511,1e-05,0.59693]
[1779006133396,46.21,78014.68,0.5,0.00511,1e-05,0.59693]
[1779006138432,46.21,78015.23,0.5,0.00511,1e-05,0.59738]
[1779006144473,46.21,78017.25,0.5,0.00513,1e-05,0.59905]
[1779006149508,46.21,78017.75,0.5,0.00513,1e-05,0.59947]
[1779006154543,46.21,78019.18,0.5,0.00513,1e-05,0.59904]
[1779006160759,46.21,78023.5,0.5,0.00516,1e-05,0.60263]
[1779006166628,46.21,78023.84,0.5,0.00516,1e-05,0.60291]
[1779006171665,46.21,78028.61,0.5,0.0052,1e-05,0.6069]
[1779006176700,46.21,78038.13,0.5,0.00528,1e-05,0.61492]
[1779006181735,46.21,78032.42,0.5,0.00523,1e-05,0.6101]
[1779006186770,46.21,78035.37,0.5,0.00526,1e-05,0.61259]
[1779006191805,46.21,78045.2,0.5,0.00534,1e-05,0.62094]
[1779006196841,46.21,78048.11,0.5,0.00536,1e-05,0.62343]
[1779006201875,46.21,78048.21,0.5,0.00536,1e-05,0.62352]
[1779006206910,46.21,78045.38,0.5,0.00534,1e-05,0.62109]
[1779006212952,46.21,78044.77,0.5,0.00532,1e-05,0.61891]
[1779006217987,46.21,78048.0,0.5,0.00535,1e-05,0.62167]
[1779006223022,46.21,78052.97,0.5,0.00539,1e-05,0.62594]
[1779006228058,46.21,78054.64,0.5,0.0054,1e-05,0.62737]
[1779006233092,46.21,78056.1,0.5,0.00541,1e-05,0.62863]
[1779006241330,46.21,78057.69,0.5,0.00543,1e-05,0.63001]
[1779006248200,46.21,78049.72,0.5,0.00536,1e-05,0.62314]
[1779006253237,46.21,78052.66,0.5,0.00538,1e-05,0.62567]
[1779006258270,46.21,78054.26,0.5,0.0054,1e-05,0.62705]
[1779006263305,46.21,78054.54,0.5,0.0054,1e-05,0.62729]
[1779006268340,46.21,78051.82,0.5,0.00538,1e-05,0.62495]
[1779006275389,46.21,78046.5,0.5,0.00532,1e-05,0.61873]
[1779006280424,46.21,78040.32,0.5,0.00527,1e-05,0.61348]
[1779006285459,46.21,78036.92,0.5,0.00524,1e-05,0.61061]
[1779006291679,46.21,78036.88,0.5,0.00524,1e-05,0.61057]
[1779006298550,46.21,78037.37,0.5,0.00525,1e-05,0.61099]
[1779006306606,46.21,78040.82,0.5,0.00527,1e-05,0.6139]
[1779006311820,46.21,78042.99,0.5,0.00529,1e-05,0.61574]
[1779006319694,46.21,78042.99,0.5,0.00529,1e-05,0.61574]
[1779006324732,46.21,78045.62,0.5,0.00531,1e-05,0.61798]
[1779006329767,46.21,78047.13,0.5,0.00532,1e-05,0.61927]
[1779006335810,46.21,78045.19,0.5,0.00529,1e-05,0.61596]
[1779006342031,46.21,78042.24,0.5,0.00527,1e-05,0.61346]
[1779006349907,46.21,78040.12,0.5,0.00525,1e-05,0.61166]
[1779006354942,46.21,78037.55,0.5,0.00523,1e-05,0.6095]
[1779006362172,46.21,78037.75,0.5,0.00523,1e-05,0.60966]
[1779006368030,46.21,78037.75,0.5,0.00523,1e-05,0.60966]
[1779006373068,46.21,78037.85,0.5,0.00524,1e-05,0.60975]
[1779006380117,46.21,78037.86,0.5,0.00524,1e-05,0.60976]
[1779006385152,46.21,78037.95,0.5,0.00524,1e-05,0.60983]
[1779006392389,46.21,78037.96,0.5,0.00522,1e-05,0.6082]
[1779006402460,46.21,78038.0,0.5,0.00522,1e-05,0.60823]
[1779006406300,46.21,78021.94,0.5,0.0051,1e-05,0.59486]
[1779006411336,46.21,78024.23,0.5,0.00511,1e-05,0.59675]
[1779006416388,46.21,78026.18,0.5,0.00513,1e-05,0.59836]
[1779006421423,46.21,78027.58,0.5,0.00514,1e-05,0.59953]
[1779006428472,46.21,78028.19,0.5,0.00514,1e-05,0.60003]
[1779006435524,46.21,78027.49,0.5,0.00514,1e-05,0.59945]
[1779006440559,46.21,78027.96,0.5,0.00514,1e-05,0.59984]
[1779006445593,46.21,78027.92,0.5,0.00514,1e-05,0.59981]
[1779006450628,46.21,78027.86,0.5,0.00514,1e-05,0.59976]
[1779006455663,46.21,78027.59,0.5,0.00513,1e-05,0.59791]
[1779006460699,46.21,78027.32,0.5,0.00512,1e-05,0.59769]
[1779006465736,46.21,78028.52,0.5,0.00513,1e-05,0.59869]
[1779006472954,46.21,78029.49,0.5,0.00514,1e-05,0.59949]
[1779006478825,46.21,78016.8,0.5,0.00504,1e-05,0.58903]
[1779006483860,46.21,78016.86,0.5,0.00504,1e-05,0.58907]
[1779006488899,46.21,78015.21,0.5,0.00503,1e-05,0.58773]
[1779006493931,46.21,78013.38,0.5,0.00501,1e-05,0.58623]
[1779006500981,46.21,78011.68,0.5,0.005,1e-05,0.58485]
[1779006506017,46.21,78010.24,0.5,0.00499,1e-05,0.58368]
[1779006511053,46.21,78014.36,0.5,0.00501,1e-05,0.58543]
[1779006516088,46.21,78014.1,0.5,0.00501,1e-05,0.58522]
[1779006521122,46.21,78014.75,0.5,0.00501,1e-05,0.58575]
[1779006526157,46.21,78013.92,0.5,0.00501,1e-05,0.58508]
[1779006531192,46.21,78014.35,0.5,0.00501,1e-05,0.58543]
[1779006536227,46.21,78014.89,0.5,0.00501,1e-05,0.58587]
[1779006541263,46.21,78015.06,0.5,0.00501,1e-05,0.586]
[1779006546299,46.21,78022.25,0.5,0.00507,1e-05,0.59189]
[1779006551332,46.21,78029.6,0.5,0.00513,1e-05,0.59796]
[1779006556368,46.21,78034.21,0.5,0.00517,1e-05,0.60179]
[1779006560395,46.21,78022.32,0.5,0.00507,1e-05,0.59195]
[1779006565430,46.21,78021.26,0.5,0.00506,1e-05,0.59108]
[1779006570466,46.21,78014.15,0.5,0.00501,1e-05,0.58526]
[1779006575500,46.21,78014.86,0.5,0.005,1e-05,0.58425]
[1779006580535,46.21,78015.33,0.5,0.005,1e-05,0.58463]
[1779006585570,46.21,78017.56,0.5,0.00502,1e-05,0.58645]
[1779006590605,46.21,78019.6,0.5,0.00504,1e-05,0.58811]
[1779006595640,46.21,78021.29,0.5,0.00505,1e-05,0.5895]
[1779006600675,46.21,78022.31,0.5,0.00506,1e-05,0.59033]
[1779006605712,46.21,78017.37,0.5,0.00502,1e-05,0.58629]
[1779006613948,46.21,78018.18,0.5,0.00503,1e-05,0.58695]
[1779006620817,46.21,78019.31,0.5,0.00503,1e-05,0.58787]
[1779006625852,46.21,78020.36,0.5,0.00504,1e-05,0.58873]
[1779006631894,46.21,78020.12,0.5,0.00503,1e-05,0.58694]
[1779006636929,46.21,78020.56,0.5,0.00503,1e-05,0.58729]
[1779006641964,46.21,78020.96,0.5,0.00503,1e-05,0.58762]
[1779006654230,46.21,78027.13,0.5,0.00508,1e-05,0.59268]
[1779006660091,46.21,78033.39,0.5,0.00513,1e-05,0.59786]
[1779006665127,46.21,78026.89,0.5,0.00508,1e-05,0.59249]
[1779006671169,46.21,78026.04,0.5,0.00507,1e-05,0.59179]
[1779006677211,46.21,78026.05,0.5,0.00507,1e-05,0.5918]
[1779006684440,46.21,78025.61,0.5,0.00507,1e-05,0.59143]
[1779006690302,46.21,78023.54,0.5,0.00505,1e-05,0.58973]
[1779006696344,46.21,78023.94,0.5,0.00504,1e-05,0.58846]
[1779006701379,46.21,78023.61,0.5,0.00504,1e-05,0.58819]
[1779006710442,46.21,78023.52,0.5,0.00504,1e-05,0.58811]
[1779006716484,46.21,78023.26,0.5,0.00504,1e-05,0.5879]
[1779006722526,46.21,78023.02,0.5,0.00504,1e-05,0.5877]
[1779006729575,46.21,78023.09,0.5,0.00504,1e-05,0.58776]
[1779006734791,46.21,78023.81,0.5,0.00504,1e-05,0.58835]
[1779006741661,46.21,78024.05,0.5,0.00504,1e-05,0.58855]
[1779006746697,46.21,78025.04,0.5,0.00505,1e-05,0.58936]
[1779006751732,46.21,78032.2,0.5,0.00509,1e-05,0.59363]
[1779006756766,46.21,78031.73,0.5,0.00509,1e-05,0.59325]
[1779006761801,46.21,78029.76,0.5,0.00508,1e-05,0.59162]
[1779006767843,46.21,78029.46,0.5,0.00507,1e-05,0.59138]
[1779006772879,46.21,78026.66,0.5,0.00505,1e-05,0.58908]
[1779006777916,46.21,78025.75,0.5,0.00504,1e-05,0.58833]
[1779006782949,46.21,78025.78,0.5,0.00504,1e-05,0.58836]
[1779006787984,46.21,78026.19,0.5,0.00505,1e-05,0.58869]
[1779006793021,46.21,78026.85,0.5,0.00505,1e-05,0.58923]
[1779006798055,46.21,78027.07,0.5,0.00505,1e-05,0.58941]
[1779006804097,46.21,78026.87,0.5,0.00505,1e-05,0.58925]
[1779006809132,46.21,78021.63,0.5,0.00501,1e-05,0.58497]
[1779006815352,46.21,78014.89,0.5,0.00495,1e-05,0.57791]
[1779006823230,46.21,78009.69,0.5,0.00491,1e-05,0.57373]
[1779006828265,46.21,78007.63,0.5,0.00489,1e-05,0.57208]
[1779006833300,46.21,78006.35,0.5,0.00488,1e-05,0.57105]
[1779006839343,46.21,78006.12,0.5,0.00488,1e-05,0.57087]
[1779006845563,46.21,78006.07,0.5,0.00488,1e-05,0.57083]
[1779006851427,46.21,78005.6,0.5,0.00488,1e-05,0.57045]
[1779006856463,46.21,78006.96,0.5,0.00489,1e-05,0.57154]
[1779006862504,46.21,78006.61,0.5,0.00488,1e-05,0.57126]
[1779006867539,46.21,78006.75,0.5,0.00488,1e-05,0.57137]
[1779006872574,46.21,78006.5,0.5,0.00487,1e-05,0.5696]
[1779006877610,46.21,78006.48,0.5,0.00487,1e-05,0.56959]
[1779006882644,46.21,78006.07,0.5,0.00487,1e-05,0.56926]
[1779006893721,46.21,78005.95,0.5,0.00487,1e-05,0.56916]
[1779006898756,46.21,78005.8,0.5,0.00486,1e-05,0.56904]
[1779006903791,46.21,78005.72,0.5,0.00486,1e-05,0.56898]
[1779006909833,46.21,78006.06,0.5,0.00487,1e-05,0.56925]
[1779006916056,46.21,78010.78,0.5,0.0049,1e-05,0.57302]
[1779006924940,46.21,78010.43,0.5,0.0049,1e-05,0.57274]
[1779006930982,46.21,78009.3,0.5,0.00489,1e-05,0.57184]
[1779006936017,46.21,78008.64,0.5,0.00487,1e-05,0.56974]
[1779006941053,46.21,78008.01,0.5,0.00487,1e-05,0.56924]
[1779006946087,46.21,78008.65,0.5,0.00487,1e-05,0.56975]
[1779006951124,46.21,78006.58,0.5,0.00486,1e-05,0.5681]
[1779006956337,46.21,78004.95,0.5,0.00484,1e-05,0.5668]
[1779006963208,46.21,78005.26,0.5,0.00485,1e-05,0.56705]
[1779006969250,46.21,78003.39,0.5,0.00483,1e-05,0.56556]
[1779006974285,46.21,78000.47,0.5,0.00481,1e-05,0.56325]
[1779006979320,46.21,77998.39,0.5,0.0048,1e-05,0.56161]
[1779006984355,46.21,77992.09,0.5,0.00475,1e-05,0.55667]
[1779006990398,46.21,77994.36,0.5,0.00477,1e-05,0.55844]
[1779006995433,46.21,77995.72,0.5,0.00476,1e-05,0.55796]
[1779007000467,46.21,77997.82,0.5,0.00478,1e-05,0.55961]
[1779007006694,46.21,77999.31,0.5,0.00479,1e-05,0.56078]
[1779007012552,46.21,78000.76,0.5,0.0048,1e-05,0.56193]
[1779007017586,46.21,78003.78,0.5,0.00482,1e-05,0.56431]
[1779007022623,46.21,78004.08,0.5,0.00483,1e-05,0.56455]
[1779007027656,46.21,78005.71,0.5,0.00484,1e-05,0.56584]
[1779007032691,46.21,78013.26,0.5,0.00489,1e-05,0.57186]
[1779007037726,46.21,78013.21,0.5,0.00489,1e-05,0.57182]
[1779007043770,46.21,78013.44,0.5,0.0049,1e-05,0.572]
[1779007050817,46.21,78013.37,0.5,0.0049,1e-05,0.57194]
[1779007057045,46.21,78012.14,0.5,0.00487,1e-05,0.56939]
[1779007062901,46.21,78012.39,0.5,0.00487,1e-05,0.56959]
[1779007067936,46.21,78012.7,0.5,0.00488,1e-05,0.56983]
[1779007074986,46.21,78012.2,0.5,0.00487,1e-05,0.56944]
[1779007080028,46.21,78012.81,0.5,0.00488,1e-05,0.56992]
[1779007087256,46.21,78012.32,0.5,0.00487,1e-05,0.56953]
[1779007093130,46.21,78019.05,0.5,0.00493,1e-05,0.57492]
[1779007096148,46.21,78036.7,0.5,0.00506,1e-05,0.58927]
[1779007101182,46.21,78041.61,0.5,0.0051,1e-05,0.59331]
[1779007106217,46.21,78038.39,0.5,0.00508,1e-05,0.59065]
[1779007111252,46.21,78035.63,0.5,0.00504,1e-05,0.58678]
[1779007116287,46.21,78034.51,0.5,0.00503,1e-05,0.58586]
[1779007122329,46.21,78030.61,0.5,0.005,1e-05,0.58268]
[1779007127536,46.21,78029.47,0.5,0.00499,1e-05,0.58175]
[1779007133410,46.21,78028.57,0.5,0.00499,1e-05,0.58102]
[1779007136430,46.21,78013.52,0.5,0.00487,1e-05,0.56892]
[1779007141465,46.21,78011.7,0.5,0.00486,1e-05,0.56747]
[1779007146500,46.21,77992.19,0.5,0.00471,1e-05,0.55212]
[1779007151536,46.21,77993.64,0.5,0.00472,1e-05,0.55325]
[1779007156575,46.21,77995.07,0.5,0.00473,1e-05,0.55436]
[1779007161605,46.21,77996.91,0.5,0.00475,1e-05,0.5558]
[1779007166640,46.21,77997.43,0.5,0.00475,1e-05,0.55621]
[1779007173702,46.21,77997.63,0.5,0.00474,1e-05,0.55482]
[1779007179740,46.21,77998.96,0.5,0.00475,1e-05,0.55586]
[1779007187956,46.21,77994.99,0.5,0.00472,1e-05,0.55276]
[1779007194846,46.21,77993.1,0.5,0.0047,1e-05,0.55129]
[1779007201896,46.21,77989.42,0.5,0.00468,1e-05,0.54844]
[1779007206930,46.21,77992.18,0.5,0.0047,1e-05,0.55058]
[1779007212972,46.21,77994.4,0.5,0.00471,1e-05,0.5523]
[1779007218167,46.21,77989.46,0.5,0.00468,1e-05,0.54847]
[1779007224050,46.21,77986.95,0.5,0.00466,1e-05,0.54653]
[1779007229084,46.21,77986.94,0.5,0.00466,1e-05,0.54652]
[1779007238307,46.21,77988.49,0.5,0.00466,1e-05,0.54619]
[1779007244189,46.21,77989.25,0.5,0.00466,1e-05,0.54678]
[1779007250231,46.21,77987.98,0.5,0.00465,1e-05,0.5458]
[1779007255266,46.21,77985.54,0.5,0.00464,1e-05,0.54392]
[1779007261309,46.21,77984.02,0.5,0.00463,1e-05,0.54276]
[1779007266356,46.21,77967.04,0.5,0.0045,1e-05,0.52987]
[1779007271386,46.21,77957.16,0.5,0.00443,1e-05,0.52249]
[1779007278437,46.21,77957.97,0.5,0.00444,1e-05,0.52309]
[1779007283470,46.21,77958.5,0.5,0.00444,1e-05,0.52349]
[1779007288659,46.21,77959.01,0.5,0.00445,1e-05,0.52387]
[1779007294547,46.21,77958.96,0.5,0.00443,1e-05,0.52235]
[1779007300589,46.21,77958.61,0.5,0.00443,1e-05,0.52209]
[1779007305624,46.21,77958.95,0.5,0.00443,1e-05,0.52234]
[1779007310659,46.21,77959.69,0.5,0.00444,1e-05,0.52289]
[1779007315696,46.21,77969.4,0.5,0.00451,1e-05,0.53015]
[1779007320729,46.21,77969.08,0.5,0.00451,1e-05,0.52991]
[1779007325764,46.21,77968.6,0.5,0.0045,1e-05,0.52955]
[1779007332814,46.21,77968.18,0.5,0.0045,1e-05,0.52923]
[1779007337857,46.21,77967.8,0.5,0.0045,1e-05,0.52895]
[1779007349081,46.21,77967.54,0.5,0.00449,1e-05,0.52875]
[1779007359151,46.21,77968.91,0.5,0.00449,1e-05,0.52829]
[1779007365039,46.21,77977.31,0.5,0.00455,1e-05,0.53462]
[1779007374104,46.21,77976.3,0.5,0.00454,1e-05,0.53385]
[1779007379290,46.21,77973.82,0.5,0.00453,1e-05,0.53198]
[1779007385179,46.21,77971.18,0.5,0.00451,1e-05,0.52999]
[1779007390214,46.21,77970.13,0.5,0.0045,1e-05,0.5292]
[1779007399432,46.21,77969.87,0.5,0.0045,1e-05,0.52901]
[1779007406326,46.21,77969.33,0.5,0.0045,1e-05,0.5286]
[1779007414382,46.21,77969.46,0.5,0.00448,1e-05,0.52721]
[1779007419571,46.21,77971.04,0.5,0.00449,1e-05,0.52839]
[1779007425459,46.21,77971.04,0.5,0.00449,1e-05,0.52839]
[1779007430493,46.21,77971.6,0.5,0.0045,1e-05,0.52881]
[1779007435529,46.21,77972.73,0.5,0.00451,1e-05,0.52966]
[1779007440564,46.21,77971.88,0.5,0.0045,1e-05,0.52902]
[1779007445600,46.21,77977.33,0.5,0.00454,1e-05,0.53313]
[1779007450634,46.21,77979.85,0.5,0.00456,1e-05,0.53504]
[1779007459853,46.21,77990.6,0.5,0.00464,1e-05,0.54324]
[1779007465739,46.21,77996.69,0.5,0.00468,1e-05,0.54793]
[1779007473794,46.21,78001.07,0.5,0.0047,1e-05,0.54979]
[1779007478830,46.21,78018.3,0.5,0.00483,1e-05,0.5633]
[1779007483865,46.21,78023.93,0.5,0.00487,1e-05,0.56777]
[1779007488900,46.21,78026.42,0.5,0.00489,1e-05,0.56976]
[1779007493941,46.21,78026.17,0.5,0.00489,1e-05,0.56956]
[1779007497969,46.21,78039.78,0.5,0.00499,1e-05,0.58053]
[1779007503003,46.21,78041.96,0.5,0.00501,1e-05,0.5823]
[1779007508039,46.21,78040.96,0.5,0.005,1e-05,0.58149]
[1779007515092,46.21,78037.74,0.5,0.00498,1e-05,0.57887]
[1779007520287,46.21,78036.98,0.5,0.00497,1e-05,0.57826]
[1779007527171,46.21,78036.91,0.5,0.00497,1e-05,0.5782]
[1779007536246,46.21,78036.47,0.5,0.00495,1e-05,0.57625]
[1779007541277,46.21,78037.36,0.5,0.00496,1e-05,0.57697]
[1779007548325,46.21,78038.01,0.5,0.00496,1e-05,0.5775]
[1779007553360,46.21,78038.08,0.5,0.00497,1e-05,0.57755]
[1779007558394,46.21,78035.27,0.5,0.00494,1e-05,0.57528]
[1779007564438,46.21,78035.45,0.5,0.00495,1e-05,0.57543]
[1779007569474,46.21,78024.87,0.5,0.00486,1e-05,0.56695]
[1779007574509,46.21,78023.07,0.5,0.00485,1e-05,0.56551]
[1779007579544,46.21,78023.39,0.5,0.00485,1e-05,0.56577]
[1779007584579,46.21,78020.97,0.5,0.00483,1e-05,0.56385]
[1779007590779,46.21,78023.15,0.5,0.00485,1e-05,0.56558]
[1779007596665,46.21,78024.48,0.5,0.00485,1e-05,0.56506]
[1779007601701,46.21,78028.97,0.5,0.00488,1e-05,0.56864]
[1779007607742,46.21,78028.5,0.5,0.00488,1e-05,0.56826]
[1779007612782,46.21,78028.73,0.5,0.00488,1e-05,0.56845]
[1779007617815,46.21,78029.14,0.5,0.00488,1e-05,0.56878]
[1779007622851,46.21,78029.82,0.5,0.00489,1e-05,0.56932]
[1779007631058,46.21,78029.26,0.5,0.00488,1e-05,0.56887]
[1779007638960,46.21,78029.67,0.5,0.00489,1e-05,0.5692]
[1779007651201,46.21,78029.81,0.5,0.00488,1e-05,0.56773]
[1779007657087,46.21,78029.61,0.5,0.00487,1e-05,0.56757]
[1779007662124,46.21,78028.98,0.5,0.00487,1e-05,0.56707]
[1779007667159,46.21,78029.75,0.5,0.00487,1e-05,0.56768]
[1779007672194,46.21,78029.95,0.5,0.00488,1e-05,0.56784]
[1779007681410,46.21,78030.06,0.5,0.00488,1e-05,0.56793]
[1779007687299,46.21,78030.31,0.5,0.00488,1e-05,0.56813]
[1779007693342,46.21,78030.05,0.5,0.00488,1e-05,0.56792]
[1779007701550,46.21,78030.18,0.5,0.00488,1e-05,0.56803]
[1779007711621,46.21,78030.26,0.5,0.00487,1e-05,0.56651]
[1779007717511,46.21,78028.97,0.5,0.00486,1e-05,0.56548]
[1779007722545,46.21,78029.23,0.5,0.00486,1e-05,0.56569]
[1779007731761,46.21,78029.72,0.5,0.00486,1e-05,0.56608]
[1779007738658,46.21,78029.99,0.5,0.00486,1e-05,0.5663]
[1779007743694,46.21,78031.09,0.5,0.00487,1e-05,0.56717]
[1779007748728,46.21,78032.97,0.5,0.00489,1e-05,0.56867]
[1779007755781,46.21,78033.52,0.5,0.00489,1e-05,0.56911]
[1779007761829,46.21,78032.7,0.5,0.00488,1e-05,0.56846]
[1779007766864,46.21,78032.32,0.5,0.00488,1e-05,0.56816]
[1779007772907,46.21,78032.04,0.5,0.00487,1e-05,0.56635]
[1779007777941,46.21,78031.72,0.5,0.00486,1e-05,0.5661]
[1779007788008,46.21,78031.58,0.5,0.00486,1e-05,0.56599]
[1779007793046,46.21,78031.29,0.5,0.00486,1e-05,0.56576]
[1779007802262,46.21,78031.09,0.5,0.00486,1e-05,0.5656]
[1779007810168,46.21,78030.91,0.5,0.00486,1e-05,0.56545]
[1779007816211,46.21,78030.59,0.5,0.00485,1e-05,0.5652]
[1779007822402,46.21,78030.55,0.5,0.00485,1e-05,0.56517]
[1779007828294,46.21,78030.6,0.5,0.00485,1e-05,0.56521]
[1779007839371,46.21,78030.5,0.5,0.00484,1e-05,0.56355]
[1779007844405,46.21,78023.99,0.5,0.00479,1e-05,0.55841]
[1779007849440,46.21,78027.06,0.5,0.00481,1e-05,0.56083]
[1779007854476,46.21,78027.49,0.5,0.00482,1e-05,0.56117]
[1779007859510,46.21,78029.9,0.5,0.00484,1e-05,0.56308]
[1779007864545,46.21,78030.27,0.5,0.00484,1e-05,0.56337]
[1779007869580,46.21,78030.48,0.5,0.00484,1e-05,0.56354]
[1779007874621,46.21,78037.45,0.5,0.00489,1e-05,0.56909]
[1779007879655,46.21,78031.73,0.5,0.00485,1e-05,0.56453]
[1779007884690,46.21,78031.54,0.5,0.00485,1e-05,0.56438]
[1779007889726,46.21,78031.43,0.5,0.00485,1e-05,0.56429]
[1779007894760,46.21,78030.69,0.5,0.00483,1e-05,0.56213]
[1779007900802,46.21,78028.92,0.5,0.00482,1e-05,0.56073]
[1779007905837,46.21,78028.57,0.5,0.00481,1e-05,0.56045]
[1779007911880,46.21,78029.33,0.5,0.00482,1e-05,0.56105]
[1779007916915,46.21,78028.62,0.5,0.00481,1e-05,0.56049]
[1779007921950,46.21,78029.75,0.5,0.00482,1e-05,0.56139]
[1779007926985,46.21,78030.47,0.5,0.00483,1e-05,0.56196]
[1779007934035,46.21,78030.53,0.5,0.00483,1e-05,0.562]
[1779007939069,46.21,78034.52,0.5,0.00486,1e-05,0.56517]
[1779007944104,46.21,78033.48,0.5,0.00485,1e-05,0.56435]
[1779007949141,46.21,78032.91,0.5,0.00485,1e-05,0.56389]
[1779007954177,46.21,78033.64,0.5,0.00484,1e-05,0.5629]
[1779007959213,46.21,78033.62,0.5,0.00484,1e-05,0.56288]
[1779007964247,46.21,78033.82,0.5,0.00484,1e-05,0.56304]
[1779007972303,46.21,78034.57,0.5,0.00485,1e-05,0.56364]
[1779007977338,46.21,78035.16,0.5,0.00485,1e-05,0.5641]
[1779007982374,46.21,78037.59,0.5,0.00487,1e-05,0.56604]
[1779007990429,46.21,78043.4,0.5,0.00491,1e-05,0.57069]
[1779008001508,46.21,78042.71,0.5,0.00491,1e-05,0.57013]
[1779008009564,46.21,78040.87,0.5,0.00489,1e-05,0.56866]
[1779008014599,46.21,78040.35,0.5,0.00488,1e-05,0.56666]
[1779008020641,46.21,78040.08,0.5,0.00487,1e-05,0.56644]
[1779008026684,46.21,78039.59,0.5,0.00487,1e-05,0.56605]
[1779008031719,46.21,78038.69,0.5,0.00486,1e-05,0.56534]
[1779008036754,46.21,78037.08,0.5,0.00485,1e-05,0.56405]
[1779008041789,46.21,78036.1,0.5,0.00484,1e-05,0.56328]
[1779008050852,46.21,78035.93,0.5,0.00484,1e-05,0.56314]
[1779008057901,46.21,78036.41,0.5,0.00485,1e-05,0.56352]
[1779008064112,46.21,78037.66,0.5,0.00486,1e-05,0.56452]
[1779008069985,46.21,78038.99,0.5,0.00487,1e-05,0.56557]
[1779008075023,46.21,78040.72,0.5,0.00487,1e-05,0.56537]
[1779008081062,46.21,78040.23,0.5,0.00486,1e-05,0.56498]
[1779008086098,46.21,78038.16,0.5,0.00485,1e-05,0.56334]
[1779008091140,46.21,78035.53,0.5,0.00483,1e-05,0.56125]
[1779008096174,46.21,78029.01,0.5,0.00478,1e-05,0.55611]
[1779008100205,46.21,78015.3,0.5,0.00468,1e-05,0.54542]
[1779008105237,46.21,78018.99,0.5,0.0047,1e-05,0.54828]
[1779008111280,46.21,78023.85,0.5,0.00474,1e-05,0.55207]
[1779008116314,46.21,78031.17,0.5,0.00479,1e-05,0.55781]
[1779008121349,46.21,78032.32,0.5,0.0048,1e-05,0.55871]
[1779008126385,46.21,78033.47,0.5,0.00481,1e-05,0.55962]
[1779008131419,46.21,78033.24,0.5,0.0048,1e-05,0.55787]
[1779008139475,46.21,78032.84,0.5,0.00479,1e-05,0.55756]
[1779008144675,46.21,78032.16,0.5,0.00479,1e-05,0.55702]
[1779008154748,46.21,78031.98,0.5,0.00479,1e-05,0.55688]
[1779008160625,46.21,78030.01,0.5,0.00477,1e-05,0.55533]
[1779008167672,46.21,78029.88,0.5,0.00477,1e-05,0.55523]
[1779008172707,46.21,78029.92,0.5,0.00477,1e-05,0.55526]
[1779008178749,46.21,78029.95,0.5,0.00477,1e-05,0.55528]
[1779008183785,46.21,78030.79,0.5,0.00478,1e-05,0.55594]
[1779008188818,46.21,78030.79,0.5,0.00478,1e-05,0.55594]
[1779008193854,46.21,78030.76,0.5,0.00476,1e-05,0.55436]
[1779008198889,46.21,78029.65,0.5,0.00476,1e-05,0.55349]
[1779008203927,46.21,78029.93,0.5,0.00476,1e-05,0.55371]
[1779008208960,46.21,78029.85,0.5,0.00476,1e-05,0.55365]
[1779008215170,46.21,78027.69,0.5,0.00474,1e-05,0.55196]
[1779008221057,46.21,78026.77,0.5,0.00473,1e-05,0.55124]
[1779008226092,46.21,78024.4,0.5,0.00472,1e-05,0.54939]
[1779008235309,46.21,78029.15,0.5,0.00475,1e-05,0.5531]
[1779008244218,46.21,78030.94,0.5,0.00477,1e-05,0.5545]
[1779008249253,46.21,78034.85,0.5,0.00479,1e-05,0.55757]
[1779008254289,46.21,78035.35,0.5,0.00479,1e-05,0.5564]
[1779008265527,46.21,78035.96,0.5,0.00479,1e-05,0.55688]
[1779008276442,46.21,78036.84,0.5,0.0048,1e-05,0.55758]
[1779008284499,46.21,78037.37,0.5,0.0048,1e-05,0.55799]
[1779008289535,46.21,78037.75,0.5,0.0048,1e-05,0.55829]
[1779008294570,46.21,78037.87,0.5,0.0048,1e-05,0.55839]
[1779008299606,46.21,78032.97,0.5,0.00477,1e-05,0.55453]
[1779008304639,46.21,78033.04,0.5,0.00477,1e-05,0.55459]
[1779008309675,46.21,78035.24,0.5,0.00478,1e-05,0.55632]
[1779008315882,46.21,78035.27,0.5,0.00477,1e-05,0.55478]
[1779008325952,46.21,78036.25,0.5,0.00478,1e-05,0.55554]
[1779008331831,46.21,78044.63,0.5,0.00484,1e-05,0.56216]
[1779008336868,46.21,78045.46,0.5,0.00485,1e-05,0.56282]
[1779008341901,46.21,78045.11,0.5,0.00485,1e-05,0.56255]
[1779008346939,46.21,78044.51,0.5,0.00484,1e-05,0.56207]
[1779008351974,46.21,78046.91,0.5,0.00486,1e-05,0.56398]
[1779008357009,46.21,78045.69,0.5,0.00485,1e-05,0.56301]
[1779008362044,46.21,78045.2,0.5,0.00485,1e-05,0.56262]
[1779008370100,46.21,78044.1,0.5,0.00484,1e-05,0.56174]
[1779008375135,46.21,78042.45,0.5,0.00481,1e-05,0.55886]
[1779008380169,46.21,78042.96,0.5,0.00482,1e-05,0.55927]
[1779008386371,46.21,78042.71,0.5,0.00481,1e-05,0.55907]
[1779008393260,46.21,78040.65,0.5,0.0048,1e-05,0.55744]
[1779008398295,46.21,78040.63,0.5,0.0048,1e-05,0.55743]
[1779008403331,46.21,78041.75,0.5,0.00481,1e-05,0.55831]
[1779008410381,46.21,78043.18,0.5,0.00482,1e-05,0.55944]
[1779008415416,46.21,78038.48,0.5,0.00478,1e-05,0.55573]
[1779008420451,46.21,78038.51,0.5,0.00478,1e-05,0.55576]
[1779008426653,46.21,78039.68,0.5,0.00479,1e-05,0.55668]
[1779008432535,46.21,78039.28,0.5,0.00478,1e-05,0.5548]
[1779008438577,46.21,78039.39,0.5,0.00478,1e-05,0.55488]
[1779008443612,46.21,78039.75,0.5,0.00478,1e-05,0.55517]
[1779008449655,46.21,78039.76,0.5,0.00478,1e-05,0.55517]
[1779008454692,46.21,78041.1,0.5,0.00479,1e-05,0.55623]
[1779008459727,46.21,78042.84,0.5,0.0048,1e-05,0.5576]
[1779008464763,46.21,78045.27,0.5,0.00482,1e-05,0.55952]
[1779008469796,46.21,78046.33,0.5,0.00483,1e-05,0.56036]
[1779008474831,46.21,78047.31,0.5,0.00484,1e-05,0.56113]
[1779008481880,46.21,78048.32,0.5,0.00484,1e-05,0.56194]
[1779008487073,46.21,78049.99,0.5,0.00486,1e-05,0.56326]
[1779008492957,46.21,78050.9,0.5,0.00485,1e-05,0.5624]
[1779008497993,46.21,78052.11,0.5,0.00486,1e-05,0.56337]
[1779008504036,46.21,78053.13,0.5,0.00487,1e-05,0.56418]
[1779008509071,46.21,78053.61,0.5,0.00487,1e-05,0.56456]
[1779008514106,46.21,78054.48,0.5,0.00488,1e-05,0.56526]
[1779008519141,46.21,78054.63,0.5,0.00488,1e-05,0.56538]
[1779008524178,46.21,78054.67,0.5,0.00488,1e-05,0.56541]
[1779008529213,46.21,78054.6,0.5,0.00488,1e-05,0.56535]
[1779008534248,46.21,78052.99,0.5,0.00487,1e-05,0.56407]
[1779008540290,46.21,78052.11,0.5,0.00486,1e-05,0.56337]
[1779008546332,46.21,78050.34,0.5,0.00485,1e-05,0.56196]
[1779008552374,46.21,78053.69,0.5,0.00486,1e-05,0.56304]
[1779008557565,46.21,78055.0,0.5,0.00487,1e-05,0.56408]
[1779008563451,46.21,78054.12,0.5,0.00486,1e-05,0.56338]
[1779008568486,46.21,78053.42,0.5,0.00486,1e-05,0.56283]
[1779008573522,46.21,78056.26,0.5,0.00488,1e-05,0.56509]
[1779008578557,46.21,78056.4,0.5,0.00488,1e-05,0.5652]
[1779008583594,46.21,78064.44,0.5,0.00494,1e-05,0.57165]
[1779008589634,46.21,78062.97,0.5,0.00493,1e-05,0.57047]
[1779008594669,46.21,78063.34,0.5,0.00493,1e-05,0.57076]
[1779008599709,46.21,78076.66,0.5,0.00504,1e-05,0.58157]
[1779008604740,46.21,78081.83,0.5,0.00508,1e-05,0.58581]
[1779008609775,46.21,78080.38,0.5,0.00507,1e-05,0.58462]
[1779008611791,46.21,78064.98,0.5,0.00493,1e-05,0.57048]
[1779008616827,46.21,78056.39,0.5,0.00487,1e-05,0.56361]
[1779008621861,46.21,78057.78,0.5,0.00488,1e-05,0.56471]
[1779008626896,46.21,78056.19,0.5,0.00486,1e-05,0.56345]
[1779008632938,46.21,78059.36,0.5,0.00489,1e-05,0.56598]
[1779008638129,46.21,78058.39,0.5,0.00488,1e-05,0.5652]
[1779008644017,46.21,78059.16,0.5,0.00489,1e-05,0.56582]
[1779008649052,46.21,78058.17,0.5,0.00488,1e-05,0.56503]
[1779008654090,46.21,78057.76,0.5,0.00488,1e-05,0.5647]
[1779008659125,46.21,78056.24,0.5,0.00486,1e-05,0.56349]
[1779008664160,46.21,78054.09,0.5,0.00485,1e-05,0.56178]
[1779008669195,46.21,78052.23,0.5,0.00483,1e-05,0.5603]
[1779008674230,46.21,78050.41,0.5,0.00481,1e-05,0.55728]
[1779008679265,46.21,78048.9,0.5,0.00479,1e-05,0.55609]
[1779008684300,46.21,78048.1,0.5,0.00479,1e-05,0.55546]
[1779008689335,46.21,78037.85,0.5,0.00471,1e-05,0.54744]
[1779008694370,46.21,78022.49,0.5,0.0046,1e-05,0.53561]
[1779008698551,46.21,78006.83,0.5,0.00449,1e-05,0.52377]
[1779008704441,46.21,78017.54,0.5,0.00456,1e-05,0.53184]
[1779008709476,46.21,78020.94,0.5,0.00459,1e-05,0.53443]
[1779008714511,46.21,78024.96,0.5,0.00462,1e-05,0.5375]
[1779008719546,46.21,78028.18,0.5,0.00464,1e-05,0.53997]
[1779008724582,46.21,78028.14,0.5,0.00464,1e-05,0.53994]
[1779008732637,46.21,78029.82,0.5,0.00464,1e-05,0.53969]
[1779008737672,46.21,78031.61,0.5,0.00465,1e-05,0.54107]
[1779008742707,46.21,78032.33,0.5,0.00466,1e-05,0.54162]
[1779008747742,46.21,78032.93,0.5,0.00466,1e-05,0.54209]
[1779008752777,46.21,78033.47,0.5,0.00467,1e-05,0.5425]
[1779008757812,46.21,78034.07,0.5,0.00467,1e-05,0.54297]
[1779008762853,46.21,78034.27,0.5,0.00467,1e-05,0.54312]
[1779008767887,46.21,78035.04,0.5,0.00468,1e-05,0.54371]
[1779008772923,46.21,78035.32,0.5,0.00468,1e-05,0.54393]
[1779008777958,46.21,78035.31,0.5,0.00468,1e-05,0.54392]
[1779008782993,46.21,78035.31,0.5,0.00468,1e-05,0.54392]
[1779008789036,46.21,78035.94,0.5,0.00468,1e-05,0.54441]
[1779008796084,46.21,78036.52,0.5,0.00468,1e-05,0.54331]
[1779008803133,46.21,78037.1,0.5,0.00468,1e-05,0.54376]
[1779008809327,46.21,78037.01,0.5,0.00468,1e-05,0.54369]
[1779008815221,46.21,78037.07,0.5,0.00468,1e-05,0.54374]
[1779008820256,46.21,78036.58,0.5,0.00468,1e-05,0.54336]
[1779008825291,46.21,78036.77,0.5,0.00468,1e-05,0.54351]
[1779008831337,46.21,78036.52,0.5,0.00468,1e-05,0.54331]
[1779008836370,46.21,78036.39,0.5,0.00468,1e-05,0.54321]
[1779008841404,46.21,78036.46,0.5,0.00468,1e-05,0.54327]
[1779008846441,46.21,78036.51,0.5,0.00468,1e-05,0.54331]
[1779008851475,46.21,78036.89,0.5,0.00467,1e-05,0.54205]
[1779008856513,46.21,78036.63,0.5,0.00466,1e-05,0.54185]
[1779008861548,46.21,78036.6,0.5,0.00466,1e-05,0.54183]
[1779008866583,46.21,78036.7,0.5,0.00466,1e-05,0.54191]
[1779008871618,46.21,78036.72,0.5,0.00466,1e-05,0.54192]
[1779008876653,46.21,78036.62,0.5,0.00466,1e-05,0.54184]
[1779008882695,46.21,78036.61,0.5,0.00466,1e-05,0.54184]
[1779008887730,46.21,78034.65,0.5,0.00465,1e-05,0.54033]
[1779008894780,46.21,78034.73,0.5,0.00465,1e-05,0.54039]
[1779008899957,46.21,78035.23,0.5,0.00465,1e-05,0.54077]
[1779008907870,46.21,78035.66,0.5,0.00466,1e-05,0.5411]
[1779008912906,46.21,78036.23,0.5,0.00465,1e-05,0.54]
[1779008917942,46.21,78036.36,0.5,0.00465,1e-05,0.5401]
[1779008922975,46.21,78036.23,0.5,0.00465,1e-05,0.54]
[1779008928014,46.21,78036.4,0.5,0.00465,1e-05,0.54013]
[1779008933050,46.21,78047.09,0.5,0.00473,1e-05,0.54841]
[1779008938084,46.21,78051.61,0.5,0.00476,1e-05,0.55195]
[1779008943119,46.21,78051.3,0.5,0.00476,1e-05,0.5517]
[1779008948157,46.21,78053.76,0.5,0.00478,1e-05,0.55363]
[1779008953191,46.21,78058.05,0.5,0.00481,1e-05,0.55701]
[1779008958226,46.21,78056.31,0.5,0.0048,1e-05,0.55564]
[1779008963261,46.21,78054.25,0.5,0.00478,1e-05,0.55402]
[1779008968297,46.21,78053.14,0.5,0.00477,1e-05,0.55315]
[1779008973331,46.21,78057.3,0.5,0.00479,1e-05,0.55485]
[1779008980522,46.21,78047.7,0.5,0.00472,1e-05,0.54733]
[1779008986422,46.21,78047.28,0.5,0.00472,1e-05,0.547]
[1779008991459,46.21,78039.11,0.5,0.00466,1e-05,0.54068]
[1779008996495,46.21,78037.95,0.5,0.00465,1e-05,0.53978]
[1779009002535,46.21,78038.4,0.5,0.00465,1e-05,0.54013]
[1779009007571,46.21,78040.83,0.5,0.00467,1e-05,0.542]
[1779009012607,46.21,78041.35,0.5,0.00467,1e-05,0.54241]
[1779009017640,46.21,78040.8,0.5,0.00467,1e-05,0.54198]
[1779009024691,46.21,78039.23,0.5,0.00466,1e-05,0.54077]
[1779009029724,46.21,78036.97,0.5,0.00464,1e-05,0.53903]
[1779009035767,46.21,78036.19,0.5,0.00462,1e-05,0.53689]
[1779009040950,46.21,78035.38,0.5,0.00462,1e-05,0.53627]
[1779009046844,46.21,78029.21,0.5,0.00457,1e-05,0.53157]
[1779009051878,46.21,78038.9,0.5,0.00464,1e-05,0.53897]
[1779009056917,46.21,78039.14,0.5,0.00464,1e-05,0.53916]
[1779009061948,46.21,78040.15,0.5,0.00465,1e-05,0.53993]
[1779009067990,46.21,78039.46,0.5,0.00465,1e-05,0.5394]
[1779009073025,46.21,78037.87,0.5,0.00463,1e-05,0.53818]
[1779009078061,46.21,78039.75,0.5,0.00465,1e-05,0.53963]
[1779009083095,46.21,78039.2,0.5,0.00464,1e-05,0.5392]
[1779009088131,46.21,78039.19,0.5,0.00464,1e-05,0.5392]
[1779009093165,46.21,78039.19,0.5,0.00463,1e-05,0.53766]
[1779009099209,46.21,78039.17,0.5,0.00463,1e-05,0.53764]
[1779009105249,46.21,78039.28,0.5,0.00463,1e-05,0.53772]
[1779009112298,46.21,78039.22,0.5,0.00463,1e-05,0.53768]
[1779009117334,46.21,78039.61,0.5,0.00463,1e-05,0.53798]
[1779009123376,46.21,78043.19,0.5,0.00466,1e-05,0.54073]
[1779009128412,46.21,78049.86,0.5,0.00471,1e-05,0.5459]
[1779009133445,46.21,78049.68,0.5,0.00471,1e-05,0.54576]
[1779009139488,46.21,78049.52,0.5,0.00471,1e-05,0.54563]
[1779009144524,46.21,78046.18,0.5,0.00468,1e-05,0.54304]
[1779009151720,46.21,78044.77,0.5,0.00466,1e-05,0.5404]
[1779009157614,46.21,78040.66,0.5,0.00463,1e-05,0.53724]
[1779009162650,46.21,78047.21,0.5,0.00468,1e-05,0.54229]
[1779009167686,46.21,78049.73,0.5,0.0047,1e-05,0.54424]
[1779009172720,46.21,78051.73,0.5,0.00471,1e-05,0.54579]
[1779009177757,46.21,78053.06,0.5,0.00472,1e-05,0.54683]
[1779009182792,46.21,78055.45,0.5,0.00474,1e-05,0.54869]
[1779009186820,46.21,78068.02,0.5,0.00483,1e-05,0.55858]
[1779009192006,46.21,78072.65,0.5,0.00487,1e-05,0.56226]
[1779009197899,46.21,78075.35,0.5,0.00489,1e-05,0.56442]
[1779009202932,46.21,78074.89,0.5,0.00489,1e-05,0.56405]
[1779009207967,46.21,78071.77,0.5,0.00486,1e-05,0.56156]
[1779009213003,46.21,78070.94,0.5,0.00484,1e-05,0.55931]
[1779009218039,46.21,78070.93,0.5,0.00484,1e-05,0.5593]
[1779009223073,46.21,78066.61,0.5,0.00481,1e-05,0.55588]
[1779009232292,46.21,78066.95,0.5,0.00481,1e-05,0.55615]
[1779009238180,46.21,78061.81,0.5,0.00477,1e-05,0.5521]
[1779009243213,46.21,78062.16,0.5,0.00478,1e-05,0.55238]
[1779009250263,46.21,78062.12,0.5,0.00478,1e-05,0.55235]
[1779009257312,46.21,78062.77,0.5,0.00478,1e-05,0.55286]
[1779009262501,46.21,78063.41,0.5,0.00479,1e-05,0.55336]
[1779009269395,46.21,78063.23,0.5,0.00478,1e-05,0.55322]
[1779009274429,46.21,78063.13,0.5,0.00477,1e-05,0.55157]
[1779009279466,46.21,78063.54,0.5,0.00477,1e-05,0.55189]
[1779009285507,46.21,78063.61,0.5,0.00477,1e-05,0.55194]
[1779009290542,46.21,78063.33,0.5,0.00477,1e-05,0.55172]
[1779009295577,46.21,78063.24,0.5,0.00477,1e-05,0.55165]
[1779009302782,46.21,78062.8,0.5,0.00477,1e-05,0.55131]
[1779009309677,46.21,78062.51,0.5,0.00477,1e-05,0.55108]
[1779009314711,46.21,78064.85,0.5,0.00478,1e-05,0.55292]
[1779009321760,46.21,78071.06,0.5,0.00483,1e-05,0.55782]
[1779009326794,46.21,78071.89,0.5,0.00484,1e-05,0.55848]
[1779009331829,46.21,78077.81,0.5,0.00487,1e-05,0.56159]
[1779009336864,46.21,78077.48,0.5,0.00487,1e-05,0.56133]
[1779009343065,46.21,78073.48,0.5,0.00483,1e-05,0.55815]
[1779009350963,46.21,78073.72,0.5,0.00484,1e-05,0.55834]
[1779009355998,46.21,78077.8,0.5,0.00487,1e-05,0.56159]
[1779009361033,46.21,78077.66,0.5,0.00487,1e-05,0.56147]
[1779009367075,46.21,78077.59,0.5,0.00487,1e-05,0.56142]
[1779009372110,46.21,78076.87,0.5,0.00486,1e-05,0.56084]
[1779009377145,46.21,78076.69,0.5,0.00486,1e-05,0.5607]
[1779009382180,46.21,78076.45,0.5,0.00486,1e-05,0.56051]
[1779009387216,46.21,78076.33,0.5,0.00486,1e-05,0.56041]
[1779009393415,46.21,78079.07,0.5,0.00486,1e-05,0.561]
[1779009400308,46.21,78081.58,0.5,0.00488,1e-05,0.56301]
[1779009408363,46.21,78086.09,0.5,0.00492,1e-05,0.56662]
[1779009413555,46.21,78092.92,0.5,0.00497,1e-05,0.57213]
[1779009420446,46.21,78094.7,0.5,0.00499,1e-05,0.57357]
[1779009425481,46.21,78093.89,0.5,0.00498,1e-05,0.57291]
[1779009431523,46.21,78094.99,0.5,0.00499,1e-05,0.57381]
[1779009440586,46.21,78094.09,0.5,0.00498,1e-05,0.57307]
[1779009446628,46.21,78093.11,0.5,0.00497,1e-05,0.57228]
[1779009451663,46.21,78085.44,0.5,0.0049,1e-05,0.56449]
[1779009456699,46.21,78078.48,0.5,0.00485,1e-05,0.55894]
[1779009461734,46.21,78073.22,0.5,0.00481,1e-05,0.55478]
[1779009473980,46.21,78072.22,0.5,0.0048,1e-05,0.55399]
[1779009479861,46.21,78062.91,0.5,0.00473,1e-05,0.54669]
[1779009487922,46.21,78062.27,0.5,0.00472,1e-05,0.54619]
[1779009494116,46.21,78060.42,0.5,0.00471,1e-05,0.54475]
[1779009500015,46.21,78060.42,0.5,0.00471,1e-05,0.54475]
[1779009505050,46.21,78060.09,0.5,0.00471,1e-05,0.54449]
[1779009510087,46.21,78056.95,0.5,0.00468,1e-05,0.54206]
[1779009518145,46.21,78052.21,0.5,0.00464,1e-05,0.53686]
[1779009524325,46.21,78053.39,0.5,0.00464,1e-05,0.53776]
[1779009530227,46.21,78052.26,0.5,0.00464,1e-05,0.53689]
[1779009536269,46.21,78051.09,0.5,0.00463,1e-05,0.536]
[1779009544466,46.21,78048.01,0.5,0.0046,1e-05,0.53364]
[1779009552381,46.21,78047.11,0.5,0.0046,1e-05,0.53295]
[1779009557416,46.21,78047.3,0.5,0.0046,1e-05,0.5331]
[1779009562451,46.21,78047.65,0.5,0.0046,1e-05,0.53336]
[1779009567486,46.21,78050.7,0.5,0.00462,1e-05,0.5357]
[1779009572521,46.21,78049.11,0.5,0.0046,1e-05,0.53294]
[1779009577556,46.21,78047.67,0.5,0.00459,1e-05,0.53184]
[1779009583603,46.21,78048.04,0.5,0.00459,1e-05,0.53213]
[1779009588638,46.21,78046.88,0.5,0.00458,1e-05,0.53124]
[1779009593674,46.21,78049.54,0.5,0.0046,1e-05,0.53327]
[1779009598708,46.21,78060.28,0.5,0.00468,1e-05,0.54153]
[1779009602736,46.21,78072.9,0.5,0.00478,1e-05,0.55137]
[1779009608782,46.21,78068.55,0.5,0.00474,1e-05,0.54796]
[1779009613817,46.21,78066.85,0.5,0.00473,1e-05,0.54663]
[1779009618851,46.21,78070.65,0.5,0.00476,1e-05,0.5496]
[1779009623888,46.21,78071.8,0.5,0.00477,1e-05,0.5505]
[1779009628923,46.21,78072.53,0.5,0.00477,1e-05,0.55108]
[1779009633959,46.21,78070.61,0.5,0.00475,1e-05,0.548]
[1779009638994,46.21,78071.6,0.5,0.00475,1e-05,0.54877]
[1779009645169,46.21,78069.65,0.5,0.00474,1e-05,0.54725]
[1779009651077,46.21,78068.72,0.5,0.00473,1e-05,0.54652]
[1779009658127,46.21,78068.91,0.5,0.00473,1e-05,0.54667]
[1779009663164,46.21,78069.21,0.5,0.00474,1e-05,0.5469]
[1779009671219,46.21,78070.13,0.5,0.00474,1e-05,0.54762]
[1779009676255,46.21,78070.73,0.5,0.00475,1e-05,0.54809]
[1779009681290,46.21,78071.35,0.5,0.00475,1e-05,0.54858]
[1779009688339,46.21,78071.73,0.5,0.00475,1e-05,0.54887]
[1779009693375,46.21,78070.4,0.5,0.00473,1e-05,0.54627]
[1779009698410,46.21,78069.46,0.5,0.00472,1e-05,0.54553]
[1779009705590,46.21,78061.16,0.5,0.00466,1e-05,0.5391]
[1779009711501,46.21,78061.22,0.5,0.00466,1e-05,0.53915]
[1779009719557,46.21,78060.75,0.5,0.00466,1e-05,0.53878]
[1779009724592,46.21,78054.77,0.5,0.00462,1e-05,0.53419]
[1779009729627,46.21,78052.7,0.5,0.0046,1e-05,0.53261]
[1779009735801,46.21,78055.37,0.5,0.00462,1e-05,0.53465]
[1779009743726,46.21,78058.21,0.5,0.00464,1e-05,0.53683]
[1779009749769,46.21,78059.75,0.5,0.00465,1e-05,0.53801]
[1779009754803,46.21,78057.06,0.5,0.00462,1e-05,0.5344]
[1779009759838,46.21,78056.73,0.5,0.00462,1e-05,0.53415]
[1779009764873,46.21,78058.15,0.5,0.00463,1e-05,0.53524]
[1779009769908,46.21,78060.04,0.5,0.00464,1e-05,0.53669]
[1779009774944,46.21,78062.19,0.5,0.00466,1e-05,0.53834]
[1779009779986,46.21,78063.51,0.5,0.00467,1e-05,0.53936]
[1779009785024,46.21,78065.29,0.5,0.00468,1e-05,0.54073]
[1779009790059,46.21,78067.2,0.5,0.00469,1e-05,0.54221]
[1779009796221,46.21,78068.7,0.5,0.00471,1e-05,0.54338]
[1779009802145,46.21,78067.78,0.5,0.0047,1e-05,0.54266]
[1779009807181,46.21,78067.88,0.5,0.0047,1e-05,0.54274]
[1779009812215,46.21,78066.77,0.5,0.00468,1e-05,0.54032]
[1779009824300,46.21,78064.01,0.5,0.00466,1e-05,0.53819]
[1779009831347,46.21,78061.76,0.5,0.00464,1e-05,0.53646]
[1779009836505,46.21,78060.91,0.5,0.00463,1e-05,0.53581]
[1779009842428,46.21,78062.29,0.5,0.00464,1e-05,0.53687]
[1779009849477,46.21,78064.19,0.5,0.00466,1e-05,0.53833]
[1779009854512,46.21,78065.54,0.5,0.00467,1e-05,0.53937]
[1779009859553,46.21,78065.34,0.5,0.00467,1e-05,0.53922]
[1779009861570,46.21,78041.48,0.5,0.00449,1e-05,0.52106]
[1779009866730,46.21,78045.06,0.5,0.00452,1e-05,0.52375]
[1779009872646,46.21,78042.52,0.5,0.00449,1e-05,0.52033]
[1779009877680,46.21,78040.65,0.5,0.00447,1e-05,0.51893]
[1779009882714,46.21,78046.94,0.5,0.00452,1e-05,0.52365]
[1779009886871,46.21,78061.62,0.5,0.00463,1e-05,0.53481]
[1779009892784,46.21,78067.79,0.5,0.00467,1e-05,0.53955]
[1779009897820,46.21,78072.37,0.5,0.00471,1e-05,0.5431]
[1779009902856,46.21,78067.9,0.5,0.00467,1e-05,0.53964]
[1779009908898,46.21,78060.91,0.5,0.00462,1e-05,0.53426]
[1779009913933,46.21,78056.5,0.5,0.00459,1e-05,0.53089]
[1779009919975,46.21,78052.87,0.5,0.00456,1e-05,0.52813]
[1779009925011,46.21,78052.53,0.5,0.00456,1e-05,0.52787]
[1779009935080,46.21,78051.45,0.5,0.00454,1e-05,0.52553]
[1779009940117,46.21,78045.96,0.5,0.0045,1e-05,0.52139]
[1779009946158,46.21,78043.91,0.5,0.00449,1e-05,0.51986]
[1779009952201,46.21,78042.81,0.5,0.00448,1e-05,0.51903]
[1779009958245,46.21,78043.16,0.5,0.00448,1e-05,0.51929]
[1779009963277,46.21,78040.87,0.5,0.00446,1e-05,0.51758]
[1779009968312,46.21,78041.51,0.5,0.00447,1e-05,0.51806]
[1779009973347,46.21,78040.39,0.5,0.00446,1e-05,0.51723]
[1779009980397,46.21,78039.34,0.5,0.00445,1e-05,0.51644]
[1779009987575,46.21,78037.68,0.5,0.00444,1e-05,0.51521]
[1779009994491,46.21,78037.68,0.5,0.00443,1e-05,0.5137]
[1779009999529,46.21,78038.43,0.5,0.00443,1e-05,0.51426]
[1779010005574,46.21,78041.4,0.5,0.00445,1e-05,0.51647]
[1779010010609,46.21,78041.09,0.5,0.00445,1e-05,0.51624]
[1779010017785,46.21,78039.92,0.5,0.00444,1e-05,0.51537]
[1779010027855,46.21,78036.98,0.5,0.00442,1e-05,0.51319]
[1779010035785,46.21,78034.73,0.5,0.00441,1e-05,0.51152]
[1779010041826,46.21,78034.2,0.5,0.0044,1e-05,0.51113]
[1779010047994,46.21,78032.82,0.5,0.00439,1e-05,0.51011]
[1779010053911,46.21,78032.38,0.5,0.00438,1e-05,0.5083]
[1779010063981,46.21,78032.54,0.5,0.00438,1e-05,0.50841]
[1779010072038,46.21,78031.59,0.5,0.00437,1e-05,0.50771]
[1779010078205,46.21,78030.81,0.5,0.00437,1e-05,0.50714]
[1779010084122,46.21,78030.42,0.5,0.00436,1e-05,0.50686]
[1779010089156,46.21,78030.33,0.5,0.00436,1e-05,0.50679]
[1779010098346,46.21,78030.13,0.5,0.00436,1e-05,0.50664]
[1779010108416,46.21,78029.83,0.5,0.00436,1e-05,0.50642]
[1779010118485,46.21,78029.65,0.5,0.00435,1e-05,0.50481]
[1779010124404,46.21,78031.61,0.5,0.00436,1e-05,0.50624]
[1779010129438,46.21,78034.51,0.5,0.00438,1e-05,0.50837]
[1779010134474,46.21,78035.43,0.5,0.00439,1e-05,0.50905]
[1779010140516,46.21,78035.89,0.5,0.00439,1e-05,0.50939]
[1779010145551,46.21,78043.37,0.5,0.00444,1e-05,0.51492]
[1779010150586,46.21,78046.92,0.5,0.00447,1e-05,0.51757]
[1779010155622,46.21,78048.79,0.5,0.00448,1e-05,0.51896]
[1779010160657,46.21,78050.94,0.5,0.0045,1e-05,0.52057]
[1779010165691,46.21,78052.85,0.5,0.00451,1e-05,0.52201]
[1779010170726,46.21,78054.77,0.5,0.00452,1e-05,0.52345]
[1779010175762,46.21,78056.28,0.5,0.00452,1e-05,0.52307]
[1779010182810,46.21,78057.7,0.5,0.00453,1e-05,0.52414]
[1779010187847,46.21,78062.12,0.5,0.00457,1e-05,0.52748]
[1779010192881,46.21,78066.71,0.5,0.0046,1e-05,0.53098]
[1779010197915,46.21,78072.64,0.5,0.00464,1e-05,0.53552]
[1779010202950,46.21,78082.59,0.5,0.00472,1e-05,0.54321]
[1779010207985,46.21,78081.74,0.5,0.00471,1e-05,0.54255]
[1779010213023,46.21,78082.31,0.5,0.00471,1e-05,0.543]
[1779010219194,46.21,78081.98,0.5,0.00471,1e-05,0.54274]
[1779010225106,46.21,78083.49,0.5,0.00472,1e-05,0.54391]
[1779010230141,46.21,78083.42,0.5,0.00472,1e-05,0.54386]
[1779010235177,46.21,78083.51,0.5,0.00471,1e-05,0.54236]
[1779010240212,46.21,78083.77,0.5,0.00471,1e-05,0.54256]
[1779010245250,46.21,78083.93,0.5,0.00471,1e-05,0.54269]
[1779010256321,46.21,78083.97,0.5,0.00471,1e-05,0.54272]
[1779010261359,46.21,78071.03,0.5,0.00462,1e-05,0.53273]
[1779010266396,46.21,78066.16,0.5,0.00458,1e-05,0.52902]
[1779010271430,46.21,78061.87,0.5,0.00455,1e-05,0.52576]
[1779010277472,46.21,78060.74,0.5,0.00454,1e-05,0.52491]
[1779010283513,46.21,78059.86,0.5,0.00454,1e-05,0.52424]
[1779010289555,46.21,78058.09,0.5,0.00452,1e-05,0.5229]
[1779010295597,46.21,78056.79,0.5,0.0045,1e-05,0.5204]
[1779010301641,46.21,78056.09,0.5,0.0045,1e-05,0.51988]
[1779010306677,46.21,78055.15,0.5,0.00449,1e-05,0.51917]
[1779010311711,46.21,78056.35,0.5,0.0045,1e-05,0.52007]
[1779010316748,46.21,78048.68,0.5,0.00444,1e-05,0.51434]
[1779010321783,46.21,78046.49,0.5,0.00443,1e-05,0.51272]
[1779010327824,46.21,78045.74,0.5,0.00442,1e-05,0.51216]
[1779010332859,46.21,78043.53,0.5,0.00441,1e-05,0.51053]
[1779010337894,46.21,78043.01,0.5,0.0044,1e-05,0.51014]
[1779010342931,46.21,78041.95,0.5,0.00439,1e-05,0.50936]
[1779010347964,46.21,78040.18,0.5,0.00438,1e-05,0.50806]
[1779010354007,46.21,78039.09,0.5,0.00436,1e-05,0.50577]
[1779010360182,46.21,78038.23,0.5,0.00436,1e-05,0.50514]
[1779010367098,46.21,78037.87,0.5,0.00435,1e-05,0.50487]
[1779010377165,46.21,78037.9,0.5,0.00435,1e-05,0.50489]
[1779010385226,46.21,78037.03,0.5,0.00435,1e-05,0.50426]
[1779010390393,46.21,78035.83,0.5,0.00434,1e-05,0.50338]
[1779010400463,46.21,78035.95,0.5,0.00434,1e-05,0.50347]
[1779010406373,46.21,78041.16,0.5,0.00438,1e-05,0.50729]
[1779010411407,46.21,78041.08,0.5,0.00436,1e-05,0.50573]
[1779010418457,46.21,78040.58,0.5,0.00436,1e-05,0.50537]
[1779010424499,46.21,78040.82,0.5,0.00436,1e-05,0.50554]
[1779010430672,46.21,78039.88,0.5,0.00436,1e-05,0.50485]
[1779010436582,46.21,78034.02,0.5,0.00431,1e-05,0.50058]
[1779010441619,46.21,78034.13,0.5,0.00431,1e-05,0.50066]
[1779010446654,46.21,78035.28,0.5,0.00432,1e-05,0.5015]
[1779010452696,46.21,78036.16,0.5,0.00433,1e-05,0.50214]
[1779010461761,46.21,78037.37,0.5,0.00434,1e-05,0.50302]
[1779010466794,46.21,78038.6,0.5,0.00435,1e-05,0.50392]
[1779010473843,46.21,78040.43,0.5,0.00435,1e-05,0.50377]
[1779010478879,46.21,78034.07,0.5,0.0043,1e-05,0.49914]
[1779010483913,46.21,78034.6,0.5,0.00431,1e-05,0.49952]
[1779010488949,46.21,78036.85,0.5,0.00432,1e-05,0.50116]
[1779010494992,46.21,78036.6,0.5,0.00432,1e-05,0.50098]
[1779010500031,46.21,78033.78,0.5,0.0043,1e-05,0.49893]
[1779010505069,46.21,78033.56,0.5,0.0043,1e-05,0.49877]
[1779010511234,46.21,78032.45,0.5,0.00429,1e-05,0.49796]
[1779010517182,46.21,78034.91,0.5,0.00431,1e-05,0.49975]
[1779010522217,46.21,78036.73,0.5,0.00432,1e-05,0.50107]
[1779010527251,46.21,78038.3,0.5,0.00433,1e-05,0.50221]
[1779010533294,46.21,78039.69,0.5,0.00433,1e-05,0.50174]
[1779010538330,46.21,78041.93,0.5,0.00434,1e-05,0.50338]
[1779010543364,46.21,78041.95,0.5,0.00434,1e-05,0.50339]
[1779010549409,46.21,78036.81,0.5,0.00431,1e-05,0.49965]
[1779010554441,46.21,78034.87,0.5,0.0043,1e-05,0.49824]
[1779010561589,46.21,78034.2,0.5,0.00429,1e-05,0.49775]
[1779010567532,46.21,78032.68,0.5,0.00428,1e-05,0.49666]
[1779010572568,46.21,78030.91,0.5,0.00427,1e-05,0.49538]
[1779010581729,46.21,78030.59,0.5,0.00427,1e-05,0.49515]
[1779010591799,46.21,78028.54,0.5,0.00424,1e-05,0.49221]
[1779010597742,46.21,78027.61,0.5,0.00423,1e-05,0.49154]
[1779010603784,46.21,78027.22,0.5,0.00423,1e-05,0.49126]
[1779010609826,46.21,78027.17,0.5,0.00423,1e-05,0.49123]
[1779010617883,46.21,78027.19,0.5,0.00423,1e-05,0.49124]
[1779010623925,46.21,78027.08,0.5,0.00423,1e-05,0.49116]
[1779010631981,46.21,78026.67,0.5,0.00423,1e-05,0.49087]
[1779010638028,46.21,78026.68,0.5,0.00423,1e-05,0.49087]
[1779010647091,46.21,78024.39,0.5,0.00421,1e-05,0.48924]
[1779010652221,46.21,78024.81,0.5,0.0042,1e-05,0.48808]
[1779010658165,46.21,78024.81,0.5,0.0042,1e-05,0.48808]
[1779010670254,46.21,78025.51,0.5,0.00421,1e-05,0.48858]
[1779010675288,46.21,78026.5,0.5,0.00421,1e-05,0.48929]
[1779010681329,46.21,78026.5,0.5,0.00421,1e-05,0.48929]
[1779010689384,46.21,78026.4,0.5,0.00421,1e-05,0.48921]
[1779010694426,46.21,78026.46,0.5,0.00421,1e-05,0.48926]
[1779010699462,46.21,78024.12,0.5,0.0042,1e-05,0.48759]
[1779010704514,46.21,78020.38,0.5,0.00417,1e-05,0.48493]
[1779010710552,46.21,78018.42,0.5,0.00416,1e-05,0.48355]
[1779010715587,46.21,78012.35,0.5,0.00411,1e-05,0.47784]
[1779010720623,46.21,78014.78,0.5,0.00412,1e-05,0.47954]
[1779010725657,46.21,78015.72,0.5,0.00413,1e-05,0.4802]
[1779010729686,46.21,78029.62,0.5,0.00422,1e-05,0.49005]
[1779010735727,46.21,78028.82,0.5,0.00422,1e-05,0.48948]
[1779010742776,46.21,78027.95,0.5,0.00421,1e-05,0.48886]
[1779010748818,46.21,78027.72,0.5,0.00421,1e-05,0.4887]
[1779010753853,46.21,78026.65,0.5,0.0042,1e-05,0.48793]
[1779010758888,46.21,78026.41,0.5,0.0042,1e-05,0.48776]
[1779010764930,46.21,78025.04,0.5,0.00419,1e-05,0.48679]
[1779010771979,46.21,78025.23,0.5,0.00418,1e-05,0.48547]
[1779010777013,46.21,78024.57,0.5,0.00418,1e-05,0.485]
[1779010783132,46.21,78024.44,0.5,0.00417,1e-05,0.48491]
[1779010789098,46.21,78023.97,0.5,0.00417,1e-05,0.48458]
[1779010794133,46.21,78027.35,0.5,0.00419,1e-05,0.48698]
[1779010799168,46.21,78036.58,0.5,0.00426,1e-05,0.49358]
[1779010802189,46.21,78050.1,0.5,0.00435,1e-05,0.50339]
[1779010807224,46.21,78044.82,0.5,0.00431,1e-05,0.49954]
[1779010812259,46.21,78044.51,0.5,0.00431,1e-05,0.49931]
[1779010818302,46.21,78044.81,0.5,0.00431,1e-05,0.49953]
[1779010823416,46.21,78044.84,0.5,0.00431,1e-05,0.49955]
[1779010829379,46.21,78044.36,0.5,0.00431,1e-05,0.4992]
[1779010834415,46.21,78040.45,0.5,0.00427,1e-05,0.4949]
[1779010841465,46.21,78040.39,0.5,0.00427,1e-05,0.49485]
[1779010851531,46.21,78040.87,0.5,0.00427,1e-05,0.4952]
[1779010860597,46.21,78041.44,0.5,0.00428,1e-05,0.49561]
[1779010867646,46.21,78041.85,0.5,0.00428,1e-05,0.49591]
[1779010872681,46.21,78040.41,0.5,0.00427,1e-05,0.49487]
[1779010882751,46.21,78038.99,0.5,0.00426,1e-05,0.49384]
[1779010887786,46.21,78036.21,0.5,0.00424,1e-05,0.49185]
[1779010892821,46.21,78035.09,0.5,0.00422,1e-05,0.48958]
[1779010898863,46.21,78033.82,0.5,0.00421,1e-05,0.48867]
[1779010903978,46.21,78033.29,0.5,0.00421,1e-05,0.48829]
[1779010909940,46.21,78033.97,0.5,0.00421,1e-05,0.48878]
[1779010923032,46.21,78033.2,0.5,0.00421,1e-05,0.48823]
[1779010934190,46.21,78031.94,0.5,0.0042,1e-05,0.48733]
[1779010944260,46.21,78030.38,0.5,0.00419,1e-05,0.48622]
[1779010952238,46.21,78030.24,0.5,0.00418,1e-05,0.48467]
[1779010957272,46.21,78031.77,0.5,0.00419,1e-05,0.48575]
[1779010964404,46.21,78031.59,0.5,0.00419,1e-05,0.48562]
[1779010970365,46.21,78029.75,0.5,0.00417,1e-05,0.48432]
[1779010975399,46.21,78029.86,0.5,0.00417,1e-05,0.4844]
[1779010980434,46.21,78031.25,0.5,0.00418,1e-05,0.48538]
[1779010985469,46.21,78033.51,0.5,0.0042,1e-05,0.48699]
[1779010994614,46.21,78036.69,0.5,0.00422,1e-05,0.48926]
[1779011000575,46.21,78040.59,0.5,0.00425,1e-05,0.49205]
[1779011011648,46.21,78040.94,0.5,0.00424,1e-05,0.49083]
[1779011019710,46.21,78042.2,0.5,0.00425,1e-05,0.49174]
[1779011024825,46.21,78042.95,0.5,0.00425,1e-05,0.49228]
[1779011030786,46.21,78043.65,0.5,0.00426,1e-05,0.49278]
[1779011035824,46.21,78044.53,0.5,0.00426,1e-05,0.49341]
[1779011040860,46.21,78045.16,0.5,0.00427,1e-05,0.49387]
[1779011054952,46.21,78045.3,0.5,0.00427,1e-05,0.49397]
[1779011065105,46.21,78045.34,0.5,0.00427,1e-05,0.494]
[1779011075175,46.21,78046.26,0.5,0.00426,1e-05,0.49319]
[1779011084164,46.21,78046.21,0.5,0.00426,1e-05,0.49315]
[1779011089199,46.21,78045.5,0.5,0.00426,1e-05,0.49264]
[1779011094234,46.21,78046.89,0.5,0.00427,1e-05,0.49364]
[1779011099269,46.21,78046.14,0.5,0.00426,1e-05,0.4931]
[1779011104304,46.21,78048.38,0.5,0.00428,1e-05,0.49471]
[1779011110347,46.21,78048.1,0.5,0.00427,1e-05,0.49451]
[1779011115459,46.21,78048.26,0.5,0.00428,1e-05,0.49463]
[1779011121423,46.21,78049.43,0.5,0.00428,1e-05,0.49547]
[1779011128474,46.21,78049.87,0.5,0.00429,1e-05,0.49579]
[1779011133509,46.21,78049.62,0.5,0.00427,1e-05,0.49413]
[1779011138545,46.21,78054.19,0.5,0.0043,1e-05,0.49744]
[1779011145593,46.21,78056.11,0.5,0.00432,1e-05,0.49883]
[1779011150629,46.21,78067.36,0.5,0.0044,1e-05,0.50707]
[1779011155664,46.21,78067.19,0.5,0.0044,1e-05,0.50695]
[1779011165807,46.21,78069.9,0.5,0.00441,1e-05,0.50895]
[1779011171777,46.21,78075.3,0.5,0.00445,1e-05,0.51296]
[1779011176811,46.21,78076.84,0.5,0.00446,1e-05,0.5141]
[1779011185947,46.21,78078.64,0.5,0.00448,1e-05,0.51545]
[1779011196017,46.21,78080.71,0.5,0.00448,1e-05,0.51547]
[1779011202995,46.21,78082.87,0.5,0.0045,1e-05,0.51709]
[1779011213064,46.21,78083.31,0.5,0.0045,1e-05,0.51742]
[1779011219106,46.21,78085.09,0.5,0.00451,1e-05,0.51876]
[1779011224141,46.21,78086.83,0.5,0.00452,1e-05,0.52007]
[1779011233205,46.21,78087.18,0.5,0.00453,1e-05,0.52033]
[1779011238239,46.21,78084.94,0.5,0.00451,1e-05,0.51864]
[1779011243274,46.21,78085.03,0.5,0.00451,1e-05,0.51871]
[1779011250323,46.21,78085.29,0.5,0.00451,1e-05,0.51891]
[1779011255359,46.21,78085.67,0.5,0.0045,1e-05,0.51766]
[1779011261401,46.21,78086.66,0.5,0.00451,1e-05,0.5184]
[1779011266435,46.21,78086.61,0.5,0.00451,1e-05,0.51837]
[1779011271470,46.21,78087.74,0.5,0.00452,1e-05,0.51922]
[1779011276506,46.21,78087.95,0.5,0.00452,1e-05,0.51937]
[1779011281542,46.21,78088.01,0.5,0.00452,1e-05,0.51942]
[1779011286576,46.21,78087.72,0.5,0.00452,1e-05,0.5192]
[1779011291611,46.21,78087.72,0.5,0.00452,1e-05,0.5192]
[1779011296735,46.21,78088.19,0.5,0.00452,1e-05,0.51955]
[1779011302689,46.21,78088.02,0.5,0.00452,1e-05,0.51943]
[1779011308730,46.21,78087.75,0.5,0.00452,1e-05,0.51922]
[1779011315778,46.21,78087.4,0.5,0.0045,1e-05,0.51743]
[1779011320814,46.21,78088.11,0.5,0.00451,1e-05,0.51796]
[1779011326952,46.21,78087.95,0.5,0.00451,1e-05,0.51784]
[1779011333905,46.21,78088.38,0.5,0.00451,1e-05,0.51816]
[1779011338940,46.21,78088.88,0.5,0.00451,1e-05,0.51854]
[1779011345990,46.21,78088.21,0.5,0.00451,1e-05,0.51803]
[1779011351025,46.21,78084.19,0.5,0.00448,1e-05,0.51502]
[1779011357162,46.21,78084.4,0.5,0.00448,1e-05,0.51518]
[1779011365123,46.21,78083.53,0.5,0.00447,1e-05,0.51453]
[1779011372172,46.21,78083.1,0.5,0.00446,1e-05,0.51268]
[1779011377301,46.21,78082.19,0.5,0.00445,1e-05,0.512]
[1779011383249,46.21,78079.4,0.5,0.00443,1e-05,0.50993]
[1779011388284,46.21,78079.01,0.5,0.00443,1e-05,0.50964]
[1779011396340,46.21,78081.78,0.5,0.00445,1e-05,0.5117]
[1779011402382,46.21,78083.41,0.5,0.00446,1e-05,0.51291]
[1779011407515,46.21,78085.1,0.5,0.00447,1e-05,0.51417]
[1779011417585,46.21,78085.71,0.5,0.00448,1e-05,0.51463]
[1779011423529,46.21,78087.45,0.5,0.00449,1e-05,0.51593]
[1779011430578,46.21,78090.2,0.5,0.00451,1e-05,0.518]
[1779011436620,46.21,78093.39,0.5,0.00452,1e-05,0.51886]
[1779011442662,46.21,78096.47,0.5,0.00454,1e-05,0.52118]
[1779011447795,46.21,78097.17,0.5,0.00455,1e-05,0.52171]
[1779011457865,46.21,78099.89,0.5,0.00457,1e-05,0.52378]
[1779011463833,46.21,78109.55,0.5,0.00464,1e-05,0.53115]
[1779011468869,46.21,78104.8,0.5,0.0046,1e-05,0.52751]
[1779011473903,46.21,78102.44,0.5,0.00459,1e-05,0.52571]
[1779011478938,46.21,78098.86,0.5,0.00456,1e-05,0.52299]
[1779011488075,46.21,78094.05,0.5,0.00452,1e-05,0.51936]
[1779011494044,46.21,78099.12,0.5,0.00455,1e-05,0.52165]
[1779011500086,46.21,78099.29,0.5,0.00455,1e-05,0.52177]
[1779011505122,46.21,78096.54,0.5,0.00453,1e-05,0.5197]
[1779011510156,46.21,78094.96,0.5,0.00452,1e-05,0.51851]
[1779011515191,46.21,78093.4,0.5,0.00451,1e-05,0.51733]
[1779011520226,46.21,78094.53,0.5,0.00451,1e-05,0.51818]
[1779011525261,46.21,78095.46,0.5,0.00452,1e-05,0.51888]
[1779011530296,46.21,78095.7,0.5,0.00452,1e-05,0.51906]
[1779011536342,46.21,78096.94,0.5,0.00453,1e-05,0.52]
[1779011541373,46.21,78105.04,0.5,0.00459,1e-05,0.52614]
[1779011546409,46.21,78109.68,0.5,0.00463,1e-05,0.52969]
[1779011552450,46.21,78107.37,0.5,0.0046,1e-05,0.52636]
[1779011557485,46.21,78109.31,0.5,0.00461,1e-05,0.52784]
[1779011562521,46.21,78112.25,0.5,0.00463,1e-05,0.5301]
[1779011567555,46.21,78113.55,0.5,0.00464,1e-05,0.53109]
[1779011573598,46.21,78114.33,0.5,0.00465,1e-05,0.53169]
[1779011578706,46.21,78115.41,0.5,0.00466,1e-05,0.53252]
[1779011584674,46.21,78118.44,0.5,0.00468,1e-05,0.53486]
[1779011589709,46.21,78123.33,0.5,0.00471,1e-05,0.53866]
[1779011594744,46.21,78127.44,0.5,0.00475,1e-05,0.54186]
[1779011599779,46.21,78128.27,0.5,0.00475,1e-05,0.54251]
[1779011608918,46.21,78127.01,0.5,0.00474,1e-05,0.54152]
[1779011614886,46.21,78126.87,0.5,0.00473,1e-05,0.53983]
[1779011620928,46.21,78127.05,0.5,0.00473,1e-05,0.53997]
[1779011626970,46.21,78127.39,0.5,0.00473,1e-05,0.54023]
[1779011632009,46.21,78127.06,0.5,0.00473,1e-05,0.53997]
[1779011637045,46.21,78126.94,0.5,0.00473,1e-05,0.53988]
[1779011642081,46.21,78124.35,0.5,0.00471,1e-05,0.53787]
[1779011647117,46.21,78116.93,0.5,0.00465,1e-05,0.53213]
[1779011652154,46.21,78118.95,0.5,0.00467,1e-05,0.53368]
[1779011659202,46.21,78119.08,0.5,0.00467,1e-05,0.53378]
[1779011664236,46.21,78117.51,0.5,0.00466,1e-05,0.53257]
[1779011669273,46.21,78117.62,0.5,0.00466,1e-05,0.53266]
[1779011674308,46.21,78122.62,0.5,0.00468,1e-05,0.53494]
[1779011679343,46.21,78123.19,0.5,0.00469,1e-05,0.53539]
[1779011684377,46.21,78128.01,0.5,0.00472,1e-05,0.53913]
[1779011689481,46.21,78140.16,0.5,0.00482,1e-05,0.54866]
[1779011694449,46.21,78152.63,0.5,0.00491,1e-05,0.55859]
[1779011699483,46.21,78155.15,0.5,0.00493,1e-05,0.56062]
[1779011705525,46.21,78156.21,0.5,0.00494,1e-05,0.56147]
[1779011710561,46.21,78153.9,0.5,0.00492,1e-05,0.55961]
[1779011715594,46.21,78153.77,0.5,0.00492,1e-05,0.55951]
[1779011720630,46.21,78154.12,0.5,0.00492,1e-05,0.55979]
[1779011726672,46.21,78153.57,0.5,0.00492,1e-05,0.55935]
[1779011731708,46.21,78153.82,0.5,0.00491,1e-05,0.55792]
[1779011736742,46.21,78153.92,0.5,0.00491,1e-05,0.558]
[1779011741777,46.21,78147.76,0.5,0.00486,1e-05,0.55308]
[1779011746813,46.21,78147.61,0.5,0.00486,1e-05,0.55296]
[1779011751847,46.21,78147.75,0.5,0.00486,1e-05,0.55307]
[1779011756882,46.21,78150.16,0.5,0.00488,1e-05,0.55499]
[1779011761919,46.21,78162.31,0.5,0.00498,1e-05,0.56476]
[1779011767961,46.21,78161.55,0.5,0.00497,1e-05,0.56415]
[1779011778033,46.21,78162.45,0.5,0.00498,1e-05,0.56488]
[1779011783068,46.21,78163.94,0.5,0.00499,1e-05,0.56608]
[1779011788103,46.21,78163.64,0.5,0.00499,1e-05,0.56584]
[1779011794145,46.21,78164.14,0.5,0.00498,1e-05,0.5646]
[1779011798175,46.21,78183.99,0.5,0.00514,1e-05,0.58088]
[1779011803210,46.21,78195.17,0.5,0.00523,1e-05,0.59022]
[1779011808245,46.21,78202.99,0.5,0.00529,1e-05,0.59683]
[1779011813285,46.21,78197.32,0.5,0.00525,1e-05,0.59203]
[1779011818319,46.21,78196.02,0.5,0.00523,1e-05,0.59093]
[1779011823358,46.21,78190.71,0.5,0.00519,1e-05,0.58648]
[1779011828393,46.21,78186.98,0.5,0.00516,1e-05,0.58336]
[1779011833428,46.21,78184.86,0.5,0.00514,1e-05,0.5816]
[1779011836449,46.21,78203.62,0.5,0.0053,1e-05,0.59736]
[1779011841485,46.21,78215.34,0.5,0.0054,1e-05,0.60739]
[1779011846520,46.21,78217.91,0.5,0.00542,1e-05,0.60961]
[1779011851555,46.21,78218.95,0.5,0.00541,1e-05,0.60877]
[1779011856596,46.21,78230.68,0.5,0.00551,1e-05,0.61897]
[1779011861626,46.21,78233.55,0.5,0.00554,1e-05,0.62148]
[1779011866661,46.21,78235.14,0.5,0.00555,1e-05,0.62288]
[1779011872705,46.21,78234.11,0.5,0.00554,1e-05,0.62198]
[1779011877741,46.21,78236.94,0.5,0.00557,1e-05,0.62447]
[1779011882775,46.21,78234.98,0.5,0.00555,1e-05,0.62274]
[1779011887810,46.21,78230.02,0.5,0.00551,1e-05,0.61839]
[1779011892958,46.21,78225.6,0.5,0.00547,1e-05,0.61453]
[1779011893007,46.21,78224.47,0.5,0.00546,1e-05,0.61355]
[1779011898887,46.21,78219.03,0.5,0.00541,1e-05,0.60884]
[1779011903922,46.21,78216.81,0.5,0.00539,1e-05,0.60692]
[1779011908957,46.21,78216.47,0.5,0.00539,1e-05,0.60663]
[1779011914999,46.21,78215.39,0.5,0.00537,1e-05,0.60397]
[1779011920034,46.21,78214.76,0.5,0.00536,1e-05,0.60343]
[1779011925070,46.21,78214.13,0.5,0.00536,1e-05,0.60289]
[1779011930104,46.21,78214.47,0.5,0.00536,1e-05,0.60318]
[1779011935139,46.21,78213.91,0.5,0.00536,1e-05,0.6027]
[1779011940175,46.21,78214.18,0.5,0.00536,1e-05,0.60293]
[1779011945209,46.21,78215.09,0.5,0.00537,1e-05,0.60371]
[1779011950245,46.21,78214.5,0.5,0.00536,1e-05,0.6032]
[1779011955281,46.21,78205.87,0.5,0.00529,1e-05,0.59585]
[1779011960315,46.21,78198.3,0.5,0.00522,1e-05,0.58945]
[1779011965350,46.21,78196.99,0.5,0.00521,1e-05,0.58835]
[1779011970384,46.21,78195.55,0.5,0.0052,1e-05,0.58715]
[1779011975420,46.21,78194.55,0.5,0.00518,1e-05,0.58462]
[1779011980454,46.21,78194.97,0.5,0.00518,1e-05,0.58497]
[1779011985489,46.21,78195.65,0.5,0.00519,1e-05,0.58554]
[1779011990524,46.21,78196.01,0.5,0.00519,1e-05,0.58584]
[1779011995559,46.21,78196.57,0.5,0.0052,1e-05,0.58631]
[1779012000594,46.21,78197.77,0.5,0.00521,1e-05,0.58731]
[1779012005630,46.21,78198.58,0.5,0.00521,1e-05,0.58799]
[1779012011673,46.21,78198.83,0.5,0.00521,1e-05,0.5882]
[1779012016708,46.21,78198.55,0.5,0.00521,1e-05,0.58796]
[1779012021829,46.21,78198.87,0.5,0.00521,1e-05,0.58823]
[1779012027785,46.21,78199.29,0.5,0.00522,1e-05,0.58859]
[1779012032819,46.21,78202.85,0.5,0.00523,1e-05,0.58988]
[1779012037856,46.21,78202.49,0.5,0.00523,1e-05,0.58958]
[1779012042900,46.21,78206.79,0.5,0.00527,1e-05,0.5932]
[1779012047925,46.21,78202.66,0.5,0.00523,1e-05,0.58972]
[1779012052961,46.21,78201.72,0.5,0.00522,1e-05,0.58893]
[1779012057995,46.21,78196.32,0.5,0.00518,1e-05,0.5844]
[1779012063035,46.21,78196.48,0.5,0.00518,1e-05,0.58454]
[1779012068070,46.21,78204.58,0.5,0.00525,1e-05,0.59134]
[1779012074112,46.21,78203.38,0.5,0.00524,1e-05,0.59032]
[1779012079147,46.21,78204.08,0.5,0.00524,1e-05,0.59091]
[1779012084183,46.21,78203.98,0.5,0.00524,1e-05,0.59083]
[1779012089218,46.21,78203.24,0.5,0.00524,1e-05,0.59021]
[1779012094252,46.21,78203.87,0.5,0.00523,1e-05,0.58903]
[1779012099288,46.21,78203.98,0.5,0.00523,1e-05,0.58913]
[1779012104322,46.21,78200.67,0.5,0.0052,1e-05,0.58635]
[1779012109357,46.21,78200.81,0.5,0.0052,1e-05,0.58647]
[1779012114392,46.21,78200.85,0.5,0.0052,1e-05,0.5865]
[1779012119427,46.21,78200.77,0.5,0.0052,1e-05,0.58643]
[1779012124462,46.21,78200.56,0.5,0.0052,1e-05,0.58626]
[1779012129497,46.21,78200.66,0.5,0.0052,1e-05,0.58634]
[1779012134533,46.21,78200.53,0.5,0.0052,1e-05,0.58623]
[1779012140574,46.21,78201.12,0.5,0.0052,1e-05,0.58673]
[1779012145609,46.21,78201.05,0.5,0.0052,1e-05,0.58667]
[1779012150644,46.21,78201.62,0.5,0.00521,1e-05,0.58715]
[1779012155679,46.21,78204.09,0.5,0.00521,1e-05,0.58752]
[1779012160715,46.21,78208.78,0.5,0.00525,1e-05,0.59147]
[1779012162810,46.21,78220.66,0.5,0.00535,1e-05,0.60157]
[1779012168771,46.21,78222.92,0.5,0.00537,1e-05,0.6035]
[1779012173805,46.21,78227.94,0.5,0.00541,1e-05,0.60783]
[1779012178843,46.21,78226.2,0.5,0.0054,1e-05,0.60632]
[1779012183880,46.21,78226.26,0.5,0.0054,1e-05,0.60638]
[1779012189922,46.21,78218.18,0.5,0.00533,1e-05,0.59945]
[1779012198999,46.21,78218.44,0.5,0.00533,1e-05,0.59967]
[1779012203092,46.21,78208.7,0.5,0.00525,1e-05,0.5914]
[1779012209069,46.21,78208.65,0.5,0.00525,1e-05,0.59136]
[1779012214104,46.21,78208.65,0.5,0.00524,1e-05,0.58965]
[1779012219139,46.21,78208.41,0.5,0.00523,1e-05,0.58945]
[1779012224174,46.21,78213.44,0.5,0.00528,1e-05,0.5937]
[1779012231223,46.21,78214.94,0.5,0.00529,1e-05,0.59497]
[1779012236258,46.21,78216.31,0.5,0.0053,1e-05,0.59613]
[1779012241293,46.21,78225.7,0.5,0.00538,1e-05,0.60416]
[1779012246329,46.21,78221.9,0.5,0.00535,1e-05,0.6009]
[1779012251363,46.21,78228.06,0.5,0.0054,1e-05,0.60619]
[1779012256399,46.21,78231.31,0.5,0.00543,1e-05,0.60899]
[1779012259422,46.21,78241.31,0.5,0.00552,1e-05,0.6177]
[1779012264455,46.21,78246.76,0.5,0.00556,1e-05,0.62249]
[1779012269491,46.21,78251.05,0.5,0.0056,1e-05,0.62628]
[1779012270106,46.21,78251.05,0.5,0.0056,1e-05,0.62628]
[1779012270497,46.21,78253.98,0.5,0.00563,1e-05,0.62888]
[1779012272003,46.21,78256.15,0.5,0.00563,1e-05,0.62902]
[1779012272510,46.21,78258.15,0.5,0.00565,1e-05,0.6308]
[1779012277550,46.21,78265.84,0.5,0.00572,1e-05,0.63769]
[1779012282585,46.21,78269.32,0.5,0.00575,1e-05,0.64082]
[1779012287619,46.21,78273.44,0.5,0.00579,1e-05,0.64455]
[1779012289635,46.21,78284.04,0.5,0.00588,1e-05,0.65424]
[1779012294672,46.21,78277.45,0.5,0.00582,1e-05,0.6482]
[1779012296685,46.21,78267.52,0.5,0.00573,1e-05,0.6392]
[1779012301719,46.21,78263.56,0.5,0.0057,1e-05,0.63564]
[1779012306756,46.21,78251.46,0.5,0.00559,1e-05,0.62486]
[1779012307768,46.21,78239.12,0.5,0.00548,1e-05,0.61403]
[1779012309776,46.21,78229.19,0.5,0.0054,1e-05,0.60542]
[1779012310142,46.21,78229.19,0.5,0.0054,1e-05,0.60542]
[1779012310784,46.21,78229.37,0.5,0.0054,1e-05,0.60558]
[1779012311147,46.21,78229.37,0.5,0.0054,1e-05,0.60558]
[1779012311791,46.21,78229.55,0.5,0.0054,1e-05,0.60573]
[1779012313805,46.21,78238.89,0.5,0.00548,1e-05,0.61382]
[1779012314043,46.21,78238.89,0.5,0.00548,1e-05,0.61382]
[1779012314815,46.21,78239.46,0.5,0.00548,1e-05,0.61432]
[1779012317097,46.21,78239.3,0.5,0.00548,1e-05,0.61418]
[1779012317835,46.21,78240.41,0.5,0.00549,1e-05,0.61515]
[1779012318782,46.21,78240.41,0.5,0.00549,1e-05,0.61515]
[1779012318840,46.21,78241.08,0.5,0.0055,1e-05,0.61574]
[1779012322227,46.21,78242.53,0.5,0.00551,1e-05,0.617]
[1779012322867,46.21,78241.67,0.5,0.0055,1e-05,0.61625]
[1779012326949,46.21,78242.52,0.5,0.00551,1e-05,0.61699]
[1779012327000,46.21,78237.88,0.5,0.00547,1e-05,0.61295]
[1779012330380,46.21,78234.58,0.5,0.00544,1e-05,0.61008]
[1779012330475,46.21,78232.06,0.5,0.00542,1e-05,0.6079]
[1779012335958,46.21,78234.45,0.5,0.00543,1e-05,0.60822]
[1779012340993,46.21,78243.94,0.5,0.00551,1e-05,0.61647]
[1779012346030,46.21,78242.91,0.5,0.0055,1e-05,0.61557]
[1779012347900,46.21,78242.91,0.5,0.0055,1e-05,0.61557]
[1779012348043,46.21,78242.8,0.5,0.0055,1e-05,0.61548]
[1779012353078,46.21,78239.28,0.5,0.00547,1e-05,0.61241]
[1779012358114,46.21,78238.18,0.5,0.00546,1e-05,0.61145]
[1779012363150,46.21,78232.48,0.5,0.00541,1e-05,0.60652]
[1779012368184,46.21,78232.26,0.5,0.00541,1e-05,0.60633]
[1779012373219,46.21,78232.8,0.5,0.00541,1e-05,0.60679]
[1779012378254,46.21,78231.26,0.5,0.0054,1e-05,0.60546]
[1779012383289,46.21,78230.13,0.5,0.00539,1e-05,0.60449]
[1779012388324,46.21,78234.52,0.5,0.00543,1e-05,0.60828]
[1779012393361,46.21,78235.01,0.5,0.00541,1e-05,0.60696]
[1779012396381,46.21,78245.18,0.5,0.0055,1e-05,0.61579]
[1779012401417,46.21,78245.87,0.5,0.00551,1e-05,0.6164]
[1779012406452,46.21,78245.83,0.5,0.00551,1e-05,0.61636]
[1779012412494,46.21,78246.52,0.5,0.00551,1e-05,0.61696]
[1779012417528,46.21,78249.42,0.5,0.00554,1e-05,0.61951]
[1779012419429,46.21,78250.23,0.5,0.00555,1e-05,0.62022]
[1779012419543,46.21,78251.14,0.5,0.00555,1e-05,0.62102]
[1779012424643,46.21,78250.37,0.5,0.00555,1e-05,0.62034]
[1779012430621,46.21,78252.48,0.5,0.00557,1e-05,0.6222]
[1779012435656,46.21,78254.41,0.5,0.00558,1e-05,0.62391]
[1779012440690,46.21,78255.7,0.5,0.0056,1e-05,0.62505]
[1779012443929,46.21,78257.76,0.5,0.00561,1e-05,0.62687]
[1779012444718,46.21,78256.87,0.5,0.00561,1e-05,0.62608]
[1779012449753,46.21,78252.28,0.5,0.00556,1e-05,0.62203]
[1779012451708,46.21,78252.28,0.5,0.00556,1e-05,0.62203]
[1779012451768,46.21,78252.09,0.5,0.00555,1e-05,0.62008]
[1779012453434,46.21,78259.95,0.5,0.00562,1e-05,0.62703]
[1779012453781,46.21,78269.29,0.5,0.0057,1e-05,0.63537]
[1779012458815,46.21,78275.77,0.5,0.00576,1e-05,0.64121]
[1779012462844,46.21,78287.54,0.5,0.00587,1e-05,0.65193]
[1779012467881,46.21,78293.78,0.5,0.00592,1e-05,0.65767]
[1779012472920,46.21,78289.64,0.5,0.00589,1e-05,0.65386]
[1779012477950,46.21,78287.56,0.5,0.00587,1e-05,0.65194]
[1779012482986,46.21,78286.74,0.5,0.00586,1e-05,0.65119]
[1779012488021,46.21,78284.64,0.5,0.00584,1e-05,0.64927]
[1779012493067,46.21,78277.16,0.5,0.00577,1e-05,0.64246]
[1779012498103,46.21,78276.88,0.5,0.00577,1e-05,0.64221]
[1779012503138,46.21,78271.94,0.5,0.00572,1e-05,0.63775]
[1779012508175,46.21,78277.07,0.5,0.00577,1e-05,0.64238]
[1779012513209,46.21,78277.73,0.5,0.00576,1e-05,0.64116]
[1779012518244,46.21,78283.98,0.5,0.00582,1e-05,0.64684]
[1779012523279,46.21,78291.72,0.5,0.00589,1e-05,0.65392]
[1779012528315,46.21,78291.6,0.5,0.00589,1e-05,0.65381]
[1779012533350,46.21,78295.31,0.5,0.00592,1e-05,0.65723]
[1779012540399,46.21,78294.01,0.5,0.00591,1e-05,0.65603]
[1779012545491,46.21,78294.47,0.5,0.00591,1e-05,0.65646]
[1779012551477,46.21,78294.0,0.5,0.00591,1e-05,0.65602]
[1779012556512,46.21,78293.87,0.5,0.00591,1e-05,0.6559]
[1779012561548,46.21,78293.89,0.5,0.00591,1e-05,0.65592]
[1779012566584,46.21,78292.16,0.5,0.00589,1e-05,0.65433]
[1779012571619,46.21,78290.31,0.5,0.00586,1e-05,0.65078]
[1779012576653,46.21,78291.22,0.5,0.00587,1e-05,0.65162]
[1779012581689,46.21,78291.73,0.5,0.00587,1e-05,0.65209]
[1779012586724,46.21,78291.98,0.5,0.00588,1e-05,0.65232]
[1779012593772,46.21,78292.53,0.5,0.00588,1e-05,0.65282]
[1779012598807,46.21,78293.31,0.5,0.00589,1e-05,0.65354]
[1779012603843,46.21,78296.08,0.5,0.00591,1e-05,0.65609]
[1779012607678,46.21,78296.26,0.5,0.00591,1e-05,0.65626]
[1779012607874,46.21,78296.62,0.5,0.00592,1e-05,0.65659]
[1779012609193,46.21,78296.62,0.5,0.00592,1e-05,0.65659]
[1779012608881,46.21,78311.73,0.5,0.00606,1e-05,0.67066]
[1779012609891,46.21,78326.72,0.5,0.0062,1e-05,0.68487]
[1779012611902,46.21,78336.59,0.5,0.0063,1e-05,0.69437]
[1779012616938,46.21,78338.82,0.5,0.00632,1e-05,0.69653]
[1779012621972,46.21,78347.71,0.5,0.00641,1e-05,0.70519]
[1779012627007,46.21,78346.65,0.5,0.0064,1e-05,0.70416]
[1779012632047,46.21,78347.01,0.5,0.00639,1e-05,0.70256]
[1779012637083,46.21,78349.8,0.5,0.00641,1e-05,0.70529]
[1779012642125,46.21,78349.88,0.5,0.00641,1e-05,0.70537]
[1779012647160,46.21,78351.31,0.5,0.00643,1e-05,0.70677]
[1779012652195,46.21,78343.67,0.5,0.00635,1e-05,0.6993]
[1779012657230,46.21,78342.42,0.5,0.00634,1e-05,0.69809]
[1779012662267,46.21,78325.84,0.5,0.00618,1e-05,0.68213]
[1779012667303,46.21,78316.69,0.5,0.00609,1e-05,0.67345]
[1779012672335,46.21,78313.38,0.5,0.00606,1e-05,0.67033]
[1779012677374,46.21,78318.81,0.5,0.00611,1e-05,0.67545]
[1779012682405,46.21,78325.52,0.5,0.00618,1e-05,0.68182]
[1779012687440,46.21,78324.17,0.5,0.00616,1e-05,0.68053]
[1779012692475,46.21,78329.19,0.5,0.00619,1e-05,0.68341]
[1779012697510,46.21,78335.24,0.5,0.00625,1e-05,0.68921]
[1779012702545,46.21,78338.9,0.5,0.00629,1e-05,0.69274]
[1779012706698,46.21,78348.58,0.5,0.00638,1e-05,0.70215]
[1779012712620,46.21,78354.14,0.5,0.00644,1e-05,0.7076]
[1779012717655,46.21,78360.25,0.5,0.0065,1e-05,0.71362]
[1779012722690,46.21,78363.68,0.5,0.00654,1e-05,0.71703]
[1779012727725,46.21,78369.14,0.5,0.00659,1e-05,0.72247]
[1779012732760,46.21,78369.19,0.5,0.00659,1e-05,0.72252]
[1779012734432,46.21,78369.19,0.5,0.00659,1e-05,0.72252]
[1779012734777,46.21,78369.76,0.5,0.0066,1e-05,0.72309]
[1779012736007,46.21,78369.76,0.5,0.0066,1e-05,0.72309]
[1779012736087,46.21,78399.83,0.5,0.00691,1e-05,0.75372]
[1779012741827,46.21,78407.23,0.5,0.00699,1e-05,0.76142]
[1779012747371,46.21,78422.17,0.5,0.00715,1e-05,0.77717]
[1779012747867,46.21,78422.17,0.5,0.00715,1e-05,0.77717]
[1779012750266,46.21,78432.85,0.5,0.00727,1e-05,0.78859]
[1779012750276,46.21,78443.4,0.5,0.00739,1e-05,0.80001]
[1779012755925,46.21,78444.8,0.5,0.00739,1e-05,0.79939]
[1779012760971,46.21,78456.52,0.5,0.00752,1e-05,0.81223]
[1779012764999,46.21,78465.84,0.5,0.00763,1e-05,0.82256]
[1779012769030,46.21,78453.81,0.5,0.00749,1e-05,0.80924]
[1779012771043,46.21,78440.1,0.5,0.00733,1e-05,0.79429]
[1779012775073,46.21,78424.46,0.5,0.00716,1e-05,0.77751]
[1779012777212,46.21,78440.1,0.5,0.00733,1e-05,0.79429]
[1779012779105,46.21,78453.15,0.5,0.00748,1e-05,0.80852]
[1779012784138,46.21,78465.1,0.5,0.00762,1e-05,0.82173]
[1779012789174,46.21,78466.54,0.5,0.00764,1e-05,0.82334]
[1779012793205,46.21,78456.44,0.5,0.00752,1e-05,0.81214]
[1779012798240,46.21,78457.39,0.5,0.00753,1e-05,0.81319]
[1779012803274,46.21,78447.08,0.5,0.00741,1e-05,0.80187]
[1779012806206,46.21,78441.22,0.5,0.00735,1e-05,0.7955]
[1779012806306,46.21,78441.44,0.5,0.00735,1e-05,0.79574]
[1779012811331,46.21,78429.66,0.5,0.0072,1e-05,0.78095]
[1779012811569,46.21,78429.66,0.5,0.0072,1e-05,0.78095]
[1779012812339,46.21,78424.16,0.5,0.00714,1e-05,0.77509]
[1779012817377,46.21,78429.71,0.5,0.0072,1e-05,0.781]
[1779012822413,46.21,78433.2,0.5,0.00724,1e-05,0.78473]
[1779012827447,46.21,78426.35,0.5,0.00716,1e-05,0.77742]
[1779012832482,46.21,78427.97,0.5,0.00718,1e-05,0.77914]
[1779012837633,46.21,78427.5,0.5,0.00718,1e-05,0.77864]
[1779012843561,46.21,78426.77,0.5,0.00717,1e-05,0.77786]
[1779012848597,46.21,78427.56,0.5,0.00718,1e-05,0.77871]
[1779012853631,46.21,78424.53,0.5,0.00714,1e-05,0.77548]
[1779012858666,46.21,78415.69,0.5,0.00705,1e-05,0.76615]
[1779012862694,46.21,78405.67,0.5,0.00694,1e-05,0.75568]
[1779012867844,46.21,78394.55,0.5,0.00682,1e-05,0.74419]
[1779012873771,46.21,78395.38,0.5,0.00681,1e-05,0.74301]
[1779012876342,46.21,78394.51,0.5,0.0068,1e-05,0.74212]
[1779012876403,46.21,78393.04,0.5,0.00679,1e-05,0.74062]
[1779012883842,46.21,78392.22,0.5,0.00678,1e-05,0.73978]
[1779012888881,46.21,78395.01,0.5,0.00681,1e-05,0.74263]
[1779012890569,46.21,78395.38,0.5,0.00681,1e-05,0.74301]
[1779012890895,46.21,78394.99,0.5,0.00681,1e-05,0.74261]
[1779012895931,46.21,78391.07,0.5,0.00677,1e-05,0.7386]
[1779012900966,46.21,78391.04,0.5,0.00677,1e-05,0.73857]
[1779012906001,46.21,78387.49,0.5,0.00673,1e-05,0.73496]
[1779012911038,46.21,78391.09,0.5,0.00677,1e-05,0.73863]
[1779012917078,46.21,78388.54,0.5,0.00674,1e-05,0.73603]
[1779012922114,46.21,78390.9,0.5,0.00676,1e-05,0.73843]
[1779012927148,46.21,78392.72,0.5,0.00678,1e-05,0.74029]
[1779012932183,46.21,78396.34,0.5,0.0068,1e-05,0.74196]
[1779012937221,46.21,78401.27,0.5,0.00685,1e-05,0.74702]
[1779012942269,46.21,78403.78,0.5,0.00688,1e-05,0.74961]
[1779012948412,46.21,78406.78,0.5,0.00691,1e-05,0.75272]
[1779012954354,46.21,78404.45,0.5,0.00689,1e-05,0.75031]
[1779012959388,46.21,78405.02,0.5,0.00689,1e-05,0.75089]
[1779012964427,46.21,78405.07,0.5,0.0069,1e-05,0.75095]
[1779012968555,46.21,78395.48,0.5,0.00679,1e-05,0.74108]
[1779012971473,46.21,78383.93,0.5,0.00667,1e-05,0.72934]
[1779012976509,46.21,78375.98,0.5,0.00659,1e-05,0.72135]
[1779012981545,46.21,78370.78,0.5,0.00654,1e-05,0.71617]
[1779012984565,46.21,78361.03,0.5,0.00644,1e-05,0.70653]
[1779012990608,46.21,78358.13,0.5,0.00641,1e-05,0.70368]
[1779012995644,46.21,78353.2,0.5,0.00634,1e-05,0.69692]
[1779013000679,46.21,78356.0,0.5,0.00637,1e-05,0.69965]
[1779013005721,46.21,78358.25,0.5,0.00639,1e-05,0.70184]
[1779013010755,46.21,78359.76,0.5,0.00641,1e-05,0.70332]
[1779013015791,46.21,78362.98,0.5,0.00644,1e-05,0.70648]
[1779013020827,46.21,78359.67,0.5,0.00641,1e-05,0.70323]
[1779013025862,46.21,78361.2,0.5,0.00642,1e-05,0.70473]
[1779013030897,46.21,78363.75,0.5,0.00645,1e-05,0.70724]
[1779013035932,46.21,78358.19,0.5,0.00639,1e-05,0.70178]
[1779013041657,46.21,78351.18,0.5,0.00632,1e-05,0.69496]
[1779013041759,46.21,78350.84,0.5,0.00632,1e-05,0.69463]
[1779013042982,46.21,78371.63,0.5,0.00653,1e-05,0.71503]
[1779013043988,46.21,78388.3,0.5,0.0067,1e-05,0.73175]
[1779013049117,46.21,78388.58,0.5,0.0067,1e-05,0.73203]
[1779013050758,46.21,78388.58,0.5,0.0067,1e-05,0.73203]
[1779013050771,46.21,78392.1,0.5,0.00674,1e-05,0.73561]
[1779013054058,46.21,78410.03,0.5,0.00691,1e-05,0.75197]
[1779013058395,46.21,78411.86,0.5,0.00693,1e-05,0.75387]
[1779013058440,46.21,78411.88,0.5,0.00693,1e-05,0.75389]
[1779013059582,46.21,78411.88,0.5,0.00693,1e-05,0.75389]
[1779013059593,46.21,78412.11,0.5,0.00693,1e-05,0.75413]
[1779013063674,46.21,78412.91,0.5,0.00694,1e-05,0.75496]
[1779013063776,46.21,78411.24,0.5,0.00692,1e-05,0.75323]
[1779013069173,46.21,78411.11,0.5,0.00692,1e-05,0.75309]
[1779013074207,46.21,78413.16,0.5,0.00694,1e-05,0.75522]
[1779013079328,46.21,78400.59,0.5,0.00681,1e-05,0.74225]
[1779013085284,46.21,78394.34,0.5,0.00675,1e-05,0.73586]
[1779013091326,46.21,78402.89,0.5,0.00684,1e-05,0.74461]
[1779013096362,46.21,78401.41,0.5,0.00682,1e-05,0.74309]
[1779013101396,46.21,78399.91,0.5,0.0068,1e-05,0.74155]
[1779013106433,46.21,78398.45,0.5,0.00679,1e-05,0.74006]
[1779013111468,46.21,78392.65,0.5,0.00671,1e-05,0.73213]
[1779013116501,46.21,78391.17,0.5,0.00669,1e-05,0.73063]
[1779013121536,46.21,78390.78,0.5,0.00669,1e-05,0.73023]
[1779013126571,46.21,78395.11,0.5,0.00674,1e-05,0.73462]
[1779013131609,46.21,78397.06,0.5,0.00676,1e-05,0.73661]
[1779013137648,46.21,78395.52,0.5,0.00674,1e-05,0.73504]
[1779013142684,46.21,78394.47,0.5,0.00673,1e-05,0.73397]
[1779013147720,46.21,78393.24,0.5,0.00672,1e-05,0.73273]
[1779013152754,46.21,78394.08,0.5,0.00672,1e-05,0.73358]
[1779013157791,46.21,78395.38,0.5,0.00674,1e-05,0.7349]
[1779013164839,46.21,78395.83,0.5,0.00674,1e-05,0.73536]
[1779013169875,46.21,78396.06,0.5,0.00675,1e-05,0.73559]
[1779013174910,46.21,78392.06,0.5,0.00669,1e-05,0.72951]
[1779013176464,46.21,78390.77,0.5,0.00667,1e-05,0.72821]
[1779013176924,46.21,78391.29,0.5,0.00668,1e-05,0.72874]
[1779013177931,46.21,78378.81,0.5,0.00655,1e-05,0.71622]
[1779013180531,46.21,78369.4,0.5,0.00645,1e-05,0.7069]
[1779013180951,46.21,78368.52,0.5,0.00645,1e-05,0.70604]
[1779013185987,46.21,78367.46,0.5,0.00643,1e-05,0.70499]
[1779013191021,46.21,78365.88,0.5,0.00642,1e-05,0.70344]
[1779013196057,46.21,78374.06,0.5,0.0065,1e-05,0.71151]
[1779013201092,46.21,78368.05,0.5,0.00644,1e-05,0.70557]
[1779013206128,46.21,78365.59,0.5,0.00642,1e-05,0.70316]
[1779013211164,46.21,78372.1,0.5,0.00648,1e-05,0.70957]
[1779013217204,46.21,78380.33,0.5,0.00656,1e-05,0.71774]
[1779013222239,46.21,78371.49,0.5,0.00647,1e-05,0.70896]
[1779013227274,46.21,78373.11,0.5,0.00649,1e-05,0.71056]
[1779013232310,46.21,78375.37,0.5,0.0065,1e-05,0.71082]
[1779013237346,46.21,78374.5,0.5,0.00649,1e-05,0.70996]
[1779013242380,46.21,78373.16,0.5,0.00647,1e-05,0.70864]
[1779013247416,46.21,78371.81,0.5,0.00646,1e-05,0.70731]
[1779013252452,46.21,78371.51,0.5,0.00646,1e-05,0.70701]
[1779013257489,46.21,78369.52,0.5,0.00644,1e-05,0.70505]
[1779013262532,46.21,78368.86,0.5,0.00643,1e-05,0.70441]
[1779013267558,46.21,78364.21,0.5,0.00638,1e-05,0.69985]
[1779013272593,46.21,78363.16,0.5,0.00637,1e-05,0.69883]
[1779013277629,46.21,78361.97,0.5,0.00636,1e-05,0.69767]
[1779013282664,46.21,78360.25,0.5,0.00635,1e-05,0.69599]
[1779013287707,46.21,78366.37,0.5,0.00641,1e-05,0.70196]
[1779013292742,46.21,78367.59,0.5,0.0064,1e-05,0.7012]
[1779013297777,46.21,78367.19,0.5,0.0064,1e-05,0.70081]
[1779013302812,46.21,78360.95,0.5,0.00633,1e-05,0.69472]
[1779013307847,46.21,78363.03,0.5,0.00636,1e-05,0.69675]
[1779013312888,46.21,78361.52,0.5,0.00634,1e-05,0.69528]
[1779013317921,46.21,78355.6,0.5,0.00628,1e-05,0.68954]
[1779013322956,46.21,78356.46,0.5,0.00629,1e-05,0.69038]
[1779013324971,46.21,78366.37,0.5,0.00639,1e-05,0.70001]
[1779013330011,46.21,78365.27,0.5,0.00638,1e-05,0.69893]
[1779013335041,46.21,78366.63,0.5,0.00639,1e-05,0.70026]
[1779013340076,46.21,78373.47,0.5,0.00646,1e-05,0.70697]
[1779013346123,46.21,78382.22,0.5,0.00655,1e-05,0.71564]
[1779013349210,46.21,78381.9,0.5,0.00655,1e-05,0.71532]
[1779013349292,46.21,78381.54,0.5,0.00654,1e-05,0.71496]
[1779013351214,46.21,78381.54,0.5,0.00654,1e-05,0.71496]
[1779013351232,46.21,78381.73,0.5,0.00653,1e-05,0.71317]
[1779013357196,46.21,78385.87,0.5,0.00657,1e-05,0.71729]
[1779013359236,46.21,78387.46,0.5,0.00658,1e-05,0.71888]
[1779013359301,46.21,78387.9,0.5,0.00659,1e-05,0.71932]
[1779013362236,46.21,78388.1,0.5,0.00659,1e-05,0.71952]
[1779013362326,46.21,78388.14,0.5,0.00659,1e-05,0.71956]
[1779013368274,46.21,78389.86,0.5,0.00661,1e-05,0.72128]
[1779013373308,46.21,78391.85,0.5,0.00663,1e-05,0.72327]
[1779013378343,46.21,78392.23,0.5,0.00663,1e-05,0.72366]
[1779013383378,46.21,78393.08,0.5,0.00664,1e-05,0.72451]
[1779013390427,46.21,78393.92,0.5,0.00665,1e-05,0.72536]
[1779013395467,46.21,78398.48,0.5,0.0067,1e-05,0.72996]
[1779013400500,46.21,78401.74,0.5,0.00673,1e-05,0.73327]
[1779013406542,46.21,78406.36,0.5,0.00678,1e-05,0.73797]
[1779013411658,46.21,78409.97,0.5,0.0068,1e-05,0.73963]
[1779013417619,46.21,78409.87,0.5,0.0068,1e-05,0.73953]
[1779013422654,46.21,78410.61,0.5,0.00681,1e-05,0.74029]
[1779013427689,46.21,78419.37,0.5,0.0069,1e-05,0.74931]
[1779013432724,46.21,78421.58,0.5,0.00692,1e-05,0.7516]
[1779013437759,46.21,78422.6,0.5,0.00694,1e-05,0.75265]
[1779013441917,46.21,78421.84,0.5,0.00693,1e-05,0.75186]
[1779013442014,46.21,78429.92,0.5,0.00701,1e-05,0.76029]
[1779013443736,46.21,78429.92,0.5,0.00701,1e-05,0.76029]
[1779013443836,46.21,78437.51,0.5,0.0071,1e-05,0.76827]
[1779013448838,46.21,78430.88,0.5,0.00702,1e-05,0.7613]
[1779013453872,46.21,78423.82,0.5,0.00695,1e-05,0.75392]
[1779013458906,46.21,78427.21,0.5,0.00698,1e-05,0.75746]
[1779013463942,46.21,78431.81,0.5,0.00703,1e-05,0.76227]
[1779013468976,46.21,78430.83,0.5,0.00702,1e-05,0.76124]
[1779013474011,46.21,78432.26,0.5,0.00702,1e-05,0.76066]
[1779013479046,46.21,78433.11,0.5,0.00703,1e-05,0.76155]
[1779013484081,46.21,78440.08,0.5,0.00711,1e-05,0.76889]
[1779013489116,46.21,78448.54,0.5,0.0072,1e-05,0.77788]
[1779013492220,46.21,78434.42,0.5,0.00704,1e-05,0.76293]
[1779013498182,46.21,78433.92,0.5,0.00704,1e-05,0.7624]
[1779013504222,46.21,78435.25,0.5,0.00705,1e-05,0.7638]
[1779013509257,46.21,78440.0,0.5,0.00711,1e-05,0.76881]
[1779013514292,46.21,78441.09,0.5,0.00712,1e-05,0.76996]
[1779013520335,46.21,78441.24,0.5,0.00712,1e-05,0.77012]
[1779013525368,46.21,78447.49,0.5,0.00719,1e-05,0.77676]
[1779013530404,46.21,78445.94,0.5,0.00717,1e-05,0.77511]
[1779013535440,46.21,78444.65,0.5,0.00714,1e-05,0.77163]
[1779013541482,46.21,78445.54,0.5,0.00715,1e-05,0.77258]
[1779013546516,46.21,78448.58,0.5,0.00718,1e-05,0.77581]
[1779013551556,46.21,78450.1,0.5,0.0072,1e-05,0.77743]
[1779013556586,46.21,78450.42,0.5,0.0072,1e-05,0.77777]
[1779013561621,46.21,78449.4,0.5,0.00719,1e-05,0.77669]
[1779013566657,46.21,78451.65,0.5,0.00722,1e-05,0.77909]
[1779013571693,46.21,78452.27,0.5,0.00722,1e-05,0.77975]
[1779013578742,46.21,78453.47,0.5,0.00724,1e-05,0.78104]
[1779013583777,46.21,78456.11,0.5,0.00726,1e-05,0.78387]
[1779013588813,46.21,78449.46,0.5,0.00719,1e-05,0.77675]
[1779013593847,46.21,78443.42,0.5,0.00711,1e-05,0.76823]
[1779013599890,46.21,78440.83,0.5,0.00708,1e-05,0.76549]
[1779013604925,46.21,78439.26,0.5,0.00706,1e-05,0.76384]
[1779013609960,46.21,78438.84,0.5,0.00706,1e-05,0.7634]
[1779013614995,46.21,78438.58,0.5,0.00705,1e-05,0.76312]
[1779013620032,46.21,78440.34,0.5,0.00707,1e-05,0.76498]
[1779013625066,46.21,78444.62,0.5,0.00712,1e-05,0.7695]
[1779013631114,46.21,78441.03,0.5,0.00708,1e-05,0.7657]
[1779013637150,46.21,78443.15,0.5,0.0071,1e-05,0.76794]
[1779013642188,46.21,78443.25,0.5,0.0071,1e-05,0.76805]
[1779013647224,46.21,78444.84,0.5,0.00712,1e-05,0.76973]
[1779013652258,46.21,78444.43,0.5,0.0071,1e-05,0.7672]
[1779013657292,46.21,78457.74,0.5,0.00724,1e-05,0.78136]
[1779013662327,46.21,78466.59,0.5,0.00734,1e-05,0.79091]
[1779013667362,46.21,78469.59,0.5,0.00738,1e-05,0.79416]
[1779013670586,46.21,78471.0,0.5,0.00739,1e-05,0.7957]
[1779013671397,46.21,78482.64,0.5,0.00753,1e-05,0.80845]
[1779013673412,46.21,78497.36,0.5,0.0077,1e-05,0.82483]
[1779013676470,46.21,78488.55,0.5,0.0076,1e-05,0.815]
[1779013677445,46.21,78488.35,0.5,0.00759,1e-05,0.81477]
[1779013677780,46.21,78488.35,0.5,0.00759,1e-05,0.81477]
[1779013678453,46.21,78491.12,0.5,0.00763,1e-05,0.81785]
[1779013683564,46.21,78513.41,0.5,0.00789,1e-05,0.84299]
[1779013685512,46.21,78531.77,0.5,0.00811,1e-05,0.86418]
[1779013686515,46.21,78543.76,0.5,0.00826,1e-05,0.87824]
[1779013689537,46.21,78525.48,0.5,0.00804,1e-05,0.85687]
[1779013693568,46.21,78512.42,0.5,0.00788,1e-05,0.84186]
[1779013696587,46.21,78497.77,0.5,0.0077,1e-05,0.82529]
[1779013701620,46.21,78500.2,0.5,0.00773,1e-05,0.82802]
[1779013706655,46.21,78503.18,0.5,0.00777,1e-05,0.83138]
[1779013711690,46.21,78501.22,0.5,0.00772,1e-05,0.82695]
[1779013716724,46.21,78500.98,0.5,0.00772,1e-05,0.82668]
[1779013720754,46.21,78513.32,0.5,0.00787,1e-05,0.84065]
[1779013725789,46.21,78515.51,0.5,0.0079,1e-05,0.84315]
[1779013730824,46.21,78509.59,0.5,0.00782,1e-05,0.83641]
[1779013735860,46.21,78507.35,0.5,0.0078,1e-05,0.83387]
[1779013740894,46.21,78507.95,0.5,0.0078,1e-05,0.83455]
[1779013745931,46.21,78500.06,0.5,0.00771,1e-05,0.82565]
[1779013746936,46.21,78486.31,0.5,0.00755,1e-05,0.81033]
[1779013751972,46.21,78475.47,0.5,0.00743,1e-05,0.79841]
[1779013759022,46.21,78479.62,0.5,0.00747,1e-05,0.80296]
[1779013764142,46.21,78482.73,0.5,0.00751,1e-05,0.80638]
[1779013770099,46.21,78482.82,0.5,0.00751,1e-05,0.80647]
[1779013775134,46.21,78481.83,0.5,0.00748,1e-05,0.80321]
[1779013780174,46.21,78479.62,0.5,0.00745,1e-05,0.80079]
[1779013785205,46.21,78474.6,0.5,0.0074,1e-05,0.7953]
[1779013790240,46.21,78470.58,0.5,0.00735,1e-05,0.79094]
[1779013795274,46.21,78470.69,0.5,0.00735,1e-05,0.79106]
[1779013800310,46.21,78466.54,0.5,0.00731,1e-05,0.78657]
[1779013803331,46.21,78449.83,0.5,0.00712,1e-05,0.7687]
[1779013808367,46.21,78446.64,0.5,0.00708,1e-05,0.76533]
[1779013813402,46.21,78447.53,0.5,0.00709,1e-05,0.76627]
[1779013818437,46.21,78452.12,0.5,0.00714,1e-05,0.77113]
[1779013823472,46.21,78455.88,0.5,0.00719,1e-05,0.77513]
[1779013829514,46.21,78456.61,0.5,0.00719,1e-05,0.77591]
[1779013834552,46.21,78457.0,0.5,0.00718,1e-05,0.77421]
[1779013839584,46.21,78457.19,0.5,0.00718,1e-05,0.77441]
[1779013845627,46.21,78457.91,0.5,0.00719,1e-05,0.77518]
[1779013851668,46.21,78458.36,0.5,0.00719,1e-05,0.77566]
[1779013856703,46.21,78458.36,0.5,0.00719,1e-05,0.77566]
[1779013861738,46.21,78458.74,0.5,0.0072,1e-05,0.77606]
[1779013867780,46.21,78458.6,0.5,0.0072,1e-05,0.77591]
[1779013872816,46.21,78457.18,0.5,0.00718,1e-05,0.7744]
[1779013878858,46.21,78457.52,0.5,0.00718,1e-05,0.77476]
[1779013883892,46.21,78457.58,0.5,0.00719,1e-05,0.77483]
[1779013892955,46.21,78457.5,0.5,0.00717,1e-05,0.77262]
[1779013897990,46.21,78456.7,0.5,0.00716,1e-05,0.77177]
[1779013903025,46.21,78456.53,0.5,0.00715,1e-05,0.77159]
[1779013908060,46.21,78452.23,0.5,0.00711,1e-05,0.76703]
[1779013913095,46.21,78447.05,0.5,0.00705,1e-05,0.76157]
[1779013918130,46.21,78450.99,0.5,0.00709,1e-05,0.76572]
[1779013923165,46.21,78449.95,0.5,0.00708,1e-05,0.76463]
[1779013928201,46.21,78458.3,0.5,0.00717,1e-05,0.77348]
[1779013934243,46.21,78465.28,0.5,0.00725,1e-05,0.78094]
[1779013937263,46.21,78452.45,0.5,0.00711,1e-05,0.76727]
[1779013942298,46.21,78452.25,0.5,0.00711,1e-05,0.76705]
[1779013947333,46.21,78447.78,0.5,0.00706,1e-05,0.76234]
[1779013952367,46.21,78444.39,0.5,0.007,1e-05,0.75669]
[1779013954389,46.21,78431.3,0.5,0.00686,1e-05,0.7431]
[1779013955475,46.21,78416.53,0.5,0.00671,1e-05,0.72801]
[1779013961434,46.21,78415.67,0.5,0.0067,1e-05,0.72714]
[1779013966468,46.21,78420.7,0.5,0.00675,1e-05,0.73224]
[1779013971503,46.21,78426.97,0.5,0.00682,1e-05,0.73865]
[1779013976539,46.21,78421.11,0.5,0.00675,1e-05,0.73266]
[1779013981573,46.21,78409.81,0.5,0.00664,1e-05,0.72123]
[1779013986608,46.21,78407.9,0.5,0.00662,1e-05,0.71931]
[1779013991644,46.21,78397.82,0.5,0.00651,1e-05,0.70926]
[1779013996679,46.21,78397.76,0.5,0.00651,1e-05,0.7092]
[1779014001717,46.21,78398.12,0.5,0.00652,1e-05,0.70955]
[1779014006748,46.21,78393.84,0.5,0.00647,1e-05,0.70532]
[1779014011784,46.21,78385.11,0.5,0.00637,1e-05,0.69479]
[1779014016819,46.21,78393.72,0.5,0.00645,1e-05,0.70322]
[1779014021853,46.21,78392.98,0.5,0.00645,1e-05,0.70249]
[1779014027895,46.21,78391.46,0.5,0.00643,1e-05,0.701]
[1779014032930,46.21,78391.91,0.5,0.00643,1e-05,0.70144]
[1779014037965,46.21,78391.93,0.5,0.00643,1e-05,0.70146]
[1779014043000,46.21,78391.21,0.5,0.00643,1e-05,0.70075]
[1779014048035,46.21,78394.26,0.5,0.00646,1e-05,0.70375]
[1779014053070,46.21,78397.76,0.5,0.00649,1e-05,0.70721]
[1779014058108,46.21,78398.02,0.5,0.0065,1e-05,0.70747]
[1779014063170,46.21,78396.11,0.5,0.00648,1e-05,0.70558]
[1779014068205,46.21,78394.82,0.5,0.00646,1e-05,0.70431]
[1779014073239,46.21,78398.25,0.5,0.00648,1e-05,0.70571]
[1779014078274,46.21,78399.78,0.5,0.0065,1e-05,0.70722]
[1779014083309,46.21,78412.69,0.5,0.00663,1e-05,0.72009]
[1779014088344,46.21,78413.65,0.5,0.00664,1e-05,0.72106]
[1779014096402,46.21,78412.04,0.5,0.00662,1e-05,0.71944]
[1779014103449,46.21,78410.79,0.5,0.00661,1e-05,0.71819]
[1779014109493,46.21,78409.72,0.5,0.0066,1e-05,0.71711]
[1779014114526,46.21,78410.89,0.5,0.00661,1e-05,0.71829]
[1779014119561,46.21,78412.21,0.5,0.00662,1e-05,0.71961]
[1779014126677,46.21,78427.35,0.5,0.00678,1e-05,0.73494]
[1779014132658,46.21,78436.48,0.5,0.00686,1e-05,0.74226]
[1779014137692,46.21,78442.21,0.5,0.00692,1e-05,0.74818]
[1779014142726,46.21,78444.84,0.5,0.00695,1e-05,0.75092]
[1779014147761,46.21,78444.31,0.5,0.00695,1e-05,0.75037]
[1779014152796,46.21,78445.09,0.5,0.00695,1e-05,0.75118]
[1779014158840,46.21,78446.09,0.5,0.00696,1e-05,0.75222]
[1779014163873,46.21,78447.42,0.5,0.00698,1e-05,0.7536]
[1779014168917,46.21,78449.35,0.5,0.007,1e-05,0.75562]
[1779014170927,46.21,78461.09,0.5,0.00713,1e-05,0.76798]
[1779014175964,46.21,78474.57,0.5,0.00728,1e-05,0.78238]
[1779014180997,46.21,78478.5,0.5,0.00732,1e-05,0.78662]
[1779014187098,46.21,78479.39,0.5,0.00733,1e-05,0.78758]
[1779014196102,46.21,78479.53,0.5,0.00732,1e-05,0.78559]
[1779014202143,46.21,78478.42,0.5,0.0073,1e-05,0.78439]
[1779014207179,46.21,78476.63,0.5,0.00728,1e-05,0.78246]
[1779014212214,46.21,78475.17,0.5,0.00727,1e-05,0.78089]
[1779014217249,46.21,78474.75,0.5,0.00726,1e-05,0.78044]
[1779014222284,46.21,78469.46,0.5,0.0072,1e-05,0.77477]
[1779014227319,46.21,78471.14,0.5,0.00722,1e-05,0.77656]
[1779014232355,46.21,78471.54,0.5,0.00723,1e-05,0.77699]
[1779014237449,46.21,78473.33,0.5,0.00725,1e-05,0.77891]
[1779014243431,46.21,78467.53,0.5,0.00718,1e-05,0.77271]
[1779014248105,46.21,78459.14,0.5,0.00709,1e-05,0.76381]
[1779014248471,46.21,78459.14,0.5,0.00709,1e-05,0.76381]
[1779014253508,46.21,78457.11,0.5,0.00705,1e-05,0.75957]
[1779014254573,46.21,78457.11,0.5,0.00705,1e-05,0.75957]
[1779014254674,46.21,78455.92,0.5,0.00703,1e-05,0.75832]
[1779014261565,46.21,78455.11,0.5,0.00703,1e-05,0.75747]
[1779014267668,46.21,78456.05,0.5,0.00704,1e-05,0.75846]
[1779014274656,46.21,78451.23,0.5,0.00698,1e-05,0.75341]
[1779014279691,46.21,78451.53,0.5,0.00699,1e-05,0.75373]
[1779014285733,46.21,78451.57,0.5,0.00699,1e-05,0.75377]
[1779014290768,46.21,78452.31,0.5,0.00699,1e-05,0.75454]
[1779014295803,46.21,78452.82,0.5,0.007,1e-05,0.75507]
[1779014300845,46.21,78456.75,0.5,0.00704,1e-05,0.75919]
[1779014305876,46.21,78456.35,0.5,0.00704,1e-05,0.75877]
[1779014310911,46.21,78459.93,0.5,0.00708,1e-05,0.76254]
[1779014315946,46.21,78460.53,0.5,0.00707,1e-05,0.76107]
[1779014320981,46.21,78459.61,0.5,0.00706,1e-05,0.7601]
[1779014326016,46.21,78464.86,0.5,0.00711,1e-05,0.76564]
[1779014331052,46.21,78466.61,0.5,0.00713,1e-05,0.76749]
[1779014336089,46.21,78467.18,0.5,0.00714,1e-05,0.7681]
[1779014341123,46.21,78465.63,0.5,0.00712,1e-05,0.76645]
[1779014344543,46.21,78463.94,0.5,0.0071,1e-05,0.76467]
[1779014344637,46.21,78461.52,0.5,0.00708,1e-05,0.76211]
[1779014350187,46.21,78461.19,0.5,0.00707,1e-05,0.76176]
[1779014356228,46.21,78461.12,0.5,0.00707,1e-05,0.76169]
[1779014361264,46.21,78457.24,0.5,0.00703,1e-05,0.75761]
[1779014366299,46.21,78457.95,0.5,0.00704,1e-05,0.75836]
[1779014371333,46.21,78458.56,0.5,0.00703,1e-05,0.7569]
[1779014376368,46.21,78457.38,0.5,0.00701,1e-05,0.75566]
[1779014381403,46.21,78457.18,0.5,0.00701,1e-05,0.75545]
[1779014386438,46.21,78457.01,0.5,0.00701,1e-05,0.75528]
[1779014391473,46.21,78450.91,0.5,0.00694,1e-05,0.74891]
[1779014394828,46.21,78447.9,0.5,0.00691,1e-05,0.74579]
[1779014394929,46.21,78443.02,0.5,0.00686,1e-05,0.74075]
[1779014398582,46.21,78421.98,0.5,0.00664,1e-05,0.71934]
[1779014404565,46.21,78416.2,0.5,0.00658,1e-05,0.71355]
[1779014405294,46.21,78416.2,0.5,0.00658,1e-05,0.71355]
[1779014405573,46.21,78412.79,0.5,0.00654,1e-05,0.71015]
[1779014410607,46.21,78413.18,0.5,0.00654,1e-05,0.71054]
[1779014415642,46.21,78409.66,0.5,0.00651,1e-05,0.70704]
[1779014420677,46.21,78407.14,0.5,0.00648,1e-05,0.70455]
[1779014425712,46.21,78397.37,0.5,0.00638,1e-05,0.69495]
[1779014432761,46.21,78396.23,0.5,0.00635,1e-05,0.69187]
[1779014438886,46.21,78398.15,0.5,0.00637,1e-05,0.69374]
[1779014444847,46.21,78393.35,0.5,0.00633,1e-05,0.68907]
[1779014449883,46.21,78390.66,0.5,0.0063,1e-05,0.68647]
[1779014454916,46.21,78396.26,0.5,0.00636,1e-05,0.6919]
[1779014459950,46.21,78396.0,0.5,0.00635,1e-05,0.69165]
[1779014464985,46.21,78395.39,0.5,0.00635,1e-05,0.69106]
[1779014470020,46.21,78396.37,0.5,0.00636,1e-05,0.69201]
[1779014475055,46.21,78397.67,0.5,0.00637,1e-05,0.69328]
[1779014479001,46.21,78398.05,0.5,0.00637,1e-05,0.69365]
[1779014479102,46.21,78398.56,0.5,0.00638,1e-05,0.69414]
[1779014484118,46.21,78398.54,0.5,0.00638,1e-05,0.69412]
[1779014489153,46.21,78399.02,0.5,0.00638,1e-05,0.69459]
[1779014494188,46.21,78395.46,0.5,0.00633,1e-05,0.68916]
[1779014499223,46.21,78396.61,0.5,0.00634,1e-05,0.69028]
[1779014507279,46.21,78396.82,0.5,0.00634,1e-05,0.69048]
[1779014512436,46.21,78397.02,0.5,0.00635,1e-05,0.69068]
[1779014518475,46.21,78398.18,0.5,0.00636,1e-05,0.69181]
[1779014523510,46.21,78390.48,0.5,0.00628,1e-05,0.68434]
[1779014528550,46.21,78388.24,0.5,0.00626,1e-05,0.68218]
[1779014533580,46.21,78389.7,0.5,0.00627,1e-05,0.68359]
[1779014539625,46.21,78389.04,0.5,0.00627,1e-05,0.68295]
[1779014544661,46.21,78389.07,0.5,0.00627,1e-05,0.68298]
[1779014549696,46.21,78389.17,0.5,0.00627,1e-05,0.68308]
[1779014554731,46.21,78388.61,0.5,0.00624,1e-05,0.68059]
[1779014559766,46.21,78391.06,0.5,0.00627,1e-05,0.68295]
[1779014564801,46.21,78391.1,0.5,0.00627,1e-05,0.68299]
[1779014569837,46.21,78393.92,0.5,0.0063,1e-05,0.68571]
[1779014578899,46.21,78393.28,0.5,0.00629,1e-05,0.68509]
[1779014584941,46.21,78390.78,0.5,0.00627,1e-05,0.68268]
[1779014590983,46.21,78389.7,0.5,0.00625,1e-05,0.68164]
[1779014596018,46.21,78388.78,0.5,0.00625,1e-05,0.68076]
[1779014601054,46.21,78389.73,0.5,0.00626,1e-05,0.68167]
[1779014606088,46.21,78389.28,0.5,0.00625,1e-05,0.68124]
[1779014611123,46.21,78389.11,0.5,0.00623,1e-05,0.67913]
[1779014616158,46.21,78389.03,0.5,0.00623,1e-05,0.67905]
[1779014623207,46.21,78388.66,0.5,0.00623,1e-05,0.6787]
[1779014630220,46.21,78390.19,0.5,0.00624,1e-05,0.68017]
[1779014635292,46.21,78391.26,0.5,0.00625,1e-05,0.6812]
[1779014637238,46.21,78392.11,0.5,0.00626,1e-05,0.68201]
[1779014637291,46.21,78392.15,0.5,0.00626,1e-05,0.68205]
[1779014642340,46.21,78390.0,0.5,0.00624,1e-05,0.67998]
[1779014647377,46.21,78391.15,0.5,0.00625,1e-05,0.68109]
[1779014652412,46.21,78390.96,0.5,0.00625,1e-05,0.68091]
[1779014657447,46.21,78389.95,0.5,0.00624,1e-05,0.67994]
[1779014659388,46.21,78394.33,0.5,0.00628,1e-05,0.68415]
[1779014659461,46.21,78394.91,0.5,0.00629,1e-05,0.68471]
[1779014664496,46.21,78392.44,0.5,0.00626,1e-05,0.68233]
[1779014669532,46.21,78380.51,0.5,0.00615,1e-05,0.67092]
[1779014674566,46.21,78377.3,0.5,0.0061,1e-05,0.66596]
[1779014679602,46.21,78379.82,0.5,0.00612,1e-05,0.66834]
[1779014684640,46.21,78384.37,0.5,0.00617,1e-05,0.67266]
[1779014689674,46.21,78390.55,0.5,0.00623,1e-05,0.67857]
[1779014693701,46.21,78407.85,0.5,0.0064,1e-05,0.69533]
[1779014696721,46.21,78420.34,0.5,0.00653,1e-05,0.70764]
[1779014701757,46.21,78417.82,0.5,0.0065,1e-05,0.70514]
[1779014707799,46.21,78411.9,0.5,0.00644,1e-05,0.6993]
[1779014712835,46.21,78412.72,0.5,0.00645,1e-05,0.70011]
[1779014717868,46.21,78412.99,0.5,0.00645,1e-05,0.70038]
[1779014722904,46.21,78412.23,0.5,0.00645,1e-05,0.69963]
[1779014729954,46.21,78412.39,0.5,0.00645,1e-05,0.69978]
[1779014734990,46.21,78408.58,0.5,0.00639,1e-05,0.69407]
[1779014740028,46.21,78407.85,0.5,0.00638,1e-05,0.69335]
[1779014745062,46.21,78406.86,0.5,0.00637,1e-05,0.69239]
[1779014750097,46.21,78407.26,0.5,0.00638,1e-05,0.69278]
[1779014755132,46.21,78408.01,0.5,0.00638,1e-05,0.69351]
[1779014760167,46.21,78408.19,0.5,0.00639,1e-05,0.69369]
[1779014765203,46.21,78408.1,0.5,0.00639,1e-05,0.6936]
[1779014771249,46.21,78404.62,0.5,0.00635,1e-05,0.6902]
[1779014776279,46.21,78403.49,0.5,0.00634,1e-05,0.68911]
[1779014781315,46.21,78403.17,0.5,0.00634,1e-05,0.68879]
[1779014789371,46.21,78402.73,0.5,0.00633,1e-05,0.68837]
[1779014800448,46.21,78402.63,0.5,0.00631,1e-05,0.68631]
[1779014805491,46.21,78402.08,0.5,0.00631,1e-05,0.68577]
[1779014810536,46.21,78398.5,0.5,0.00627,1e-05,0.68232]
[1779014815561,46.21,78398.42,0.5,0.00627,1e-05,0.68224]
[1779014820596,46.21,78398.6,0.5,0.00627,1e-05,0.68241]
[1779014825632,46.21,78399.88,0.5,0.00629,1e-05,0.68365]
[1779014831627,46.21,78399.46,0.5,0.00628,1e-05,0.68324]
[1779014836710,46.21,78399.83,0.5,0.00629,1e-05,0.6836]
[1779014841742,46.21,78399.64,0.5,0.00628,1e-05,0.68342]
[1779014846778,46.21,78389.03,0.5,0.00618,1e-05,0.67324]
[1779014851814,46.21,78396.02,0.5,0.00623,1e-05,0.67798]
[1779014856848,46.21,78397.59,0.5,0.00625,1e-05,0.67949]
[1779014861883,46.21,78399.51,0.5,0.00626,1e-05,0.68134]
[1779014867925,46.21,78402.43,0.5,0.00629,1e-05,0.68415]
[1779014872962,46.21,78403.41,0.5,0.0063,1e-05,0.6851]
[1779014877997,46.21,78404.12,0.5,0.00631,1e-05,0.68579]
[1779014883034,46.21,78403.96,0.5,0.00631,1e-05,0.68563]
[1779014889077,46.21,78404.26,0.5,0.00631,1e-05,0.68592]
[1779014895119,46.21,78404.9,0.5,0.00632,1e-05,0.68654]
[1779014900153,46.21,78400.61,0.5,0.00628,1e-05,0.6824]
[1779014905188,46.21,78396.64,0.5,0.00624,1e-05,0.67858]
[1779014910224,46.21,78393.13,0.5,0.0062,1e-05,0.67521]
[1779014915258,46.21,78390.44,0.5,0.00616,1e-05,0.67071]
[1779014922260,46.21,78392.45,0.5,0.00618,1e-05,0.67263]
[1779014927348,46.21,78393.31,0.5,0.00619,1e-05,0.67345]
[1779014932385,46.21,78392.87,0.5,0.00618,1e-05,0.67303]
[1779014938427,46.21,78392.38,0.5,0.00618,1e-05,0.67256]
[1779014944469,46.21,78392.81,0.5,0.00618,1e-05,0.67297]
[1779014949504,46.21,78391.02,0.5,0.00616,1e-05,0.67127]
[1779014954543,46.21,78388.09,0.5,0.00614,1e-05,0.66848]
[1779014960581,46.21,78387.14,0.5,0.00613,1e-05,0.66758]
[1779014965617,46.21,78392.74,0.5,0.00618,1e-05,0.6729]
[1779014971661,46.21,78393.79,0.5,0.00617,1e-05,0.67197]
[1779014976699,46.21,78395.71,0.5,0.00619,1e-05,0.6738]
[1779014981732,46.21,78406.36,0.5,0.0063,1e-05,0.68403]
[1779014986769,46.21,78406.39,0.5,0.0063,1e-05,0.68406]
[1779014991813,46.21,78406.6,0.5,0.0063,1e-05,0.68427]
[1779014998860,46.21,78407.1,0.5,0.00631,1e-05,0.68475]
[1779015003895,46.21,78405.27,0.5,0.00629,1e-05,0.68298]
[1779015008936,46.21,78404.59,0.5,0.00628,1e-05,0.68232]
[1779015013966,46.21,78405.49,0.5,0.00629,1e-05,0.68319]
[1779015019000,46.21,78404.59,0.5,0.00628,1e-05,0.68232]
[1779015025045,46.21,78400.74,0.5,0.00624,1e-05,0.67862]
[1779015032092,46.21,78398.61,0.5,0.0062,1e-05,0.67463]
[1779015037128,46.21,78399.76,0.5,0.00621,1e-05,0.67573]
[1779015042162,46.21,78404.12,0.5,0.00626,1e-05,0.67992]
[1779015047199,46.21,78403.82,0.5,0.00625,1e-05,0.67963]
[1779015053240,46.21,78400.48,0.5,0.00622,1e-05,0.67642]
[1779015058274,46.21,78396.0,0.5,0.00618,1e-05,0.67214]
[1779015063309,46.21,78395.09,0.5,0.00617,1e-05,0.67127]
[1779015068345,46.21,78388.0,0.5,0.0061,1e-05,0.66455]
[1779015073379,46.21,78388.83,0.5,0.00611,1e-05,0.66533]
[1779015078416,46.21,78391.11,0.5,0.00613,1e-05,0.66749]
[1779015085463,46.21,78392.48,0.5,0.00614,1e-05,0.66879]
[1779015091505,46.21,78395.16,0.5,0.00615,1e-05,0.6694]
[1779015099561,46.21,78395.98,0.5,0.00616,1e-05,0.67018]
[1779015104596,46.21,78397.6,0.5,0.00618,1e-05,0.67173]
[1779015109632,46.21,78403.44,0.5,0.00623,1e-05,0.67731]
[1779015115678,46.21,78402.94,0.5,0.00623,1e-05,0.67683]
[1779015121715,46.21,78402.55,0.5,0.00622,1e-05,0.67646]
[1779015126751,46.21,78402.38,0.5,0.00622,1e-05,0.67629]
[1779015133739,46.21,78401.94,0.5,0.00622,1e-05,0.67587]
[1779015138846,46.21,78402.27,0.5,0.00622,1e-05,0.67619]
[1779015143885,46.21,78403.19,0.5,0.00623,1e-05,0.67707]
[1779015148920,46.21,78407.19,0.5,0.00627,1e-05,0.68092]
[1779015153957,46.21,78407.54,0.5,0.00626,1e-05,0.6793]
[1779015158990,46.21,78415.53,0.5,0.00634,1e-05,0.68702]
[1779015164025,46.21,78425.59,0.5,0.00644,1e-05,0.69685]
[1779015169060,46.21,78422.43,0.5,0.00641,1e-05,0.69375]
[1779015174098,46.21,78421.92,0.5,0.0064,1e-05,0.69325]
[1779015179135,46.21,78410.59,0.5,0.00629,1e-05,0.68224]
[1779015184171,46.21,78406.86,0.5,0.00625,1e-05,0.67864]
[1779015190213,46.21,78401.65,0.5,0.0062,1e-05,0.67365]
[1779015195250,46.21,78401.44,0.5,0.0062,1e-05,0.67345]
[1779015201292,46.21,78401.16,0.5,0.00619,1e-05,0.67318]
[1779015207334,46.21,78401.57,0.5,0.0062,1e-05,0.67357]
[1779015212369,46.21,78402.13,0.5,0.00619,1e-05,0.67217]
[1779015218412,46.21,78401.77,0.5,0.00618,1e-05,0.67182]
[1779015223447,46.21,78401.69,0.5,0.00618,1e-05,0.67175]
[1779015230497,46.21,78400.96,0.5,0.00617,1e-05,0.67105]
[1779015235533,46.21,78400.88,0.5,0.00617,1e-05,0.67097]
[1779015240566,46.21,78400.64,0.5,0.00617,1e-05,0.67074]
[1779015245604,46.21,78400.38,0.5,0.00617,1e-05,0.6705]
[1779015250637,46.21,78399.55,0.5,0.00616,1e-05,0.66971]
[1779015255671,46.21,78398.03,0.5,0.00615,1e-05,0.66826]
[1779015260707,46.21,78388.82,0.5,0.00606,1e-05,0.65957]
[1779015265742,46.21,78389.44,0.5,0.00606,1e-05,0.66015]
[1779015270776,46.21,78390.52,0.5,0.00607,1e-05,0.66116]
[1779015275812,46.21,78390.33,0.5,0.00605,1e-05,0.65907]
[1779015280846,46.21,78387.91,0.5,0.00603,1e-05,0.6568]
[1779015285881,46.21,78390.94,0.5,0.00606,1e-05,0.65964]
[1779015290917,46.21,78391.29,0.5,0.00606,1e-05,0.65997]
[1779015301994,46.21,78392.6,0.5,0.00608,1e-05,0.6612]
[1779015307030,46.21,78399.21,0.5,0.00614,1e-05,0.66745]
[1779015312070,46.21,78399.57,0.5,0.00614,1e-05,0.66779]
[1779015317105,46.21,78399.64,0.5,0.00614,1e-05,0.66786]
[1779015322140,46.21,78399.49,0.5,0.00614,1e-05,0.66772]
[1779015327176,46.21,78398.35,0.5,0.00613,1e-05,0.66663]
[1779015332210,46.21,78399.54,0.5,0.00613,1e-05,0.66583]
[1779015339260,46.21,78399.75,0.5,0.00613,1e-05,0.66603]
[1779015345224,46.21,78400.03,0.5,0.00613,1e-05,0.6663]
[1779015350339,46.21,78400.14,0.5,0.00613,1e-05,0.6664]
[1779015355381,46.21,78403.68,0.5,0.00617,1e-05,0.66976]
[1779015360409,46.21,78408.8,0.5,0.00622,1e-05,0.67465]
[1779015365457,46.21,78407.65,0.5,0.00621,1e-05,0.67355]
[1779015375515,46.21,78406.91,0.5,0.0062,1e-05,0.67284]
[1779015380549,46.21,78402.74,0.5,0.00616,1e-05,0.66887]
[1779015387598,46.21,78401.49,0.5,0.00614,1e-05,0.66768]
[1779015392634,46.21,78397.6,0.5,0.00609,1e-05,0.66207]
[1779015400689,46.21,78397.56,0.5,0.00609,1e-05,0.66203]
[1779015405726,46.21,78395.68,0.5,0.00607,1e-05,0.66026]
[1779015414787,46.21,78395.4,0.5,0.00607,1e-05,0.66]
[1779015419822,46.21,78397.16,0.5,0.00609,1e-05,0.66166]
[1779015425865,46.21,78397.29,0.5,0.00609,1e-05,0.66178]
[1779015430900,46.21,78396.5,0.5,0.00608,1e-05,0.66103]
[1779015440971,46.21,78396.58,0.5,0.00608,1e-05,0.66111]
[1779015446006,46.21,78392.54,0.5,0.00604,1e-05,0.65731]
[1779015451041,46.21,78389.48,0.5,0.00599,1e-05,0.65254]
[1779015462122,46.21,78389.5,0.5,0.00599,1e-05,0.65256]
[1779015468167,46.21,78391.44,0.5,0.00601,1e-05,0.65437]
[1779015473203,46.21,78392.65,0.5,0.00602,1e-05,0.6555]
[1779015483271,46.21,78393.13,0.5,0.00603,1e-05,0.65595]
[1779015490323,46.21,78396.46,0.5,0.00606,1e-05,0.65907]
[1779015495358,46.21,78395.88,0.5,0.00606,1e-05,0.65853]
[1779015500391,46.21,78387.27,0.5,0.00597,1e-05,0.65049]
[1779015506346,46.21,78388.81,0.5,0.00599,1e-05,0.65192]
[1779015511468,46.21,78391.62,0.5,0.006,1e-05,0.65263]
[1779015516503,46.21,78393.02,0.5,0.00601,1e-05,0.65394]
[1779015521538,46.21,78393.21,0.5,0.00601,1e-05,0.65412]
[1779015527581,46.21,78391.83,0.5,0.006,1e-05,0.65283]
[1779015534630,46.21,78393.84,0.5,0.00602,1e-05,0.6547]
[1779015546626,46.21,78394.52,0.5,0.00603,1e-05,0.65534]
[1779015553763,46.21,78394.99,0.5,0.00603,1e-05,0.65578]
[1779015558802,46.21,78395.17,0.5,0.00603,1e-05,0.65595]
[1779015564855,46.21,78395.25,0.5,0.00603,1e-05,0.65602]
[1779015566858,46.21,78407.46,0.5,0.00615,1e-05,0.66754]
[1779015574914,46.21,78407.66,0.5,0.00614,1e-05,0.66579]
[1779015579949,46.21,78404.78,0.5,0.00611,1e-05,0.66307]
[1779015584984,46.21,78413.79,0.5,0.0062,1e-05,0.67163]
[1779015590023,46.21,78412.16,0.5,0.00618,1e-05,0.67007]
[1779015595058,46.21,78410.61,0.5,0.00616,1e-05,0.66859]
[1779015600092,46.21,78413.05,0.5,0.00619,1e-05,0.67092]
[1779015605127,46.21,78405.63,0.5,0.00612,1e-05,0.66387]
[1779015610161,46.21,78416.13,0.5,0.00622,1e-05,0.67387]
[1779015616207,46.21,78415.19,0.5,0.00621,1e-05,0.67297]
[1779015621239,46.21,78415.38,0.5,0.00621,1e-05,0.67315]
[1779015626273,46.21,78414.54,0.5,0.0062,1e-05,0.67234]
[1779015631307,46.21,78413.72,0.5,0.00618,1e-05,0.66961]
[1779015636345,46.21,78412.7,0.5,0.00617,1e-05,0.66864]
[1779015641382,46.21,78411.25,0.5,0.00615,1e-05,0.66726]
[1779015646428,46.21,78411.23,0.5,0.00615,1e-05,0.66724]
[1779015649440,46.21,78388.11,0.5,0.00593,1e-05,0.64557]
[1779015654475,46.21,78385.59,0.5,0.00591,1e-05,0.64325]
[1779015659509,46.21,78382.61,0.5,0.00588,1e-05,0.6405]
[1779015664544,46.21,78380.13,0.5,0.00585,1e-05,0.63823]
[1779015669579,46.21,78378.06,0.5,0.00584,1e-05,0.63634]
[1779015674614,46.21,78368.48,0.5,0.00575,1e-05,0.62764]
[1779015678644,46.21,78350.09,0.5,0.00558,1e-05,0.61121]
[1779015681665,46.21,78337.05,0.5,0.00546,1e-05,0.59979]
[1779015685694,46.21,78324.42,0.5,0.00535,1e-05,0.5889]
[1779015690727,46.21,78327.07,0.5,0.00538,1e-05,0.59117]
[1779015692741,46.21,78319.29,0.5,0.00529,1e-05,0.58276]
[1779015697776,46.21,78314.14,0.5,0.00525,1e-05,0.5784]
[1779015702812,46.21,78314.13,0.5,0.00525,1e-05,0.57839]
[1779015707846,46.21,78308.28,0.5,0.0052,1e-05,0.57348]
[1779015712881,46.21,78322.37,0.5,0.00532,1e-05,0.58538]
[1779015717916,46.21,78324.6,0.5,0.00534,1e-05,0.58728]
[1779015722952,46.21,78319.43,0.5,0.00529,1e-05,0.58288]
[1779015728993,46.21,78319.2,0.5,0.00529,1e-05,0.58268]
[1779015734030,46.21,78316.05,0.5,0.00526,1e-05,0.58001]
[1779015739079,46.21,78307.78,0.5,0.00519,1e-05,0.57306]
[1779015744102,46.21,78321.8,0.5,0.00531,1e-05,0.58489]
[1779015749137,46.21,78324.15,0.5,0.00533,1e-05,0.5869]
[1779015754174,46.21,78330.38,0.5,0.00537,1e-05,0.59046]
[1779015759212,46.21,78329.4,0.5,0.00536,1e-05,0.58962]
[1779015764247,46.21,78324.9,0.5,0.00532,1e-05,0.58577]
[1779015769285,46.21,78323.27,0.5,0.00531,1e-05,0.58438]
[1779015775324,46.21,78322.29,0.5,0.0053,1e-05,0.58355]
[1779015780359,46.21,78322.33,0.5,0.0053,1e-05,0.58358]
[1779015787408,46.21,78321.76,0.5,0.0053,1e-05,0.5831]
[1779015793450,46.21,78322.6,0.5,0.0053,1e-05,0.58381]
[1779015798485,46.21,78324.25,0.5,0.00532,1e-05,0.58521]
[1779015803520,46.21,78324.19,0.5,0.00532,1e-05,0.58516]
[1779015814597,46.21,78322.62,0.5,0.00529,1e-05,0.58207]
[1779015822653,46.21,78323.02,0.5,0.00529,1e-05,0.58241]
[1779015828607,46.21,78324.07,0.5,0.0053,1e-05,0.5833]
[1779015833732,46.21,78323.98,0.5,0.0053,1e-05,0.58322]
[1779015838766,46.21,78323.89,0.5,0.0053,1e-05,0.58315]
[1779015848747,46.21,78327.17,0.5,0.00533,1e-05,0.58594]
[1779015853871,46.21,78328.35,0.5,0.00534,1e-05,0.58695]
[1779015858906,46.21,78326.33,0.5,0.00532,1e-05,0.58522]
[1779015864949,46.21,78326.96,0.5,0.00533,1e-05,0.58576]
[1779015870991,46.21,78326.85,0.5,0.00533,1e-05,0.58566]
[1779015878957,46.21,78326.9,0.5,0.00531,1e-05,0.58394]
[1779015884082,46.21,78329.62,0.5,0.00533,1e-05,0.58626]
[1779015889116,46.21,78335.25,0.5,0.00538,1e-05,0.59108]
[1779015894151,46.21,78337.45,0.5,0.0054,1e-05,0.59298]
[1779015899187,46.21,78342.27,0.5,0.00544,1e-05,0.59714]
[1779015909168,46.21,78343.64,0.5,0.00546,1e-05,0.59833]
[1779015916306,46.21,78343.24,0.5,0.00545,1e-05,0.59799]
[1779015921342,46.21,78343.28,0.5,0.00545,1e-05,0.59802]
[1779015929402,46.21,78343.06,0.5,0.00545,1e-05,0.59783]
[1779015934433,46.21,78333.01,0.5,0.00535,1e-05,0.58739]
[1779015939468,46.21,78331.98,0.5,0.00534,1e-05,0.5865]
[1779015944503,46.21,78330.73,0.5,0.00533,1e-05,0.58544]
[1779015952562,46.21,78329.76,0.5,0.00532,1e-05,0.58461]
[1779015957596,46.21,78329.28,0.5,0.00532,1e-05,0.5842]
[1779015963639,46.21,78328.93,0.5,0.00531,1e-05,0.5839]
[1779015969599,46.21,78327.94,0.5,0.0053,1e-05,0.58306]
[1779015976727,46.21,78327.94,0.5,0.0053,1e-05,0.58306]
[1779015986797,46.21,78327.28,0.5,0.0053,1e-05,0.5825]
[1779015992842,46.21,78326.8,0.5,0.00528,1e-05,0.58033]
[1779015999810,46.21,78326.21,0.5,0.00527,1e-05,0.57983]
[1779016005930,46.21,78326.21,0.5,0.00527,1e-05,0.57983]
[1779016018017,46.21,78326.08,0.5,0.00527,1e-05,0.57972]
[1779016024061,46.21,78325.66,0.5,0.00527,1e-05,0.57937]
[1779016029095,46.21,78325.57,0.5,0.00527,1e-05,0.57929]
[1779016034130,46.21,78325.64,0.5,0.00527,1e-05,0.57935]
[1779016039171,46.21,78325.7,0.5,0.00527,1e-05,0.5794]
[1779016044203,46.21,78320.33,0.5,0.00522,1e-05,0.57487]
[1779016049235,46.21,78320.03,0.5,0.00522,1e-05,0.57462]
[1779016054270,46.21,78320.54,0.5,0.00521,1e-05,0.5733]
[1779016059305,46.21,78328.16,0.5,0.00527,1e-05,0.57973]
[1779016064340,46.21,78328.2,0.5,0.00527,1e-05,0.57976]
[1779016070303,46.21,78327.24,0.5,0.00527,1e-05,0.57895]
[1779016075417,46.21,78326.77,0.5,0.00526,1e-05,0.57855]
[1779016080453,46.21,78326.54,0.5,0.00526,1e-05,0.57836]
[1779016087501,46.21,78326.19,0.5,0.00526,1e-05,0.57806]
[1779016094550,46.21,78328.31,0.5,0.00528,1e-05,0.57985]
[1779016099586,46.21,78327.67,0.5,0.00527,1e-05,0.57931]
[1779016104620,46.21,78327.48,0.5,0.00527,1e-05,0.57915]
[1779016109657,46.21,78327.87,0.5,0.00527,1e-05,0.57948]
[1779016114690,46.21,78328.79,0.5,0.00526,1e-05,0.5785]
[1779016119725,46.21,78336.14,0.5,0.00533,1e-05,0.58474]
[1779016124760,46.21,78336.08,0.5,0.00533,1e-05,0.58469]
[1779016129795,46.21,78336.3,0.5,0.00533,1e-05,0.58488]
[1779016140877,46.21,78336.07,0.5,0.00533,1e-05,0.58468]
[1779016145910,46.21,78345.36,0.5,0.00541,1e-05,0.59265]
[1779016151950,46.21,78354.96,0.5,0.00549,1e-05,0.60098]
[1779016156988,46.21,78369.98,0.5,0.00563,1e-05,0.61421]
[1779016162022,46.21,78381.17,0.5,0.00573,1e-05,0.62423]
[1779016167060,46.21,78375.52,0.5,0.00568,1e-05,0.61915]
[1779016172092,46.21,78375.61,0.5,0.00566,1e-05,0.61739]
[1779016180147,46.21,78375.07,0.5,0.00566,1e-05,0.6169]
[1779016185182,46.21,78376.28,0.5,0.00567,1e-05,0.61799]
[1779016191226,46.21,78377.31,0.5,0.00568,1e-05,0.61891]
[1779016196259,46.21,78377.81,0.5,0.00568,1e-05,0.61935]
[1779016201299,46.21,78379.46,0.5,0.0057,1e-05,0.62083]
[1779016206333,46.21,78382.52,0.5,0.00573,1e-05,0.62358]
[1779016211367,46.21,78381.47,0.5,0.00572,1e-05,0.62264]
[1779016216403,46.21,78382.2,0.5,0.00572,1e-05,0.6233]
[1779016221438,46.21,78384.11,0.5,0.00574,1e-05,0.62502]
[1779016226473,46.21,78382.2,0.5,0.00572,1e-05,0.6233]
[1779016232515,46.21,78382.03,0.5,0.00571,1e-05,0.62129]
[1779016240571,46.21,78381.47,0.5,0.0057,1e-05,0.62078]
[1779016246614,46.21,78376.66,0.5,0.00566,1e-05,0.61648]
[1779016252655,46.21,78376.33,0.5,0.00565,1e-05,0.61619]
[1779016257691,46.21,78374.41,0.5,0.00564,1e-05,0.61447]
[1779016262726,46.21,78376.7,0.5,0.00566,1e-05,0.61652]
[1779016267761,46.21,78378.08,0.5,0.00567,1e-05,0.61775]
[1779016272796,46.21,78378.96,0.5,0.00568,1e-05,0.61853]
[1779016277831,46.21,78378.86,0.5,0.00568,1e-05,0.61845]
[1779016282867,46.21,78378.37,0.5,0.00567,1e-05,0.61801]
[1779016287907,46.21,78377.83,0.5,0.00567,1e-05,0.61752]
[1779016292941,46.21,78375.01,0.5,0.00562,1e-05,0.61317]
[1779016297987,46.21,78365.61,0.5,0.00554,1e-05,0.60487]
[1779016303010,46.21,78357.66,0.5,0.00547,1e-05,0.59792]
[1779016308046,46.21,78354.93,0.5,0.00544,1e-05,0.59554]
[1779016313081,46.21,78358.82,0.5,0.00548,1e-05,0.59893]
[1779016318117,46.21,78356.88,0.5,0.00546,1e-05,0.59724]
[1779016323151,46.21,78358.24,0.5,0.00547,1e-05,0.59842]
[1779016328186,46.21,78356.14,0.5,0.00546,1e-05,0.59659]
[1779016333221,46.21,78355.73,0.5,0.00545,1e-05,0.59624]
[1779016338257,46.21,78351.74,0.5,0.00542,1e-05,0.59278]
[1779016343292,46.21,78350.33,0.5,0.0054,1e-05,0.59157]
[1779016348328,46.21,78349.56,0.5,0.0054,1e-05,0.5909]
[1779016353363,46.21,78347.23,0.5,0.00536,1e-05,0.58712]
[1779016360411,46.21,78346.33,0.5,0.00535,1e-05,0.58635]
[1779016365446,46.21,78345.86,0.5,0.00535,1e-05,0.58594]
[1779016370485,46.21,78345.35,0.5,0.00534,1e-05,0.58551]
[1779016375522,46.21,78347.03,0.5,0.00536,1e-05,0.58695]
[1779016380555,46.21,78346.97,0.5,0.00536,1e-05,0.58689]
[1779016385590,46.21,78346.68,0.5,0.00536,1e-05,0.58665]
[1779016391632,46.21,78346.1,0.5,0.00535,1e-05,0.58615]
[1779016398681,46.21,78345.42,0.5,0.00535,1e-05,0.58557]
[1779016404723,46.21,78345.54,0.5,0.00535,1e-05,0.58567]
[1779016411773,46.21,78345.37,0.5,0.00533,1e-05,0.58375]
[1779016416808,46.21,78334.29,0.5,0.00523,1e-05,0.57436]
[1779016421841,46.21,78331.81,0.5,0.00521,1e-05,0.57228]
[1779016427883,46.21,78332.88,0.5,0.00522,1e-05,0.57317]
[1779016432920,46.21,78336.46,0.5,0.00525,1e-05,0.57619]
[1779016437954,46.21,78337.35,0.5,0.00526,1e-05,0.57694]
[1779016442990,46.21,78333.0,0.5,0.00522,1e-05,0.57328]
[1779016448025,46.21,78331.77,0.5,0.00521,1e-05,0.57224]
[1779016453061,46.21,78332.43,0.5,0.00522,1e-05,0.5728]
[1779016458096,46.21,78333.03,0.5,0.00522,1e-05,0.5733]
[1779016463131,46.21,78321.82,0.5,0.00513,1e-05,0.56395]
[1779016468166,46.21,78316.76,0.5,0.00509,1e-05,0.55977]
[1779016471190,46.21,78309.01,0.5,0.00501,1e-05,0.55171]
[1779016476224,46.21,78298.89,0.5,0.00492,1e-05,0.54353]
[1779016481262,46.21,78299.57,0.5,0.00493,1e-05,0.54407]
[1779016486296,46.21,78299.55,0.5,0.00493,1e-05,0.54406]
[1779016491331,46.21,78297.38,0.5,0.00491,1e-05,0.54231]
[1779016496366,46.21,78295.8,0.5,0.0049,1e-05,0.54105]
[1779016501404,46.21,78294.63,0.5,0.00489,1e-05,0.54011]
[1779016506437,46.21,78297.96,0.5,0.00492,1e-05,0.54278]
[1779016511471,46.21,78297.68,0.5,0.00491,1e-05,0.54255]
[1779016516506,46.21,78299.05,0.5,0.00492,1e-05,0.54365]
[1779016521543,46.21,78295.53,0.5,0.0049,1e-05,0.54083]
[1779016526578,46.21,78298.85,0.5,0.00492,1e-05,0.54349]
[1779016531615,46.21,78301.29,0.5,0.00493,1e-05,0.54377]
[1779016535644,46.21,78287.95,0.5,0.00482,1e-05,0.53313]
[1779016540677,46.21,78281.4,0.5,0.00477,1e-05,0.52797]
[1779016545711,46.21,78280.42,0.5,0.00476,1e-05,0.5272]
[1779016546721,46.21,78263.06,0.5,0.00463,1e-05,0.51375]
[1779016551758,46.21,78270.73,0.5,0.00469,1e-05,0.51966]
[1779016556790,46.21,78273.35,0.5,0.00471,1e-05,0.52169]
[1779016561825,46.21,78273.58,0.5,0.00471,1e-05,0.52187]
[1779016567866,46.21,78273.63,0.5,0.00471,1e-05,0.52191]
[1779016573909,46.21,78272.56,0.5,0.0047,1e-05,0.52108]
[1779016578944,46.21,78266.71,0.5,0.00465,1e-05,0.51656]
[1779016584988,46.21,78266.56,0.5,0.00465,1e-05,0.51644]
[1779016589016,46.21,78252.33,0.5,0.00455,1e-05,0.50558]
[1779016594051,46.21,78259.41,0.5,0.00458,1e-05,0.50935]
[1779016599087,46.21,78264.45,0.5,0.00462,1e-05,0.5132]
[1779016604123,46.21,78267.59,0.5,0.00465,1e-05,0.51561]
[1779016610164,46.21,78269.73,0.5,0.00466,1e-05,0.51726]
[1779016616208,46.21,78270.12,0.5,0.00467,1e-05,0.51756]
[1779016621245,46.21,78272.82,0.5,0.00469,1e-05,0.51964]
[1779016630304,46.21,78272.35,0.5,0.00468,1e-05,0.51928]
[1779016635339,46.21,78271.77,0.5,0.00468,1e-05,0.51883]
[1779016640375,46.21,78271.43,0.5,0.00468,1e-05,0.51857]
[1779016645411,46.21,78268.63,0.5,0.00466,1e-05,0.51641]
[1779016650447,46.21,78269.49,0.5,0.00466,1e-05,0.51707]
[1779016655482,46.21,78271.19,0.5,0.00466,1e-05,0.51676]
[1779016660518,46.21,78264.07,0.5,0.00461,1e-05,0.51129]
[1779016666559,46.21,78262.72,0.5,0.0046,1e-05,0.51026]
[1779016671600,46.21,78260.66,0.5,0.00458,1e-05,0.50869]
[1779016676628,46.21,78259.24,0.5,0.00457,1e-05,0.50762]
[1779016681664,46.21,78256.05,0.5,0.00455,1e-05,0.5052]
[1779016686698,46.21,78257.43,0.5,0.00456,1e-05,0.50624]
[1779016691734,46.21,78255.49,0.5,0.00454,1e-05,0.50478]
[1779016696768,46.21,78255.42,0.5,0.00454,1e-05,0.50472]
[1779016701803,46.21,78253.98,0.5,0.00453,1e-05,0.50364]
[1779016706838,46.21,78258.66,0.5,0.00456,1e-05,0.50718]
[1779016712880,46.21,78264.61,0.5,0.0046,1e-05,0.51009]
[1779016717915,46.21,78266.48,0.5,0.00461,1e-05,0.51152]
[1779016722950,46.21,78273.81,0.5,0.00467,1e-05,0.51715]
[1779016727985,46.21,78276.23,0.5,0.00469,1e-05,0.51902]
[1779016734028,46.21,78275.69,0.5,0.00468,1e-05,0.5186]
[1779016745014,46.21,78274.13,0.5,0.00467,1e-05,0.5174]
[1779016750140,46.21,78273.71,0.5,0.00467,1e-05,0.51707]
[1779016755176,46.21,78272.69,0.5,0.00466,1e-05,0.51629]
[1779016760210,46.21,78272.38,0.5,0.00466,1e-05,0.51605]
[1779016765245,46.21,78272.08,0.5,0.00465,1e-05,0.51582]
[1779016770280,46.21,78273.04,0.5,0.00466,1e-05,0.51656]
[1779016775315,46.21,78273.69,0.5,0.00465,1e-05,0.51543]
[1779016780350,46.21,78273.13,0.5,0.00465,1e-05,0.515]
[1779016786392,46.21,78272.69,0.5,0.00464,1e-05,0.51466]
[1779016791428,46.21,78264.08,0.5,0.00458,1e-05,0.50808]
[1779016796462,46.21,78265.12,0.5,0.00459,1e-05,0.50887]
[1779016801497,46.21,78269.78,0.5,0.00462,1e-05,0.51243]
[1779016806534,46.21,78272.19,0.5,0.00464,1e-05,0.51428]
[1779016811570,46.21,78272.96,0.5,0.00465,1e-05,0.51487]
[1779016816603,46.21,78270.93,0.5,0.00463,1e-05,0.51331]
[1779016821638,46.21,78267.28,0.5,0.0046,1e-05,0.51052]
[1779016828687,46.21,78267.69,0.5,0.00461,1e-05,0.51083]
[1779016833722,46.21,78263.93,0.5,0.00456,1e-05,0.50636]
[1779016838758,46.21,78255.56,0.5,0.0045,1e-05,0.50004]
[1779016843793,46.21,78250.51,0.5,0.00446,1e-05,0.49627]
[1779016848828,46.21,78245.1,0.5,0.00442,1e-05,0.49225]
[1779016851848,46.21,78262.18,0.5,0.00455,1e-05,0.50503]
[1779016856883,46.21,78262.88,0.5,0.00455,1e-05,0.50556]
[1779016861925,46.21,78261.2,0.5,0.00454,1e-05,0.50429]
[1779016866953,46.21,78262.81,0.5,0.00455,1e-05,0.50551]
[1779016871989,46.21,78267.27,0.5,0.00459,1e-05,0.5089]
[1779016877025,46.21,78271.07,0.5,0.00462,1e-05,0.5118]
[1779016883067,46.21,78271.85,0.5,0.00462,1e-05,0.51239]
[1779016889109,46.21,78270.86,0.5,0.00462,1e-05,0.51164]
[1779016896073,46.21,78271.2,0.5,0.0046,1e-05,0.51028]
[1779016901193,46.21,78270.3,0.5,0.0046,1e-05,0.50959]
[1779016915294,46.21,78270.72,0.5,0.0046,1e-05,0.50991]
[1779016920329,46.21,78269.24,0.5,0.00459,1e-05,0.50878]
[1779016926371,46.21,78271.31,0.5,0.0046,1e-05,0.51036]
[1779016931406,46.21,78269.5,0.5,0.00459,1e-05,0.50898]
[1779016938455,46.21,78269.26,0.5,0.00459,1e-05,0.5088]
[1779016943497,46.21,78270.14,0.5,0.0046,1e-05,0.50947]
[1779016948532,46.21,78271.04,0.5,0.0046,1e-05,0.51016]
[1779016953567,46.21,78271.96,0.5,0.0046,1e-05,0.50924]
[1779016962630,46.21,78272.12,0.5,0.0046,1e-05,0.50937]
[1779016968673,46.21,78274.06,0.5,0.00461,1e-05,0.51085]
[1779016973708,46.21,78275.96,0.5,0.00463,1e-05,0.5123]
[1779016980757,46.21,78276.25,0.5,0.00463,1e-05,0.51252]
[1779016986708,46.21,78279.79,0.5,0.00466,1e-05,0.51524]
[1779016996869,46.21,78281.04,0.5,0.00466,1e-05,0.51621]
[1779017001904,46.21,78281.04,0.5,0.00466,1e-05,0.51621]
[1779017008953,46.21,78281.28,0.5,0.00467,1e-05,0.51639]
[1779017016920,46.21,78282.03,0.5,0.00466,1e-05,0.51534]
[1779017022045,46.21,78282.71,0.5,0.00466,1e-05,0.51586]
[1779017027079,46.21,78292.37,0.5,0.00474,1e-05,0.52336]
[1779017032114,46.21,78294.23,0.5,0.00475,1e-05,0.52481]
[1779017042192,46.21,78295.16,0.5,0.00476,1e-05,0.52554]
[1779017047219,46.21,78286.71,0.5,0.00469,1e-05,0.51896]
[1779017053261,46.21,78283.84,0.5,0.00467,1e-05,0.51674]
[1779017062324,46.21,78290.6,0.5,0.00472,1e-05,0.52198]
[1779017070380,46.21,78295.28,0.5,0.00476,1e-05,0.52563]
[1779017075416,46.21,78302.59,0.5,0.0048,1e-05,0.52972]
[1779017079443,46.21,78315.32,0.5,0.00491,1e-05,0.53984]
[1779017084478,46.21,78320.7,0.5,0.00495,1e-05,0.54417]
[1779017096571,46.21,78321.25,0.5,0.00496,1e-05,0.54461]
[1779017099586,46.21,78305.92,0.5,0.00483,1e-05,0.53235]
[1779017104624,46.21,78304.01,0.5,0.00482,1e-05,0.53084]
[1779017110663,46.21,78306.77,0.5,0.00484,1e-05,0.53303]
[1779017117624,46.21,78305.66,0.5,0.00483,1e-05,0.53215]
[1779017122750,46.21,78305.66,0.5,0.00483,1e-05,0.53215]
[1779017131812,46.21,78304.48,0.5,0.00481,1e-05,0.52955]
[1779017136848,46.21,78309.72,0.5,0.00485,1e-05,0.53369]
[1779017141883,46.21,78311.29,0.5,0.00486,1e-05,0.53494]
[1779017147834,46.21,78313.31,0.5,0.00488,1e-05,0.53655]
[1779017152965,46.21,78312.86,0.5,0.00487,1e-05,0.53619]
[1779017161020,46.21,78312.45,0.5,0.00487,1e-05,0.53586]
[1779017166058,46.21,78311.48,0.5,0.00486,1e-05,0.53509]
[1779017175120,46.21,78313.64,0.5,0.00488,1e-05,0.53681]
[1779017180153,46.21,78313.77,0.5,0.00488,1e-05,0.53692]
[1779017185188,46.21,78313.5,0.5,0.00488,1e-05,0.5367]
[1779017190223,46.21,78312.51,0.5,0.00487,1e-05,0.53591]
[1779017195260,46.21,78312.95,0.5,0.00486,1e-05,0.53458]
[1779017200293,46.21,78312.75,0.5,0.00486,1e-05,0.53442]
[1779017205327,46.21,78313.03,0.5,0.00486,1e-05,0.53465]
[1779017210363,46.21,78314.65,0.5,0.00487,1e-05,0.53594]
[1779017215399,46.21,78314.86,0.5,0.00487,1e-05,0.5361]
[1779017220433,46.21,78313.77,0.5,0.00486,1e-05,0.53523]
[1779017225467,46.21,78314.1,0.5,0.00487,1e-05,0.5355]
[1779017230503,46.21,78314.36,0.5,0.00487,1e-05,0.5357]
[1779017235538,46.21,78313.67,0.5,0.00486,1e-05,0.53516]
[1779017240573,46.21,78309.86,0.5,0.00483,1e-05,0.53213]
[1779017245609,46.21,78310.29,0.5,0.00484,1e-05,0.53247]
[1779017250645,46.21,78310.61,0.5,0.00484,1e-05,0.53272]
[1779017255682,46.21,78311.25,0.5,0.00483,1e-05,0.53156]
[1779017260715,46.21,78311.66,0.5,0.00483,1e-05,0.53188]
[1779017265750,46.21,78294.91,0.5,0.0047,1e-05,0.51875]
[1779017270785,46.21,78289.62,0.5,0.00466,1e-05,0.51466]
[1779017275822,46.21,78288.51,0.5,0.00465,1e-05,0.51381]
[1779017280856,46.21,78292.92,0.5,0.00468,1e-05,0.51721]
[1779017285894,46.21,78298.21,0.5,0.00473,1e-05,0.52132]
[1779017290925,46.21,78297.24,0.5,0.00472,1e-05,0.52056]
[1779017295963,46.21,78293.49,0.5,0.00469,1e-05,0.51765]
[1779017300996,46.21,78290.44,0.5,0.00467,1e-05,0.51529]
[1779017306032,46.21,78293.3,0.5,0.00469,1e-05,0.5175]
[1779017311070,46.21,78295.39,0.5,0.00469,1e-05,0.51748]
[1779017316105,46.21,78296.72,0.5,0.0047,1e-05,0.51851]
[1779017321139,46.21,78294.73,0.5,0.00468,1e-05,0.51697]
[1779017326174,46.21,78295.54,0.5,0.00469,1e-05,0.5176]
[1779017331209,46.21,78289.67,0.5,0.00465,1e-05,0.51307]
[1779017336245,46.21,78286.54,0.5,0.00462,1e-05,0.51067]
[1779017341280,46.21,78284.03,0.5,0.0046,1e-05,0.50875]
[1779017346314,46.21,78281.35,0.5,0.00458,1e-05,0.5067]
[1779017351350,46.21,78278.49,0.5,0.00456,1e-05,0.50453]
[1779017356384,46.21,78276.33,0.5,0.00454,1e-05,0.5029]
[1779017361421,46.21,78273.18,0.5,0.00452,1e-05,0.50052]
[1779017366454,46.21,78270.64,0.5,0.0045,1e-05,0.49861]
[1779017371489,46.21,78269.82,0.5,0.00448,1e-05,0.4964]
[1779017376528,46.21,78271.84,0.5,0.0045,1e-05,0.49792]
[1779017381561,46.21,78270.23,0.5,0.00448,1e-05,0.49671]
[1779017386595,46.21,78274.96,0.5,0.00452,1e-05,0.50026]
[1779017391631,46.21,78276.9,0.5,0.00453,1e-05,0.50172]
[1779017397672,46.21,78277.69,0.5,0.00454,1e-05,0.50232]
[1779017402708,46.21,78279.16,0.5,0.00455,1e-05,0.50343]
[1779017408750,46.21,78280.46,0.5,0.00456,1e-05,0.50442]
[1779017413790,46.21,78286.63,0.5,0.00461,1e-05,0.50911]
[1779017418823,46.21,78292.94,0.5,0.00466,1e-05,0.51395]
[1779017423856,46.21,78291.24,0.5,0.00464,1e-05,0.51264]
[1779017428891,46.21,78289.19,0.5,0.00463,1e-05,0.51107]
[1779017435944,46.21,78290.61,0.5,0.00462,1e-05,0.51053]
[1779017440981,46.21,78293.65,0.5,0.00465,1e-05,0.51286]
[1779017447019,46.21,78292.68,0.5,0.00464,1e-05,0.51212]
[1779017455076,46.21,78292.03,0.5,0.00463,1e-05,0.51162]
[1779017460114,46.21,78292.32,0.5,0.00464,1e-05,0.51184]
[1779017465146,46.21,78293.87,0.5,0.00465,1e-05,0.51303]
[1779017469174,46.21,78277.88,0.5,0.00453,1e-05,0.50086]
[1779017477232,46.21,78276.15,0.5,0.00451,1e-05,0.49956]
[1779017482273,46.21,78273.11,0.5,0.00449,1e-05,0.49727]
[1779017487311,46.21,78271.82,0.5,0.00448,1e-05,0.49631]
[1779017492341,46.21,78270.8,0.5,0.00446,1e-05,0.49396]
[1779017497376,46.21,78264.61,0.5,0.00441,1e-05,0.48936]
[1779017503418,46.21,78256.02,0.5,0.00435,1e-05,0.48305]
[1779017508453,46.21,78255.54,0.5,0.00435,1e-05,0.4827]
[1779017510467,46.21,78242.39,0.5,0.00425,1e-05,0.47317]
[1779017515502,46.21,78242.52,0.5,0.00425,1e-05,0.47326]
[1779017520545,46.21,78238.59,0.5,0.00422,1e-05,0.47044]
[1779017525580,46.21,78243.7,0.5,0.00426,1e-05,0.47411]
[1779017530615,46.21,78243.89,0.5,0.00426,1e-05,0.47425]
[1779017535651,46.21,78244.71,0.5,0.00427,1e-05,0.47484]
[1779017540686,46.21,78244.47,0.5,0.00427,1e-05,0.47466]
[1779017546727,46.21,78244.31,0.5,0.00427,1e-05,0.47455]
[1779017551762,46.21,78244.02,0.5,0.00425,1e-05,0.4728]
[1779017556798,46.21,78243.02,0.5,0.00424,1e-05,0.47208]
[1779017561833,46.21,78243.75,0.5,0.00425,1e-05,0.47261]
[1779017565861,46.21,78256.46,0.5,0.00434,1e-05,0.48181]
[1779017570895,46.21,78258.39,0.5,0.00435,1e-05,0.48322]
[1779017577946,46.21,78260.77,0.5,0.00437,1e-05,0.48496]
[1779017582984,46.21,78266.2,0.5,0.00441,1e-05,0.48896]
[1779017588020,46.21,78274.72,0.5,0.00447,1e-05,0.49529]
[1779017593055,46.21,78277.06,0.5,0.00449,1e-05,0.49704]
[1779017598090,46.21,78285.17,0.5,0.00455,1e-05,0.50315]
[1779017603128,46.21,78283.81,0.5,0.00454,1e-05,0.50212]
[1779017608161,46.21,78289.72,0.5,0.00459,1e-05,0.5066]
[1779017613195,46.21,78297.87,0.5,0.00464,1e-05,0.51121]
[1779017618232,46.21,78305.44,0.5,0.0047,1e-05,0.51705]
[1779017621256,46.21,78324.03,0.5,0.00484,1e-05,0.53163]
[1779017622265,46.21,78340.41,0.5,0.00498,1e-05,0.54476]
[1779017627299,46.21,78338.37,0.5,0.00496,1e-05,0.54311]
[1779017632335,46.21,78329.21,0.5,0.00488,1e-05,0.53575]
[1779017637370,46.21,78332.6,0.5,0.00491,1e-05,0.53847]
[1779017642409,46.21,78334.75,0.5,0.00493,1e-05,0.54019]
[1779017647441,46.21,78337.46,0.5,0.00495,1e-05,0.54238]
[1779017652476,46.21,78328.52,0.5,0.00488,1e-05,0.5352]
[1779017657511,46.21,78323.73,0.5,0.00484,1e-05,0.53139]
[1779017662547,46.21,78321.03,0.5,0.00482,1e-05,0.52925]
[1779017667581,46.21,78311.5,0.5,0.00474,1e-05,0.52176]
[1779017672616,46.21,78312.0,0.5,0.00473,1e-05,0.5205]
[1779017678658,46.21,78311.58,0.5,0.00473,1e-05,0.52017]
[1779017683693,46.21,78315.74,0.5,0.00476,1e-05,0.52342]
[1779017688728,46.21,78321.83,0.5,0.00481,1e-05,0.52821]
[1779017693763,46.21,78333.8,0.5,0.00491,1e-05,0.53773]
[1779017698799,46.21,78325.16,0.5,0.00484,1e-05,0.53084]
[1779017703834,46.21,78323.88,0.5,0.00483,1e-05,0.52983]
[1779017709876,46.21,78322.72,0.5,0.00482,1e-05,0.52891]
[1779017714910,46.21,78318.42,0.5,0.00478,1e-05,0.52552]
[1779017719952,46.21,78319.3,0.5,0.00479,1e-05,0.52622]
[1779017724982,46.21,78310.61,0.5,0.00472,1e-05,0.51942]
[1779017730021,46.21,78305.78,0.5,0.00468,1e-05,0.51567]
[1779017735052,46.21,78305.95,0.5,0.00467,1e-05,0.51416]
[1779017741094,46.21,78307.68,0.5,0.00468,1e-05,0.51549]
[1779017746129,46.21,78308.25,0.5,0.00469,1e-05,0.51593]
[1779017751164,46.21,78308.73,0.5,0.00469,1e-05,0.51631]
[1779017756200,46.21,78309.18,0.5,0.0047,1e-05,0.51665]
[1779017762242,46.21,78309.3,0.5,0.0047,1e-05,0.51675]
[1779017767277,46.21,78310.4,0.5,0.0047,1e-05,0.5176]
[1779017772312,46.21,78310.04,0.5,0.0047,1e-05,0.51732]
[1779017778355,46.21,78305.42,0.5,0.00467,1e-05,0.51375]
[1779017783390,46.21,78301.19,0.5,0.00463,1e-05,0.51049]
[1779017788439,46.21,78294.58,0.5,0.00458,1e-05,0.50544]
[1779017793465,46.21,78299.02,0.5,0.0046,1e-05,0.5072]
[1779017798501,46.21,78301.45,0.5,0.00462,1e-05,0.50906]
[1779017803537,46.21,78303.11,0.5,0.00463,1e-05,0.51033]
[1779017808575,46.21,78304.89,0.5,0.00465,1e-05,0.5117]
[1779017814616,46.21,78303.28,0.5,0.00463,1e-05,0.51046]
[1779017819652,46.21,78305.25,0.5,0.00465,1e-05,0.51198]
[1779017825694,46.21,78298.02,0.5,0.00459,1e-05,0.50644]
[1779017830730,46.21,78296.26,0.5,0.00458,1e-05,0.5051]
[1779017835765,46.21,78294.45,0.5,0.00457,1e-05,0.50373]
[1779017840799,46.21,78293.78,0.5,0.00456,1e-05,0.50322]
[1779017845835,46.21,78295.99,0.5,0.00458,1e-05,0.5049]
[1779017850869,46.21,78305.99,0.5,0.00466,1e-05,0.51255]
[1779017855904,46.21,78307.98,0.5,0.00466,1e-05,0.51244]
[1779017860939,46.21,78309.06,0.5,0.00467,1e-05,0.51327]
[1779017865974,46.21,78309.1,0.5,0.00467,1e-05,0.5133]
[1779017871009,46.21,78309.06,0.5,0.00467,1e-05,0.51327]
[1779017876044,46.21,78310.4,0.5,0.00468,1e-05,0.51431]
[1779017881079,46.21,78316.11,0.5,0.00472,1e-05,0.51874]
[1779017886114,46.21,78309.09,0.5,0.00467,1e-05,0.5133]
[1779017891149,46.21,78310.4,0.5,0.00468,1e-05,0.51431]
[1779017896184,46.21,78311.64,0.5,0.00469,1e-05,0.51527]
[1779017901219,46.21,78310.11,0.5,0.00467,1e-05,0.51408]
[1779017906254,46.21,78311.85,0.5,0.00469,1e-05,0.51543]
[1779017911289,46.21,78311.51,0.5,0.00467,1e-05,0.51352]
[1779017916323,46.21,78312.98,0.5,0.00468,1e-05,0.51466]
[1779017921361,46.21,78313.37,0.5,0.00468,1e-05,0.51496]
[1779017926394,46.21,78314.86,0.5,0.0047,1e-05,0.51611]
[1779017933443,46.21,78315.44,0.5,0.0047,1e-05,0.51656]
[1779017939485,46.21,78322.51,0.5,0.00476,1e-05,0.52207]
[1779017944520,46.21,78321.66,0.5,0.00475,1e-05,0.52141]
[1779017949555,46.21,78321.69,0.5,0.00475,1e-05,0.52143]
[1779017954590,46.21,78320.24,0.5,0.00474,1e-05,0.5203]
[1779017959625,46.21,78318.03,0.5,0.00472,1e-05,0.51857]
[1779017965671,46.21,78316.51,0.5,0.00471,1e-05,0.51739]
[1779017970707,46.21,78317.69,0.5,0.00472,1e-05,0.51831]
[1779017975749,46.21,78318.11,0.5,0.00471,1e-05,0.51698]
[1779017980776,46.21,78317.32,0.5,0.0047,1e-05,0.51637]
[1779017989840,46.21,78317.8,0.5,0.0047,1e-05,0.51674]
[1779017994874,46.21,78318.0,0.5,0.00471,1e-05,0.5169]
[1779017999910,46.21,78318.65,0.5,0.00471,1e-05,0.5174]
[1779018004949,46.21,78327.06,0.5,0.00478,1e-05,0.52397]
[1779018010992,46.21,78326.06,0.5,0.00477,1e-05,0.52319]
[1779018016027,46.21,78328.72,0.5,0.00479,1e-05,0.52528]
[1779018021062,46.21,78330.69,0.5,0.00481,1e-05,0.52683]
[1779018026096,46.21,78341.62,0.5,0.00489,1e-05,0.53551]
[1779018031133,46.21,78335.84,0.5,0.00483,1e-05,0.52922]
[1779018037174,46.21,78334.86,0.5,0.00482,1e-05,0.52844]
[1779018042209,46.21,78333.61,0.5,0.00481,1e-05,0.52746]
[1779018047244,46.21,78331.99,0.5,0.0048,1e-05,0.52618]
[1779018052280,46.21,78330.33,0.5,0.00479,1e-05,0.52487]
[1779018057314,46.21,78335.15,0.5,0.00483,1e-05,0.52867]
[1779018062349,46.21,78330.51,0.5,0.00479,1e-05,0.52501]
[1779018067384,46.21,78334.6,0.5,0.00482,1e-05,0.52824]
[1779018074433,46.21,78334.64,0.5,0.00482,1e-05,0.52827]
[1779018079468,46.21,78337.0,0.5,0.00484,1e-05,0.53014]
[1779018084503,46.21,78338.28,0.5,0.00485,1e-05,0.53116]
[1779018090546,46.21,78340.56,0.5,0.00487,1e-05,0.53297]
[1779018095584,46.21,78341.86,0.5,0.00487,1e-05,0.53232]
[1779018102633,46.21,78342.24,0.5,0.00487,1e-05,0.53262]
[1779018107668,46.21,78342.35,0.5,0.00487,1e-05,0.53271]
[1779018112704,46.21,78348.13,0.5,0.00492,1e-05,0.53733]
[1779018117738,46.21,78348.8,0.5,0.00492,1e-05,0.53787]
[1779018122775,46.21,78347.91,0.5,0.00492,1e-05,0.53715]
[1779018127808,46.21,78354.1,0.5,0.00497,1e-05,0.54214]
[1779018133851,46.21,78358.21,0.5,0.005,1e-05,0.54547]
[1779018138885,46.21,78357.67,0.5,0.005,1e-05,0.54503]
[1779018144932,46.21,78345.8,0.5,0.0049,1e-05,0.53546]
[1779018149967,46.21,78345.18,0.5,0.00489,1e-05,0.53496]
[1779018155014,46.21,78342.41,0.5,0.00486,1e-05,0.53106]
[1779018160047,46.21,78343.36,0.5,0.00486,1e-05,0.53182]
[1779018166083,46.21,78344.83,0.5,0.00488,1e-05,0.53299]
[1779018171118,46.21,78349.68,0.5,0.00491,1e-05,0.53687]
[1779018176155,46.21,78346.01,0.5,0.00488,1e-05,0.53393]
[1779018181188,46.21,78342.98,0.5,0.00486,1e-05,0.53152]
[1779018186225,46.21,78340.25,0.5,0.00484,1e-05,0.52935]
[1779018191258,46.21,78340.09,0.5,0.00484,1e-05,0.52922]
[1779018196294,46.21,78340.45,0.5,0.00484,1e-05,0.52951]
[1779018201328,46.21,78340.57,0.5,0.00484,1e-05,0.5296]
[1779018208377,46.21,78340.49,0.5,0.00484,1e-05,0.52954]
[1779018213412,46.21,78341.49,0.5,0.00483,1e-05,0.52864]
[1779018218449,46.21,78341.96,0.5,0.00484,1e-05,0.52902]
[1779018223483,46.21,78342.03,0.5,0.00484,1e-05,0.52907]
[1779018228518,46.21,78344.71,0.5,0.00486,1e-05,0.5312]
[1779018233552,46.21,78352.22,0.5,0.00492,1e-05,0.5372]
[1779018242623,46.21,78350.97,0.5,0.00491,1e-05,0.5362]
[1779018247658,46.21,78357.19,0.5,0.00496,1e-05,0.54121]
[1779018252693,46.21,78363.26,0.5,0.00501,1e-05,0.54613]
[1779018257728,46.21,78369.48,0.5,0.00506,1e-05,0.55122]
[1779018259741,46.21,78354.02,0.5,0.00494,1e-05,0.53865]
[1779018264778,46.21,78347.55,0.5,0.00488,1e-05,0.53346]
[1779018269812,46.21,78343.68,0.5,0.00485,1e-05,0.53038]
[1779018274847,46.21,78346.36,0.5,0.00486,1e-05,0.53082]
[1779018279882,46.21,78348.06,0.5,0.00487,1e-05,0.53218]
[1779018284917,46.21,78348.13,0.5,0.00487,1e-05,0.53223]
[1779018289952,46.21,78343.0,0.5,0.00483,1e-05,0.52816]
[1779018294988,46.21,78341.54,0.5,0.00482,1e-05,0.527]
[1779018301030,46.21,78340.77,0.5,0.00481,1e-05,0.52639]
[1779018306065,46.21,78341.91,0.5,0.00482,1e-05,0.52729]
[1779018311107,46.21,78342.52,0.5,0.00483,1e-05,0.52778]
[1779018316141,46.21,78349.49,0.5,0.00488,1e-05,0.53332]
[1779018321176,46.21,78357.83,0.5,0.00495,1e-05,0.54001]
[1779018326211,46.21,78357.9,0.5,0.00495,1e-05,0.54007]
[1779018331246,46.21,78365.87,0.5,0.005,1e-05,0.5448]
[1779018336281,46.21,78368.6,0.5,0.00502,1e-05,0.54703]
[1779018341317,46.21,78369.89,0.5,0.00504,1e-05,0.54808]
[1779018346351,46.21,78373.79,0.5,0.00507,1e-05,0.55128]
[1779018350379,46.21,78388.89,0.5,0.0052,1e-05,0.5638]
[1779018356274,46.21,78397.92,0.5,0.00527,1e-05,0.5714]
[1779018361460,46.21,78393.68,0.5,0.00524,1e-05,0.56782]
[1779018367498,46.21,78389.93,0.5,0.00521,1e-05,0.56467]
[1779018373540,46.21,78388.53,0.5,0.00519,1e-05,0.56349]
[1779018378575,46.21,78391.82,0.5,0.00522,1e-05,0.56625]
[1779018383610,46.21,78387.9,0.5,0.00519,1e-05,0.56297]
[1779018388646,46.21,78383.31,0.5,0.00515,1e-05,0.55914]
[1779018393680,46.21,78387.78,0.5,0.00517,1e-05,0.5611]
[1779018398716,46.21,78386.99,0.5,0.00516,1e-05,0.56044]
[1779018403751,46.21,78387.26,0.5,0.00517,1e-05,0.56067]
[1779018408785,46.21,78387.67,0.5,0.00517,1e-05,0.56101]
[1779018413820,46.21,78385.73,0.5,0.00515,1e-05,0.55939]
[1779018418855,46.21,78381.92,0.5,0.00512,1e-05,0.55623]
[1779018426766,46.21,78378.36,0.5,0.00509,1e-05,0.55329]
[1779018433962,46.21,78370.84,0.5,0.00503,1e-05,0.54712]
[1779018438997,46.21,78366.97,0.5,0.005,1e-05,0.54397]
[1779018444032,46.21,78363.29,0.5,0.00497,1e-05,0.54099]
[1779018449067,46.21,78361.53,0.5,0.00495,1e-05,0.53957]
[1779018456116,46.21,78360.31,0.5,0.00493,1e-05,0.53687]
[1779018463166,46.21,78363.69,0.5,0.00495,1e-05,0.5396]
[1779018466187,46.21,78342.61,0.5,0.00478,1e-05,0.52281]
[1779018471222,46.21,78342.05,0.5,0.00478,1e-05,0.52237]
[1779018476256,46.21,78343.91,0.5,0.00479,1e-05,0.52383]
[1779018484316,46.21,78346.83,0.5,0.00482,1e-05,0.52613]
[1779018490357,46.21,78350.17,0.5,0.00484,1e-05,0.52878]
[1779018495393,46.21,78351.81,0.5,0.00486,1e-05,0.53008]
[1779018500427,46.21,78349.73,0.5,0.00484,1e-05,0.52843]
[1779018507476,46.21,78346.18,0.5,0.00481,1e-05,0.52562]
[1779018512511,46.21,78334.8,0.5,0.00471,1e-05,0.51504]
[1779018517546,46.21,78323.56,0.5,0.00462,1e-05,0.50638]
[1779018522581,46.21,78322.66,0.5,0.00461,1e-05,0.50569]
[1779018528623,46.21,78323.65,0.5,0.00462,1e-05,0.50644]
[1779018533659,46.21,78318.49,0.5,0.00458,1e-05,0.50251]
[1779018538694,46.21,78318.43,0.5,0.00458,1e-05,0.50246]
[1779018543730,46.21,78327.46,0.5,0.00465,1e-05,0.50937]
[1779018548765,46.21,78326.7,0.5,0.00464,1e-05,0.50878]
[1779018553801,46.21,78323.97,0.5,0.00462,1e-05,0.50669]
[1779018558835,46.21,78325.84,0.5,0.00464,1e-05,0.50812]
[1779018563871,46.21,78328.91,0.5,0.00466,1e-05,0.51048]
[1779018572933,46.21,78328.63,0.5,0.00464,1e-05,0.50862]
[1779018577968,46.21,78328.47,0.5,0.00464,1e-05,0.5085]
[1779018583003,46.21,78328.32,0.5,0.00464,1e-05,0.50838]
[1779018588040,46.21,78329.44,0.5,0.00465,1e-05,0.50924]
[1779018593074,46.21,78331.51,0.5,0.00466,1e-05,0.51084]
[1779018600127,46.21,78331.98,0.5,0.00467,1e-05,0.5112]
[1779018606166,46.21,78331.92,0.5,0.00467,1e-05,0.51115]
[1779018615228,46.21,78332.07,0.5,0.00467,1e-05,0.51127]
[1779018620271,46.21,78334.76,0.5,0.00469,1e-05,0.51335]
[1779018625300,46.21,78346.41,0.5,0.00478,1e-05,0.52244]
[1779018633354,46.21,78348.53,0.5,0.00478,1e-05,0.52243]
[1779018638389,46.21,78345.07,0.5,0.00476,1e-05,0.51971]
[1779018643435,46.21,78342.7,0.5,0.00474,1e-05,0.51786]
[1779018648463,46.21,78342.63,0.5,0.00474,1e-05,0.5178]
[1779018653499,46.21,78346.1,0.5,0.00477,1e-05,0.52052]
[1779018658538,46.21,78347.57,0.5,0.00478,1e-05,0.52167]
[1779018663569,46.21,78347.81,0.5,0.00478,1e-05,0.52186]
[1779018668604,46.21,78354.63,0.5,0.00483,1e-05,0.52724]
[1779018673641,46.21,78343.04,0.5,0.00474,1e-05,0.51812]
[1779018679680,46.21,78337.01,0.5,0.00469,1e-05,0.51344]
[1779018684716,46.21,78333.08,0.5,0.00466,1e-05,0.5104]
[1779018689751,46.21,78331.1,0.5,0.00465,1e-05,0.50887]
[1779018694786,46.21,78329.43,0.5,0.00462,1e-05,0.50595]
[1779018699821,46.21,78334.58,0.5,0.00466,1e-05,0.5099]
[1779018705864,46.21,78333.78,0.5,0.00465,1e-05,0.50929]
[1779018710899,46.21,78332.45,0.5,0.00464,1e-05,0.50827]
[1779018715934,46.21,78330.89,0.5,0.00463,1e-05,0.50707]
[1779018721977,46.21,78329.88,0.5,0.00462,1e-05,0.50629]
[1779018728025,46.21,78329.86,0.5,0.00462,1e-05,0.50628]
[1779018733057,46.21,78338.98,0.5,0.00469,1e-05,0.5133]
[1779018738093,46.21,78339.73,0.5,0.0047,1e-05,0.51389]
[1779018743127,46.21,78340.01,0.5,0.0047,1e-05,0.5141]
[1779018748162,46.21,78340.16,0.5,0.0047,1e-05,0.51422]
[1779018754204,46.21,78340.37,0.5,0.00469,1e-05,0.51272]
[1779018759240,46.21,78340.26,0.5,0.00469,1e-05,0.51264]
[1779018764274,46.21,78340.55,0.5,0.00469,1e-05,0.51286]
[1779018775351,46.21,78340.41,0.5,0.00469,1e-05,0.51275]
[1779018780387,46.21,78342.17,0.5,0.0047,1e-05,0.51412]
[1779018789300,46.21,78341.98,0.5,0.0047,1e-05,0.51397]
[1779018796499,46.21,78342.18,0.5,0.0047,1e-05,0.51413]
[1779018801533,46.21,78341.64,0.5,0.0047,1e-05,0.51371]
[1779018806569,46.21,78341.62,0.5,0.0047,1e-05,0.51369]
[1779018811605,46.21,78342.08,0.5,0.00469,1e-05,0.51239]
[1779018817648,46.21,78341.53,0.5,0.00468,1e-05,0.51196]
[1779018826713,46.21,78341.7,0.5,0.00469,1e-05,0.51209]
[1779018831745,46.21,78341.8,0.5,0.00469,1e-05,0.51217]
[1779018837787,46.21,78341.89,0.5,0.00469,1e-05,0.51224]
[1779018843829,46.21,78341.79,0.5,0.00469,1e-05,0.51216]
[1779018849751,46.21,78340.72,0.5,0.00468,1e-05,0.51134]
[1779018859821,46.21,78341.27,0.5,0.00468,1e-05,0.51176]
[1779018864977,46.21,78342.44,0.5,0.00469,1e-05,0.51267]
[1779018870011,46.21,78329.83,0.5,0.00459,1e-05,0.50298]
[1779018875046,46.21,78327.88,0.5,0.00456,1e-05,0.49986]
[1779018880081,46.21,78326.7,0.5,0.00455,1e-05,0.49897]
[1779018890033,46.21,78324.11,0.5,0.00453,1e-05,0.49701]
[1779018895187,46.21,78320.14,0.5,0.0045,1e-05,0.49402]
[1779018900222,46.21,78319.56,0.5,0.0045,1e-05,0.49359]
[1779018905262,46.21,78316.17,0.5,0.00447,1e-05,0.49105]
[1779018910292,46.21,78317.48,0.5,0.00448,1e-05,0.49203]
[1779018918348,46.21,78318.45,0.5,0.00449,1e-05,0.49276]
[1779018923383,46.21,78326.23,0.5,0.00455,1e-05,0.49861]
[1779018928418,46.21,78326.53,0.5,0.00455,1e-05,0.49884]
[1779018933454,46.21,78318.45,0.5,0.00448,1e-05,0.49115]
[1779018938489,46.21,78318.73,0.5,0.00448,1e-05,0.49135]
[1779018943531,46.21,78318.9,0.5,0.00448,1e-05,0.49148]
[1779018948567,46.21,78325.93,0.5,0.00453,1e-05,0.49676]
[1779018953602,46.21,78327.16,0.5,0.00454,1e-05,0.49769]
[1779018959643,46.21,78326.67,0.5,0.00454,1e-05,0.49732]
[1779018966693,46.21,78325.45,0.5,0.00453,1e-05,0.4964]
[1779018973750,46.21,78325.32,0.5,0.00453,1e-05,0.4963]
[1779018980796,46.21,78328.35,0.5,0.00455,1e-05,0.49859]
[1779018985831,46.21,78327.86,0.5,0.00455,1e-05,0.49822]
[1779018999927,46.21,78321.52,0.5,0.00449,1e-05,0.49183]
[1779019004965,46.21,78322.7,0.5,0.00449,1e-05,0.49271]
[1779019011008,46.21,78323.15,0.5,0.0045,1e-05,0.49305]
[1779019016040,46.21,78329.68,0.5,0.00455,1e-05,0.49797]
[1779019021078,46.21,78329.25,0.5,0.00454,1e-05,0.49765]
[1779019026113,46.21,78328.48,0.5,0.00454,1e-05,0.49706]
[1779019031148,46.21,78327.77,0.5,0.00453,1e-05,0.49653]
[1779019036183,46.21,78325.23,0.5,0.00451,1e-05,0.49461]
[1779019041221,46.21,78324.29,0.5,0.00451,1e-05,0.49391]
[1779019046253,46.21,78321.91,0.5,0.00449,1e-05,0.49212]
[1779019056325,46.21,78321.95,0.5,0.00447,1e-05,0.49054]
[1779019062366,46.21,78332.29,0.5,0.00455,1e-05,0.49832]
[1779019068409,46.21,78335.97,0.5,0.00458,1e-05,0.50111]
[1779019074450,46.21,78337.02,0.5,0.00459,1e-05,0.50191]
[1779019079485,46.21,78338.0,0.5,0.0046,1e-05,0.50266]
[1779019085527,46.21,78339.52,0.5,0.00461,1e-05,0.50382]
[1779019090562,46.21,78339.8,0.5,0.00461,1e-05,0.50403]
[1779019095598,46.21,78339.02,0.5,0.00461,1e-05,0.50343]
[1779019101639,46.21,78339.94,0.5,0.00461,1e-05,0.50414]
[1779019106675,46.21,78340.77,0.5,0.00462,1e-05,0.50477]
[1779019111709,46.21,78340.94,0.5,0.00461,1e-05,0.50326]
[1779019116744,46.21,78341.14,0.5,0.00461,1e-05,0.50341]
[1779019121779,46.21,78341.53,0.5,0.00461,1e-05,0.50371]
[1779019128828,46.21,78341.43,0.5,0.00461,1e-05,0.50363]
[1779019133863,46.21,78342.43,0.5,0.00462,1e-05,0.5044]
[1779019138898,46.21,78343.14,0.5,0.00462,1e-05,0.50494]
[1779019143934,46.21,78343.11,0.5,0.00462,1e-05,0.50492]
[1779019149976,46.21,78342.91,0.5,0.00462,1e-05,0.50477]
[1779019156018,46.21,78342.84,0.5,0.00462,1e-05,0.50471]
[1779019162060,46.21,78342.76,0.5,0.00462,1e-05,0.50465]
[1779019167095,46.21,78343.44,0.5,0.00463,1e-05,0.50517]
[1779019172130,46.21,78345.16,0.5,0.00462,1e-05,0.50484]
[1779019177165,46.21,78345.21,0.5,0.00462,1e-05,0.50488]
[1779019182201,46.21,78345.09,0.5,0.00462,1e-05,0.50479]
[1779019188243,46.21,78344.74,0.5,0.00462,1e-05,0.50452]
[1779019193278,46.21,78348.78,0.5,0.00465,1e-05,0.50762]
[1779019198313,46.21,78348.78,0.5,0.00465,1e-05,0.50762]
[1779019203348,46.21,78348.08,0.5,0.00465,1e-05,0.50708]
[1779019208384,46.21,78354.99,0.5,0.0047,1e-05,0.51242]
[1779019213419,46.21,78347.94,0.5,0.00465,1e-05,0.50698]
[1779019219461,46.21,78347.9,0.5,0.00465,1e-05,0.50694]
[1779019224496,46.21,78346.4,0.5,0.00463,1e-05,0.50579]
[1779019229532,46.21,78346.98,0.5,0.00464,1e-05,0.50624]
[1779019234565,46.21,78346.9,0.5,0.00462,1e-05,0.50453]
[1779019240608,46.21,78346.07,0.5,0.00462,1e-05,0.50389]
[1779019245643,46.21,78345.71,0.5,0.00461,1e-05,0.50362]
[1779019252578,46.21,78345.03,0.5,0.00461,1e-05,0.5031]
[1779019258734,46.21,78345.06,0.5,0.00461,1e-05,0.50312]
[1779019263769,46.21,78345.16,0.5,0.00461,1e-05,0.5032]
[1779019268804,46.21,78345.69,0.5,0.00461,1e-05,0.5036]
[1779019273839,46.21,78345.22,0.5,0.00461,1e-05,0.50324]
[1779019278874,46.21,78345.39,0.5,0.00461,1e-05,0.50337]
[1779019283909,46.21,78345.27,0.5,0.00461,1e-05,0.50328]
[1779019288945,46.21,78345.5,0.5,0.00461,1e-05,0.50346]
[1779019295995,46.21,78344.94,0.5,0.00459,1e-05,0.50139]
[1779019302035,46.21,78344.41,0.5,0.00459,1e-05,0.50098]
[1779019312107,46.21,78344.22,0.5,0.00459,1e-05,0.50084]
[1779019319158,46.21,78338.84,0.5,0.00455,1e-05,0.49675]
[1779019326207,46.21,78339.04,0.5,0.00455,1e-05,0.49691]
[1779019333256,46.21,78339.41,0.5,0.00455,1e-05,0.49719]
[1779019339298,46.21,78340.74,0.5,0.00456,1e-05,0.49819]
[1779019344333,46.21,78341.16,0.5,0.00456,1e-05,0.49851]
[1779019349370,46.21,78331.65,0.5,0.00449,1e-05,0.49134]
[1779019354403,46.21,78332.63,0.5,0.00448,1e-05,0.49046]
[1779019359437,46.21,78332.25,0.5,0.00448,1e-05,0.49018]
[1779019364472,46.21,78336.62,0.5,0.00451,1e-05,0.49345]
[1779019370515,46.21,78337.08,0.5,0.00452,1e-05,0.4938]
[1779019375551,46.21,78338.26,0.5,0.00453,1e-05,0.49469]
[1779019380586,46.21,78338.43,0.5,0.00453,1e-05,0.49482]
[1779019385621,46.21,78338.59,0.5,0.00453,1e-05,0.49494]
[1779019391665,46.21,78339.04,0.5,0.00453,1e-05,0.49528]
[1779019396698,46.21,78339.76,0.5,0.00454,1e-05,0.49582]
[1779019401735,46.21,78339.95,0.5,0.00454,1e-05,0.49596]
[1779019406768,46.21,78339.97,0.5,0.00454,1e-05,0.49598]
[1779019411804,46.21,78340.77,0.5,0.00453,1e-05,0.49495]
[1779019416840,46.21,78341.09,0.5,0.00453,1e-05,0.4952]
[1779019421873,46.21,78343.68,0.5,0.00455,1e-05,0.49715]
[1779019426909,46.21,78347.38,0.5,0.00458,1e-05,0.49996]
[1779019431943,46.21,78350.92,0.5,0.00461,1e-05,0.50266]
[1779019436978,46.21,78352.21,0.5,0.00462,1e-05,0.50365]
[1779019442013,46.21,78351.18,0.5,0.00461,1e-05,0.50286]
[1779019447049,46.21,78351.21,0.5,0.00461,1e-05,0.50288]
[1779019452084,46.21,78349.08,0.5,0.0046,1e-05,0.50126]
[1779019457120,46.21,78347.99,0.5,0.00459,1e-05,0.50043]
[1779019462155,46.21,78347.64,0.5,0.00458,1e-05,0.50016]
[1779019467194,46.21,78346.92,0.5,0.00458,1e-05,0.49961]
[1779019472225,46.21,78350.05,0.5,0.00459,1e-05,0.50035]
[1779019477260,46.21,78354.14,0.5,0.00462,1e-05,0.50347]
[1779019482297,46.21,78357.19,0.5,0.00464,1e-05,0.50581]
[1779019487332,46.21,78355.97,0.5,0.00463,1e-05,0.50488]
[1779019492366,46.21,78347.85,0.5,0.00457,1e-05,0.49868]
[1779019497401,46.21,78338.97,0.5,0.0045,1e-05,0.49197]
[1779019501429,46.21,78319.31,0.5,0.00436,1e-05,0.4774]
[1779019502112,46.21,78319.31,0.5,0.00436,1e-05,0.4774]
[1779019502436,46.21,78318.21,0.5,0.00435,1e-05,0.4766]
[1779019507472,46.21,78333.72,0.5,0.00446,1e-05,0.48805]
[1779019508939,46.21,78338.48,0.5,0.0045,1e-05,0.49161]
[1779019509485,46.21,78336.83,0.5,0.00449,1e-05,0.49037]
[1779019514525,46.21,78336.19,0.5,0.00448,1e-05,0.48989]
[1779019519555,46.21,78346.35,0.5,0.00456,1e-05,0.49754]
[1779019525597,46.21,78346.75,0.5,0.00456,1e-05,0.49784]
[1779019530634,46.21,78347.24,0.5,0.00457,1e-05,0.49822]
[1779019535667,46.21,78350.06,0.5,0.00457,1e-05,0.49872]
[1779019540702,46.21,78352.69,0.5,0.00459,1e-05,0.50072]
[1779019545738,46.21,78353.7,0.5,0.0046,1e-05,0.50149]
[1779019551779,46.21,78354.69,0.5,0.00461,1e-05,0.50225]
[1779019556814,46.21,78355.97,0.5,0.00462,1e-05,0.50322]
[1779019561849,46.21,78355.82,0.5,0.00462,1e-05,0.50311]
[1779019566884,46.21,78356.59,0.5,0.00462,1e-05,0.5037]
[1779019571919,46.21,78356.95,0.5,0.00463,1e-05,0.50398]
[1779019576954,46.21,78357.6,0.5,0.00463,1e-05,0.50447]
[1779019581989,46.21,78359.07,0.5,0.00464,1e-05,0.5056]
[1779019587025,46.21,78358.69,0.5,0.00464,1e-05,0.50531]
[1779019594076,46.21,78358.21,0.5,0.00462,1e-05,0.50329]
[1779019602131,46.21,78358.45,0.5,0.00462,1e-05,0.50347]
[1779019608173,46.21,78358.94,0.5,0.00463,1e-05,0.50385]
[1779019614215,46.21,78359.41,0.5,0.00463,1e-05,0.50421]
[1779019620257,46.21,78359.63,0.5,0.00463,1e-05,0.50438]
[1779019625292,46.21,78360.71,0.5,0.00464,1e-05,0.50521]
[1779019630328,46.21,78360.83,0.5,0.00464,1e-05,0.5053]
[1779019633348,46.21,78344.84,0.5,0.00452,1e-05,0.49314]
[1779019639390,46.21,78341.33,0.5,0.00449,1e-05,0.4905]
[1779019643783,46.21,78345.4,0.5,0.00452,1e-05,0.49356]
[1779019644425,46.21,78344.89,0.5,0.00452,1e-05,0.49318]
[1779019649460,46.21,78341.92,0.5,0.0045,1e-05,0.49094]
[1779019655507,46.21,78340.73,0.5,0.00447,1e-05,0.48843]
[1779019660538,46.21,78328.99,0.5,0.00438,1e-05,0.47973]
[1779019665579,46.21,78326.06,0.5,0.00436,1e-05,0.47758]
[1779019670611,46.21,78328.88,0.5,0.00438,1e-05,0.47965]
[1779019675647,46.21,78327.9,0.5,0.00438,1e-05,0.47893]
[1779019680682,46.21,78325.56,0.5,0.00436,1e-05,0.47722]
[1779019685716,46.21,78325.53,0.5,0.00436,1e-05,0.47719]
[1779019690751,46.21,78324.67,0.5,0.00435,1e-05,0.47656]
[1779019695786,46.21,78324.11,0.5,0.00435,1e-05,0.47616]
[1779019700822,46.21,78323.48,0.5,0.00434,1e-05,0.4757]
[1779019705855,46.21,78323.37,0.5,0.00434,1e-05,0.47561]
[1779019711899,46.21,78316.5,0.5,0.00428,1e-05,0.46905]
[1779019716933,46.21,78314.91,0.5,0.00427,1e-05,0.4679]
[1779019721969,46.21,78314.92,0.5,0.00427,1e-05,0.46791]
[1779019727003,46.21,78314.34,0.5,0.00426,1e-05,0.46749]
[1779019729376,46.21,78314.34,0.5,0.00426,1e-05,0.46749]
[1779019729411,46.21,78314.42,0.5,0.00426,1e-05,0.46755]
[1779019735059,46.21,78311.71,0.5,0.00424,1e-05,0.4656]
[1779019740094,46.21,78311.13,0.5,0.00424,1e-05,0.46519]
[1779019745130,46.21,78313.31,0.5,0.00425,1e-05,0.46675]
[1779019750165,46.21,78313.9,0.5,0.00426,1e-05,0.46718]
[1779019755200,46.21,78313.79,0.5,0.00426,1e-05,0.4671]
[1779019760237,46.21,78314.03,0.5,0.00426,1e-05,0.46727]
[1779019765271,46.21,78314.33,0.5,0.00426,1e-05,0.46749]
[1779019770306,46.21,78314.46,0.5,0.00426,1e-05,0.46758]
[1779019775342,46.21,78317.77,0.5,0.00427,1e-05,0.4684]
[1779019776867,46.21,78317.77,0.5,0.00427,1e-05,0.4684]
[1779019777355,46.21,78326.86,0.5,0.00434,1e-05,0.47499]
[1779019782390,46.21,78328.09,0.5,0.00435,1e-05,0.47589]
[1779019787425,46.21,78327.84,0.5,0.00435,1e-05,0.47571]
[1779019791492,46.21,78328.42,0.5,0.00435,1e-05,0.47613]
[1779019791595,46.21,78328.09,0.5,0.00435,1e-05,0.47589]
[1779019798504,46.21,78328.45,0.5,0.00435,1e-05,0.47615]
[1779019803540,46.21,78327.62,0.5,0.00435,1e-05,0.47555]
[1779019808575,46.21,78326.95,0.5,0.00434,1e-05,0.47506]
[1779019814621,46.21,78326.56,0.5,0.00434,1e-05,0.47477]
[1779019819653,46.21,78326.46,0.5,0.00434,1e-05,0.4747]
[1779019826603,46.21,78327.08,0.5,0.00434,1e-05,0.47515]
[1779019831734,46.21,78326.65,0.5,0.00432,1e-05,0.47325]
[1779019836771,46.21,78326.02,0.5,0.00432,1e-05,0.4728]
[1779019841809,46.21,78325.76,0.5,0.00432,1e-05,0.47261]
[1779019846845,46.21,78325.61,0.5,0.00432,1e-05,0.4725]
[1779019851879,46.21,78325.58,0.5,0.00432,1e-05,0.47248]
[1779019857922,46.21,78328.75,0.5,0.00434,1e-05,0.47479]
[1779019862956,46.21,78329.74,0.5,0.00435,1e-05,0.47551]
[1779019867991,46.21,78330.99,0.5,0.00436,1e-05,0.47642]
[1779019873026,46.21,78330.16,0.5,0.00435,1e-05,0.47582]
[1779019878064,46.21,78329.65,0.5,0.00435,1e-05,0.47544]
[1779019885110,46.21,78329.26,0.5,0.00434,1e-05,0.47516]
[1779019890145,46.21,78328.3,0.5,0.00434,1e-05,0.47446]
[1779019894173,46.21,78355.01,0.5,0.00452,1e-05,0.49265]
[1779019899208,46.21,78355.57,0.5,0.00453,1e-05,0.49307]
[1779019904243,46.21,78355.22,0.5,0.00453,1e-05,0.49281]
[1779019909278,46.21,78370.49,0.5,0.00464,1e-05,0.50443]
[1779019914312,46.21,78373.74,0.5,0.00467,1e-05,0.50693]
[1779019920356,46.21,78376.96,0.5,0.0047,1e-05,0.50942]
[1779019925392,46.21,78369.54,0.5,0.00464,1e-05,0.5037]
[1779019930427,46.21,78367.78,0.5,0.00462,1e-05,0.50235]
[1779019935462,46.21,78366.81,0.5,0.00462,1e-05,0.5016]
[1779019943517,46.21,78367.44,0.5,0.00462,1e-05,0.50209]
[1779019948552,46.21,78363.51,0.5,0.00459,1e-05,0.49909]
[1779019954594,46.21,78361.15,0.5,0.00456,1e-05,0.49565]
[1779019959629,46.21,78359.28,0.5,0.00454,1e-05,0.49423]
[1779019964664,46.21,78356.26,0.5,0.00452,1e-05,0.49196]
[1779019969698,46.21,78355.22,0.5,0.00451,1e-05,0.49117]
[1779019975741,46.21,78353.99,0.5,0.0045,1e-05,0.49025]
[1779019981783,46.21,78353.2,0.5,0.0045,1e-05,0.48966]
[1779019986819,46.21,78363.11,0.5,0.00457,1e-05,0.49714]
[1779019991854,46.21,78370.82,0.5,0.00463,1e-05,0.50302]
[1779019997900,46.21,78373.4,0.5,0.00465,1e-05,0.505]
[1779020002934,46.21,78369.99,0.5,0.00463,1e-05,0.50238]
[1779020008977,46.21,78367.79,0.5,0.00461,1e-05,0.5007]
[1779020014011,46.21,78370.46,0.5,0.00461,1e-05,0.50109]
[1779020019046,46.21,78371.76,0.5,0.00462,1e-05,0.50208]
[1779020024081,46.21,78373.22,0.5,0.00464,1e-05,0.5032]
[1779020030123,46.21,78374.35,0.5,0.00464,1e-05,0.50407]
[1779020035158,46.21,78376.05,0.5,0.00466,1e-05,0.50538]
[1779020040193,46.21,78376.4,0.5,0.00466,1e-05,0.50565]
[1779020045228,46.21,78379.53,0.5,0.00469,1e-05,0.50806]
[1779020050263,46.21,78382.23,0.5,0.00471,1e-05,0.51016]
[1779020057313,46.21,78382.86,0.5,0.00471,1e-05,0.51064]
[1779020062347,46.21,78387.24,0.5,0.00475,1e-05,0.51406]
[1779020067382,46.21,78385.76,0.5,0.00474,1e-05,0.5129]
[1779020071411,46.21,78376.88,0.5,0.00465,1e-05,0.50435]
[1779020076445,46.21,78367.44,0.5,0.00458,1e-05,0.49713]
[1779020081480,46.21,78365.65,0.5,0.00456,1e-05,0.49578]
[1779020086520,46.21,78354.74,0.5,0.00448,1e-05,0.48756]
[1779020090547,46.21,78339.07,0.5,0.00436,1e-05,0.47597]
[1779020094581,46.21,78326.89,0.5,0.00427,1e-05,0.46712]
[1779020099614,46.21,78321.66,0.5,0.00423,1e-05,0.46336]
[1779020104649,46.21,78326.0,0.5,0.00426,1e-05,0.46648]
[1779020109687,46.21,78333.81,0.5,0.00432,1e-05,0.47213]
[1779020114721,46.21,78339.88,0.5,0.00437,1e-05,0.47656]
[1779020119755,46.21,78342.01,0.5,0.00438,1e-05,0.47813]
[1779020124790,46.21,78344.32,0.5,0.0044,1e-05,0.47983]
[1779020130832,46.21,78346.93,0.5,0.00442,1e-05,0.48175]
[1779020135882,46.21,78347.58,0.5,0.00441,1e-05,0.48063]
[1779020140902,46.21,78348.05,0.5,0.00441,1e-05,0.48098]
[1779020145937,46.21,78349.79,0.5,0.00443,1e-05,0.48226]
[1779020157017,46.21,78351.87,0.5,0.00444,1e-05,0.48381]
[1779020162051,46.21,78358.15,0.5,0.00449,1e-05,0.48849]
[1779020167087,46.21,78358.44,0.5,0.00449,1e-05,0.48871]
[1779020176150,46.21,78358.64,0.5,0.00449,1e-05,0.48886]
[1779020183199,46.21,78358.53,0.5,0.00449,1e-05,0.48877]
[1779020189245,46.21,78358.36,0.5,0.00449,1e-05,0.48865]
[1779020194276,46.21,78358.52,0.5,0.00448,1e-05,0.48714]
[1779020199311,46.21,78358.6,0.5,0.00448,1e-05,0.4872]
[1779020204346,46.21,78358.81,0.5,0.00448,1e-05,0.48736]
[1779020209382,46.21,78360.17,0.5,0.00449,1e-05,0.48838]
[1779020214418,46.21,78363.38,0.5,0.00451,1e-05,0.49078]
[1779020222473,46.21,78365.08,0.5,0.00453,1e-05,0.49206]
[1779020227509,46.21,78364.09,0.5,0.00452,1e-05,0.49132]
[1779020233550,46.21,78363.77,0.5,0.00452,1e-05,0.49108]
[1779020238585,46.21,78363.03,0.5,0.00451,1e-05,0.49052]
[1779020243620,46.21,78361.93,0.5,0.0045,1e-05,0.48969]
[1779020249662,46.21,78354.88,0.5,0.00445,1e-05,0.48443]
[1779020255704,46.21,78355.52,0.5,0.00444,1e-05,0.48329]
[1779020260739,46.21,78354.4,0.5,0.00443,1e-05,0.48245]
[1779020265775,46.21,78356.15,0.5,0.00444,1e-05,0.48375]
[1779020270811,46.21,78353.6,0.5,0.00443,1e-05,0.48186]
[1779020275846,46.21,78355.82,0.5,0.00444,1e-05,0.48351]
[1779020280881,46.21,78357.63,0.5,0.00446,1e-05,0.48485]
[1779020285918,46.21,78359.85,0.5,0.00447,1e-05,0.48651]
[1779020290951,46.21,78356.25,0.5,0.00445,1e-05,0.48383]
[1779020295988,46.21,78362.26,0.5,0.00449,1e-05,0.48831]
[1779020301026,46.21,78361.15,0.5,0.00448,1e-05,0.48748]
[1779020310022,46.21,78359.8,0.5,0.00447,1e-05,0.48647]
[1779020315131,46.21,78362.74,0.5,0.00448,1e-05,0.48704]
[1779020321167,46.21,78364.19,0.5,0.00449,1e-05,0.48813]
[1779020326202,46.21,78367.81,0.5,0.00452,1e-05,0.49085]
[1779020331241,46.21,78368.7,0.5,0.00453,1e-05,0.49152]
[1779020336273,46.21,78370.71,0.5,0.00454,1e-05,0.49303]
[1779020343322,46.21,78371.27,0.5,0.00455,1e-05,0.49346]
[1779020348357,46.21,78372.36,0.5,0.00455,1e-05,0.49428]
[1779020353391,46.21,78369.1,0.5,0.00453,1e-05,0.49182]
[1779020358427,46.21,78364.25,0.5,0.00449,1e-05,0.48817]
[1779020363461,46.21,78351.17,0.5,0.00439,1e-05,0.47846]
[1779020365475,46.21,78337.95,0.5,0.00429,1e-05,0.4688]
[1779020370442,46.21,78324.12,0.5,0.00419,1e-05,0.45888]
[1779020373531,46.21,78316.71,0.5,0.00413,1e-05,0.4521]
[1779020378568,46.21,78311.92,0.5,0.00409,1e-05,0.44875]
[1779020383601,46.21,78307.34,0.5,0.00406,1e-05,0.44556]
[1779020388636,46.21,78303.46,0.5,0.00403,1e-05,0.44288]
[1779020393671,46.21,78304.24,0.5,0.00404,1e-05,0.44342]
[1779020398713,46.21,78303.99,0.5,0.00404,1e-05,0.44324]
[1779020403744,46.21,78297.54,0.5,0.00399,1e-05,0.43881]
[1779020408779,46.21,78292.24,0.5,0.00396,1e-05,0.43519]
[1779020413817,46.21,78294.82,0.5,0.00397,1e-05,0.43695]
[1779020419857,46.21,78295.92,0.5,0.00398,1e-05,0.4377]
[1779020425898,46.21,78301.5,0.5,0.00402,1e-05,0.44153]
[1779020430936,46.21,78299.87,0.5,0.00401,1e-05,0.44041]
[1779020437987,46.21,78299.82,0.5,0.004,1e-05,0.43886]
[1779020443017,46.21,78303.24,0.5,0.00402,1e-05,0.44121]
[1779020448055,46.21,78306.1,0.5,0.00404,1e-05,0.44318]
[1779020453087,46.21,78308.08,0.5,0.00405,1e-05,0.44455]
[1779020458122,46.21,78310.05,0.5,0.00407,1e-05,0.44592]
[1779020463161,46.21,78319.99,0.5,0.00414,1e-05,0.45286]
[1779020468192,46.21,78319.09,0.5,0.00413,1e-05,0.45223]
[1779020470206,46.21,78332.26,0.5,0.00422,1e-05,0.46157]
[1779020476249,46.21,78330.9,0.5,0.00421,1e-05,0.46059]
[1779020481284,46.21,78328.52,0.5,0.0042,1e-05,0.4589]
[1779020486321,46.21,78324.16,0.5,0.00417,1e-05,0.45581]
[1779020491355,46.21,78322.18,0.5,0.00414,1e-05,0.45286]
[1779020496390,46.21,78320.75,0.5,0.00413,1e-05,0.45186]
[1779020501426,46.21,78314.91,0.5,0.00409,1e-05,0.44777]
[1779020506460,46.21,78312.94,0.5,0.00407,1e-05,0.4464]
[1779020511499,46.21,78312.95,0.5,0.00407,1e-05,0.44641]
[1779020516532,46.21,78313.67,0.5,0.00408,1e-05,0.44691]
[1779020521571,46.21,78326.81,0.5,0.00417,1e-05,0.45613]
[1779020526600,46.21,78327.71,0.5,0.00418,1e-05,0.45677]
[1779020531635,46.21,78327.2,0.5,0.00417,1e-05,0.45641]
[1779020536671,46.21,78326.88,0.5,0.00417,1e-05,0.45618]
[1779020541705,46.21,78326.64,0.5,0.00417,1e-05,0.45601]
[1779020546740,46.21,78326.31,0.5,0.00417,1e-05,0.45578]
[1779020551775,46.21,78325.66,0.5,0.00415,1e-05,0.45377]
[1779020556810,46.21,78324.89,0.5,0.00414,1e-05,0.45323]
[1779020567885,46.21,78323.96,0.5,0.00414,1e-05,0.45257]
[1779020572923,46.21,78324.09,0.5,0.00414,1e-05,0.45266]
[1779020577959,46.21,78335.7,0.5,0.00422,1e-05,0.46089]
[1779020583019,46.21,78342.78,0.5,0.00427,1e-05,0.46598]
[1779020588053,46.21,78345.35,0.5,0.00429,1e-05,0.46783]
[1779020593088,46.21,78347.16,0.5,0.00431,1e-05,0.46914]
[1779020598123,46.21,78350.52,0.5,0.00433,1e-05,0.47159]
[1779020604164,46.21,78360.46,0.5,0.0044,1e-05,0.47888]
[1779020612221,46.21,78364.49,0.5,0.00442,1e-05,0.48024]
[1779020618263,46.21,78364.32,0.5,0.00442,1e-05,0.48012]
[1779020624307,46.21,78363.93,0.5,0.00442,1e-05,0.47983]
[1779020629342,46.21,78366.09,0.5,0.00443,1e-05,0.48143]
[1779020637398,46.21,78357.96,0.5,0.00437,1e-05,0.47543]
[1779020642433,46.21,78358.44,0.5,0.00438,1e-05,0.47578]
[1779020647469,46.21,78351.91,0.5,0.00433,1e-05,0.47101]
[1779020652507,46.21,78353.55,0.5,0.00434,1e-05,0.4722]
[1779020657542,46.21,78354.39,0.5,0.00434,1e-05,0.47282]
[1779020662577,46.21,78355.83,0.5,0.00436,1e-05,0.47387]
[1779020667612,46.21,78358.64,0.5,0.00438,1e-05,0.47593]
[1779020672647,46.21,78358.83,0.5,0.00436,1e-05,0.47446]
[1779020677683,46.21,78359.61,0.5,0.00437,1e-05,0.47504]
[1779020682718,46.21,78362.85,0.5,0.00439,1e-05,0.47742]
[1779020688759,46.21,78362.49,0.5,0.00439,1e-05,0.47715]
[1779020693794,46.21,78359.33,0.5,0.00437,1e-05,0.47483]
[1779020698830,46.21,78356.96,0.5,0.00435,1e-05,0.4731]
[1779020703865,46.21,78356.24,0.5,0.00434,1e-05,0.47257]
[1779020708900,46.21,78355.4,0.5,0.00434,1e-05,0.47196]
[1779020714942,46.21,78354.06,0.5,0.00433,1e-05,0.47098]
[1779020719977,46.21,78354.08,0.5,0.00433,1e-05,0.47099]
[1779020725012,46.21,78351.94,0.5,0.00431,1e-05,0.46944]
[1779020730047,46.21,78347.79,0.5,0.00428,1e-05,0.46643]
[1779020735082,46.21,78349.66,0.5,0.00428,1e-05,0.4662]
[1779020740117,46.21,78352.92,0.5,0.00431,1e-05,0.46856]
[1779020745152,46.21,78350.94,0.5,0.00429,1e-05,0.46713]
[1779020750187,46.21,78346.51,0.5,0.00426,1e-05,0.46393]
[1779020755227,46.21,78339.38,0.5,0.00421,1e-05,0.45883]
[1779020760257,46.21,78339.4,0.5,0.00421,1e-05,0.45884]
[1779020769320,46.21,78339.53,0.5,0.00421,1e-05,0.45893]
[1779020774356,46.21,78340.74,0.5,0.00422,1e-05,0.4598]
[1779020779390,46.21,78341.08,0.5,0.00422,1e-05,0.46004]
[1779020784425,46.21,78341.81,0.5,0.00422,1e-05,0.46056]
[1779020789460,46.21,78344.65,0.5,0.00424,1e-05,0.46259]
[1779020794496,46.21,78345.56,0.5,0.00424,1e-05,0.46167]
[1779020799530,46.21,78347.98,0.5,0.00425,1e-05,0.46341]
[1779020804565,46.21,78345.34,0.5,0.00424,1e-05,0.46152]
[1779020809600,46.21,78343.56,0.5,0.00422,1e-05,0.46024]
[1779020818667,46.21,78342.23,0.5,0.00421,1e-05,0.45929]
[1779020825715,46.21,78342.56,0.5,0.00422,1e-05,0.45953]
[1779020831758,46.21,78342.7,0.5,0.00422,1e-05,0.45963]
[1779020839814,46.21,78342.26,0.5,0.00421,1e-05,0.45932]
[1779020844848,46.21,78342.98,0.5,0.00422,1e-05,0.45983]
[1779020849883,46.21,78343.12,0.5,0.00422,1e-05,0.45993]
[1779020854918,46.21,78346.33,0.5,0.00423,1e-05,0.46065]
[1779020859953,46.21,78345.86,0.5,0.00423,1e-05,0.46032]
[1779020868010,46.21,78345.37,0.5,0.00422,1e-05,0.45997]
[1779020873979,46.21,78344.75,0.5,0.00422,1e-05,0.45953]
[1779020879087,46.21,78344.39,0.5,0.00421,1e-05,0.45927]
[1779020885129,46.21,78348.12,0.5,0.00424,1e-05,0.46194]
[1779020891172,46.21,78351.09,0.5,0.00426,1e-05,0.46407]
[1779020896207,46.21,78355.94,0.5,0.0043,1e-05,0.46757]
[1779020901241,46.21,78363.62,0.5,0.00436,1e-05,0.47317]
[1779020906276,46.21,78362.46,0.5,0.00435,1e-05,0.47232]
[1779020912318,46.21,78363.6,0.5,0.00434,1e-05,0.47155]
[1779020920373,46.21,78363.74,0.5,0.00434,1e-05,0.47165]
[1779020925410,46.21,78363.55,0.5,0.00434,1e-05,0.47151]
[1779020930444,46.21,78373.05,0.5,0.00441,1e-05,0.47849]
[1779020935479,46.21,78372.09,0.5,0.00441,1e-05,0.47778]
[1779020940514,46.21,78371.64,0.5,0.0044,1e-05,0.47745]
[1779020945549,46.21,78371.13,0.5,0.0044,1e-05,0.47707]
[1779020950584,46.21,78365.81,0.5,0.00436,1e-05,0.47317]
[1779020956628,46.21,78362.97,0.5,0.00434,1e-05,0.47109]
[1779020961662,46.21,78361.39,0.5,0.00433,1e-05,0.46994]
[1779020966699,46.21,78360.09,0.5,0.00432,1e-05,0.46899]
[1779020971732,46.21,78356.72,0.5,0.00428,1e-05,0.46497]
[1779020976767,46.21,78350.51,0.5,0.00423,1e-05,0.4605]
[1779020981802,46.21,78351.47,0.5,0.00424,1e-05,0.46119]
[1779020986839,46.21,78348.45,0.5,0.00422,1e-05,0.45903]
[1779020991874,46.21,78346.79,0.5,0.0042,1e-05,0.45785]
[1779020998922,46.21,78346.5,0.5,0.0042,1e-05,0.45764]
[1779021004964,46.21,78343.49,0.5,0.00418,1e-05,0.4555]
[1779021009999,46.21,78342.54,0.5,0.00417,1e-05,0.45483]
[1779021015034,46.21,78342.01,0.5,0.00417,1e-05,0.45445]
[1779021025084,46.21,78341.59,0.5,0.00417,1e-05,0.45416]
[1779021033161,46.21,78344.7,0.5,0.00417,1e-05,0.4548]
[1779021038195,46.21,78352.7,0.5,0.00423,1e-05,0.4605]
[1779021045225,46.21,78356.63,0.5,0.00426,1e-05,0.46332]
[1779021050279,46.21,78361.27,0.5,0.0043,1e-05,0.46667]
[1779021055313,46.21,78363.22,0.5,0.00431,1e-05,0.46808]
[1779021062365,46.21,78366.61,0.5,0.00434,1e-05,0.47055]
[1779021069413,46.21,78369.62,0.5,0.00436,1e-05,0.47275]
[1779021074448,46.21,78371.87,0.5,0.00437,1e-05,0.4744]
[1779021079483,46.21,78371.7,0.5,0.00437,1e-05,0.47427]
[1779021084518,46.21,78372.93,0.5,0.00438,1e-05,0.47517]
[1779021092573,46.21,78374.94,0.5,0.00438,1e-05,0.47504]
[1779021097609,46.21,78375.85,0.5,0.00439,1e-05,0.47571]
[1779021103651,46.21,78376.14,0.5,0.00439,1e-05,0.47592]
[1779021108686,46.21,78377.66,0.5,0.0044,1e-05,0.47704]
[1779021115718,46.21,78380.1,0.5,0.00442,1e-05,0.47885]
[1779021122785,46.21,78379.31,0.5,0.00442,1e-05,0.47826]
[1779021127821,46.21,78372.45,0.5,0.00436,1e-05,0.47321]
[1779021132855,46.21,78363.06,0.5,0.00429,1e-05,0.46637]
[1779021137891,46.21,78361.82,0.5,0.00429,1e-05,0.46548]
[1779021142926,46.21,78360.67,0.5,0.00428,1e-05,0.46465]
[1779021149977,46.21,78359.61,0.5,0.00427,1e-05,0.46388]
[1779021156001,46.21,78355.77,0.5,0.00423,1e-05,0.45955]
[1779021163076,46.21,78355.93,0.5,0.00423,1e-05,0.45966]
[1779021168115,46.21,78351.37,0.5,0.00419,1e-05,0.45641]
[1779021173148,46.21,78358.23,0.5,0.00424,1e-05,0.46131]
[1779021178180,46.21,78355.01,0.5,0.00422,1e-05,0.459]
[1779021183218,46.21,78350.48,0.5,0.00419,1e-05,0.45578]
[1779021188252,46.21,78348.6,0.5,0.00417,1e-05,0.45444]
[1779021193287,46.21,78347.05,0.5,0.00416,1e-05,0.45335]
[1779021198323,46.21,78346.74,0.5,0.00416,1e-05,0.45313]
[1779021203358,46.21,78345.35,0.5,0.00415,1e-05,0.45215]
[1779021208393,46.21,78344.74,0.5,0.00415,1e-05,0.45172]
[1779021213428,46.21,78346.55,0.5,0.00415,1e-05,0.45144]
[1779021221484,46.21,78347.32,0.5,0.00415,1e-05,0.45198]
[1779021226519,46.21,78349.27,0.5,0.00417,1e-05,0.45336]
[1779021233569,46.21,78347.56,0.5,0.00415,1e-05,0.45215]
[1779021238603,46.21,78345.1,0.5,0.00414,1e-05,0.45042]
[1779021243638,46.21,78349.63,0.5,0.00417,1e-05,0.45361]
[1779021249680,46.21,78353.55,0.5,0.0042,1e-05,0.45639]
[1779021254717,46.21,78357.15,0.5,0.00422,1e-05,0.45896]
[1779021260758,46.21,78364.63,0.5,0.00428,1e-05,0.46433]
[1779021265793,46.21,78364.96,0.5,0.00428,1e-05,0.46457]
[1779021270828,46.21,78370.35,0.5,0.00432,1e-05,0.46847]
[1779021275863,46.21,78378.68,0.5,0.00437,1e-05,0.47295]
[1779021282913,46.21,78378.92,0.5,0.00437,1e-05,0.47313]
[1779021287947,46.21,78378.8,0.5,0.00437,1e-05,0.47304]
[1779021292982,46.21,78388.07,0.5,0.00444,1e-05,0.47988]
[1779021298018,46.21,78387.9,0.5,0.00444,1e-05,0.47976]
[1779021303055,46.21,78395.86,0.5,0.0045,1e-05,0.48569]
[1779021308092,46.21,78396.75,0.5,0.00451,1e-05,0.48636]
[1779021312116,46.21,78408.84,0.5,0.0046,1e-05,0.49551]
[1779021317150,46.21,78416.19,0.5,0.00466,1e-05,0.50115]
[1779021322185,46.21,78423.38,0.5,0.00472,1e-05,0.50671]
[1779021327219,46.21,78411.07,0.5,0.00462,1e-05,0.49722]
[1779021332255,46.21,78409.51,0.5,0.00459,1e-05,0.49436]
[1779021337290,46.21,78404.2,0.5,0.00455,1e-05,0.49033]
[1779021342325,46.21,78409.89,0.5,0.00459,1e-05,0.49465]
[1779021347360,46.21,78412.85,0.5,0.00462,1e-05,0.49691]
[1779021353402,46.21,78415.81,0.5,0.00464,1e-05,0.49918]
[1779021358437,46.21,78422.16,0.5,0.00469,1e-05,0.50407]
[1779021363472,46.21,78429.6,0.5,0.00475,1e-05,0.50986]
[1779021367511,46.21,78448.57,0.5,0.00491,1e-05,0.52487]
[1779021372540,46.21,78454.49,0.5,0.00496,1e-05,0.52963]
[1779021375561,46.21,78471.92,0.5,0.0051,1e-05,0.54386]
[1779021380596,46.21,78470.16,0.5,0.00509,1e-05,0.54241]
[1779021385632,46.21,78477.9,0.5,0.00516,1e-05,0.54882]
[1779021390667,46.21,78477.16,0.5,0.00515,1e-05,0.5482]
[1779021395703,46.21,78473.93,0.5,0.00511,1e-05,0.54373]
[1779021400737,46.21,78464.42,0.5,0.00502,1e-05,0.53593]
[1779021405772,46.21,78456.89,0.5,0.00496,1e-05,0.52982]
[1779021410807,46.21,78461.98,0.5,0.005,1e-05,0.53394]
[1779021416849,46.21,78464.98,0.5,0.00503,1e-05,0.53639]
[1779021421885,46.21,78466.41,0.5,0.00504,1e-05,0.53756]
[1779021426919,46.21,78465.13,0.5,0.00503,1e-05,0.53651]
[1779021431954,46.21,78475.94,0.5,0.00512,1e-05,0.5454]
[1779021436990,46.21,78478.06,0.5,0.00514,1e-05,0.54715]
[1779021440014,46.21,78465.51,0.5,0.00503,1e-05,0.53682]
[1779021445071,46.21,78468.09,0.5,0.00505,1e-05,0.53893]
[1779021451092,46.21,78466.91,0.5,0.00503,1e-05,0.53619]
[1779021456126,46.21,78468.51,0.5,0.00504,1e-05,0.5375]
[1779021461164,46.21,78467.04,0.5,0.00503,1e-05,0.5363]
[1779021467206,46.21,78467.04,0.5,0.00503,1e-05,0.5363]
[1779021472242,46.21,78465.57,0.5,0.00502,1e-05,0.5351]
[1779021477276,46.21,78464.61,0.5,0.00501,1e-05,0.53432]
[1779021482321,46.21,78464.87,0.5,0.00501,1e-05,0.53453]
[1779021487359,46.21,78467.82,0.5,0.00504,1e-05,0.53693]
[1779021492394,46.21,78465.52,0.5,0.00502,1e-05,0.53506]
[1779021497429,46.21,78466.52,0.5,0.00503,1e-05,0.53587]
[1779021502467,46.21,78467.43,0.5,0.00503,1e-05,0.53662]
[1779021504479,46.21,78452.94,0.5,0.00491,1e-05,0.52489]
[1779021509521,46.21,78444.88,0.5,0.00484,1e-05,0.51846]
[1779021513553,46.21,78437.27,0.5,0.00477,1e-05,0.51074]
[1779021514566,46.21,78420.62,0.5,0.00463,1e-05,0.49783]
[1779021515570,46.21,78406.54,0.5,0.00452,1e-05,0.48713]
[1779021520604,46.21,78399.6,0.5,0.00447,1e-05,0.48193]
[1779021525639,46.21,78404.35,0.5,0.0045,1e-05,0.48549]
[1779021531683,46.21,78404.53,0.5,0.00451,1e-05,0.48562]
[1779021536716,46.21,78404.11,0.5,0.0045,1e-05,0.48531]
[1779021541751,46.21,78403.08,0.5,0.00449,1e-05,0.48453]
[1779021546786,46.21,78403.86,0.5,0.0045,1e-05,0.48512]
[1779021551822,46.21,78405.56,0.5,0.00451,1e-05,0.4864]
[1779021556856,46.21,78402.97,0.5,0.00449,1e-05,0.48445]
[1779021561891,46.21,78401.61,0.5,0.00448,1e-05,0.48343]
[1779021567934,46.21,78400.92,0.5,0.00448,1e-05,0.48292]
[1779021572968,46.21,78400.6,0.5,0.00446,1e-05,0.48104]
[1779021578005,46.21,78394.8,0.5,0.00442,1e-05,0.47673]
[1779021583040,46.21,78397.1,0.5,0.00443,1e-05,0.47844]
[1779021588075,46.21,78398.35,0.5,0.00444,1e-05,0.47937]
[1779021593109,46.21,78398.79,0.5,0.00445,1e-05,0.47969]
[1779021598144,46.21,78401.06,0.5,0.00446,1e-05,0.48138]
[1779021603179,46.21,78404.13,0.5,0.00449,1e-05,0.48368]
[1779021608214,46.21,78405.87,0.5,0.0045,1e-05,0.48498]
[1779021613249,46.21,78408.7,0.5,0.00452,1e-05,0.48711]
[1779021618285,46.21,78409.6,0.5,0.00453,1e-05,0.48779]
[1779021624327,46.21,78409.63,0.5,0.00453,1e-05,0.48781]
[1779021629361,46.21,78406.86,0.5,0.00451,1e-05,0.48572]
[1779021634396,46.21,78406.58,0.5,0.00449,1e-05,0.48387]
[1779021639432,46.21,78401.39,0.5,0.00445,1e-05,0.47999]
[1779021644468,46.21,78399.5,0.5,0.00444,1e-05,0.47859]
[1779021649503,46.21,78393.89,0.5,0.00439,1e-05,0.47444]
[1779021654538,46.21,78393.9,0.5,0.00439,1e-05,0.47445]
[1779021660580,46.21,78393.36,0.5,0.00439,1e-05,0.47405]
[1779021665615,46.21,78393.59,0.5,0.00439,1e-05,0.47422]
[1779021670652,46.21,78392.73,0.5,0.00439,1e-05,0.47358]
[1779021675687,46.21,78391.68,0.5,0.00438,1e-05,0.47281]
[1779021680721,46.21,78397.25,0.5,0.00442,1e-05,0.47692]
[1779021685756,46.21,78396.35,0.5,0.00441,1e-05,0.47625]
[1779021690792,46.21,78396.27,0.5,0.00441,1e-05,0.47619]
[1779021698847,46.21,78401.04,0.5,0.00443,1e-05,0.4781]
[1779021709892,46.21,78402.55,0.5,0.00445,1e-05,0.47922]
[1779021714960,46.21,78402.76,0.5,0.00445,1e-05,0.47937]
[1779021719994,46.21,78400.33,0.5,0.00443,1e-05,0.47757]
[1779021725029,46.21,78400.68,0.5,0.00443,1e-05,0.47783]
[1779021730064,46.21,78403.25,0.5,0.00445,1e-05,0.47974]
[1779021736107,46.21,78401.95,0.5,0.00444,1e-05,0.47877]
[1779021741141,46.21,78403.11,0.5,0.00445,1e-05,0.47964]
[1779021746176,46.21,78404.7,0.5,0.00446,1e-05,0.48082]
[1779021752218,46.21,78402.33,0.5,0.00443,1e-05,0.47742]
[1779021757253,46.21,78401.93,0.5,0.00443,1e-05,0.47713]
[1779021762288,46.21,78401.8,0.5,0.00443,1e-05,0.47703]
[1779021770312,46.21,78401.65,0.5,0.00442,1e-05,0.47692]
[1779021775381,46.21,78406.2,0.5,0.00446,1e-05,0.4803]
[1779021780415,46.21,78411.05,0.5,0.0045,1e-05,0.48392]
[1779021785452,46.21,78410.27,0.5,0.00449,1e-05,0.48334]
[1779021790485,46.21,78409.92,0.5,0.00449,1e-05,0.48308]
[1779021797534,46.21,78409.34,0.5,0.00448,1e-05,0.48264]
[1779021803576,46.21,78408.29,0.5,0.00448,1e-05,0.48186]
[1779021808611,46.21,78403.31,0.5,0.00444,1e-05,0.47815]
[1779021813647,46.21,78403.15,0.5,0.00442,1e-05,0.4764]
[1779021818686,46.21,78407.19,0.5,0.00445,1e-05,0.4794]
[1779021823721,46.21,78407.58,0.5,0.00445,1e-05,0.47969]
[1779021830737,46.21,78408.1,0.5,0.00446,1e-05,0.48007]
[1779021835807,46.21,78409.58,0.5,0.00447,1e-05,0.48118]
[1779021840842,46.21,78405.56,0.5,0.00444,1e-05,0.47819]
[1779021845877,46.21,78403.74,0.5,0.00443,1e-05,0.47684]
[1779021850912,46.21,78404.04,0.5,0.00443,1e-05,0.47706]
[1779021855947,46.21,78403.8,0.5,0.00443,1e-05,0.47688]
[1779021860985,46.21,78404.05,0.5,0.00443,1e-05,0.47707]
[1779021869038,46.21,78401.74,0.5,0.00441,1e-05,0.47536]
[1779021879105,46.21,78402.13,0.5,0.0044,1e-05,0.47402]
[1779021889183,46.21,78402.44,0.5,0.0044,1e-05,0.47425]
[1779021896227,46.21,78411.48,0.5,0.00447,1e-05,0.48095]
[1779021901262,46.21,78410.69,0.5,0.00446,1e-05,0.48036]
[1779021906297,46.21,78406.7,0.5,0.00443,1e-05,0.4774]
[1779021911333,46.21,78407.48,0.5,0.00444,1e-05,0.47798]
[1779021916368,46.21,78413.82,0.5,0.00449,1e-05,0.4827]
[1779021920396,46.21,78427.12,0.5,0.00459,1e-05,0.49275]
[1779021926437,46.21,78429.1,0.5,0.00461,1e-05,0.49426]
[1779021931442,46.21,78430.29,0.5,0.0046,1e-05,0.49349]
[1779021936507,46.21,78418.97,0.5,0.00451,1e-05,0.48491]
[1779021941542,46.21,78410.44,0.5,0.00445,1e-05,0.47854]
[1779021946577,46.21,78416.89,0.5,0.0045,1e-05,0.48335]
[1779021951582,46.21,78415.74,0.5,0.00449,1e-05,0.48249]
[1779021961681,46.21,78414.2,0.5,0.00448,1e-05,0.48134]
[1779021967724,46.21,78406.0,0.5,0.00441,1e-05,0.47525]
[1779021972759,46.21,78405.96,0.5,0.00441,1e-05,0.47522]
[1779021981792,46.21,78407.5,0.5,0.00442,1e-05,0.47636]
[1779021987864,46.21,78408.36,0.5,0.00443,1e-05,0.47699]
[1779021993906,46.21,78407.87,0.5,0.00441,1e-05,0.475]
[1779021998942,46.21,78415.12,0.5,0.00447,1e-05,0.48038]
[1779022003977,46.21,78417.06,0.5,0.00448,1e-05,0.48183]
[1779022009012,46.21,78417.53,0.5,0.00449,1e-05,0.48218]
[1779022014047,46.21,78413.12,0.5,0.00445,1e-05,0.47889]
[1779022019083,46.21,78408.09,0.5,0.00441,1e-05,0.47516]
[1779022024123,46.21,78408.96,0.5,0.00442,1e-05,0.4758]
[1779022031172,46.21,78402.88,0.5,0.00437,1e-05,0.47132]
[1779022036209,46.21,78400.79,0.5,0.00436,1e-05,0.46979]
[1779022041242,46.21,78400.05,0.5,0.00435,1e-05,0.46925]
[1779022048291,46.21,78400.23,0.5,0.00435,1e-05,0.46938]
[1779022053326,46.21,78401.05,0.5,0.00435,1e-05,0.46837]
[1779022058361,46.21,78405.73,0.5,0.00438,1e-05,0.47179]
[1779022065410,46.21,78400.97,0.5,0.00435,1e-05,0.46831]
[1779022070445,46.21,78400.33,0.5,0.00434,1e-05,0.46784]
[1779022082528,46.21,78398.11,0.5,0.00432,1e-05,0.46622]
[1779022088572,46.21,78400.61,0.5,0.00434,1e-05,0.46804]
[1779022093607,46.21,78400.77,0.5,0.00434,1e-05,0.46816]
[1779022098641,46.21,78400.2,0.5,0.00434,1e-05,0.46774]
[1779022109718,46.21,78401.96,0.5,0.00435,1e-05,0.46903]
[1779022119788,46.21,78402.84,0.5,0.00435,1e-05,0.46806]
[1779022121802,46.21,78390.62,0.5,0.00425,1e-05,0.45921]
[1779022126837,46.21,78385.17,0.5,0.00421,1e-05,0.4553]
[1779022131873,46.21,78382.23,0.5,0.00419,1e-05,0.45321]
[1779022137914,46.21,78381.59,0.5,0.00419,1e-05,0.45276]
[1779022142949,46.21,78381.1,0.5,0.00418,1e-05,0.45241]
[1779022148991,46.21,78387.0,0.5,0.00423,1e-05,0.45661]
[1779022154030,46.21,78388.1,0.5,0.00424,1e-05,0.4574]
[1779022159065,46.21,78388.58,0.5,0.00424,1e-05,0.45774]
[1779022164100,46.21,78390.44,0.5,0.00425,1e-05,0.45908]
[1779022169137,46.21,78378.75,0.5,0.00417,1e-05,0.45074]
[1779022174170,46.21,78379.28,0.5,0.00416,1e-05,0.44955]
[1779022179204,46.21,78372.98,0.5,0.00411,1e-05,0.44512]
[1779022183234,46.21,78359.55,0.5,0.00402,1e-05,0.4358]
[1779022188268,46.21,78353.38,0.5,0.00397,1e-05,0.43158]
[1779022194311,46.21,78345.73,0.5,0.00392,1e-05,0.42639]
[1779022198338,46.21,78332.74,0.5,0.00383,1e-05,0.4177]
[1779022203374,46.21,78333.49,0.5,0.00384,1e-05,0.4182]
[1779022208408,46.21,78331.34,0.5,0.00382,1e-05,0.41677]
[1779022213443,46.21,78329.55,0.5,0.00381,1e-05,0.41559]
[1779022218478,46.21,78329.51,0.5,0.00381,1e-05,0.41556]
[1779022223514,46.21,78328.42,0.5,0.0038,1e-05,0.41484]
[1779022229556,46.21,78328.41,0.5,0.0038,1e-05,0.41484]
[1779022234590,46.21,78332.05,0.5,0.00381,1e-05,0.41576]
[1779022239625,46.21,78330.67,0.5,0.0038,1e-05,0.41485]
[1779022245667,46.21,78330.98,0.5,0.00381,1e-05,0.41505]
[1779022250702,46.21,78333.72,0.5,0.00383,1e-05,0.41686]
[1779022255737,46.21,78332.49,0.5,0.00382,1e-05,0.41605]
[1779022261805,46.21,78334.26,0.5,0.00383,1e-05,0.41722]
[1779022271858,46.21,78334.94,0.5,0.00383,1e-05,0.41767]
[1779022276893,46.21,78337.93,0.5,0.00385,1e-05,0.41966]
[1779022281928,46.21,78348.63,0.5,0.00393,1e-05,0.42684]
[1779022287970,46.21,78349.72,0.5,0.00393,1e-05,0.42758]
[1779022293005,46.21,78352.32,0.5,0.00394,1e-05,0.42782]
[1779022298039,46.21,78353.39,0.5,0.00395,1e-05,0.42855]
[1779022303075,46.21,78349.63,0.5,0.00392,1e-05,0.42601]
[1779022312137,46.21,78347.59,0.5,0.00391,1e-05,0.42463]
[1779022317174,46.21,78344.05,0.5,0.00388,1e-05,0.42225]
[1779022322209,46.21,78342.91,0.5,0.00387,1e-05,0.42149]
[1779022329259,46.21,78342.42,0.5,0.00387,1e-05,0.42116]
[1779022336308,46.21,78339.14,0.5,0.00385,1e-05,0.41898]
[1779022344327,46.21,78338.13,0.5,0.00384,1e-05,0.41831]
[1779022349395,46.21,78338.13,0.5,0.00384,1e-05,0.41831]
[1779022354397,46.21,78337.72,0.5,0.00383,1e-05,0.41655]
[1779022359465,46.21,78337.72,0.5,0.00383,1e-05,0.41655]
[1779022364470,46.21,78337.29,0.5,0.00382,1e-05,0.41626]
[1779022369538,46.21,78337.08,0.5,0.00382,1e-05,0.41612]
[1779022374540,46.21,78337.0,0.5,0.00382,1e-05,0.41607]
[1779022379608,46.21,78337.48,0.5,0.00382,1e-05,0.41639]
[1779022384610,46.21,78337.17,0.5,0.00382,1e-05,0.41618]
[1779022389680,46.21,78326.56,0.5,0.00375,1e-05,0.40921]
[1779022394714,46.21,78328.06,0.5,0.00376,1e-05,0.41019]
[1779022399749,46.21,78328.39,0.5,0.00376,1e-05,0.41041]
[1779022404784,46.21,78324.61,0.5,0.00374,1e-05,0.40794]
[1779022409819,46.21,78323.24,0.5,0.00373,1e-05,0.40705]
[1779022414820,46.21,78324.62,0.5,0.00372,1e-05,0.40649]
[1779022420896,46.21,78322.3,0.5,0.00371,1e-05,0.40499]
[1779022425931,46.21,78323.12,0.5,0.00372,1e-05,0.40552]
[1779022430965,46.21,78325.25,0.5,0.00373,1e-05,0.4069]
[1779022437008,46.21,78325.19,0.5,0.00373,1e-05,0.40686]
[1779022443050,46.21,78324.52,0.5,0.00372,1e-05,0.40643]
[1779022448085,46.21,78325.36,0.5,0.00373,1e-05,0.40697]
[1779022453120,46.21,78322.3,0.5,0.00371,1e-05,0.40499]
[1779022458155,46.21,78322.68,0.5,0.00371,1e-05,0.40523]
[1779022463189,46.21,78323.64,0.5,0.00372,1e-05,0.40585]
[1779022468225,46.21,78324.16,0.5,0.00372,1e-05,0.40619]
[1779022473260,46.21,78323.07,0.5,0.0037,1e-05,0.40403]
[1779022478297,46.21,78318.33,0.5,0.00367,1e-05,0.40098]
[1779022483332,46.21,78315.95,0.5,0.00366,1e-05,0.39946]
[1779022490381,46.21,78323.47,0.5,0.0037,1e-05,0.40429]
[1779022495417,46.21,78323.44,0.5,0.0037,1e-05,0.40427]
[1779022502466,46.21,78321.39,0.5,0.00369,1e-05,0.40295]
[1779022508509,46.21,78323.54,0.5,0.0037,1e-05,0.40434]
[1779022513544,46.21,78325.01,0.5,0.00371,1e-05,0.40529]
[1779022518579,46.21,78325.18,0.5,0.00372,1e-05,0.4054]
[1779022523619,46.21,78326.57,0.5,0.00372,1e-05,0.4063]
[1779022528649,46.21,78332.26,0.5,0.00376,1e-05,0.41]
[1779022533684,46.21,78333.54,0.5,0.00376,1e-05,0.40937]
[1779022538719,46.21,78332.24,0.5,0.00375,1e-05,0.40852]
[1779022544761,46.21,78331.67,0.5,0.00375,1e-05,0.40815]
[1779022549796,46.21,78330.6,0.5,0.00374,1e-05,0.40745]
[1779022554830,46.21,78330.33,0.5,0.00374,1e-05,0.40728]
[1779022559866,46.21,78329.93,0.5,0.00373,1e-05,0.40702]
[1779022565882,46.21,78329.23,0.5,0.00373,1e-05,0.40656]
[1779022571950,46.21,78329.23,0.5,0.00373,1e-05,0.40656]
[1779022583025,46.21,78328.49,0.5,0.00372,1e-05,0.40608]
[1779022593095,46.21,78328.33,0.5,0.00371,1e-05,0.40452]
[1779022599140,46.21,78327.93,0.5,0.00371,1e-05,0.40426]
[1779022606165,46.21,78327.98,0.5,0.00371,1e-05,0.4043]
[1779022611225,46.21,78329.62,0.5,0.00372,1e-05,0.40536]
[1779022613239,46.21,78316.18,0.5,0.00363,1e-05,0.39673]
[1779022618276,46.21,78308.33,0.5,0.00358,1e-05,0.39176]
[1779022623309,46.21,78306.22,0.5,0.00357,1e-05,0.39044]
[1779022625322,46.21,78294.07,0.5,0.00349,1e-05,0.38288]
[1779022631366,46.21,78293.41,0.5,0.00349,1e-05,0.38247]
[1779022636404,46.21,78290.08,0.5,0.00347,1e-05,0.38042]
[1779022641437,46.21,78290.75,0.5,0.00347,1e-05,0.38083]
[1779022646475,46.21,78285.7,0.5,0.00344,1e-05,0.37774]
[1779022651507,46.21,78287.94,0.5,0.00344,1e-05,0.37773]
[1779022656516,46.21,78289.0,0.5,0.00345,1e-05,0.37837]
[1779022661577,46.21,78285.37,0.5,0.00343,1e-05,0.37616]
[1779022666611,46.21,78283.66,0.5,0.00341,1e-05,0.37512]
[1779022671647,46.21,78284.77,0.5,0.00342,1e-05,0.3758]
[1779022676682,46.21,78283.46,0.5,0.00341,1e-05,0.375]
[1779022681721,46.21,78282.85,0.5,0.00341,1e-05,0.37463]
[1779022686753,46.21,78289.14,0.5,0.00345,1e-05,0.37846]
[1779022694811,46.21,78288.55,0.5,0.00344,1e-05,0.3781]
[1779022699844,46.21,78292.68,0.5,0.00347,1e-05,0.38063]
[1779022706892,46.21,78294.77,0.5,0.00348,1e-05,0.38191]
[1779022711926,46.21,78297.17,0.5,0.00349,1e-05,0.382]
[1779022716962,46.21,78297.83,0.5,0.00349,1e-05,0.3824]
[1779022721997,46.21,78303.74,0.5,0.00353,1e-05,0.38606]
[1779022727033,46.21,78303.96,0.5,0.00353,1e-05,0.3862]
[1779022732070,46.21,78305.63,0.5,0.00354,1e-05,0.38724]
[1779022737103,46.21,78306.66,0.5,0.00355,1e-05,0.38788]
[1779022742138,46.21,78307.34,0.5,0.00355,1e-05,0.38831]
[1779022747173,46.21,78308.24,0.5,0.00355,1e-05,0.38887]
[1779022752209,46.21,78308.82,0.5,0.00356,1e-05,0.38923]
[1779022757245,46.21,78309.51,0.5,0.00356,1e-05,0.38967]
[1779022762278,46.21,78309.97,0.5,0.00357,1e-05,0.38996]
[1779022767313,46.21,78311.45,0.5,0.00358,1e-05,0.39088]
[1779022772348,46.21,78311.85,0.5,0.00357,1e-05,0.38972]
[1779022777382,46.21,78312.06,0.5,0.00357,1e-05,0.38985]
[1779022782418,46.21,78312.28,0.5,0.00357,1e-05,0.38999]
[1779022787428,46.21,78312.6,0.5,0.00357,1e-05,0.39019]
[1779022792489,46.21,78312.76,0.5,0.00357,1e-05,0.39029]
[1779022797523,46.21,78312.71,0.5,0.00357,1e-05,0.39026]
[1779022802558,46.21,78312.66,0.5,0.00357,1e-05,0.39022]
[1779022807593,46.21,78313.41,0.5,0.00358,1e-05,0.3907]
[1779022812629,46.21,78303.5,0.5,0.00351,1e-05,0.38451]
[1779022817676,46.21,78295.01,0.5,0.00346,1e-05,0.37928]
[1779022822699,46.21,78289.81,0.5,0.00343,1e-05,0.3761]
[1779022827793,46.21,78291.2,0.5,0.00344,1e-05,0.37695]
[1779022833776,46.21,78292.66,0.5,0.00343,1e-05,0.37646]
[1779022839826,46.21,78284.73,0.5,0.00338,1e-05,0.37165]
[1779022844855,46.21,78279.11,0.5,0.00335,1e-05,0.36828]
[1779022849889,46.21,78280.37,0.5,0.00336,1e-05,0.36903]
[1779022854925,46.21,78278.27,0.5,0.00335,1e-05,0.36778]
[1779022859960,46.21,78276.79,0.5,0.00334,1e-05,0.3669]
[1779022864994,46.21,78276.31,0.5,0.00333,1e-05,0.36661]
[1779022870031,46.21,78273.95,0.5,0.00332,1e-05,0.36521]
[1779022875065,46.21,78270.94,0.5,0.0033,1e-05,0.36343]
[1779022880100,46.21,78269.48,0.5,0.00329,1e-05,0.36256]
[1779022886142,46.21,78266.85,0.5,0.00328,1e-05,0.36102]
[1779022892184,46.21,78254.42,0.5,0.00319,1e-05,0.35246]
[1779022897219,46.21,78258.8,0.5,0.00322,1e-05,0.35499]
[1779022903261,46.21,78260.35,0.5,0.00323,1e-05,0.35589]
[1779022908296,46.21,78261.95,0.5,0.00324,1e-05,0.35682]
[1779022913331,46.21,78263.85,0.5,0.00325,1e-05,0.35792]
[1779022918367,46.21,78263.02,0.5,0.00324,1e-05,0.35744]
[1779022923402,46.21,78266.02,0.5,0.00326,1e-05,0.35919]
[1779022928436,46.21,78267.03,0.5,0.00327,1e-05,0.35978]
[1779022933471,46.21,78266.08,0.5,0.00326,1e-05,0.35923]
[1779022938507,46.21,78258.16,0.5,0.00322,1e-05,0.35462]
[1779022944550,46.21,78256.55,0.5,0.00321,1e-05,0.35369]
[1779022949585,46.21,78252.6,0.5,0.00318,1e-05,0.35141]
[1779022954621,46.21,78246.64,0.5,0.00314,1e-05,0.3467]
[1779022959654,46.21,78241.94,0.5,0.00311,1e-05,0.34404]
[1779022964691,46.21,78231.0,0.5,0.00305,1e-05,0.33792]
[1779022969726,46.21,78233.49,0.5,0.00306,1e-05,0.3393]
[1779022975768,46.21,78235.16,0.5,0.00307,1e-05,0.34024]
[1779022980803,46.21,78242.68,0.5,0.00312,1e-05,0.34446]
[1779022985838,46.21,78245.85,0.5,0.00313,1e-05,0.34625]
[1779022990873,46.21,78248.77,0.5,0.00315,1e-05,0.34791]
[1779022994901,46.21,78268.77,0.5,0.00327,1e-05,0.35947]
[1779022999937,46.21,78270.39,0.5,0.00327,1e-05,0.36042]
[1779023004979,46.21,78269.54,0.5,0.00327,1e-05,0.35992]
[1779023010009,46.21,78268.86,0.5,0.00327,1e-05,0.35952]
[1779023013027,46.21,78259.32,0.5,0.0032,1e-05,0.35265]
[1779023017055,46.21,78242.49,0.5,0.0031,1e-05,0.34306]
[1779023022091,46.21,78238.89,0.5,0.00308,1e-05,0.34104]
[1779023027129,46.21,78243.67,0.5,0.00311,1e-05,0.34373]
[1779023032162,46.21,78246.82,0.5,0.00313,1e-05,0.34551]
[1779023037201,46.21,78254.44,0.5,0.00317,1e-05,0.34984]
[1779023042235,46.21,78257.43,0.5,0.00319,1e-05,0.35156]
[1779023048277,46.21,78258.38,0.5,0.00319,1e-05,0.35211]
[1779023053312,46.21,78258.9,0.5,0.0032,1e-05,0.35241]
[1779023058348,46.21,78260.97,0.5,0.00321,1e-05,0.3536]
[1779023063383,46.21,78259.83,0.5,0.0032,1e-05,0.35294]
[1779023068418,46.21,78260.73,0.5,0.00321,1e-05,0.35346]
[1779023078488,46.21,78261.16,0.5,0.0032,1e-05,0.35239]
[1779023083523,46.21,78265.33,0.5,0.00322,1e-05,0.3548]
[1779023088558,46.21,78266.53,0.5,0.00323,1e-05,0.3555]
[1779023093592,46.21,78266.23,0.5,0.00323,1e-05,0.35532]
[1779023098630,46.21,78266.99,0.5,0.00323,1e-05,0.35576]
[1779023103665,46.21,78269.7,0.5,0.00325,1e-05,0.35734]
[1779023108700,46.21,78278.76,0.5,0.0033,1e-05,0.36266]
[1779023118768,46.21,78278.07,0.5,0.0033,1e-05,0.36225]
[1779023123803,46.21,78280.04,0.5,0.00331,1e-05,0.36341]
[1779023129844,46.21,78278.53,0.5,0.0033,1e-05,0.36252]
[1779023135888,46.21,78277.29,0.5,0.00328,1e-05,0.36045]
[1779023140924,46.21,78276.37,0.5,0.00327,1e-05,0.35991]
[1779023146965,46.21,78279.35,0.5,0.00329,1e-05,0.36166]
[1779023153008,46.21,78279.67,0.5,0.00329,1e-05,0.36185]
[1779023159050,46.21,78280.4,0.5,0.0033,1e-05,0.36228]
[1779023164086,46.21,78283.32,0.5,0.00332,1e-05,0.36401]
[1779023169119,46.21,78281.66,0.5,0.00331,1e-05,0.36302]
[1779023174155,46.21,78282.98,0.5,0.00331,1e-05,0.3638]
[1779023180257,46.21,78283.37,0.5,0.00332,1e-05,0.36404]
[1779023186242,46.21,78281.63,0.5,0.00331,1e-05,0.363]
[1779023194304,46.21,78281.36,0.5,0.00329,1e-05,0.3615]
[1779023196319,46.21,78258.58,0.5,0.00316,1e-05,0.34828]
[1779023203367,46.21,78258.62,0.5,0.00316,1e-05,0.34831]
[1779023208401,46.21,78266.98,0.5,0.00321,1e-05,0.35311]
[1779023213437,46.21,78266.73,0.5,0.00321,1e-05,0.35296]
[1779023218472,46.21,78254.37,0.5,0.00314,1e-05,0.34589]
[1779023223507,46.21,78253.27,0.5,0.00313,1e-05,0.34526]
[1779023229549,46.21,78252.81,0.5,0.00313,1e-05,0.345]
[1779023237606,46.21,78253.16,0.5,0.00313,1e-05,0.3452]
[1779023242640,46.21,78253.55,0.5,0.00313,1e-05,0.34542]
[1779023250748,46.21,78253.56,0.5,0.00313,1e-05,0.34543]
[1779023258754,46.21,78254.18,0.5,0.00312,1e-05,0.34448]
[1779023265802,46.21,78256.15,0.5,0.00313,1e-05,0.34559]
[1779023270836,46.21,78252.15,0.5,0.00311,1e-05,0.34333]
[1779023277885,46.21,78252.57,0.5,0.00311,1e-05,0.34357]
[1779023286948,46.21,78251.74,0.5,0.00311,1e-05,0.3431]
[1779023290977,46.21,78239.14,0.5,0.00304,1e-05,0.33606]
[1779023296014,46.21,78239.31,0.5,0.00304,1e-05,0.33615]
[1779023301047,46.21,78241.35,0.5,0.00305,1e-05,0.33729]
[1779023306082,46.21,78231.62,0.5,0.003,1e-05,0.33192]
[1779023311171,46.21,78230.58,0.5,0.00298,1e-05,0.33009]
[1779023317159,46.21,78229.94,0.5,0.00298,1e-05,0.32974]
[1779023324208,46.21,78229.31,0.5,0.00297,1e-05,0.3294]
[1779023330250,46.21,78235.26,0.5,0.00301,1e-05,0.33265]
[1779023335286,46.21,78237.26,0.5,0.00302,1e-05,0.33375]
[1779023341333,46.21,78236.52,0.5,0.00301,1e-05,0.33334]
[1779023346367,46.21,78237.87,0.5,0.00302,1e-05,0.33409]
[1779023351402,46.21,78239.02,0.5,0.00303,1e-05,0.33472]
[1779023361471,46.21,78240.09,0.5,0.00303,1e-05,0.33531]
[1779023366506,46.21,78241.78,0.5,0.00304,1e-05,0.33625]
[1779023371541,46.21,78242.11,0.5,0.00303,1e-05,0.33515]
[1779023376580,46.21,78241.96,0.5,0.00303,1e-05,0.33507]
[1779023381613,46.21,78242.49,0.5,0.00303,1e-05,0.33537]
[1779023386645,46.21,78242.89,0.5,0.00304,1e-05,0.33559]
[1779023391684,46.21,78243.47,0.5,0.00304,1e-05,0.33591]
[1779023396719,46.21,78239.46,0.5,0.00302,1e-05,0.33369]
[1779023401801,46.21,78233.5,0.5,0.00299,1e-05,0.33042]
[1779023407795,46.21,78231.89,0.5,0.00298,1e-05,0.32955]
[1779023414844,46.21,78230.63,0.5,0.00297,1e-05,0.32886]
[1779023419879,46.21,78226.7,0.5,0.00295,1e-05,0.32673]
[1779023424918,46.21,78230.78,0.5,0.00297,1e-05,0.32894]
[1779023429949,46.21,78234.57,0.5,0.00299,1e-05,0.33101]
[1779023436997,46.21,78236.2,0.5,0.00299,1e-05,0.33064]
[1779023442085,46.21,78237.25,0.5,0.00299,1e-05,0.33121]
[1779023452155,46.21,78238.99,0.5,0.003,1e-05,0.33217]
[1779023458148,46.21,78240.35,0.5,0.00301,1e-05,0.33291]
[1779023463187,46.21,78244.76,0.5,0.00304,1e-05,0.33535]
[1779023468222,46.21,78248.91,0.5,0.00306,1e-05,0.33765]
[1779023473254,46.21,78249.77,0.5,0.00306,1e-05,0.33813]
[1779023479296,46.21,78248.7,0.5,0.00306,1e-05,0.33753]
[1779023485338,46.21,78249.47,0.5,0.00306,1e-05,0.33796]
[1779023491380,46.21,78249.26,0.5,0.00305,1e-05,0.33656]
[1779023496421,46.21,78252.42,0.5,0.00307,1e-05,0.33832]
[1779023502508,46.21,78249.68,0.5,0.00305,1e-05,0.3368]
[1779023508502,46.21,78249.68,0.5,0.00305,1e-05,0.3368]
[1779023513537,46.21,78251.22,0.5,0.00306,1e-05,0.33765]
[1779023520586,46.21,78251.8,0.5,0.00306,1e-05,0.33798]
[1779023525622,46.21,78253.34,0.5,0.00307,1e-05,0.33883]
[1779023530658,46.21,78254.58,0.5,0.00308,1e-05,0.33953]
[1779023535692,46.21,78253.77,0.5,0.00307,1e-05,0.33908]
[1779023541733,46.21,78254.31,0.5,0.00308,1e-05,0.33938]
[1779023546769,46.21,78237.88,0.5,0.00299,1e-05,0.33029]
[1779023551807,46.21,78239.24,0.5,0.00298,1e-05,0.32978]
[1779023556842,46.21,78230.45,0.5,0.00294,1e-05,0.32501]
[1779023561877,46.21,78230.6,0.5,0.00294,1e-05,0.32509]
[1779023566916,46.21,78231.15,0.5,0.00294,1e-05,0.32539]
[1779023571952,46.21,78227.34,0.5,0.00292,1e-05,0.32334]
[1779023576988,46.21,78229.56,0.5,0.00293,1e-05,0.32453]
[1779023582024,46.21,78229.96,0.5,0.00293,1e-05,0.32474]
[1779023587060,46.21,78227.32,0.5,0.00292,1e-05,0.32333]
[1779023592095,46.21,78221.8,0.5,0.00289,1e-05,0.32037]
[1779023601162,46.21,78221.48,0.5,0.00289,1e-05,0.3202]
[1779023606197,46.21,78220.59,0.5,0.00288,1e-05,0.31973]
[1779023611232,46.21,78220.86,0.5,0.00287,1e-05,0.31864]
[1779023616267,46.21,78220.33,0.5,0.00287,1e-05,0.31836]
[1779023621301,46.21,78215.54,0.5,0.00285,1e-05,0.31583]
[1779023626337,46.21,78213.08,0.5,0.00283,1e-05,0.31454]
[1779023632386,46.21,78213.35,0.5,0.00283,1e-05,0.31468]
[1779023637424,46.21,78213.21,0.5,0.00283,1e-05,0.31461]
[1779023643464,46.21,78213.79,0.5,0.00284,1e-05,0.31492]
[1779023648500,46.21,78213.43,0.5,0.00283,1e-05,0.31473]
[1779023653534,46.21,78213.16,0.5,0.00283,1e-05,0.31459]
[1779023658570,46.21,78212.8,0.5,0.00283,1e-05,0.3144]
[1779023663643,46.21,78211.13,0.5,0.00282,1e-05,0.31352]
[1779023669646,46.21,78209.05,0.5,0.00281,1e-05,0.31244]
[1779023675689,46.21,78206.22,0.5,0.00279,1e-05,0.30976]
[1779023680724,46.21,78206.56,0.5,0.00279,1e-05,0.30994]
[1779023686766,46.21,78206.04,0.5,0.00279,1e-05,0.30967]
[1779023692808,46.21,78205.71,0.5,0.00278,1e-05,0.3095]
[1779023697843,46.21,78205.92,0.5,0.00279,1e-05,0.30961]
[1779023702878,46.21,78203.67,0.5,0.00277,1e-05,0.30844]
[1779023707913,46.21,78192.5,0.5,0.00272,1e-05,0.30273]
[1779023712948,46.21,78187.84,0.5,0.00269,0.0,0.30037]
[1779023717983,46.21,78180.43,0.5,0.00266,0.0,0.29666]
[1779023723018,46.21,78175.51,0.5,0.00263,0.0,0.29422]
[1779023728054,46.21,78170.68,0.5,0.00261,0.0,0.29184]
[1779023733089,46.21,78171.45,0.5,0.0026,0.0,0.29106]
[1779023738123,46.21,78176.72,0.5,0.00263,0.0,0.29366]
[1779023743158,46.21,78174.07,0.5,0.00262,0.0,0.29235]
[1779023748194,46.21,78170.7,0.5,0.0026,0.0,0.2907]
[1779023753231,46.21,78179.73,0.5,0.00264,0.0,0.29515]
[1779023758265,46.21,78170.77,0.5,0.0026,0.0,0.29073]
[1779023763299,46.21,78171.13,0.5,0.0026,0.0,0.29091]
[1779023768333,46.21,78172.28,0.5,0.00261,0.0,0.29147]
[1779023773370,46.21,78169.52,0.5,0.00259,0.0,0.29012]
[1779023778406,46.21,78169.32,0.5,0.00259,0.0,0.29002]
[1779023783440,46.21,78164.42,0.5,0.00257,0.0,0.28763]
[1779023788476,46.21,78164.03,0.5,0.00257,0.0,0.28744]
[1779023793509,46.21,78159.96,0.5,0.00254,0.0,0.28435]
[1779023798545,46.21,78156.57,0.5,0.00252,0.0,0.28272]
[1779023804592,46.21,78156.2,0.5,0.00252,0.0,0.28254]
[1779023809628,46.21,78156.19,0.5,0.00252,0.0,0.28254]
[1779023814662,46.21,78166.78,0.5,0.00257,0.0,0.28764]
[1779023820705,46.21,78169.92,0.5,0.00259,0.0,0.28917]
[1779023825739,46.21,78170.02,0.5,0.00259,0.0,0.28922]
[1779023830774,46.21,78169.03,0.5,0.00258,0.0,0.28874]
[1779023835809,46.21,78165.53,0.5,0.00257,0.0,0.28704]
[1779023838837,46.21,78152.06,0.5,0.0025,0.0,0.28057]
[1779023839839,46.21,78139.22,0.5,0.00244,0.0,0.27452]
[1779023844874,46.21,78137.79,0.5,0.00244,0.0,0.27386]
[1779023849909,46.21,78137.15,0.5,0.00243,0.0,0.27356]
[1779023854945,46.21,78135.32,0.5,0.00242,0.0,0.27162]
[1779023859978,46.21,78141.09,0.5,0.00244,0.0,0.2743]
[1779023865064,46.21,78143.14,0.5,0.00245,0.0,0.27526]
[1779023871058,46.21,78150.9,0.5,0.00249,0.0,0.2789]
[1779023876094,46.21,78153.51,0.5,0.0025,0.0,0.28014]
[1779023881128,46.21,78153.43,0.5,0.0025,0.0,0.2801]
[1779023886164,46.21,78155.29,0.5,0.00251,0.0,0.28099]
[1779023889185,46.21,78167.58,0.5,0.00257,0.0,0.28689]
[1779023894219,46.21,78174.0,0.5,0.0026,0.0,0.29002]
[1779023899254,46.21,78176.34,0.5,0.00261,0.0,0.29117]
[1779023904289,46.21,78172.63,0.5,0.00259,0.0,0.28935]
[1779023909324,46.21,78178.18,0.5,0.00262,0.0,0.29207]
[1779023914359,46.21,78180.57,0.5,0.00262,0.0,0.29209]
[1779023919394,46.21,78181.9,0.5,0.00262,0.0,0.29275]
[1779023924429,46.21,78189.54,0.5,0.00266,0.0,0.29654]
[1779023929465,46.21,78192.54,0.5,0.00268,0.0,0.29804]
[1779023934499,46.21,78189.68,0.5,0.00266,0.0,0.29661]
[1779023939534,46.21,78190.55,0.5,0.00267,0.0,0.29705]
[1779023944570,46.21,78192.04,0.5,0.00267,0.0,0.29779]
[1779023949606,46.21,78192.76,0.5,0.00268,0.0,0.29815]
[1779023954639,46.21,78192.83,0.5,0.00268,0.0,0.29819]
[1779023959675,46.21,78200.02,0.5,0.00271,1e-05,0.30181]
[1779023965780,46.21,78199.17,0.5,0.00271,1e-05,0.30138]
[1779023973772,46.21,78198.54,0.5,0.0027,0.0,0.29988]
[1779023978806,46.21,78202.52,0.5,0.00272,1e-05,0.30189]
[1779023983842,46.21,78204.24,0.5,0.00272,1e-05,0.30277]
[1779023988877,46.21,78207.33,0.5,0.00274,1e-05,0.30434]
[1779023994919,46.21,78204.08,0.5,0.00272,1e-05,0.30269]
[1779023999954,46.21,78202.51,0.5,0.00272,1e-05,0.30189]
[1779024004990,46.21,78190.1,0.5,0.00265,0.0,0.29565]
[1779024010025,46.21,78188.89,0.5,0.00265,0.0,0.29505]
[1779024015062,46.21,78183.23,0.5,0.00262,0.0,0.29225]
[1779024020096,46.21,78176.95,0.5,0.00259,0.0,0.28917]
[1779024025130,46.21,78174.04,0.5,0.00258,0.0,0.28775]
[1779024030165,46.21,78169.58,0.5,0.00255,0.0,0.28559]
[1779024035200,46.21,78173.46,0.5,0.00256,0.0,0.28633]
[1779024040236,46.21,78176.12,0.5,0.00258,0.0,0.28762]
[1779024045270,46.21,78178.58,0.5,0.00259,0.0,0.28882]
[1779024050306,46.21,78179.47,0.5,0.00259,0.0,0.28925]
[1779024055341,46.21,78183.74,0.5,0.00261,0.0,0.29135]
[1779024061382,46.21,78185.34,0.5,0.00262,0.0,0.29214]
[1779024066417,46.21,78186.52,0.5,0.00263,0.0,0.29272]
[1779024071452,46.21,78191.17,0.5,0.00265,0.0,0.29502]
[1779024076554,46.21,78191.16,0.5,0.00265,0.0,0.29502]
[1779024082529,46.21,78192.76,0.5,0.00266,0.0,0.29581]
[1779024087567,46.21,78193.09,0.5,0.00266,0.0,0.29598]
[1779024092600,46.21,78196.66,0.5,0.00267,0.0,0.29659]
[1779024097638,46.21,78194.49,0.5,0.00265,0.0,0.29551]
[1779024103678,46.21,78193.86,0.5,0.00265,0.0,0.29519]
[1779024110727,46.21,78193.41,0.5,0.00265,0.0,0.29497]
[1779024115762,46.21,78195.5,0.5,0.00266,0.0,0.29601]
[1779024121804,46.21,78199.77,0.5,0.00268,0.0,0.29815]
[1779024126906,46.21,78198.66,0.5,0.00268,0.0,0.29759]
[1779024132881,46.21,78199.73,0.5,0.00268,0.0,0.29813]
[1779024137917,46.21,78199.62,0.5,0.00268,0.0,0.29807]
[1779024144965,46.21,78203.94,0.5,0.0027,0.0,0.30025]
[1779024150001,46.21,78203.94,0.5,0.0027,0.0,0.30025]
[1779024155036,46.21,78205.28,0.5,0.0027,0.0,0.29974]
[1779024160070,46.21,78198.48,0.5,0.00266,0.0,0.29633]
[1779024165106,46.21,78197.59,0.5,0.00266,0.0,0.29588]
[1779024170140,46.21,78195.24,0.5,0.00265,0.0,0.29471]
[1779024176182,46.21,78196.05,0.5,0.00265,0.0,0.29512]
[1779024182224,46.21,78195.74,0.5,0.00265,0.0,0.29496]
[1779024187325,46.21,78195.81,0.5,0.00265,0.0,0.295]
[1779024193301,46.21,78198.87,0.5,0.00267,0.0,0.29652]
[1779024198336,46.21,78201.0,0.5,0.00268,0.0,0.29759]
[1779024203371,46.21,78197.57,0.5,0.00266,0.0,0.29588]
[1779024208406,46.21,78197.63,0.5,0.00266,0.0,0.2959]
[1779024217469,46.21,78197.92,0.5,0.00265,0.0,0.29488]
[1779024224518,46.21,78197.83,0.5,0.00265,0.0,0.29484]
[1779024229553,46.21,78197.41,0.5,0.00265,0.0,0.29463]
[1779024234589,46.21,78186.1,0.5,0.00259,0.0,0.28905]
[1779024239623,46.21,78184.64,0.5,0.00259,0.0,0.28834]
[1779024244658,46.21,78183.95,0.5,0.00258,0.0,0.288]
[1779024252714,46.21,78182.45,0.5,0.00258,0.0,0.28727]
[1779024257816,46.21,78180.79,0.5,0.00257,0.0,0.28647]
[1779024263791,46.21,78178.67,0.5,0.00256,0.0,0.28544]
[1779024268825,46.21,78177.87,0.5,0.00255,0.0,0.28505]
[1779024273861,46.21,78177.19,0.5,0.00254,0.0,0.28359]
[1779024278897,46.21,78175.19,0.5,0.00253,0.0,0.28263]
[1779024283932,46.21,78175.24,0.5,0.00253,0.0,0.28265]
[1779024288967,46.21,78187.94,0.5,0.00259,0.0,0.2888]
[1779024294002,46.21,78179.37,0.5,0.00255,0.0,0.28464]
[1779024300048,46.21,78181.77,0.5,0.00256,0.0,0.2858]
[1779024305079,46.21,78185.9,0.5,0.00258,0.0,0.28781]
[1779024311125,46.21,78184.43,0.5,0.00258,0.0,0.28709]
[1779024317165,46.21,78183.62,0.5,0.00257,0.0,0.2867]
[1779024324215,46.21,78182.87,0.5,0.00257,0.0,0.28633]
[1779024338309,46.21,78181.54,0.5,0.00255,0.0,0.28455]
[1779024343347,46.21,78179.29,0.5,0.00254,0.0,0.28347]
[1779024348449,46.21,78179.25,0.5,0.00254,0.0,0.28345]
[1779024357442,46.21,78179.25,0.5,0.00254,0.0,0.28345]
[1779024367513,46.21,78178.19,0.5,0.00254,0.0,0.28294]
[1779024372551,46.21,78183.22,0.5,0.00256,0.0,0.28536]
[1779024377586,46.21,78187.05,0.5,0.00258,0.0,0.28722]
[1779024384636,46.21,78190.64,0.5,0.0026,0.0,0.28897]
[1779024389670,46.21,78195.49,0.5,0.00262,0.0,0.29135]
[1779024394705,46.21,78197.56,0.5,0.00262,0.0,0.29122]
[1779024399740,46.21,78198.74,0.5,0.00262,0.0,0.2918]
[1779024404776,46.21,78199.69,0.5,0.00263,0.0,0.29227]
[1779024410817,46.21,78202.73,0.5,0.00264,0.0,0.29377]
[1779024415853,46.21,78209.29,0.5,0.00268,0.0,0.29704]
[1779024420888,46.21,78209.45,0.5,0.00268,0.0,0.29712]
[1779024425928,46.21,78211.5,0.5,0.00269,0.0,0.29815]
[1779024431965,46.21,78211.52,0.5,0.00269,0.0,0.29816]
[1779024439079,46.21,78217.21,0.5,0.00272,1e-05,0.30104]
[1779024445057,46.21,78216.93,0.5,0.00271,1e-05,0.30089]
[1779024450095,46.21,78220.04,0.5,0.00273,1e-05,0.30247]
[1779024455126,46.21,78218.29,0.5,0.00271,1e-05,0.3004]
[1779024462175,46.21,78223.0,0.5,0.00273,1e-05,0.30279]
[1779024467210,46.21,78224.99,0.5,0.00274,1e-05,0.3038]
[1779024472245,46.21,78227.76,0.5,0.00276,1e-05,0.30522]
[1779024477280,46.21,78226.41,0.5,0.00275,1e-05,0.30453]
[1779024482318,46.21,78224.96,0.5,0.00274,1e-05,0.30379]
[1779024488359,46.21,78226.54,0.5,0.00275,1e-05,0.3046]
[1779024494400,46.21,78222.47,0.5,0.00273,1e-05,0.30252]
[1779024499500,46.21,78221.88,0.5,0.00273,1e-05,0.30222]
[1779024505515,46.21,78219.2,0.5,0.00272,1e-05,0.30086]
[1779024511559,46.21,78213.96,0.5,0.00268,0.0,0.29703]
[1779024516592,46.21,78209.57,0.5,0.00266,0.0,0.29484]
[1779024522634,46.21,78208.39,0.5,0.00265,0.0,0.29425]
[1779024529682,46.21,78205.77,0.5,0.00264,0.0,0.29295]
[1779024535724,46.21,78204.48,0.5,0.00263,0.0,0.29231]
[1779024541766,46.21,78204.71,0.5,0.00263,0.0,0.29242]
[1779024547810,46.21,78204.04,0.5,0.00263,0.0,0.29209]
[1779024553850,46.21,78202.16,0.5,0.00262,0.0,0.29116]
[1779024558886,46.21,78209.21,0.5,0.00266,0.0,0.29466]
[1779024563921,46.21,78211.64,0.5,0.00267,0.0,0.29587]
[1779024568956,46.21,78215.39,0.5,0.00269,0.0,0.29775]
[1779024574998,46.21,78217.01,0.5,0.00268,0.0,0.29738]
[1779024580060,46.21,78222.2,0.5,0.00271,1e-05,0.3]
[1779024586076,46.21,78228.3,0.5,0.00274,1e-05,0.3031]
[1779024592117,46.21,78228.59,0.5,0.00274,1e-05,0.30325]
[1779024597152,46.21,78237.5,0.5,0.00279,1e-05,0.30783]
[1779024602187,46.21,78240.05,0.5,0.0028,1e-05,0.30915]
[1779024607222,46.21,78241.03,0.5,0.00281,1e-05,0.30966]
[1779024612257,46.21,78243.77,0.5,0.00282,1e-05,0.31109]
[1779024617292,46.21,78240.23,0.5,0.0028,1e-05,0.30924]
[1779024621321,46.21,78221.84,0.5,0.00271,1e-05,0.29982]
[1779024625348,46.21,78209.0,0.5,0.00264,0.0,0.29338]
[1779024630414,46.21,78208.44,0.5,0.00264,0.0,0.29311]
[1779024635419,46.21,78207.06,0.5,0.00262,0.0,0.29126]
[1779024640454,46.21,78206.48,0.5,0.00262,0.0,0.29097]
[1779024649517,46.21,78206.41,0.5,0.00262,0.0,0.29094]
[1779024654552,46.21,78207.15,0.5,0.00262,0.0,0.2913]
[1779024660625,46.21,78206.26,0.5,0.00262,0.0,0.29086]
[1779024665630,46.21,78206.18,0.5,0.00262,0.0,0.29082]
[1779024670695,46.21,78205.64,0.5,0.00262,0.0,0.29056]
[1779024676709,46.21,78205.32,0.5,0.00262,0.0,0.2904]
[1779024684776,46.21,78204.4,0.5,0.00261,0.0,0.28995]
[1779024689808,46.21,78215.61,0.5,0.00267,0.0,0.2955]
[1779024695849,46.21,78219.7,0.5,0.00268,0.0,0.29637]
[1779024700885,46.21,78219.17,0.5,0.00267,0.0,0.29611]
[1779024705920,46.21,78219.79,0.5,0.00268,0.0,0.29642]
[1779024710956,46.21,78215.63,0.5,0.00266,0.0,0.29434]
[1779024721028,46.21,78215.31,0.5,0.00265,0.0,0.29418]
[1779024727069,46.21,78208.65,0.5,0.00262,0.0,0.29088]
[1779024732104,46.21,78202.57,0.5,0.00259,0.0,0.2879]
[1779024737140,46.21,78199.7,0.5,0.00258,0.0,0.2865]
[1779024743181,46.21,78190.5,0.5,0.00253,0.0,0.28205]
[1779024751266,46.21,78188.24,0.5,0.00251,0.0,0.27984]
[1779024756274,46.21,78186.92,0.5,0.00251,0.0,0.27921]
[1779024761307,46.21,78183.05,0.5,0.00249,0.0,0.27737]
[1779024766343,46.21,78182.08,0.5,0.00248,0.0,0.27691]
[1779024771378,46.21,78181.66,0.5,0.00248,0.0,0.27671]
[1779024779435,46.21,78181.93,0.5,0.00248,0.0,0.27684]
[1779024784469,46.21,78180.78,0.5,0.00248,0.0,0.2763]
[1779024789504,46.21,78179.48,0.5,0.00247,0.0,0.27568]
[1779024794540,46.21,78179.28,0.5,0.00247,0.0,0.27559]
[1779024799574,46.21,78171.96,0.5,0.00244,0.0,0.27216]
[1779024804611,46.21,78171.97,0.5,0.00244,0.0,0.27217]
[1779024809644,46.21,78182.15,0.5,0.00248,0.0,0.27694]
[1779024816693,46.21,78187.81,0.5,0.0025,0.0,0.2785]
[1779024821728,46.21,78190.32,0.5,0.00251,0.0,0.2797]
[1779024827770,46.21,78192.15,0.5,0.00252,0.0,0.28057]
[1779024832805,46.21,78198.88,0.5,0.00255,0.0,0.28381]
[1779024838847,46.21,78199.81,0.5,0.00256,0.0,0.28426]
[1779024843882,46.21,78199.65,0.5,0.00256,0.0,0.28418]
[1779024848917,46.21,78200.65,0.5,0.00256,0.0,0.28466]
[1779024853953,46.21,78200.79,0.5,0.00256,0.0,0.28473]
[1779024858988,46.21,78204.32,0.5,0.00258,0.0,0.28645]
[1779024864022,46.21,78204.74,0.5,0.00258,0.0,0.28665]
[1779024869057,46.21,78206.11,0.5,0.00259,0.0,0.28732]
[1779024874093,46.21,78205.89,0.5,0.00258,0.0,0.28606]
[1779024879127,46.21,78204.35,0.5,0.00257,0.0,0.28531]
[1779024884161,46.21,78204.91,0.5,0.00257,0.0,0.28558]
[1779024889198,46.21,78205.83,0.5,0.00258,0.0,0.28603]
[1779024892218,46.21,78219.08,0.5,0.00264,0.0,0.29254]
[1779024897252,46.21,78218.4,0.5,0.00264,0.0,0.2922]
[1779024902289,46.21,78218.48,0.5,0.00264,0.0,0.29224]
[1779024905309,46.21,78233.08,0.5,0.00271,1e-05,0.29956]
[1779024910344,46.21,78240.74,0.5,0.00275,1e-05,0.30346]
[1779024915380,46.21,78247.61,0.5,0.00279,1e-05,0.30699]
[1779024920415,46.21,78250.14,0.5,0.0028,1e-05,0.3083]
[1779024925449,46.21,78246.43,0.5,0.00278,1e-05,0.30638]
[1779024930484,46.21,78246.5,0.5,0.00278,1e-05,0.30642]
[1779024936526,46.21,78246.95,0.5,0.00277,1e-05,0.30544]
[1779024941561,46.21,78249.12,0.5,0.00278,1e-05,0.30656]
[1779024946596,46.21,78248.24,0.5,0.00278,1e-05,0.3061]
[1779024952638,46.21,78248.95,0.5,0.00278,1e-05,0.30647]
[1779024957673,46.21,78246.19,0.5,0.00277,1e-05,0.30505]
[1779024962710,46.21,78247.68,0.5,0.00277,1e-05,0.30581]
[1779024967743,46.21,78247.59,0.5,0.00277,1e-05,0.30577]
[1779024972780,46.21,78248.5,0.5,0.00278,1e-05,0.30624]
[1779024977814,46.21,78257.11,0.5,0.00282,1e-05,0.31071]
[1779024982847,46.21,78259.23,0.5,0.00283,1e-05,0.31182]
[1779024987884,46.21,78260.53,0.5,0.00284,1e-05,0.3125]
[1779024992956,46.21,78262.5,0.5,0.00284,1e-05,0.31231]
[1779025000974,46.21,78263.76,0.5,0.00285,1e-05,0.31297]
[1779025006009,46.21,78265.19,0.5,0.00286,1e-05,0.31372]
[1779025011046,46.21,78266.48,0.5,0.00286,1e-05,0.3144]
[1779025016081,46.21,78269.17,0.5,0.00288,1e-05,0.31583]
[1779025021117,46.21,78271.54,0.5,0.00289,1e-05,0.31709]
[1779025026152,46.21,78275.66,0.5,0.00291,1e-05,0.31929]
[1779025032194,46.21,78276.4,0.5,0.00291,1e-05,0.31968]
[1779025037229,46.21,78277.91,0.5,0.00292,1e-05,0.32049]
[1779025043271,46.21,78278.67,0.5,0.00293,1e-05,0.3209]
[1779025049313,46.21,78278.29,0.5,0.00293,1e-05,0.3207]
[1779025054348,46.21,78276.03,0.5,0.0029,1e-05,0.31823]
[1779025059383,46.21,78277.28,0.5,0.00291,1e-05,0.3189]
[1779025064419,46.21,78274.67,0.5,0.00289,1e-05,0.3175]
[1779025069452,46.21,78276.12,0.5,0.0029,1e-05,0.31828]
[1779025074487,46.21,78276.72,0.5,0.00291,1e-05,0.3186]
[1779025079522,46.21,78277.8,0.5,0.00291,1e-05,0.31918]
[1779025085565,46.21,78279.28,0.5,0.00292,1e-05,0.31997]
[1779025090600,46.21,78282.85,0.5,0.00294,1e-05,0.32189]
[1779025095644,46.21,78277.83,0.5,0.00291,1e-05,0.31919]
[1779025100669,46.21,78264.41,0.5,0.00284,1e-05,0.31208]
[1779025105706,46.21,78262.09,0.5,0.00283,1e-05,0.31086]
[1779025110740,46.21,78260.23,0.5,0.00282,1e-05,0.30989]
[1779025115776,46.21,78257.74,0.5,0.00279,1e-05,0.30737]
[1779025120811,46.21,78255.68,0.5,0.00278,1e-05,0.3063]
[1779025129876,46.21,78254.9,0.5,0.00278,1e-05,0.3059]
[1779025134913,46.21,78242.89,0.5,0.00272,1e-05,0.29975]
[1779025139949,46.21,78240.72,0.5,0.00271,1e-05,0.29865]
[1779025144983,46.21,78240.45,0.5,0.00271,1e-05,0.29852]
[1779025151028,46.21,78241.48,0.5,0.00271,1e-05,0.29904]
[1779025157073,46.21,78239.58,0.5,0.0027,1e-05,0.29808]
[1779025162106,46.21,78241.14,0.5,0.00271,1e-05,0.29887]
[1779025167140,46.21,78241.77,0.5,0.00271,1e-05,0.29919]
[1779025172175,46.21,78242.33,0.5,0.0027,1e-05,0.29827]
[1779025183255,46.21,78243.18,0.5,0.00271,1e-05,0.2987]
[1779025194329,46.21,78243.77,0.5,0.00271,1e-05,0.299]
[1779025199367,46.21,78244.35,0.5,0.00271,1e-05,0.2993]
[1779025204432,46.21,78244.61,0.5,0.00272,1e-05,0.29943]
[1779025209438,46.21,78244.74,0.5,0.00272,1e-05,0.2995]
[1779025214502,46.21,78244.82,0.5,0.00272,1e-05,0.29954]
[1779025219508,46.21,78243.67,0.5,0.00271,1e-05,0.29895]
[1779025224543,46.21,78239.2,0.5,0.00269,1e-05,0.2967]
[1779025229578,46.21,78234.11,0.5,0.00266,0.0,0.29415]
[1779025234614,46.21,78235.48,0.5,0.00266,0.0,0.29365]
[1779025239649,46.21,78237.59,0.5,0.00267,0.0,0.2947]
[1779025241663,46.21,78225.33,0.5,0.00261,0.0,0.28862]
[1779025246698,46.21,78218.46,0.5,0.00258,0.0,0.28527]
[1779025249721,46.21,78203.18,0.5,0.0025,0.0,0.27792]
[1779025254782,46.21,78204.69,0.5,0.00251,0.0,0.27864]
[1779025259789,46.21,78206.34,0.5,0.00252,0.0,0.27942]
[1779025264825,46.21,78207.79,0.5,0.00253,0.0,0.28012]
[1779025269859,46.21,78214.22,0.5,0.00256,0.0,0.28321]
[1779025274922,46.21,78218.5,0.5,0.00258,0.0,0.28529]
[1779025281946,46.21,78218.11,0.5,0.00257,0.0,0.2851]
[1779025287987,46.21,78216.57,0.5,0.00257,0.0,0.28435]
[1779025295063,46.21,78219.98,0.5,0.00257,0.0,0.28485]
[1779025302089,46.21,78223.24,0.5,0.00259,0.0,0.28644]
[1779025307125,46.21,78227.66,0.5,0.00261,0.0,0.28861]
[1779025313168,46.21,78222.01,0.5,0.00258,0.0,0.28584]
[1779025318202,46.21,78222.98,0.5,0.00259,0.0,0.28631]
[1779025323237,46.21,78222.21,0.5,0.00258,0.0,0.28594]
[1779025329279,46.21,78221.98,0.5,0.00258,0.0,0.28583]
[1779025335344,46.21,78221.99,0.5,0.00258,0.0,0.28583]
[1779025345414,46.21,78221.86,0.5,0.00258,0.0,0.28577]
[1779025352441,46.21,78221.75,0.5,0.00257,0.0,0.28456]
[1779025355485,46.21,78208.12,0.5,0.00251,0.0,0.27801]
[1779025360497,46.21,78204.36,0.5,0.00249,0.0,0.27622]
[1779025365532,46.21,78198.82,0.5,0.00246,0.0,0.27361]
[1779025370568,46.21,78195.45,0.5,0.00245,0.0,0.27203]
[1779025375625,46.21,78191.45,0.5,0.00243,0.0,0.27017]
[1779025383656,46.21,78191.45,0.5,0.00243,0.0,0.27017]
[1779025390710,46.21,78190.06,0.5,0.00242,0.0,0.26952]
[1779025393729,46.21,78202.82,0.5,0.00248,0.0,0.27549]
[1779025398764,46.21,78209.84,0.5,0.00252,0.0,0.27883]
[1779025405836,46.21,78211.79,0.5,0.00252,0.0,0.27976]
[1779025410848,46.21,78211.79,0.5,0.00252,0.0,0.27976]
[1779025415883,46.21,78216.86,0.5,0.00254,0.0,0.28105]
[1779025420918,46.21,78218.81,0.5,0.00255,0.0,0.28199]
[1779025425955,46.21,78220.46,0.5,0.00256,0.0,0.28278]
[1779025430991,46.21,78223.06,0.5,0.00257,0.0,0.28404]
[1779025436047,46.21,78223.24,0.5,0.00257,0.0,0.28413]
[1779025441060,46.21,78232.98,0.5,0.00262,0.0,0.28889]
[1779025446117,46.21,78226.69,0.5,0.00259,0.0,0.28581]
[1779025452137,46.21,78228.04,0.5,0.00259,0.0,0.28647]
[1779025459189,46.21,78228.68,0.5,0.0026,0.0,0.28678]
[1779025464222,46.21,78223.02,0.5,0.00257,0.0,0.28402]
[1779025471271,46.21,78222.15,0.5,0.00255,0.0,0.28245]
[1779025476327,46.21,78219.34,0.5,0.00254,0.0,0.2811]
[1779025481341,46.21,78220.69,0.5,0.00255,0.0,0.28175]
[1779025486396,46.21,78218.35,0.5,0.00254,0.0,0.28062]
[1779025492417,46.21,78218.1,0.5,0.00253,0.0,0.2805]
[1779025497453,46.21,78218.07,0.5,0.00253,0.0,0.28049]
[1779025502490,46.21,78218.47,0.5,0.00254,0.0,0.28068]
[1779025507525,46.21,78221.85,0.5,0.00255,0.0,0.28231]
[1779025512559,46.21,78226.18,0.5,0.00257,0.0,0.28441]
[1779025517596,46.21,78228.96,0.5,0.00259,0.0,0.28576]
[1779025522632,46.21,78231.15,0.5,0.0026,0.0,0.28683]
[1779025527665,46.21,78234.94,0.5,0.00262,0.0,0.28869]
[1779025534715,46.21,78238.12,0.5,0.00262,0.0,0.28909]
[1779025539751,46.21,78239.31,0.5,0.00263,0.0,0.28967]
[1779025546820,46.21,78240.18,0.5,0.00263,0.0,0.2901]
[1779025553848,46.21,78238.12,0.5,0.00262,0.0,0.28909]
[1779025560897,46.21,78240.51,0.5,0.00263,0.0,0.29027]
[1779025566966,46.21,78240.67,0.5,0.00263,0.0,0.29035]
[1779025571975,46.21,78241.29,0.5,0.00264,0.0,0.29065]
[1779025573989,46.21,78224.27,0.5,0.00255,0.0,0.28233]
[1779025580031,46.21,78223.16,0.5,0.00255,0.0,0.28179]
[1779025586073,46.21,78222.95,0.5,0.00255,0.0,0.28169]
[1779025591108,46.21,78230.24,0.5,0.00257,0.0,0.28407]
[1779025596143,46.21,78229.2,0.5,0.00257,0.0,0.28356]
[1779025601178,46.21,78232.81,0.5,0.00258,0.0,0.28532]
[1779025606213,46.21,78231.35,0.5,0.00258,0.0,0.28461]
[1779025612254,46.21,78232.2,0.5,0.00258,0.0,0.28502]
[1779025617290,46.21,78232.85,0.5,0.00258,0.0,0.28534]
[1779025622325,46.21,78233.15,0.5,0.00259,0.0,0.28549]
[1779025627360,46.21,78233.71,0.5,0.00259,0.0,0.28576]
[1779025635416,46.21,78234.01,0.5,0.00259,0.0,0.2859]
[1779025640452,46.21,78235.32,0.5,0.0026,0.0,0.28655]
[1779025645486,46.21,78235.55,0.5,0.0026,0.0,0.28666]
[1779025650521,46.21,78235.55,0.5,0.0026,0.0,0.28666]
[1779025657602,46.21,78235.87,0.5,0.00259,0.0,0.28565]
[1779025662604,46.21,78236.05,0.5,0.00259,0.0,0.28574]
[1779025667640,46.21,78242.42,0.5,0.00262,0.0,0.28887]
[1779025672675,46.21,78244.55,0.5,0.00263,0.0,0.28992]
[1779025677710,46.21,78233.11,0.5,0.00258,0.0,0.28431]
[1779025682747,46.21,78228.51,0.5,0.00255,0.0,0.28208]
[1779025687819,46.21,78228.74,0.5,0.00255,0.0,0.28219]
[1779025693825,46.21,78230.98,0.5,0.00257,0.0,0.28327]
[1779025704913,46.21,78231.61,0.5,0.00257,0.0,0.28358]
[1779025709940,46.21,78226.47,0.5,0.00254,0.0,0.28109]
[1779025716989,46.21,78223.18,0.5,0.00252,0.0,0.27837]
[1779025722025,46.21,78223.12,0.5,0.00252,0.0,0.27835]
[1779025726054,46.21,78245.84,0.5,0.00263,0.0,0.28938]
[1779025731089,46.21,78248.43,0.5,0.00264,0.0,0.29066]
[1779025738169,46.21,78241.01,0.5,0.0026,0.0,0.287]
[1779025743173,46.21,78242.35,0.5,0.00261,0.0,0.28766]
[1779025748239,46.21,78243.95,0.5,0.00262,0.0,0.28845]
[1779025754250,46.21,78243.03,0.5,0.00261,0.0,0.288]
[1779025759285,46.21,78232.36,0.5,0.00256,0.0,0.28279]
[1779025764320,46.21,78232.49,0.5,0.00256,0.0,0.28285]
[1779025769357,46.21,78232.66,0.5,0.00256,0.0,0.28293]
[1779025775398,46.21,78233.36,0.5,0.00256,0.0,0.28212]
[1779025780433,46.21,78234.08,0.5,0.00256,0.0,0.28247]
[1779025785469,46.21,78234.62,0.5,0.00256,0.0,0.28273]
[1779025791510,46.21,78234.37,0.5,0.00256,0.0,0.28261]
[1779025797552,46.21,78235.1,0.5,0.00256,0.0,0.28296]
[1779025802588,46.21,78228.54,0.5,0.00253,0.0,0.2798]
[1779025807626,46.21,78229.29,0.5,0.00254,0.0,0.28016]
[1779025812664,46.21,78229.4,0.5,0.00254,0.0,0.28021]
[1779025817692,46.21,78231.43,0.5,0.00255,0.0,0.28119]
[1779025826755,46.21,78230.52,0.5,0.00254,0.0,0.28075]
[1779025831790,46.21,78231.71,0.5,0.00254,0.0,0.28018]
[1779025838906,46.21,78232.37,0.5,0.00254,0.0,0.28049]
[1779025844887,46.21,78233.84,0.5,0.00255,0.0,0.2812]
[1779025849918,46.21,78237.4,0.5,0.00257,0.0,0.28292]
[1779025855960,46.21,78237.86,0.5,0.00257,0.0,0.28315]
[1779025860995,46.21,78237.13,0.5,0.00256,0.0,0.28279]
[1779025866030,46.21,78231.3,0.5,0.00254,0.0,0.27998]
[1779025871066,46.21,78227.95,0.5,0.00252,0.0,0.27837]
[1779025877111,46.21,78229.57,0.5,0.00253,0.0,0.27915]
[1779025882144,46.21,78236.14,0.5,0.00256,0.0,0.28231]
[1779025887180,46.21,78235.66,0.5,0.00256,0.0,0.28208]
[1779025892214,46.21,78235.63,0.5,0.00255,0.0,0.28092]
[1779025897249,46.21,78232.05,0.5,0.00253,0.0,0.27919]
[1779025903293,46.21,78232.51,0.5,0.00253,0.0,0.27942]
[1779025909396,46.21,78233.4,0.5,0.00254,0.0,0.27984]
[1779025915376,46.21,78233.4,0.5,0.00254,0.0,0.27984]
[1779025920411,46.21,78234.12,0.5,0.00254,0.0,0.28019]
[1779025925446,46.21,78235.68,0.5,0.00255,0.0,0.28094]
[1779025930481,46.21,78236.01,0.5,0.00255,0.0,0.2811]
[1779025935516,46.21,78237.02,0.5,0.00255,0.0,0.28159]
[1779025942566,46.21,78237.42,0.5,0.00256,0.0,0.28178]
[1779025949614,46.21,78237.24,0.5,0.00255,0.0,0.28169]
[1779025954648,46.21,78237.19,0.5,0.00254,0.0,0.28052]
[1779025959684,46.21,78236.11,0.5,0.00254,0.0,0.28]
[1779025964720,46.21,78240.99,0.5,0.00256,0.0,0.28235]
[1779025969754,46.21,78245.57,0.5,0.00258,0.0,0.28458]
[1779025974795,46.21,78249.56,0.5,0.0026,0.0,0.28653]
[1779025979829,46.21,78246.89,0.5,0.00259,0.0,0.28522]
[1779025984865,46.21,78244.66,0.5,0.00258,0.0,0.28413]
[1779025986879,46.21,78228.35,0.5,0.0025,0.0,0.27629]
[1779025991914,46.21,78219.93,0.5,0.00246,0.0,0.27231]
[1779025996948,46.21,78220.25,0.5,0.00246,0.0,0.27246]
[1779026001984,46.21,78217.17,0.5,0.00245,0.0,0.27102]
[1779026007020,46.21,78214.03,0.5,0.00244,0.0,0.26956]
[1779026011048,46.21,78207.72,0.5,0.0024,0.0,0.26553]
[1779026019103,46.21,78206.94,0.5,0.00239,0.0,0.26517]
[1779026024140,46.21,78204.52,0.5,0.00238,0.0,0.26406]
[1779026029174,46.21,78186.51,0.5,0.0023,0.0,0.25594]
[1779026035216,46.21,78181.06,0.5,0.00228,0.0,0.25353]
[1779026040252,46.21,78184.71,0.5,0.00229,0.0,0.25514]
[1779026045286,46.21,78192.66,0.5,0.00233,0.0,0.25869]
[1779026050390,46.21,78194.86,0.5,0.00234,0.0,0.25968]
[1779026057370,46.21,78197.11,0.5,0.00235,0.0,0.2607]
[1779026062405,46.21,78194.92,0.5,0.00234,0.0,0.25971]
[1779026067440,46.21,78194.6,0.5,0.00234,0.0,0.25956]
[1779026072476,46.21,78192.47,0.5,0.00232,0.0,0.25753]
[1779026077511,46.21,78175.17,0.5,0.00224,0.0,0.24989]
[1779026082547,46.21,78166.55,0.5,0.00221,0.0,0.24616]
[1779026087580,46.21,78164.25,0.5,0.0022,0.0,0.24517]
[1779026092617,46.21,78163.16,0.5,0.00219,0.0,0.2447]
[1779026097651,46.21,78172.48,0.5,0.00223,0.0,0.24872]
[1779026102686,46.21,78172.6,0.5,0.00223,0.0,0.24877]
[1779026107721,46.21,78172.15,0.5,0.00223,0.0,0.24858]
[1779026112756,46.21,78171.33,0.5,0.00223,0.0,0.24822]
[1779026117796,46.21,78171.11,0.5,0.00223,0.0,0.24812]
[1779026120882,46.21,78157.11,0.5,0.00217,0.0,0.24212]
[1779026126854,46.21,78153.83,0.5,0.00215,0.0,0.24074]
[1779026131889,46.21,78147.72,0.5,0.00212,0.0,0.23716]
[1779026136928,46.21,78136.17,0.5,0.00207,0.0,0.23239]
[1779026141961,46.21,78134.87,0.5,0.00207,0.0,0.23186]
[1779026146996,46.21,78132.61,0.5,0.00206,0.0,0.23094]
[1779026152032,46.21,78133.47,0.5,0.00206,0.0,0.23129]
[1779026157066,46.21,78129.88,0.5,0.00205,0.0,0.22983]
[1779026162103,46.21,78128.71,0.5,0.00204,0.0,0.22936]
[1779026167137,46.21,78132.8,0.5,0.00206,0.0,0.23102]
[1779026171233,46.21,78149.17,0.5,0.00213,0.0,0.23776]
[1779026177210,46.21,78148.98,0.5,0.00212,0.0,0.23769]
[1779026182247,46.21,78148.82,0.5,0.00212,0.0,0.23762]
[1779026188288,46.21,78150.14,0.5,0.00213,0.0,0.23817]
[1779026193323,46.21,78148.73,0.5,0.00211,0.0,0.23657]
[1779026198357,46.21,78146.47,0.5,0.00211,0.0,0.23563]
[1779026203394,46.21,78144.84,0.5,0.0021,0.0,0.23496]
[1779026208430,46.21,78134.85,0.5,0.00206,0.0,0.23086]
[1779026213466,46.21,78132.64,0.5,0.00205,0.0,0.22996]
[1779026221585,46.21,78129.95,0.5,0.00204,0.0,0.22887]
[1779026228572,46.21,78131.52,0.5,0.00205,0.0,0.22951]
[1779026233607,46.21,78130.89,0.5,0.00204,0.0,0.22925]
[1779026238642,46.21,78131.12,0.5,0.00204,0.0,0.22935]
[1779026244684,46.21,78135.76,0.5,0.00206,0.0,0.23123]
[1779026251798,46.21,78135.02,0.5,0.00205,0.0,0.22994]
[1779026257776,46.21,78143.14,0.5,0.00208,0.0,0.23326]
[1779026262811,46.21,78145.56,0.5,0.00209,0.0,0.23425]
[1779026268854,46.21,78146.27,0.5,0.0021,0.0,0.23454]
[1779026273888,46.21,78146.59,0.5,0.0021,0.0,0.23468]
[1779026278924,46.21,78146.99,0.5,0.0021,0.0,0.23484]
[1779026283959,46.21,78148.49,0.5,0.0021,0.0,0.23546]
[1779026290001,46.21,78150.51,0.5,0.00211,0.0,0.2363]
[1779026296043,46.21,78153.83,0.5,0.00213,0.0,0.23768]
[1779026301079,46.21,78158.74,0.5,0.00215,0.0,0.23974]
[1779026306113,46.21,78161.8,0.5,0.00216,0.0,0.24103]
[1779026311149,46.21,78166.87,0.5,0.00217,0.0,0.24215]
[1779026316184,46.21,78168.39,0.5,0.00218,0.0,0.2428]
[1779026321219,46.21,78169.38,0.5,0.00218,0.0,0.24322]
[1779026326254,46.21,78173.48,0.5,0.0022,0.0,0.24498]
[1779026331289,46.21,78170.95,0.5,0.00219,0.0,0.24389]
[1779026336324,46.21,78170.22,0.5,0.00219,0.0,0.24358]
[1779026342430,46.21,78169.71,0.5,0.00218,0.0,0.24336]
[1779026348416,46.21,78171.39,0.5,0.00219,0.0,0.24408]
[1779026353451,46.21,78166.84,0.5,0.00217,0.0,0.24214]
[1779026358486,46.21,78163.65,0.5,0.00216,0.0,0.24079]
[1779026363521,46.21,78161.1,0.5,0.00215,0.0,0.23971]
[1779026368557,46.21,78162.4,0.5,0.00215,0.0,0.24026]
[1779026373592,46.21,78160.58,0.5,0.00214,0.0,0.23848]
[1779026382654,46.21,78160.63,0.5,0.00214,0.0,0.2385]
[1779026390711,46.21,78162.43,0.5,0.00214,0.0,0.23925]
[1779026396754,46.21,78164.86,0.5,0.00215,0.0,0.24028]
[1779026401788,46.21,78165.33,0.5,0.00216,0.0,0.24047]
[1779026406823,46.21,78165.74,0.5,0.00216,0.0,0.24065]
[1779026412924,46.21,78155.71,0.5,0.00212,0.0,0.23644]
[1779026418908,46.21,78149.56,0.5,0.00209,0.0,0.2339]
[1779026423942,46.21,78147.24,0.5,0.00208,0.0,0.23294]
[1779026428977,46.21,78142.51,0.5,0.00206,0.0,0.231]
[1779026438040,46.21,78140.77,0.5,0.00205,0.0,0.22931]
[1779026443134,46.21,78135.46,0.5,0.00203,0.0,0.22716]
[1779026447104,46.21,78123.03,0.5,0.00198,0.0,0.22221]
[1779026450124,46.21,78110.19,0.5,0.00193,0.0,0.2172]
[1779026455159,46.21,78106.51,0.5,0.00192,0.0,0.21578]
[1779026459187,46.21,78090.29,0.5,0.00186,0.0,0.20963]
[1779026462210,46.21,78076.47,0.5,0.00181,0.0,0.20451]
[1779026467245,46.21,78082.9,0.5,0.00183,0.0,0.20688]
[1779026472280,46.21,78092.25,0.5,0.00186,0.0,0.21036]
[1779026475301,46.21,78107.49,0.5,0.00192,0.0,0.21616]
[1779026476309,46.21,78121.04,0.5,0.00197,0.0,0.22143]
[1779026481343,46.21,78128.05,0.5,0.002,0.0,0.2242]
[1779026486378,46.21,78127.11,0.5,0.00199,0.0,0.22383]
[1779026491413,46.21,78127.78,0.5,0.00199,0.0,0.22313]
[1779026496449,46.21,78127.68,0.5,0.00199,0.0,0.22309]
[1779026501484,46.21,78123.11,0.5,0.00197,0.0,0.22128]
[1779026506520,46.21,78111.24,0.5,0.00193,0.0,0.21666]
[1779026511554,46.21,78107.75,0.5,0.00191,0.0,0.21532]
[1779026516589,46.21,78100.67,0.5,0.00189,0.0,0.21262]
[1779026521626,46.21,78102.75,0.5,0.00189,0.0,0.21341]
[1779026526659,46.21,78103.69,0.5,0.0019,0.0,0.21377]
[1779026531694,46.21,78108.53,0.5,0.00192,0.0,0.21562]
[1779026536730,46.21,78109.39,0.5,0.00192,0.0,0.21595]
[1779026541767,46.21,78113.11,0.5,0.00193,0.0,0.21738]
[1779026546799,46.21,78118.01,0.5,0.00195,0.0,0.21929]
[1779026552846,46.21,78118.73,0.5,0.00195,0.0,0.21861]
[1779026558889,46.21,78123.2,0.5,0.00196,0.0,0.22036]
[1779026563923,46.21,78133.96,0.5,0.002,0.0,0.22461]
[1779026568960,46.21,78141.47,0.5,0.00203,0.0,0.22762]
[1779026569965,46.21,78127.99,0.5,0.00198,0.0,0.22224]
[1779026575000,46.21,78121.89,0.5,0.00196,0.0,0.21985]
[1779026580036,46.21,78121.4,0.5,0.00196,0.0,0.21965]
[1779026585070,46.21,78120.4,0.5,0.00195,0.0,0.21926]
[1779026593126,46.21,78120.01,0.5,0.00195,0.0,0.21911]
[1779026598161,46.21,78126.46,0.5,0.00197,0.0,0.22164]
[1779026604202,46.21,78126.07,0.5,0.00197,0.0,0.22148]
[1779026611252,46.21,78126.47,0.5,0.00197,0.0,0.22068]
[1779026618301,46.21,78126.08,0.5,0.00196,0.0,0.22053]
[1779026623336,46.21,78125.71,0.5,0.00196,0.0,0.22038]
[1779026628371,46.21,78127.92,0.5,0.00197,0.0,0.22125]
[1779026633410,46.21,78126.94,0.5,0.00197,0.0,0.22086]
[1779026638445,46.21,78128.8,0.5,0.00198,0.0,0.2216]
[1779026643480,46.21,78127.39,0.5,0.00197,0.0,0.22104]
[1779026648515,46.21,78126.82,0.5,0.00197,0.0,0.22082]
[1779026653551,46.21,78125.16,0.5,0.00196,0.0,0.22017]
[1779026658588,46.21,78124.9,0.5,0.00196,0.0,0.22006]
[1779026663621,46.21,78123.71,0.5,0.00196,0.0,0.2196]
[1779026665636,46.21,78110.5,0.5,0.00191,0.0,0.21449]
[1779026667652,46.21,78089.15,0.5,0.00183,0.0,0.20645]
[1779026672686,46.21,78095.81,0.5,0.00184,0.0,0.20801]
[1779026677721,46.21,78103.91,0.5,0.00187,0.0,0.21105]
[1779026684823,46.21,78104.78,0.5,0.00188,0.0,0.21138]
[1779026694847,46.21,78106.54,0.5,0.00188,0.0,0.21205]
[1779026699882,46.21,78105.69,0.5,0.00188,0.0,0.21172]
[1779026704918,46.21,78104.07,0.5,0.00187,0.0,0.21111]
[1779026709955,46.21,78105.42,0.5,0.00188,0.0,0.21162]
[1779026714990,46.21,78105.4,0.5,0.00188,0.0,0.21161]
[1779026720029,46.21,78110.95,0.5,0.0019,0.0,0.21372]
[1779026725104,46.21,78109.28,0.5,0.00189,0.0,0.21309]
[1779026731102,46.21,78108.03,0.5,0.00188,0.0,0.21168]
[1779026736137,46.21,78107.74,0.5,0.00188,0.0,0.21157]
[1779026741172,46.21,78101.87,0.5,0.00186,0.0,0.20936]
[1779026746208,46.21,78094.08,0.5,0.00183,0.0,0.20645]
[1779026752249,46.21,78098.37,0.5,0.00185,0.0,0.20805]
[1779026757284,46.21,78099.14,0.5,0.00185,0.0,0.20834]
[1779026762321,46.21,78101.63,0.5,0.00186,0.0,0.20927]
[1779026767357,46.21,78100.57,0.5,0.00185,0.0,0.20887]
[1779026772392,46.21,78091.83,0.5,0.00182,0.0,0.20562]
[1779026777427,46.21,78084.04,0.5,0.00179,0.0,0.20276]
[1779026782462,46.21,78078.11,0.5,0.00177,0.0,0.20061]
[1779026787497,46.21,78072.06,0.5,0.00175,0.0,0.19844]
[1779026792532,46.21,78067.27,0.5,0.00173,0.0,0.19585]
[1779026797568,46.21,78064.43,0.5,0.00172,0.0,0.19485]
[1779026801596,46.21,78048.52,0.5,0.00167,0.0,0.18932]
[1779026806632,46.21,78058.6,0.5,0.0017,0.0,0.19281]
[1779026811667,46.21,78058.53,0.5,0.0017,0.0,0.19278]
[1779026816702,46.21,78046.1,0.5,0.00166,0.0,0.18849]
[1779026821738,46.21,78047.34,0.5,0.00166,0.0,0.18891]
[1779026825765,46.21,78029.63,0.5,0.0016,0.0,0.18293]
[1779026830801,46.21,78012.52,0.5,0.00155,0.0,0.1773]
[1779026835836,46.21,78013.41,0.5,0.00155,0.0,0.17759]
[1779026840871,46.21,78016.55,0.5,0.00156,0.0,0.17861]
[1779026845968,46.21,78019.74,0.5,0.00157,0.0,0.17966]
[1779026851948,46.21,78026.47,0.5,0.00159,0.0,0.18105]
[1779026855976,46.21,78039.81,0.5,0.00163,0.0,0.1855]
[1779026864033,46.21,78049.66,0.5,0.00166,0.0,0.18885]
[1779026869068,46.21,78054.36,0.5,0.00168,0.0,0.19047]
[1779026874104,46.21,78066.42,0.5,0.00172,0.0,0.19468]
[1779026879137,46.21,78068.16,0.5,0.00172,0.0,0.19529]
[1779026884172,46.21,78068.45,0.5,0.00172,0.0,0.19539]
[1779026889207,46.21,78069.71,0.5,0.00173,0.0,0.19584]
[1779026894242,46.21,78072.36,0.5,0.00174,0.0,0.19678]
[1779026900284,46.21,78071.04,0.5,0.00173,0.0,0.19631]
[1779026905321,46.21,78066.31,0.5,0.00172,0.0,0.19464]
[1779026911363,46.21,78066.32,0.5,0.00171,0.0,0.19377]
[1779026916398,46.21,78064.45,0.5,0.0017,0.0,0.19311]
[1779026923445,46.21,78063.03,0.5,0.0017,0.0,0.19262]
[1779026929487,46.21,78063.01,0.5,0.0017,0.0,0.19261]
[1779026935530,46.21,78062.24,0.5,0.0017,0.0,0.19234]
[1779026940564,46.21,78062.03,0.5,0.0017,0.0,0.19227]
[1779026945601,46.21,78061.83,0.5,0.00169,0.0,0.1922]
[1779026950635,46.21,78063.25,0.5,0.0017,0.0,0.1927]
[1779026955670,46.21,78065.98,0.5,0.00171,0.0,0.19365]
[1779026960706,46.21,78049.45,0.5,0.00165,0.0,0.18793]
[1779026965740,46.21,78051.36,0.5,0.00166,0.0,0.18858]
[1779026973799,46.21,78052.25,0.5,0.00166,0.0,0.18804]
[1779026975812,46.21,78038.12,0.5,0.00161,0.0,0.18326]
[1779026980849,46.21,78026.75,0.5,0.00157,0.0,0.1795]
[1779026985886,46.21,78025.27,0.5,0.00157,0.0,0.17901]
[1779026990924,46.21,78017.57,0.5,0.00155,0.0,0.17651]
[1779026995956,46.21,78013.68,0.5,0.00153,0.0,0.17525]
[1779027000993,46.21,78007.95,0.5,0.00152,0.0,0.17342]
[1779027006028,46.21,78005.8,0.5,0.00151,0.0,0.17274]
[1779027011062,46.21,78008.45,0.5,0.00152,0.0,0.17358]
[1779027016098,46.21,78022.34,0.5,0.00156,0.0,0.17805]
[1779027021135,46.21,78030.04,0.5,0.00158,0.0,0.18058]
[1779027026171,46.21,78025.22,0.5,0.00157,0.0,0.179]
[1779027031206,46.21,78028.0,0.5,0.00157,0.0,0.17909]
[1779027036240,46.21,78035.57,0.5,0.00159,0.0,0.18158]
[1779027041275,46.21,78034.83,0.5,0.00159,0.0,0.18134]
[1779027046310,46.21,78038.42,0.5,0.0016,0.0,0.18253]
[1779027051346,46.21,78045.59,0.5,0.00163,0.0,0.18493]
[1779027057444,46.21,78047.09,0.5,0.00163,0.0,0.18544]
[1779027063429,46.21,78050.71,0.5,0.00164,0.0,0.18666]
[1779027068465,46.21,78051.75,0.5,0.00165,0.0,0.18702]
[1779027073499,46.21,78050.15,0.5,0.00164,0.0,0.18647]
[1779027079540,46.21,78049.27,0.5,0.00164,0.0,0.18617]
[1779027085583,46.21,78051.5,0.5,0.00165,0.0,0.18693]
[1779027090618,46.21,78052.33,0.5,0.00165,0.0,0.18721]
[1779027097732,46.21,78043.93,0.5,0.00161,0.0,0.18353]
[1779027103713,46.21,78032.1,0.5,0.00158,0.0,0.17961]
[1779027108748,46.21,78030.62,0.5,0.00157,0.0,0.17912]
[1779027113783,46.21,78028.6,0.5,0.00157,0.0,0.17846]
[1779027118818,46.21,78026.37,0.5,0.00156,0.0,0.17774]
[1779027123855,46.21,78025.28,0.5,0.00156,0.0,0.17738]
[1779027128889,46.21,78024.26,0.5,0.00155,0.0,0.17705]
[1779027133923,46.21,78021.8,0.5,0.00154,0.0,0.17625]
[1779027138961,46.21,78013.22,0.5,0.00152,0.0,0.1735]
[1779027143994,46.21,78013.34,0.5,0.00152,0.0,0.17354]
[1779027149029,46.21,78018.74,0.5,0.00154,0.0,0.17527]
[1779027154065,46.21,78016.43,0.5,0.00152,0.0,0.17372]
[1779027160106,46.21,78015.94,0.5,0.00152,0.0,0.17357]
[1779027165141,46.21,78013.76,0.5,0.00151,0.0,0.17287]
[1779027170176,46.21,78012.7,0.5,0.00151,0.0,0.17254]
[1779027175212,46.21,78012.4,0.5,0.00151,0.0,0.17244]
[1779027180251,46.21,78011.3,0.5,0.00151,0.0,0.17209]
[1779027185296,46.21,78010.14,0.5,0.0015,0.0,0.17173]
[1779027190327,46.21,78009.08,0.5,0.0015,0.0,0.17139]
[1779027195362,46.21,78008.69,0.5,0.0015,0.0,0.17127]
[1779027200397,46.21,78005.98,0.5,0.00149,0.0,0.17042]
[1779027205431,46.21,78005.62,0.5,0.00149,0.0,0.1703]
[1779027211477,46.21,78004.58,0.5,0.00148,0.0,0.16919]
[1779027216510,46.21,78002.81,0.5,0.00147,0.0,0.16864]
[1779027221544,46.21,78003.49,0.5,0.00148,0.0,0.16885]
[1779027226579,46.21,78010.85,0.5,0.0015,0.0,0.17116]
[1779027232621,46.21,78007.17,0.5,0.00149,0.0,0.17]
[1779027237655,46.21,78004.97,0.5,0.00148,0.0,0.16931]
[1779027242692,46.21,78002.19,0.5,0.00147,0.0,0.16845]
[1779027247726,46.21,78004.05,0.5,0.00148,0.0,0.16903]
[1779027254776,46.21,78003.17,0.5,0.00147,0.0,0.16875]
[1779027259811,46.21,78005.08,0.5,0.00148,0.0,0.16935]
[1779027264846,46.21,78003.9,0.5,0.00148,0.0,0.16898]
[1779027269881,46.21,78001.49,0.5,0.00147,0.0,0.16823]
[1779027274921,46.21,77998.37,0.5,0.00145,0.0,0.16649]
[1779027279959,46.21,77998.07,0.5,0.00145,0.0,0.1664]
[1779027284995,46.21,77998.94,0.5,0.00146,0.0,0.16666]
[1779027290037,46.21,77999.64,0.5,0.00146,0.0,0.16688]
[1779027295075,46.21,78000.78,0.5,0.00146,0.0,0.16723]
[1779027300105,46.21,78004.73,0.5,0.00147,0.0,0.16845]
[1779027305140,46.21,78005.67,0.5,0.00148,0.0,0.16875]
[1779027309171,46.21,77985.89,0.5,0.00142,0.0,0.16269]
[1779027314210,46.21,77982.37,0.5,0.00141,0.0,0.16163]
[1779027316224,46.21,77958.29,0.5,0.00134,0.0,0.15455]
[1779027317231,46.21,77941.66,0.5,0.0013,0.0,0.14983]
[1779027322266,46.21,77939.51,0.5,0.00129,0.0,0.14923]
[1779027327307,46.21,77939.21,0.5,0.00129,0.0,0.14914]
[1779027329322,46.21,77923.14,0.5,0.00125,0.0,0.14472]
[1779027331334,46.21,77905.74,0.5,0.0012,0.0,0.13938]
[1779027336369,46.21,77901.5,0.5,0.00119,0.0,0.13827]
[1779027341411,46.21,77902.23,0.5,0.00119,0.0,0.13846]
[1779027346453,46.21,77914.01,0.5,0.00122,0.0,0.14157]
[1779027350479,46.21,77930.07,0.5,0.00126,0.0,0.14591]
[1779027355514,46.21,77924.97,0.5,0.00125,0.0,0.14452]
[1779027357528,46.21,77910.66,0.5,0.00121,0.0,0.14068]
[1779027362587,46.21,77882.53,0.5,0.00114,0.0,0.13339]
[1779027363594,46.21,77866.78,0.5,0.00111,0.0,0.12946]
[1779027364601,46.21,77842.36,0.5,0.00105,0.0,0.12357]
[1779027369694,46.21,77822.96,0.5,0.00101,0.0,0.11906]
[1779027371661,46.21,77808.57,0.5,0.00098,0.0,0.11581]
[1779027376694,46.21,77801.51,0.5,0.00097,0.0,0.11424]
[1779027381729,46.21,77815.05,0.5,0.00099,0.0,0.11726]
[1779027384749,46.21,77832.61,0.5,0.00103,0.0,0.12128]
[1779027389790,46.21,77840.9,0.5,0.00105,0.0,0.12322]
[1779027392810,46.21,77862.19,0.5,0.00109,0.0,0.1277]
[1779027397845,46.21,77861.29,0.5,0.00109,0.0,0.12749]
[1779027402880,46.21,77863.61,0.5,0.00109,0.0,0.12805]
[1779027407915,46.21,77873.13,0.5,0.00112,0.0,0.13039]
[1779027412951,46.21,77874.56,0.5,0.00112,0.0,0.13075]
[1779027417987,46.21,77876.58,0.5,0.00112,0.0,0.13125]
[1779027423026,46.21,77900.04,0.5,0.00118,0.0,0.13722]
[1779027428075,46.21,77897.48,0.5,0.00117,0.0,0.13656]
[1779027433104,46.21,77909.85,0.5,0.0012,0.0,0.13979]
[1779027438139,46.21,77910.43,0.5,0.0012,0.0,0.13994]
[1779027443173,46.21,77917.09,0.5,0.00122,0.0,0.14171]
[1779027448208,46.21,77906.8,0.5,0.0012,0.0,0.13898]
[1779027453243,46.21,77908.53,0.5,0.00119,0.0,0.13877]
[1779027458279,46.21,77903.6,0.5,0.00118,0.0,0.13748]
[1779027463313,46.21,77905.35,0.5,0.00119,0.0,0.13793]
[1779027468349,46.21,77910.0,0.5,0.0012,0.0,0.13915]
[1779027473383,46.21,77911.62,0.5,0.0012,0.0,0.13958]
[1779027479429,46.21,77913.18,0.5,0.00121,0.0,0.13999]
[1779027484462,46.21,77921.0,0.5,0.00123,0.0,0.14207]
[1779027489499,46.21,77922.13,0.5,0.00123,0.0,0.14237]
[1779027494532,46.21,77915.61,0.5,0.00121,0.0,0.14063]
[1779027499568,46.21,77902.63,0.5,0.00118,0.0,0.13723]
[1779027504603,46.21,77904.65,0.5,0.00118,0.0,0.13775]
[1779027507623,46.21,77875.09,0.5,0.00112,0.0,0.13024]
[1779027508630,46.21,77860.09,0.5,0.00108,0.0,0.12657]
[1779027513665,46.21,77863.4,0.5,0.00108,0.0,0.12675]
[1779027518700,46.21,77859.47,0.5,0.00107,0.0,0.1258]
[1779027523735,46.21,77865.26,0.5,0.00109,0.0,0.1272]
[1779027528770,46.21,77872.44,0.5,0.0011,0.0,0.12895]
[1779027531792,46.21,77891.93,0.5,0.00115,0.0,0.13382]
[1779027534815,46.21,77906.71,0.5,0.00118,0.0,0.13762]
[1779027539849,46.21,77899.79,0.5,0.00117,0.0,0.13583]
[1779027544886,46.21,77902.14,0.5,0.00117,0.0,0.13644]
[1779027549919,46.21,77905.97,0.5,0.00118,0.0,0.13743]
[1779027554958,46.21,77916.11,0.5,0.00121,0.0,0.14009]
[1779027559993,46.21,77926.26,0.5,0.00123,0.0,0.1428]
[1779027566035,46.21,77928.28,0.5,0.00124,0.0,0.14334]
[1779027571071,46.21,77933.85,0.5,0.00125,0.0,0.14415]
[1779027576105,46.21,77935.23,0.5,0.00125,0.0,0.14453]
[1779027581187,46.21,77934.98,0.5,0.00125,0.0,0.14446]
[1779027587182,46.21,77935.58,0.5,0.00125,0.0,0.14463]
[1779027592217,46.21,77935.6,0.5,0.00125,0.0,0.14463]
[1779027595238,46.21,77914.95,0.5,0.0012,0.0,0.13911]
[1779027600273,46.21,77916.05,0.5,0.0012,0.0,0.1394]
[1779027605308,46.21,77924.51,0.5,0.00122,0.0,0.14164]
[1779027610344,46.21,77931.46,0.5,0.00124,0.0,0.14351]
[1779027615383,46.21,77938.56,0.5,0.00126,0.0,0.14544]
[1779027620416,46.21,77938.74,0.5,0.00126,0.0,0.14549]
[1779027625451,46.21,77938.39,0.5,0.00126,0.0,0.14539]
[1779027629479,46.21,77919.95,0.5,0.00121,0.0,0.14043]
[1779027634514,46.21,77921.34,0.5,0.00121,0.0,0.14011]
[1779027639549,46.21,77917.3,0.5,0.0012,0.0,0.13905]
[1779027644585,46.21,77912.47,0.5,0.00119,0.0,0.13778]
[1779027649623,46.21,77907.39,0.5,0.00117,0.0,0.13646]
[1779027654657,46.21,77897.99,0.5,0.00115,0.0,0.13405]
[1779027656672,46.21,77883.67,0.5,0.00112,0.0,0.13045]
[1779027659695,46.21,77866.47,0.5,0.00108,0.0,0.12624]
[1779027664747,46.21,77864.24,0.5,0.00107,0.0,0.1257]
[1779027666750,46.21,77877.28,0.5,0.0011,0.0,0.12887]
[1779027669768,46.21,77895.12,0.5,0.00115,0.0,0.13332]
[1779027674807,46.21,77897.8,0.5,0.00115,0.0,0.134]
[1779027679842,46.21,77898.94,0.5,0.00115,0.0,0.13429]
[1779027682861,46.21,77878.73,0.5,0.00111,0.0,0.12923]
[1779027687897,46.21,77881.71,0.5,0.00111,0.0,0.12996]
[1779027692932,46.21,77888.23,0.5,0.00112,0.0,0.13094]
[1779027697966,46.21,77897.37,0.5,0.00115,0.0,0.13324]
[1779027703001,46.21,77897.42,0.5,0.00115,0.0,0.13325]
[1779027708036,46.21,77898.3,0.5,0.00115,0.0,0.13348]
[1779027713073,46.21,77897.45,0.5,0.00115,0.0,0.13326]
[1779027718106,46.21,77888.75,0.5,0.00112,0.0,0.13107]
[1779027723142,46.21,77879.62,0.5,0.0011,0.0,0.12881]
[1779027728177,46.21,77876.26,0.5,0.0011,0.0,0.12799]
[1779027733212,46.21,77883.2,0.5,0.00111,0.0,0.12969]
[1779027738246,46.21,77885.76,0.5,0.00112,0.0,0.13033]
[1779027743281,46.21,77888.57,0.5,0.00112,0.0,0.13103]
[1779027748316,46.21,77880.89,0.5,0.00111,0.0,0.12912]
[1779027753351,46.21,77878.81,0.5,0.0011,0.0,0.12798]
[1779027758386,46.21,77877.95,0.5,0.00109,0.0,0.12777]
[1779027763421,46.21,77876.9,0.5,0.00109,0.0,0.12751]
[1779027768456,46.21,77877.36,0.5,0.00109,0.0,0.12763]
[1779027773491,46.21,77879.98,0.5,0.0011,0.0,0.12827]
[1779027778526,46.21,77881.22,0.5,0.0011,0.0,0.12857]
[1779027783562,46.21,77884.25,0.5,0.00111,0.0,0.12932]
[1779027788596,46.21,77877.91,0.5,0.00109,0.0,0.12776]
[1779027793632,46.21,77875.84,0.5,0.00109,0.0,0.12725]
[1779027798666,46.21,77880.87,0.5,0.0011,0.0,0.12848]
[1779027803701,46.21,77882.08,0.5,0.0011,0.0,0.12878]
[1779027808736,46.21,77882.93,0.5,0.00111,0.0,0.12899]
[1779027813774,46.21,77884.62,0.5,0.0011,0.0,0.12877]
[1779027818806,46.21,77887.9,0.5,0.00111,0.0,0.12958]
[1779027823842,46.21,77889.46,0.5,0.00112,0.0,0.12997]
[1779027828877,46.21,77892.53,0.5,0.00112,0.0,0.13073]
[1779027832956,46.21,77916.28,0.5,0.00118,0.0,0.13677]
[1779027837940,46.21,77932.35,0.5,0.00122,0.0,0.14099]
[1779027842976,46.21,77931.08,0.5,0.00122,0.0,0.14066]
[1779027848015,46.21,77926.73,0.5,0.0012,0.0,0.1395]
[1779027853054,46.21,77926.11,0.5,0.0012,0.0,0.13934]
[1779027858089,46.21,77929.38,0.5,0.00121,0.0,0.1402]
[1779027863123,46.21,77941.04,0.5,0.00124,0.0,0.14333]
[1779027868158,46.21,77942.15,0.5,0.00124,0.0,0.14363]
[1779027873192,46.21,77941.69,0.5,0.00124,0.0,0.14281]
[1779027878228,46.21,77941.21,0.5,0.00124,0.0,0.14268]
[1779027883263,46.21,77940.51,0.5,0.00123,0.0,0.14249]
[1779027888300,46.21,77937.43,0.5,0.00123,0.0,0.14167]
[1779027893332,46.21,77937.22,0.5,0.00123,0.0,0.14161]
[1779027898368,46.21,77930.35,0.5,0.00121,0.0,0.13978]
[1779027903458,46.21,77927.56,0.5,0.0012,0.0,0.13904]
[1779027909445,46.21,77926.69,0.5,0.0012,0.0,0.13882]
[1779027914480,46.21,77926.55,0.5,0.0012,0.0,0.13878]
[1779027919515,46.21,77927.13,0.5,0.0012,0.0,0.13893]
[1779027924550,46.21,77933.98,0.5,0.00122,0.0,0.14074]
[1779027929585,46.21,77941.24,0.5,0.00124,0.0,0.14269]
[1779027934620,46.21,77943.72,0.5,0.00124,0.0,0.14267]
[1779027939655,46.21,77944.54,0.5,0.00124,0.0,0.14289]
[1779027944690,46.21,77946.55,0.5,0.00124,0.0,0.14343]
[1779027949726,46.21,77959.39,0.5,0.00128,0.0,0.14695]
[1779027951740,46.21,77973.86,0.5,0.00131,0.0,0.151]
[1779027956775,46.21,77973.47,0.5,0.00131,0.0,0.15089]
[1779027961810,46.21,77985.04,0.5,0.00134,0.0,0.1542]
[1779027966845,46.21,77986.63,0.5,0.00135,0.0,0.15466]
[1779027971882,46.21,77999.32,0.5,0.00138,0.0,0.15837]
[1779027976915,46.21,78010.41,0.5,0.00142,0.0,0.16168]
[1779027981950,46.21,78037.19,0.5,0.00149,0.0,0.16992]
[1779027986986,46.21,78034.29,0.5,0.00149,0.0,0.16901]
[1779027992021,46.21,78033.5,0.5,0.00148,0.0,0.16797]
[1779027997056,46.21,78038.89,0.5,0.00149,0.0,0.16966]
[1779028002091,46.21,78046.14,0.5,0.00151,0.0,0.17195]
[1779028007126,46.21,78042.44,0.5,0.0015,0.0,0.17078]
[1779028012163,46.21,78040.76,0.5,0.0015,0.0,0.17025]
[1779028017197,46.21,78039.82,0.5,0.0015,0.0,0.16995]
[1779028022236,46.21,78037.28,0.5,0.00149,0.0,0.16915]
[1779028027270,46.21,78038.79,0.5,0.00149,0.0,0.16963]
[1779028032307,46.21,78038.08,0.5,0.00149,0.0,0.1694]
[1779028037342,46.21,78041.52,0.5,0.0015,0.0,0.17049]
[1779028042378,46.21,78039.34,0.5,0.00149,0.0,0.1698]
[1779028047415,46.21,78034.72,0.5,0.00148,0.0,0.16835]
[1779028054517,46.21,78034.31,0.5,0.00147,0.0,0.16743]
[1779028060506,46.21,78035.93,0.5,0.00148,0.0,0.16794]
[1779028066549,46.21,78034.92,0.5,0.00147,0.0,0.16762]
[1779028072590,46.21,78034.85,0.5,0.00147,0.0,0.1676]
[1779028080647,46.21,78033.87,0.5,0.00147,0.0,0.1673]
[1779028086690,46.21,78032.13,0.5,0.00147,0.0,0.16676]
[1779028091724,46.21,78030.46,0.5,0.00146,0.0,0.16624]
[1779028097768,46.21,78030.15,0.5,0.00146,0.0,0.16615]
[1779028102800,46.21,78028.72,0.5,0.00146,0.0,0.16571]
[1779028107836,46.21,78028.55,0.5,0.00145,0.0,0.16565]
[1779028112871,46.21,78024.68,0.5,0.00144,0.0,0.16369]
[1779028117905,46.21,78024.07,0.5,0.00143,0.0,0.1635]
[1779028122940,46.21,78022.01,0.5,0.00143,0.0,0.16288]
[1779028127976,46.21,78021.57,0.5,0.00143,0.0,0.16274]
[1779028133011,46.21,78021.35,0.5,0.00143,0.0,0.16268]
[1779028138047,46.21,78020.04,0.5,0.00142,0.0,0.16228]
[1779028143080,46.21,78019.35,0.5,0.00142,0.0,0.16207]
[1779028148116,46.21,78020.02,0.5,0.00142,0.0,0.16227]
[1779028153151,46.21,78018.72,0.5,0.00142,0.0,0.16188]
[1779028158186,46.21,78019.65,0.5,0.00142,0.0,0.16216]
[1779028162215,46.21,78007.05,0.5,0.00139,0.0,0.15839]
[1779028167249,46.21,78019.96,0.5,0.00142,0.0,0.16226]
[1779028172284,46.21,78025.79,0.5,0.00143,0.0,0.16325]
[1779028177322,46.21,78027.88,0.5,0.00144,0.0,0.16389]
[1779028182357,46.21,78027.25,0.5,0.00144,0.0,0.1637]
[1779028187394,46.21,78025.95,0.5,0.00143,0.0,0.1633]
[1779028192428,46.21,78011.88,0.5,0.00139,0.0,0.15907]
[1779028195450,46.21,77998.46,0.5,0.00136,0.0,0.15513]
[1779028200487,46.21,77985.31,0.5,0.00132,0.0,0.15134]
[1779028205532,46.21,77994.39,0.5,0.00134,0.0,0.15395]
[1779028210566,46.21,77989.44,0.5,0.00133,0.0,0.15252]
[1779028215604,46.21,77991.03,0.5,0.00134,0.0,0.15298]
[1779028222650,46.21,77992.38,0.5,0.00134,0.0,0.15337]
[1779028227686,46.21,77995.78,0.5,0.00135,0.0,0.15435]
[1779028232721,46.21,78001.11,0.5,0.00136,0.0,0.15515]
[1779028237755,46.21,78005.06,0.5,0.00137,0.0,0.15631]
[1779028242789,46.21,78012.42,0.5,0.00139,0.0,0.15847]
[1779028247825,46.21,78011.0,0.5,0.00138,0.0,0.15805]
[1779028252861,46.21,78009.34,0.5,0.00138,0.0,0.15756]
[1779028258903,46.21,78009.17,0.5,0.00138,0.0,0.15751]
[1779028263936,46.21,78006.0,0.5,0.00137,0.0,0.15658]
[1779028268972,46.21,78001.3,0.5,0.00136,0.0,0.15521]
[1779028274007,46.21,78001.1,0.5,0.00136,0.0,0.15515]
[1779028279042,46.21,77999.27,0.5,0.00135,0.0,0.15462]
[1779028284085,46.21,77994.7,0.5,0.00134,0.0,0.1533]
[1779028289120,46.21,77982.34,0.5,0.00131,0.0,0.14978]
[1779028294154,46.21,77985.99,0.5,0.00131,0.0,0.15008]
[1779028299190,46.21,77984.86,0.5,0.00131,0.0,0.14977]
[1779028304225,46.21,77987.1,0.5,0.00131,0.0,0.1504]
[1779028309260,46.21,77989.04,0.5,0.00132,0.0,0.15095]
[1779028314296,46.21,77973.67,0.5,0.00128,0.0,0.14664]
[1779028316310,46.21,77956.18,0.5,0.00123,0.0,0.14187]
[1779028321344,46.21,77955.63,0.5,0.00123,0.0,0.14172]
[1779028326415,46.21,77941.99,0.5,0.0012,0.0,0.1381]
[1779028331417,46.21,77937.44,0.5,0.00118,0.0,0.13691]
[1779028336453,46.21,77935.24,0.5,0.00118,0.0,0.13634]
[1779028341489,46.21,77925.14,0.5,0.00116,0.0,0.13374]
[1779028346522,46.21,77927.24,0.5,0.00116,0.0,0.13427]
[1779028351559,46.21,77934.83,0.5,0.00117,0.0,0.13556]
[1779028355586,46.21,77914.23,0.5,0.00112,0.0,0.13033]
[1779028360621,46.21,77910.61,0.5,0.00112,0.0,0.12943]
[1779028364649,46.21,77894.99,0.5,0.00108,0.0,0.12561]
[1779028369688,46.21,77907.71,0.5,0.00111,0.0,0.12871]
[1779028372710,46.21,77920.84,0.5,0.00114,0.0,0.13199]
[1779028377745,46.21,77922.67,0.5,0.00114,0.0,0.13245]
[1779028382787,46.21,77930.48,0.5,0.00116,0.0,0.13444]
[1779028387821,46.21,77930.23,0.5,0.00116,0.0,0.13438]
[1779028392855,46.21,77933.41,0.5,0.00117,0.0,0.13519]
[1779028397891,46.21,77935.84,0.5,0.00118,0.0,0.13582]
[1779028402931,46.21,77939.69,0.5,0.00118,0.0,0.13682]
[1779028407964,46.21,77941.52,0.5,0.00119,0.0,0.1373]
[1779028412997,46.21,77941.47,0.5,0.00118,0.0,0.13661]
[1779028418037,46.21,77940.47,0.5,0.00118,0.0,0.13635]
[1779028423072,46.21,77932.36,0.5,0.00116,0.0,0.13426]
[1779028428107,46.21,77928.96,0.5,0.00115,0.0,0.13339]
[1779028433142,46.21,77930.4,0.5,0.00116,0.0,0.13376]
[1779028438178,46.21,77939.43,0.5,0.00118,0.0,0.13608]
[1779028443212,46.21,77948.5,0.5,0.0012,0.0,0.13845]
[1779028448247,46.21,77948.54,0.5,0.0012,0.0,0.13846]
[1779028453282,46.21,77951.54,0.5,0.00121,0.0,0.13925]
[1779028458318,46.21,77951.25,0.5,0.00121,0.0,0.13918]
[1779028463353,46.21,77951.02,0.5,0.00121,0.0,0.13912]
[1779028468388,46.21,77950.35,0.5,0.00121,0.0,0.13894]
[1779028473423,46.21,77950.36,0.5,0.0012,0.0,0.13826]
[1779028478459,46.21,77950.41,0.5,0.0012,0.0,0.13827]
[1779028483494,46.21,77950.88,0.5,0.0012,0.0,0.1384]
[1779028488529,46.21,77951.37,0.5,0.0012,0.0,0.13853]
[1779028493564,46.21,77951.54,0.5,0.0012,0.0,0.13857]
[1779028498600,46.21,77951.66,0.5,0.0012,0.0,0.1386]
[1779028503634,46.21,77951.06,0.5,0.0012,0.0,0.13844]
[1779028508671,46.21,77940.03,0.5,0.00117,0.0,0.13557]
[1779028513704,46.21,77943.25,0.5,0.00118,0.0,0.1364]
[1779028519746,46.21,77944.47,0.5,0.00118,0.0,0.13672]
[1779028524781,46.21,77942.68,0.5,0.00118,0.0,0.13625]
[1779028529816,46.21,77942.72,0.5,0.00118,0.0,0.13626]
[1779028534851,46.21,77942.27,0.5,0.00117,0.0,0.13548]
[1779028539886,46.21,77944.33,0.5,0.00118,0.0,0.13601]
[1779028544921,46.21,77946.44,0.5,0.00118,0.0,0.13656]
[1779028549960,46.21,77946.5,0.5,0.00118,0.0,0.13657]
[1779028554991,46.21,77943.91,0.5,0.00118,0.0,0.1359]
[1779028560039,46.21,77943.65,0.5,0.00118,0.0,0.13583]
[1779028565064,46.21,77938.05,0.5,0.00116,0.0,0.13439]
[1779028570097,46.21,77938.92,0.5,0.00117,0.0,0.13461]
[1779028578178,46.21,77939.78,0.5,0.00117,0.0,0.13483]
[1779028583187,46.21,77940.59,0.5,0.00117,0.0,0.13504]
[1779028588223,46.21,77939.82,0.5,0.00117,0.0,0.13484]
[1779028596278,46.21,77940.95,0.5,0.00116,0.0,0.13447]
[1779028602320,46.21,77942.37,0.5,0.00117,0.0,0.13483]
[1779028607355,46.21,77942.04,0.5,0.00117,0.0,0.13475]
[1779028612390,46.21,77943.31,0.5,0.00117,0.0,0.13508]
[1779028617425,46.21,77943.41,0.5,0.00117,0.0,0.1351]
[1779028622460,46.21,77946.4,0.5,0.00118,0.0,0.13587]
[1779028627495,46.21,77941.86,0.5,0.00117,0.0,0.1347]
[1779028632530,46.21,77939.12,0.5,0.00116,0.0,0.134]
[1779028637566,46.21,77938.22,0.5,0.00116,0.0,0.13377]
[1779028644614,46.21,77938.97,0.5,0.00116,0.0,0.13396]
[1779028651663,46.21,77939.75,0.5,0.00116,0.0,0.1335]
[1779028656698,46.21,77940.19,0.5,0.00116,0.0,0.13361]
[1779028661734,46.21,77940.64,0.5,0.00116,0.0,0.13372]
[1779028668781,46.21,77950.16,0.5,0.00118,0.0,0.13618]
[1779028673817,46.21,77950.55,0.5,0.00118,0.0,0.13628]
[1779028678852,46.21,77951.28,0.5,0.00118,0.0,0.13647]
[1779028683887,46.21,77972.11,0.5,0.00124,0.0,0.14199]
[1779028688922,46.21,77965.66,0.5,0.00122,0.0,0.14026]
[1779028694964,46.21,77962.92,0.5,0.00121,0.0,0.13953]
[1779028699999,46.21,77960.67,0.5,0.00121,0.0,0.13893]
[1779028709063,46.21,77954.38,0.5,0.00119,0.0,0.13728]
[1779028714097,46.21,77952.9,0.5,0.00118,0.0,0.13622]
[1779028719132,46.21,77951.64,0.5,0.00118,0.0,0.13589]
[1779028726181,46.21,77951.76,0.5,0.00118,0.0,0.13592]
[1779028731216,46.21,77949.57,0.5,0.00117,0.0,0.13535]
[1779028736251,46.21,77950.28,0.5,0.00118,0.0,0.13554]
[1779028742293,46.21,77948.95,0.5,0.00117,0.0,0.13519]
[1779028747328,46.21,77948.55,0.5,0.00117,0.0,0.13509]
[1779028752363,46.21,77948.63,0.5,0.00117,0.0,0.13511]
[1779028757401,46.21,77936.65,0.5,0.00114,0.0,0.13205]
[1779028762436,46.21,77936.11,0.5,0.00114,0.0,0.13191]
[1779028767473,46.21,77934.45,0.5,0.00114,0.0,0.13149]
[1779028773513,46.21,77933.26,0.5,0.00113,0.0,0.13054]
[1779028778549,46.21,77930.25,0.5,0.00112,0.0,0.12979]
[1779028783584,46.21,77931.49,0.5,0.00113,0.0,0.1301]
[1779028788619,46.21,77929.76,0.5,0.00112,0.0,0.12967]
[1779028793662,46.21,77925.11,0.5,0.00111,0.0,0.12851]
[1779028796676,46.21,77906.47,0.5,0.00107,0.0,0.12398]
[1779028799701,46.21,77892.68,0.5,0.00104,0.0,0.12072]
[1779028804734,46.21,77905.14,0.5,0.00107,0.0,0.12366]
[1779028809767,46.21,77907.88,0.5,0.00107,0.0,0.12432]
[1779028814806,46.21,77909.8,0.5,0.00108,0.0,0.12478]
[1779028819837,46.21,77914.97,0.5,0.00109,0.0,0.12603]
[1779028824872,46.21,77915.48,0.5,0.00109,0.0,0.12615]
[1779028829907,46.21,77915.6,0.5,0.00109,0.0,0.12618]
[1779028834942,46.21,77915.43,0.5,0.00108,0.0,0.12551]
[1779028839977,46.21,77920.27,0.5,0.00109,0.0,0.12668]
[1779028845019,46.21,77924.06,0.5,0.0011,0.0,0.12761]
[1779028850080,46.21,77920.2,0.5,0.00109,0.0,0.12667]
[1779028855091,46.21,77920.44,0.5,0.00109,0.0,0.12673]
[1779028860126,46.21,77921.77,0.5,0.0011,0.0,0.12705]
[1779028865162,46.21,77919.01,0.5,0.00109,0.0,0.12638]
[1779028870197,46.21,77919.0,0.5,0.00109,0.0,0.12637]
[1779028875231,46.21,77919.03,0.5,0.00109,0.0,0.12638]
[1779028880292,46.21,77920.62,0.5,0.00109,0.0,0.12677]
[1779028885302,46.21,77920.37,0.5,0.00109,0.0,0.12671]
[1779028890339,46.21,77920.42,0.5,0.00109,0.0,0.12672]
[1779028895384,46.21,77920.59,0.5,0.00109,0.0,0.12613]
[1779028900407,46.21,77926.44,0.5,0.0011,0.0,0.12756]
[1779028905442,46.21,77931.51,0.5,0.00111,0.0,0.12881]
[1779028910481,46.21,77930.95,0.5,0.00111,0.0,0.12867]
[1779028915517,46.21,77930.14,0.5,0.00111,0.0,0.12847]
[1779028920551,46.21,77928.52,0.5,0.00111,0.0,0.12807]
[1779028925586,46.21,77933.2,0.5,0.00112,0.0,0.12923]
[1779028930621,46.21,77940.06,0.5,0.00113,0.0,0.13094]
[1779028935658,46.21,77934.43,0.5,0.00112,0.0,0.12953]
[1779028940692,46.21,77935.84,0.5,0.00112,0.0,0.12988]
[1779028945727,46.21,77937.28,0.5,0.00113,0.0,0.13024]
[1779028950762,46.21,77938.66,0.5,0.00113,0.0,0.13059]
[1779028957811,46.21,77939.31,0.5,0.00113,0.0,0.1301]
[1779028962846,46.21,77944.71,0.5,0.00114,0.0,0.13146]
[1779028967881,46.21,77940.05,0.5,0.00113,0.0,0.13028]
[1779028972916,46.21,77936.5,0.5,0.00112,0.0,0.1294]
[1779028977951,46.21,77937.08,0.5,0.00112,0.0,0.12954]
[1779028982989,46.21,77940.77,0.5,0.00113,0.0,0.13046]
[1779028988021,46.21,77940.37,0.5,0.00113,0.0,0.13036]
[1779028993056,46.21,77939.45,0.5,0.00113,0.0,0.13013]
[1779028998093,46.21,77941.32,0.5,0.00113,0.0,0.1306]
[1779029003128,46.21,77941.0,0.5,0.00113,0.0,0.13052]
[1779029008163,46.21,77942.33,0.5,0.00113,0.0,0.13086]
[1779029013197,46.21,77942.8,0.5,0.00113,0.0,0.13032]
[1779029018235,46.21,77941.46,0.5,0.00113,0.0,0.12998]
[1779029023268,46.21,77941.49,0.5,0.00113,0.0,0.12999]
[1779029028304,46.21,77941.25,0.5,0.00113,0.0,0.12993]
[1779029033339,46.21,77940.48,0.5,0.00112,0.0,0.12974]
[1779029038374,46.21,77940.56,0.5,0.00112,0.0,0.12976]
[1779029043409,46.21,77940.57,0.5,0.00112,0.0,0.12976]
[1779029048446,46.21,77941.22,0.5,0.00113,0.0,0.12992]
[1779029053484,46.21,77941.71,0.5,0.00113,0.0,0.13005]
[1779029058517,46.21,77941.69,0.5,0.00113,0.0,0.13004]
[1779029064560,46.21,77941.14,0.5,0.00113,0.0,0.1299]
[1779029069594,46.21,77941.6,0.5,0.00113,0.0,0.13002]
[1779029074630,46.21,77941.49,0.5,0.00112,0.0,0.12934]
[1779029079670,46.21,77940.66,0.5,0.00112,0.0,0.12913]
[1779029084703,46.21,77942.43,0.5,0.00112,0.0,0.12957]
[1779029089739,46.21,77941.42,0.5,0.00112,0.0,0.12932]
[1779029094773,46.21,77943.42,0.5,0.00113,0.0,0.12982]
[1779029099807,46.21,77942.8,0.5,0.00112,0.0,0.12967]
[1779029104842,46.21,77950.5,0.5,0.00114,0.0,0.1316]
[1779029109877,46.21,77950.5,0.5,0.00114,0.0,0.1316]
[1779029114913,46.21,77961.16,0.5,0.00117,0.0,0.13432]
[1779029119947,46.21,77967.13,0.5,0.00118,0.0,0.13587]
[1779029124982,46.21,77968.52,0.5,0.00119,0.0,0.13623]
[1779029130017,46.21,77972.82,0.5,0.0012,0.0,0.13735]
[1779029135052,46.21,77980.12,0.5,0.00121,0.0,0.13859]
[1779029140091,46.21,77967.82,0.5,0.00118,0.0,0.13537]
[1779029145127,46.21,77966.8,0.5,0.00118,0.0,0.1351]
[1779029150157,46.21,77972.12,0.5,0.00119,0.0,0.13649]
[1779029155192,46.21,77973.49,0.5,0.00119,0.0,0.13685]
[1779029160228,46.21,77972.57,0.5,0.00119,0.0,0.13661]
[1779029165262,46.21,77974.73,0.5,0.0012,0.0,0.13717]
[1779029171303,46.21,77980.89,0.5,0.00121,0.0,0.1388]
[1779029176338,46.21,77982.72,0.5,0.00122,0.0,0.13928]
[1779029182383,46.21,77985.65,0.5,0.00122,0.0,0.14006]
[1779029187418,46.21,77987.19,0.5,0.00123,0.0,0.14048]
[1779029192453,46.21,78005.99,0.5,0.00127,0.0,0.14488]
[1779029197489,46.21,78008.46,0.5,0.00128,0.0,0.14556]
[1779029202524,46.21,78001.79,0.5,0.00126,0.0,0.14373]
[1779029207560,46.21,77998.98,0.5,0.00125,0.0,0.14296]
[1779029212631,46.21,77993.06,0.5,0.00124,0.0,0.14136]
[1779029215616,46.21,77980.31,0.5,0.0012,0.0,0.13796]
[1779029222741,46.21,77978.8,0.5,0.0012,0.0,0.13756]
[1779029228707,46.21,77975.03,0.5,0.00119,0.0,0.13657]
[1779029233743,46.21,77971.59,0.5,0.00118,0.0,0.13567]
[1779029238779,46.21,77967.28,0.5,0.00117,0.0,0.13456]
[1779029243812,46.21,77966.52,0.5,0.00117,0.0,0.13436]
[1779029248847,46.21,77974.2,0.5,0.00119,0.0,0.13635]
[1779029253884,46.21,77981.27,0.5,0.0012,0.0,0.13752]
[1779029258921,46.21,77981.16,0.5,0.0012,0.0,0.13749]
[1779029263953,46.21,77981.32,0.5,0.0012,0.0,0.13754]
[1779029268990,46.21,77979.48,0.5,0.0012,0.0,0.13705]
[1779029274025,46.21,77981.31,0.5,0.0012,0.0,0.13753]
[1779029279061,46.21,77987.97,0.5,0.00122,0.0,0.1393]
[1779029284096,46.21,77988.7,0.5,0.00122,0.0,0.13949]
[1779029290140,46.21,77990.14,0.5,0.00122,0.0,0.13988]
[1779029295173,46.21,77985.16,0.5,0.00121,0.0,0.13855]
[1779029300208,46.21,77984.74,0.5,0.00121,0.0,0.13844]
[1779029305243,46.21,77983.98,0.5,0.00121,0.0,0.13824]
[1779029310278,46.21,77987.32,0.5,0.00122,0.0,0.13912]
[1779029315313,46.21,77988.98,0.5,0.00121,0.0,0.13887]
[1779029320348,46.21,77989.35,0.5,0.00121,0.0,0.13897]
[1779029325383,46.21,77990.64,0.5,0.00122,0.0,0.13932]
[1779029330418,46.21,77992.85,0.5,0.00122,0.0,0.13991]
[1779029335453,46.21,77994.16,0.5,0.00123,0.0,0.14026]
[1779029340488,46.21,77994.64,0.5,0.00123,0.0,0.14038]
[1779029345523,46.21,77997.83,0.5,0.00124,0.0,0.14124]
[1779029350559,46.21,78000.16,0.5,0.00124,0.0,0.14187]
[1779029355598,46.21,78001.37,0.5,0.00125,0.0,0.1422]
[1779029360636,46.21,78002.54,0.5,0.00125,0.0,0.14252]
[1779029365669,46.21,77994.96,0.5,0.00123,0.0,0.14047]
[1779029370705,46.21,77994.47,0.5,0.00123,0.0,0.14034]
[1779029375739,46.21,77997.55,0.5,0.00123,0.0,0.14047]
[1779029380774,46.21,77995.62,0.5,0.00122,0.0,0.13995]
[1779029387824,46.21,77995.62,0.5,0.00122,0.0,0.13995]
[1779029392859,46.21,77994.47,0.5,0.00122,0.0,0.13964]
[1779029397895,46.21,77989.11,0.5,0.00121,0.0,0.13822]
[1779029404068,46.21,77988.79,0.5,0.00121,0.0,0.13813]
[1779029409978,46.21,77989.29,0.5,0.00121,0.0,0.13827]
[1779029415018,46.21,77990.84,0.5,0.00121,0.0,0.13868]
[1779029420048,46.21,77991.8,0.5,0.00121,0.0,0.13893]
[1779029425084,46.21,77985.33,0.5,0.0012,0.0,0.13722]
[1779029430118,46.21,77981.04,0.5,0.00119,0.0,0.1361]
[1779029435155,46.21,77979.87,0.5,0.00118,0.0,0.13512]
[1779029441196,46.21,77978.76,0.5,0.00118,0.0,0.13483]
[1779029447239,46.21,77975.9,0.5,0.00117,0.0,0.13409]
[1779029452274,46.21,77974.52,0.5,0.00117,0.0,0.13373]
[1779029457311,46.21,77973.21,0.5,0.00116,0.0,0.1334]
[1779029462345,46.21,77972.27,0.5,0.00116,0.0,0.13316]
[1779029468390,46.21,77971.49,0.5,0.00116,0.0,0.13296]
[1779029473422,46.21,77970.96,0.5,0.00116,0.0,0.13282]
[1779029478459,46.21,77969.47,0.5,0.00115,0.0,0.13244]
[1779029484631,46.21,77969.34,0.5,0.00115,0.0,0.13241]
[1779029490542,46.21,77969.53,0.5,0.00115,0.0,0.13246]
[1779029498599,46.21,77969.38,0.5,0.00115,0.0,0.13175]
[1779029504773,46.21,77968.16,0.5,0.00114,0.0,0.13144]
[1779029512697,46.21,77968.16,0.5,0.00114,0.0,0.13144]
[1779029517732,46.21,77967.99,0.5,0.00114,0.0,0.1314]
[1779029524914,46.21,77967.59,0.5,0.00114,0.0,0.1313]
[1779029530827,46.21,77967.67,0.5,0.00114,0.0,0.13132]
[1779029535858,46.21,77967.67,0.5,0.00114,0.0,0.13132]
[1779029540893,46.21,77967.48,0.5,0.00114,0.0,0.13127]
[1779029545929,46.21,77967.52,0.5,0.00114,0.0,0.13128]
[1779029550963,46.21,77967.42,0.5,0.00114,0.0,0.13126]
[1779029557005,46.21,77967.44,0.5,0.00114,0.0,0.1306]
[1779029562041,46.21,77967.41,0.5,0.00114,0.0,0.13059]
[1779029567075,46.21,77967.41,0.5,0.00114,0.0,0.13059]
[1779029573121,46.21,77967.12,0.5,0.00114,0.0,0.13052]
[1779029579166,46.21,77967.4,0.5,0.00114,0.0,0.13059]
[1779029585334,46.21,77967.36,0.5,0.00114,0.0,0.13058]
[1779029591251,46.21,77959.69,0.5,0.00112,0.0,0.12866]
[1779029598298,46.21,77960.37,0.5,0.00112,0.0,0.12883]
[1779029603336,46.21,77963.22,0.5,0.00113,0.0,0.12954]
[1779029613403,46.21,77963.35,0.5,0.00112,0.0,0.12892]
[1779029620454,46.21,77962.33,0.5,0.00112,0.0,0.12867]
[1779029625614,46.21,77964.83,0.5,0.00113,0.0,0.12929]
[1779029631530,46.21,77962.22,0.5,0.00112,0.0,0.12864]
[1779029636568,46.21,77960.31,0.5,0.00112,0.0,0.12816]
[1779029645754,46.21,77960.09,0.5,0.00111,0.0,0.12811]
[1779029651673,46.21,77961.45,0.5,0.00112,0.0,0.12845]
[1779029654691,46.21,77980.15,0.5,0.00116,0.0,0.13317]
[1779029659726,46.21,77985.38,0.5,0.00118,0.0,0.13451]
[1779029665894,46.21,77995.02,0.5,0.0012,0.0,0.13703]
[1779029671810,46.21,77998.23,0.5,0.0012,0.0,0.13719]
[1779029676844,46.21,78002.92,0.5,0.00121,0.0,0.13843]
[1779029682888,46.21,78003.44,0.5,0.00121,0.0,0.13856]
[1779029687923,46.21,78003.15,0.5,0.00121,0.0,0.13849]
[1779029692958,46.21,78002.05,0.5,0.00121,0.0,0.13819]
[1779029697999,46.21,78001.91,0.5,0.00121,0.0,0.13816]
[1779029703030,46.21,78012.8,0.5,0.00124,0.0,0.14107]
[1779029708069,46.21,78007.97,0.5,0.00123,0.0,0.13977]
[1779029713105,46.21,78009.47,0.5,0.00123,0.0,0.14017]
[1779029718142,46.21,78011.13,0.5,0.00123,0.0,0.14062]
[1779029723177,46.21,78012.88,0.5,0.00124,0.0,0.14109]
[1779029728213,46.21,78014.22,0.5,0.00124,0.0,0.14145]
[1779029733247,46.21,78017.22,0.5,0.00124,0.0,0.14156]
[1779029738284,46.21,78012.67,0.5,0.00123,0.0,0.14033]
[1779029743317,46.21,78013.27,0.5,0.00123,0.0,0.14049]
[1779029748352,46.21,78013.23,0.5,0.00123,0.0,0.14048]
[1779029753387,46.21,78012.17,0.5,0.00123,0.0,0.1402]
[1779029758425,46.21,78014.4,0.5,0.00124,0.0,0.1408]
[1779029763459,46.21,78014.27,0.5,0.00124,0.0,0.14076]
[1779029768494,46.21,78015.44,0.5,0.00124,0.0,0.14108]
[1779029773531,46.21,78007.03,0.5,0.00122,0.0,0.13882]
[1779029780579,46.21,78008.12,0.5,0.00122,0.0,0.13911]
[1779029786739,46.21,78011.46,0.5,0.00123,0.0,0.14001]
[1779029792663,46.21,78011.76,0.5,0.00122,0.0,0.13939]
[1779029797699,46.21,78011.57,0.5,0.00122,0.0,0.13934]
[1779029804748,46.21,78011.35,0.5,0.00122,0.0,0.13928]
[1779029809784,46.21,78013.7,0.5,0.00123,0.0,0.13991]
[1779029815826,46.21,78013.48,0.5,0.00123,0.0,0.13985]
[1779029820873,46.21,78019.59,0.5,0.00124,0.0,0.1415]
[1779029825903,46.21,78019.93,0.5,0.00124,0.0,0.14159]
[1779029830938,46.21,78019.79,0.5,0.00124,0.0,0.14155]
[1779029835973,46.21,78020.06,0.5,0.00124,0.0,0.14162]
[1779029841008,46.21,78019.69,0.5,0.00124,0.0,0.14152]
[1779029846044,46.21,78019.55,0.5,0.00124,0.0,0.14149]
[1779029851082,46.21,78020.28,0.5,0.00124,0.0,0.14098]
[1779029856117,46.21,78019.93,0.5,0.00124,0.0,0.14088]
[1779029861153,46.21,78012.11,0.5,0.00122,0.0,0.13879]
[1779029866187,46.21,78010.09,0.5,0.00121,0.0,0.13825]
[1779029871223,46.21,78008.28,0.5,0.00121,0.0,0.13777]
[1779029876257,46.21,78006.89,0.5,0.0012,0.0,0.1374]
[1779029881292,46.21,78005.75,0.5,0.0012,0.0,0.1371]
[1779029886327,46.21,78004.68,0.5,0.0012,0.0,0.13682]
[1779029893376,46.21,78002.84,0.5,0.00119,0.0,0.13634]
[1779029898411,46.21,77995.39,0.5,0.00118,0.0,0.1344]
[1779029903446,46.21,77995.51,0.5,0.00118,0.0,0.13443]
[1779029911509,46.21,77993.54,0.5,0.00117,0.0,0.13324]
[1779029916544,46.21,77992.33,0.5,0.00116,0.0,0.13293]
[1779029923593,46.21,77992.16,0.5,0.00116,0.0,0.13289]
[1779029929635,46.21,77991.35,0.5,0.00116,0.0,0.13268]
[1779029934670,46.21,77989.53,0.5,0.00116,0.0,0.13221]
[1779029940715,46.21,77988.99,0.5,0.00115,0.0,0.13208]
[1779029945748,46.21,77992.23,0.5,0.00116,0.0,0.13291]
[1779029950784,46.21,77991.79,0.5,0.00116,0.0,0.13279]
[1779029955819,46.21,77989.45,0.5,0.00116,0.0,0.13219]
[1779029960853,46.21,77988.49,0.5,0.00115,0.0,0.13195]
[1779029965889,46.21,77988.19,0.5,0.00115,0.0,0.13187]
[1779029970924,46.21,77987.27,0.5,0.00115,0.0,0.13164]
[1779029976966,46.21,77987.15,0.5,0.00114,0.0,0.13094]
[1779029982000,46.21,77981.2,0.5,0.00113,0.0,0.12944]
[1779029988148,46.21,77982.14,0.5,0.00113,0.0,0.12968]
[1779029997110,46.21,77982.38,0.5,0.00113,0.0,0.12974]
[1779030002144,46.21,77982.61,0.5,0.00113,0.0,0.1298]
[1779030007181,46.21,77969.36,0.5,0.0011,0.0,0.12651]
[1779030013224,46.21,77968.96,0.5,0.0011,0.0,0.12641]
[1779030018260,46.21,77971.78,0.5,0.00111,0.0,0.1271]
[1779030025308,46.21,77972.43,0.5,0.00111,0.0,0.12726]
[1779030030345,46.21,77973.84,0.5,0.00111,0.0,0.12761]
[1779030035379,46.21,77972.98,0.5,0.00111,0.0,0.12675]
[1779030040414,46.21,77973.69,0.5,0.00111,0.0,0.12692]
[1779030045450,46.21,77966.92,0.5,0.00109,0.0,0.12526]
[1779030050484,46.21,77970.08,0.5,0.0011,0.0,0.12604]
[1779030055522,46.21,77968.51,0.5,0.0011,0.0,0.12565]
[1779030060556,46.21,77965.45,0.5,0.00109,0.0,0.12491]
[1779030065590,46.21,77957.24,0.5,0.00107,0.0,0.12293]
[1779030070626,46.21,77956.71,0.5,0.00107,0.0,0.1228]
[1779030075661,46.21,77957.87,0.5,0.00107,0.0,0.12308]
[1779030080698,46.21,77949.64,0.5,0.00105,0.0,0.12112]
[1779030084726,46.21,77963.84,0.5,0.00108,0.0,0.12452]
[1779030089764,46.21,77964.99,0.5,0.00109,0.0,0.12479]
[1779030095804,46.21,77964.94,0.5,0.00108,0.0,0.12414]
[1779030100839,46.21,77966.68,0.5,0.00109,0.0,0.12456]
[1779030105874,46.21,77973.09,0.5,0.0011,0.0,0.12613]
[1779030110909,46.21,77983.84,0.5,0.00113,0.0,0.12879]
[1779030115944,46.21,77983.72,0.5,0.00113,0.0,0.12876]
[1779030120982,46.21,77982.26,0.5,0.00112,0.0,0.12839]
[1779030126014,46.21,77993.18,0.5,0.00115,0.0,0.13114]
[1779030131049,46.21,77995.07,0.5,0.00115,0.0,0.13162]
[1779030136084,46.21,77998.45,0.5,0.00116,0.0,0.13248]
[1779030141119,46.21,78002.89,0.5,0.00117,0.0,0.13362]
[1779030146154,46.21,78003.58,0.5,0.00117,0.0,0.1338]
[1779030152196,46.21,77992.49,0.5,0.00114,0.0,0.1303]
[1779030157231,46.21,77993.33,0.5,0.00114,0.0,0.13051]
[1779030162266,46.21,77987.01,0.5,0.00113,0.0,0.12892]
[1779030168309,46.21,77980.01,0.5,0.00111,0.0,0.12718]
[1779030173343,46.21,77968.0,0.5,0.00108,0.0,0.12424]
[1779030179488,46.21,77972.32,0.5,0.00109,0.0,0.12529]
[1779030185427,46.21,77977.53,0.5,0.00111,0.0,0.12657]
[1779030190462,46.21,77979.85,0.5,0.00111,0.0,0.12714]
[1779030195497,46.21,77979.24,0.5,0.00111,0.0,0.12699]
[1779030200532,46.21,77984.79,0.5,0.00112,0.0,0.12837]
[1779030205567,46.21,77984.54,0.5,0.00112,0.0,0.1283]
[1779030210602,46.21,77984.75,0.5,0.00112,0.0,0.12836]
[1779030215637,46.21,77984.19,0.5,0.00111,0.0,0.12756]
[1779030220674,46.21,77984.87,0.5,0.00112,0.0,0.12773]
[1779030225707,46.21,77985.37,0.5,0.00112,0.0,0.12786]
[1779030231749,46.21,77986.79,0.5,0.00112,0.0,0.12821]
[1779030239805,46.21,77987.13,0.5,0.00112,0.0,0.12829]
[1779030244840,46.21,77989.07,0.5,0.00113,0.0,0.12878]
[1779030250884,46.21,77990.28,0.5,0.00113,0.0,0.12908]
[1779030258938,46.21,77993.61,0.5,0.00114,0.0,0.12992]
[1779030264982,46.21,77994.38,0.5,0.00114,0.0,0.13011]
[1779030270016,46.21,77994.89,0.5,0.00114,0.0,0.13024]
[1779030275056,46.21,78001.33,0.5,0.00115,0.0,0.1312]
[1779030280191,46.21,78008.5,0.5,0.00117,0.0,0.13304]
[1779030286128,46.21,78010.65,0.5,0.00117,0.0,0.13359]
[1779030291163,46.21,78016.54,0.5,0.00119,0.0,0.13512]
[1779030296199,46.21,78010.45,0.5,0.00117,0.0,0.13354]
[1779030301234,46.21,78014.72,0.5,0.00118,0.0,0.13465]
[1779030306269,46.21,78015.75,0.5,0.00119,0.0,0.13491]
[1779030313318,46.21,78015.75,0.5,0.00119,0.0,0.13491]
[1779030318353,46.21,78017.1,0.5,0.00119,0.0,0.13527]
[1779030324394,46.21,78018.09,0.5,0.00119,0.0,0.13552]
[1779030329430,46.21,78020.23,0.5,0.0012,0.0,0.13609]
[1779030334465,46.21,78022.37,0.5,0.0012,0.0,0.13596]
[1779030339501,46.21,78024.27,0.5,0.0012,0.0,0.13646]
[1779030347559,46.21,78024.61,0.5,0.0012,0.0,0.13655]
[1779030353603,46.21,78024.0,0.5,0.0012,0.0,0.13639]
[1779030358638,46.21,78023.28,0.5,0.0012,0.0,0.1362]
[1779030363671,46.21,78028.74,0.5,0.00121,0.0,0.13764]
[1779030368708,46.21,78036.61,0.5,0.00123,0.0,0.13974]
[1779030373742,46.21,78038.35,0.5,0.00124,0.0,0.14021]
[1779030379784,46.21,78038.46,0.5,0.00124,0.0,0.14024]
[1779030384819,46.21,78038.25,0.5,0.00124,0.0,0.14018]
[1779030390975,46.21,78038.09,0.5,0.00124,0.0,0.14014]
[1779030398916,46.21,78038.5,0.5,0.00123,0.0,0.13954]
[1779030403952,46.21,78038.03,0.5,0.00123,0.0,0.13942]
[1779030408990,46.21,78044.16,0.5,0.00125,0.0,0.14107]
[1779030417043,46.21,78043.18,0.5,0.00124,0.0,0.14081]
[1779030422078,46.21,78043.0,0.5,0.00124,0.0,0.14076]
[1779030427113,46.21,78044.07,0.5,0.00125,0.0,0.14105]
[1779030432149,46.21,78048.54,0.5,0.00126,0.0,0.14226]
[1779030437183,46.21,78049.57,0.5,0.00126,0.0,0.14255]
[1779030442219,46.21,78049.97,0.5,0.00126,0.0,0.14266]
[1779030447254,46.21,78049.36,0.5,0.00126,0.0,0.14249]
[1779030454304,46.21,78047.89,0.5,0.00125,0.0,0.14137]
[1779030459338,46.21,78046.88,0.5,0.00125,0.0,0.1411]
[1779030464374,46.21,78045.39,0.5,0.00124,0.0,0.1407]
[1779030469408,46.21,78035.92,0.5,0.00122,0.0,0.13815]
[1779030474443,46.21,78036.12,0.5,0.00122,0.0,0.13821]
[1779030479478,46.21,78034.21,0.5,0.00121,0.0,0.1377]
[1779030485520,46.21,78034.99,0.5,0.00122,0.0,0.1379]
[1779030490556,46.21,78031.13,0.5,0.00121,0.0,0.13688]
[1779030495590,46.21,78032.16,0.5,0.00121,0.0,0.13715]
[1779030501753,46.21,78030.74,0.5,0.00121,0.0,0.13678]
[1779030508679,46.21,78030.74,0.5,0.00121,0.0,0.13678]
[1779030513718,46.21,78027.36,0.5,0.00119,0.0,0.1352]
[1779030521893,46.21,78026.83,0.5,0.00119,0.0,0.13506]
[1779030527816,46.21,78025.48,0.5,0.00119,0.0,0.13471]
[1779030533858,46.21,78026.99,0.5,0.00119,0.0,0.1351]
[1779030538894,46.21,78022.61,0.5,0.00118,0.0,0.13396]
[1779030543928,46.21,78024.91,0.5,0.00118,0.0,0.13456]
[1779030552102,46.21,78027.73,0.5,0.00119,0.0,0.1353]
[1779030558029,46.21,78027.85,0.5,0.00119,0.0,0.13533]
[1779030563064,46.21,78028.87,0.5,0.00119,0.0,0.13559]
[1779030568099,46.21,78029.29,0.5,0.0012,0.0,0.1357]
[1779030573134,46.21,78032.62,0.5,0.0012,0.0,0.13589]
[1779030578169,46.21,78039.28,0.5,0.00121,0.0,0.13765]
[1779030583204,46.21,78039.44,0.5,0.00121,0.0,0.13769]
[1779030588240,46.21,78041.68,0.5,0.00122,0.0,0.13829]
[1779030593275,46.21,78041.36,0.5,0.00122,0.0,0.1382]
[1779030598311,46.21,78040.44,0.5,0.00122,0.0,0.13796]
[1779030609388,46.21,78044.02,0.5,0.00123,0.0,0.13891]
[1779030614425,46.21,78043.77,0.5,0.00123,0.0,0.13885]
[1779030619459,46.21,78044.62,0.5,0.00123,0.0,0.13907]
[1779030625499,46.21,78046.31,0.5,0.00123,0.0,0.13953]
[1779030630535,46.21,78046.45,0.5,0.00123,0.0,0.13956]
[1779030635573,46.21,78048.58,0.5,0.00123,0.0,0.13943]
[1779030640605,46.21,78039.25,0.5,0.00121,0.0,0.13694]
[1779030647654,46.21,78039.24,0.5,0.00121,0.0,0.13694]
[1779030652812,46.21,78039.37,0.5,0.00121,0.0,0.13697]
[1779030658733,46.21,78042.28,0.5,0.00122,0.0,0.13775]
[1779030663767,46.21,78049.73,0.5,0.00124,0.0,0.13974]
[1779030670816,46.21,78049.88,0.5,0.00124,0.0,0.13978]
[1779030675851,46.21,78049.31,0.5,0.00123,0.0,0.13963]
[1779030680886,46.21,78048.13,0.5,0.00123,0.0,0.13931]
[1779030686928,46.21,78046.78,0.5,0.00123,0.0,0.13895]
[1779030691963,46.21,78037.39,0.5,0.0012,0.0,0.13576]
[1779030698005,46.21,78037.04,0.5,0.0012,0.0,0.13567]
[1779030703169,46.21,78037.33,0.5,0.0012,0.0,0.13574]
[1779030709082,46.21,78036.94,0.5,0.0012,0.0,0.13564]
[1779030715125,46.21,78036.77,0.5,0.0012,0.0,0.13559]
[1779030721168,46.21,78039.53,0.5,0.0012,0.0,0.13632]
[1779030723313,46.21,78024.0,0.5,0.00116,0.0,0.13228]
[1779030734258,46.21,78027.52,0.5,0.00117,0.0,0.13319]
[1779030739294,46.21,78039.69,0.5,0.0012,0.0,0.13636]
[1779030744332,46.21,78038.93,0.5,0.0012,0.0,0.13616]
[1779030753392,46.21,78038.81,0.5,0.0012,0.0,0.13544]
[1779030758428,46.21,78032.37,0.5,0.00118,0.0,0.13376]
[1779030763593,46.21,78031.57,0.5,0.00118,0.0,0.13355]
[1779030773663,46.21,78030.14,0.5,0.00117,0.0,0.13318]
[1779030780581,46.21,78036.96,0.5,0.00119,0.0,0.13495]
[1779030793804,46.21,78037.07,0.5,0.00119,0.0,0.13498]
[1779030799714,46.21,78035.83,0.5,0.00119,0.0,0.13466]
[1779030812805,46.21,78036.19,0.5,0.00118,0.0,0.13406]
[1779030818847,46.21,78040.18,0.5,0.00119,0.0,0.13511]
[1779030824014,46.21,78037.16,0.5,0.00119,0.0,0.13432]
[1779030829925,46.21,78035.71,0.5,0.00118,0.0,0.13394]
[1779030834964,46.21,78034.34,0.5,0.00118,0.0,0.13358]
[1779030839994,46.21,78034.64,0.5,0.00118,0.0,0.13366]
[1779030846036,46.21,78035.28,0.5,0.00118,0.0,0.13383]
[1779030853085,46.21,78035.51,0.5,0.00118,0.0,0.13389]
[1779030858121,46.21,78036.15,0.5,0.00118,0.0,0.13405]
[1779030863154,46.21,78036.32,0.5,0.00118,0.0,0.1341]
[1779030868190,46.21,78036.46,0.5,0.00118,0.0,0.13413]
[1779030873225,46.21,78038.68,0.5,0.00118,0.0,0.13403]
[1779030878260,46.21,78038.35,0.5,0.00118,0.0,0.13394]
[1779030883296,46.21,78036.25,0.5,0.00118,0.0,0.13339]
[1779030888330,46.21,78036.37,0.5,0.00118,0.0,0.13343]
[1779030893365,46.21,78034.16,0.5,0.00117,0.0,0.13285]
[1779030898399,46.21,78029.84,0.5,0.00116,0.0,0.13174]
[1779030903437,46.21,78020.87,0.5,0.00114,0.0,0.12946]
[1779030907464,46.21,78007.61,0.5,0.00111,0.0,0.12616]
[1779030911494,46.21,77993.74,0.5,0.00108,0.0,0.12278]
[1779030916527,46.21,77992.62,0.5,0.00107,0.0,0.12251]
[1779030921561,46.21,77991.2,0.5,0.00107,0.0,0.12217]
[1779030926596,46.21,77991.29,0.5,0.00107,0.0,0.12219]
[1779030931631,46.21,77990.17,0.5,0.00106,0.0,0.12129]
[1779030936667,46.21,77988.87,0.5,0.00106,0.0,0.12098]
[1779030941701,46.21,77987.93,0.5,0.00106,0.0,0.12076]
[1779030946736,46.21,77987.59,0.5,0.00106,0.0,0.12067]
[1779030951771,46.21,77987.44,0.5,0.00106,0.0,0.12064]
[1779030956806,46.21,77987.25,0.5,0.00106,0.0,0.12059]
[1779030961841,46.21,77971.95,0.5,0.00102,0.0,0.11702]
[1779030965001,46.21,77952.98,0.5,0.00098,0.0,0.11271]
[1779030970905,46.21,77950.56,0.5,0.00098,0.0,0.11218]
[1779030975943,46.21,77950.87,0.5,0.00098,0.0,0.11224]
[1779030980974,46.21,77949.6,0.5,0.00097,0.0,0.11196]
[1779030987018,46.21,77950.2,0.5,0.00098,0.0,0.1121]
[1779030990040,46.21,77931.94,0.5,0.00094,0.0,0.10811]
[1779030991047,46.21,77899.7,0.5,0.00087,0.0,0.10083]
[1779030993062,46.21,77886.92,0.5,0.00085,0.0,0.09827]
[1779030998096,46.21,77890.66,0.5,0.00085,0.0,0.09901]
[1779031001117,46.21,77903.96,0.5,0.00088,0.0,0.10169]
[1779031006154,46.21,77916.44,0.5,0.0009,0.0,0.10426]
[1779031011187,46.21,77924.85,0.5,0.00092,0.0,0.10602]
[1779031016224,46.21,77924.37,0.5,0.00092,0.0,0.10592]
[1779031021269,46.21,77917.47,0.5,0.0009,0.0,0.10447]
[1779031025446,46.21,77902.72,0.5,0.00088,0.0,0.10144]
[1779031031330,46.21,77898.86,0.5,0.00087,0.0,0.10066]
[1779031036366,46.21,77899.65,0.5,0.00087,0.0,0.10082]
[1779031041399,46.21,77903.29,0.5,0.00088,0.0,0.10155]
[1779031046435,46.21,77892.43,0.5,0.00086,0.0,0.09937]
[1779031051470,46.21,77882.34,0.5,0.00083,0.0,0.09684]
[1779031056505,46.21,77879.33,0.5,0.00083,0.0,0.09626]
[1779031061540,46.21,77891.22,0.5,0.00085,0.0,0.09859]
[1779031066576,46.21,77900.0,0.5,0.00087,0.0,0.10034]
[1779031073625,46.21,77903.37,0.5,0.00087,0.0,0.10102]
[1779031076645,46.21,77886.15,0.5,0.00084,0.0,0.09759]
[1779031081682,46.21,77888.71,0.5,0.00084,0.0,0.09809]
[1779031082691,46.21,77873.1,0.5,0.00082,0.0,0.09505]
[1779031088736,46.21,77864.61,0.5,0.0008,0.0,0.09344]
[1779031093766,46.21,77871.89,0.5,0.00081,0.0,0.09482]
[1779031098804,46.21,77872.44,0.5,0.00082,0.0,0.09493]
[1779031103838,46.21,77878.61,0.5,0.00083,0.0,0.09612]
[1779031108873,46.21,77897.67,0.5,0.00086,0.0,0.09987]
[1779031113906,46.21,77921.43,0.5,0.0009,0.0,0.10417]
[1779031118942,46.21,77919.71,0.5,0.0009,0.0,0.10382]
[1779031124984,46.21,77919.31,0.5,0.0009,0.0,0.10373]
[1779031130018,46.21,77912.07,0.5,0.00088,0.0,0.10224]
[1779031135054,46.21,77913.92,0.5,0.00089,0.0,0.10262]
[1779031140090,46.21,77914.82,0.5,0.00089,0.0,0.10281]
[1779031146292,46.21,77914.45,0.5,0.00089,0.0,0.10273]
[1779031152173,46.21,77911.94,0.5,0.00088,0.0,0.10221]
[1779031157208,46.21,77911.24,0.5,0.00088,0.0,0.10207]
[1779031163250,46.21,77909.32,0.5,0.00088,0.0,0.10168]
[1779031168286,46.21,77908.32,0.5,0.00088,0.0,0.10148]
[1779031173325,46.21,77907.08,0.5,0.00087,0.0,0.10068]
[1779031175334,46.21,77932.63,0.5,0.00092,0.0,0.10596]
[1779031176507,46.21,77950.57,0.5,0.00096,0.0,0.10981]
[1779031182383,46.21,77948.27,0.5,0.00095,0.0,0.10931]
[1779031187418,46.21,77948.65,0.5,0.00095,0.0,0.10939]
[1779031191455,46.21,77965.13,0.5,0.00099,0.0,0.11303]
[1779031192462,46.21,77983.42,0.5,0.00103,0.0,0.1172]
[1779031193470,46.21,77996.34,0.5,0.00105,0.0,0.12022]
[1779031198504,46.21,78004.59,0.5,0.00107,0.0,0.12219]
[1779031203540,46.21,78005.29,0.5,0.00107,0.0,0.12235]
[1779031208587,46.21,78003.14,0.5,0.00107,0.0,0.12184]
[1779031213614,46.21,77987.89,0.5,0.00104,0.0,0.11823]
[1779031218649,46.21,77987.98,0.5,0.00104,0.0,0.11826]
[1779031223682,46.21,77983.51,0.5,0.00103,0.0,0.11722]
[1779031228723,46.21,77981.46,0.5,0.00102,0.0,0.11674]
[1779031233757,46.21,77982.64,0.5,0.00102,0.0,0.1164]
[1779031240808,46.21,77983.71,0.5,0.00102,0.0,0.11665]
[1779031245843,46.21,77974.53,0.5,0.001,0.0,0.11455]
[1779031252899,46.21,77974.45,0.5,0.001,0.0,0.11453]
[1779031257932,46.21,77972.79,0.5,0.001,0.0,0.11415]
[1779031263975,46.21,77972.32,0.5,0.001,0.0,0.11405]
[1779031270015,46.21,77973.16,0.5,0.001,0.0,0.11424]
[1779031275050,46.21,77972.81,0.5,0.001,0.0,0.11416]
[1779031280088,46.21,77985.29,0.5,0.00102,0.0,0.11701]
[1779031285120,46.21,77986.38,0.5,0.00103,0.0,0.11726]
[1779031290156,46.21,77986.39,0.5,0.00103,0.0,0.11726]
[1779031295191,46.21,77986.58,0.5,0.00102,0.0,0.11669]
[1779031302240,46.21,77986.66,0.5,0.00102,0.0,0.11671]
[1779031307434,46.21,77980.8,0.5,0.00101,0.0,0.11536]
[1779031313316,46.21,77981.34,0.5,0.00101,0.0,0.11549]
[1779031318352,46.21,77983.23,0.5,0.00101,0.0,0.11592]
[1779031323387,46.21,77983.83,0.5,0.00102,0.0,0.11606]
[1779031330436,46.21,77984.14,0.5,0.00102,0.0,0.11613]
[1779031335471,46.21,77988.23,0.5,0.00103,0.0,0.11707]
[1779031340507,46.21,77987.28,0.5,0.00102,0.0,0.11685]
[1779031345542,46.21,77988.32,0.5,0.00103,0.0,0.11709]
[1779031350578,46.21,77988.17,0.5,0.00103,0.0,0.11706]
[1779031357785,46.21,77986.86,0.5,0.00102,0.0,0.11614]
[1779031363669,46.21,77986.57,0.5,0.00102,0.0,0.11607]
[1779031368703,46.21,77986.53,0.5,0.00102,0.0,0.11606]
[1779031373738,46.21,77985.01,0.5,0.00101,0.0,0.11571]
[1779031378773,46.21,77982.12,0.5,0.00101,0.0,0.11505]
[1779031383808,46.21,77978.55,0.5,0.001,0.0,0.11424]
[1779031388844,46.21,77980.44,0.5,0.001,0.0,0.11467]
[1779031394885,46.21,77978.71,0.5,0.001,0.0,0.11428]
[1779031399920,46.21,77976.47,0.5,0.00099,0.0,0.11377]
[1779031404955,46.21,77971.43,0.5,0.00098,0.0,0.11264]
[1779031409990,46.21,77973.11,0.5,0.00099,0.0,0.11302]
[1779031415025,46.21,77970.29,0.5,0.00098,0.0,0.11179]
[1779031420063,46.21,77976.92,0.5,0.00099,0.0,0.11327]
[1779031425096,46.21,77976.28,0.5,0.00099,0.0,0.11312]
[1779031430133,46.21,77976.83,0.5,0.00099,0.0,0.11325]
[1779031435168,46.21,77978.62,0.5,0.00099,0.0,0.11365]
[1779031440202,46.21,77971.91,0.5,0.00098,0.0,0.11215]
[1779031447251,46.21,77970.87,0.5,0.00098,0.0,0.11191]
[1779031452286,46.21,77972.05,0.5,0.00098,0.0,0.11218]
[1779031457323,46.21,77974.18,0.5,0.00098,0.0,0.11265]
[1779031462356,46.21,77975.21,0.5,0.00099,0.0,0.11288]
[1779031467391,46.21,77982.24,0.5,0.001,0.0,0.11447]
[1779031472426,46.21,77979.37,0.5,0.00099,0.0,0.11321]
[1779031477465,46.21,77978.96,0.5,0.00099,0.0,0.11312]
[1779031486526,46.21,77979.68,0.5,0.00099,0.0,0.11328]
[1779031491560,46.21,77988.17,0.5,0.00101,0.0,0.11521]
[1779031496596,46.21,77987.37,0.5,0.00101,0.0,0.11502]
[1779031501631,46.21,77983.78,0.5,0.001,0.0,0.11421]
[1779031506666,46.21,77981.03,0.5,0.00099,0.0,0.11359]
[1779031512709,46.21,77981.67,0.5,0.001,0.0,0.11373]
[1779031517745,46.21,77977.66,0.5,0.00099,0.0,0.11283]
[1779031522780,46.21,77978.79,0.5,0.00099,0.0,0.11308]
[1779031528979,46.21,77978.11,0.5,0.00099,0.0,0.11293]
[1779031534864,46.21,77978.22,0.5,0.00098,0.0,0.11235]
[1779031539899,46.21,77975.69,0.5,0.00098,0.0,0.11179]
[1779031544934,46.21,77973.62,0.5,0.00097,0.0,0.11133]
[1779031549969,46.21,77972.79,0.5,0.00097,0.0,0.11115]
[1779031556012,46.21,77973.02,0.5,0.00097,0.0,0.1112]
[1779031561048,46.21,77969.97,0.5,0.00097,0.0,0.11052]
[1779031566082,46.21,77963.81,0.5,0.00095,0.0,0.10917]
[1779031571118,46.21,77964.45,0.5,0.00095,0.0,0.10931]
[1779031576153,46.21,77967.81,0.5,0.00096,0.0,0.11005]
[1779031581192,46.21,77974.31,0.5,0.00097,0.0,0.11148]
[1779031586227,46.21,77973.88,0.5,0.00097,0.0,0.11139]
[1779031591262,46.21,77974.62,0.5,0.00097,0.0,0.11095]
[1779031596294,46.21,77971.59,0.5,0.00096,0.0,0.11029]
[1779031602336,46.21,77971.0,0.5,0.00096,0.0,0.11016]
[1779031607370,46.21,77971.43,0.5,0.00096,0.0,0.11025]
[1779031613414,46.21,77971.44,0.5,0.00096,0.0,0.11025]
[1779031619617,46.21,77971.48,0.5,0.00096,0.0,0.11026]
[1779031625497,46.21,77970.7,0.5,0.00096,0.0,0.11009]
[1779031630532,46.21,77969.78,0.5,0.00096,0.0,0.10989]
[1779031635567,46.21,77970.41,0.5,0.00096,0.0,0.11003]
[1779031641609,46.21,77970.41,0.5,0.00096,0.0,0.11003]
[1779031647651,46.21,77969.94,0.5,0.00096,0.0,0.10992]
[1779031654700,46.21,77970.28,0.5,0.00096,0.0,0.10941]
[1779031659735,46.21,77970.63,0.5,0.00096,0.0,0.10948]
[1779031664770,46.21,77970.63,0.5,0.00096,0.0,0.10948]
[1779031669970,46.21,77970.32,0.5,0.00096,0.0,0.10942]
[1779031676854,46.21,77970.5,0.5,0.00096,0.0,0.10946]
[1779031682898,46.21,77970.41,0.5,0.00096,0.0,0.10944]
[1779031687932,46.21,77971.23,0.5,0.00096,0.0,0.10962]
[1779031694982,46.21,77971.36,0.5,0.00096,0.0,0.10964]
[1779031700182,46.21,77971.4,0.5,0.00096,0.0,0.10965]
[1779031706059,46.21,77971.37,0.5,0.00096,0.0,0.10965]
[1779031711095,46.21,77971.38,0.5,0.00095,0.0,0.10906]
[1779031716130,46.21,77971.2,0.5,0.00095,0.0,0.10902]
[1779031721166,46.21,77961.96,0.5,0.00093,0.0,0.10702]
[1779031726201,46.21,77961.74,0.5,0.00093,0.0,0.10698]
[1779031731236,46.21,77968.93,0.5,0.00095,0.0,0.10853]
[1779031737278,46.21,77967.06,0.5,0.00094,0.0,0.10812]
[1779031742314,46.21,77966.09,0.5,0.00094,0.0,0.10791]
[1779031747350,46.21,77965.87,0.5,0.00094,0.0,0.10786]
[1779031756411,46.21,77966.87,0.5,0.00094,0.0,0.10808]
[1779031759436,46.21,77950.91,0.5,0.00091,0.0,0.10468]
[1779031764468,46.21,77949.68,0.5,0.00091,0.0,0.10442]
[1779031769503,46.21,77933.57,0.5,0.00088,0.0,0.1011]
[1779031775545,46.21,77934.06,0.5,0.00087,0.0,0.10064]
[1779031780743,46.21,77935.73,0.5,0.00088,0.0,0.10098]
[1779031786622,46.21,77935.95,0.5,0.00088,0.0,0.10103]
[1779031791658,46.21,77934.35,0.5,0.00087,0.0,0.1007]
[1779031796692,46.21,77928.29,0.5,0.00086,0.0,0.09948]
[1779031801732,46.21,77926.09,0.5,0.00086,0.0,0.09904]
[1779031806763,46.21,77925.34,0.5,0.00086,0.0,0.09889]
[1779031812805,46.21,77925.7,0.5,0.00086,0.0,0.09896]
[1779031817841,46.21,77926.55,0.5,0.00086,0.0,0.09913]
[1779031824889,46.21,77928.51,0.5,0.00086,0.0,0.09952]
[1779031829924,46.21,77931.87,0.5,0.00087,0.0,0.1002]
[1779031841165,46.21,77929.7,0.5,0.00086,0.0,0.09921]
[1779031849057,46.21,77929.29,0.5,0.00086,0.0,0.09913]
[1779031854095,46.21,77936.13,0.5,0.00087,0.0,0.10051]
[1779031859131,46.21,77937.18,0.5,0.00088,0.0,0.10072]
[1779031864165,46.21,77948.15,0.5,0.0009,0.0,0.10297]
[1779031871375,46.21,77953.28,0.5,0.00091,0.0,0.10404]
[1779031877259,46.21,77967.48,0.5,0.00093,0.0,0.10705]
[1779031882291,46.21,77969.07,0.5,0.00094,0.0,0.10739]
[1779031887326,46.21,77969.73,0.5,0.00094,0.0,0.10753]
[1779031892361,46.21,77970.16,0.5,0.00094,0.0,0.10704]
[1779031897398,46.21,77971.49,0.5,0.00094,0.0,0.10732]
[1779031902431,46.21,77974.63,0.5,0.00094,0.0,0.108]
[1779031907466,46.21,77981.33,0.5,0.00096,0.0,0.10946]
[1779031912501,46.21,77981.94,0.5,0.00096,0.0,0.10959]
[1779031917536,46.21,77981.76,0.5,0.00096,0.0,0.10955]
[1779031922571,46.21,77979.69,0.5,0.00095,0.0,0.1091]
[1779031927607,46.21,77979.75,0.5,0.00095,0.0,0.10911]
[1779031932642,46.21,77980.66,0.5,0.00096,0.0,0.10931]
[1779031937677,46.21,77978.32,0.5,0.00095,0.0,0.1088]
[1779031942712,46.21,77977.84,0.5,0.00095,0.0,0.1087]
[1779031948754,46.21,77976.5,0.5,0.00095,0.0,0.10841]
[1779031953788,46.21,77977.73,0.5,0.00095,0.0,0.10809]
[1779031958823,46.21,77982.76,0.5,0.00096,0.0,0.10918]
[1779031963869,46.21,77979.83,0.5,0.00095,0.0,0.10854]
[1779031968896,46.21,77978.58,0.5,0.00095,0.0,0.10827]
[1779031973928,46.21,77974.61,0.5,0.00094,0.0,0.10741]
[1779031982146,46.21,77972.11,0.5,0.00093,0.0,0.10688]
[1779031988026,46.21,77975.36,0.5,0.00094,0.0,0.10757]
[1779031993061,46.21,77978.25,0.5,0.00095,0.0,0.1082]
[1779031998096,46.21,77978.76,0.5,0.00095,0.0,0.10831]
[1779032004139,46.21,77978.47,0.5,0.00095,0.0,0.10825]
[1779032009174,46.21,77978.92,0.5,0.00095,0.0,0.10834]
[1779032014208,46.21,77978.41,0.5,0.00094,0.0,0.10765]
[1779032019244,46.21,77978.28,0.5,0.00094,0.0,0.10762]
[1779032024281,46.21,77969.71,0.5,0.00092,0.0,0.10578]
[1779032029316,46.21,77970.5,0.5,0.00093,0.0,0.10595]
[1779032038379,46.21,77971.19,0.5,0.00093,0.0,0.1061]
[1779032043417,46.21,77972.83,0.5,0.00093,0.0,0.10645]
[1779032048451,46.21,77973.6,0.5,0.00093,0.0,0.10661]
[1779032053486,46.21,77973.86,0.5,0.00093,0.0,0.10667]
[1779032058521,46.21,77976.93,0.5,0.00094,0.0,0.10733]
[1779032063556,46.21,77980.36,0.5,0.00095,0.0,0.10807]
[1779032068592,46.21,77981.78,0.5,0.00095,0.0,0.10838]
[1779032073626,46.21,77981.97,0.5,0.00094,0.0,0.10783]
[1779032079669,46.21,77980.25,0.5,0.00094,0.0,0.10746]
[1779032084704,46.21,77980.32,0.5,0.00094,0.0,0.10747]
[1779032089738,46.21,77981.21,0.5,0.00094,0.0,0.10767]
[1779032095780,46.21,77980.79,0.5,0.00094,0.0,0.10758]
[1779032100815,46.21,77980.05,0.5,0.00094,0.0,0.10742]
[1779032105849,46.21,77979.38,0.5,0.00094,0.0,0.10727]
[1779032110885,46.21,77979.63,0.5,0.00094,0.0,0.10733]
[1779032115920,46.21,77979.74,0.5,0.00094,0.0,0.10735]
[1779032120955,46.21,77980.16,0.5,0.00094,0.0,0.10744]
[1779032125990,46.21,77980.79,0.5,0.00094,0.0,0.10758]
[1779032131025,46.21,77989.5,0.5,0.00095,0.0,0.10888]
[1779032136066,46.21,77989.54,0.5,0.00095,0.0,0.10888]
[1779032141097,46.21,77991.02,0.5,0.00096,0.0,0.10921]
[1779032148147,46.21,77990.71,0.5,0.00096,0.0,0.10914]
[1779032150162,46.21,77969.29,0.5,0.00091,0.0,0.10455]
[1779032155196,46.21,77974.25,0.5,0.00092,0.0,0.10559]
[1779032160231,46.21,77975.24,0.5,0.00093,0.0,0.1058]
[1779032165268,46.21,77970.05,0.5,0.00092,0.0,0.10471]
[1779032170301,46.21,77971.89,0.5,0.00092,0.0,0.10509]
[1779032175337,46.21,77967.21,0.5,0.00091,0.0,0.10411]
[1779032180370,46.21,77967.05,0.5,0.00091,0.0,0.10408]
[1779032185407,46.21,77968.03,0.5,0.00091,0.0,0.10428]
[1779032190440,46.21,77968.66,0.5,0.00091,0.0,0.10441]
[1779032195476,46.21,77968.56,0.5,0.00091,0.0,0.10382]
[1779032203695,46.21,77971.94,0.5,0.00091,0.0,0.10453]
[1779032210581,46.21,77972.65,0.5,0.00092,0.0,0.10468]
[1779032215617,46.21,77974.31,0.5,0.00092,0.0,0.10503]
[1779032218638,46.21,77957.47,0.5,0.00089,0.0,0.10153]
[1779032223836,46.21,77948.76,0.5,0.00087,0.0,0.09975]
[1779032230721,46.21,77958.33,0.5,0.00089,0.0,0.1017]
[1779032235757,46.21,77962.85,0.5,0.0009,0.0,0.10263]
[1779032240792,46.21,77965.46,0.5,0.0009,0.0,0.10318]
[1779032245826,46.21,77968.66,0.5,0.00091,0.0,0.10384]
[1779032250862,46.21,77969.07,0.5,0.00091,0.0,0.10393]
[1779032256903,46.21,77971.18,0.5,0.00091,0.0,0.1038]
[1779032261938,46.21,77971.97,0.5,0.00091,0.0,0.10397]
[1779032267981,46.21,77976.53,0.5,0.00092,0.0,0.10492]
[1779032274186,46.21,77974.03,0.5,0.00091,0.0,0.1044]
[1779032280064,46.21,77974.58,0.5,0.00091,0.0,0.10451]
[1779032285099,46.21,77976.56,0.5,0.00092,0.0,0.10493]
[1779032292148,46.21,77975.58,0.5,0.00092,0.0,0.10472]
[1779032297183,46.21,77973.26,0.5,0.00091,0.0,0.10424]
[1779032302217,46.21,77971.31,0.5,0.00091,0.0,0.10383]
[1779032307253,46.21,77970.6,0.5,0.00091,0.0,0.10368]
[1779032314467,46.21,77970.87,0.5,0.0009,0.0,0.10317]
[1779032320346,46.21,77971.49,0.5,0.0009,0.0,0.1033]
[1779032327396,46.21,77969.95,0.5,0.0009,0.0,0.10298]
[1779032334609,46.21,77968.47,0.5,0.0009,0.0,0.10267]
[1779032341493,46.21,77967.32,0.5,0.0009,0.0,0.10243]
[1779032346528,46.21,77964.3,0.5,0.00089,0.0,0.10181]
[1779032351563,46.21,77961.47,0.5,0.00088,0.0,0.10123]
[1779032354764,46.21,77976.18,0.5,0.00091,0.0,0.10428]
[1779032360633,46.21,77980.98,0.5,0.00092,0.0,0.10529]
[1779032365661,46.21,77981.23,0.5,0.00092,0.0,0.10534]
[1779032370697,46.21,77987.84,0.5,0.00094,0.0,0.10675]
[1779032375731,46.21,77986.93,0.5,0.00093,0.0,0.10598]
[1779032379761,46.21,77970.23,0.5,0.0009,0.0,0.10247]
[1779032384976,46.21,77970.46,0.5,0.0009,0.0,0.10251]
[1779032390837,46.21,77971.13,0.5,0.0009,0.0,0.10265]
[1779032400907,46.21,77971.68,0.5,0.0009,0.0,0.10277]
[1779032406950,46.21,77962.25,0.5,0.00088,0.0,0.10083]
[1779032411984,46.21,77960.37,0.5,0.00088,0.0,0.10044]
[1779032418027,46.21,77968.17,0.5,0.00089,0.0,0.10204]
[1779032425075,46.21,77969.13,0.5,0.00089,0.0,0.10224]
[1779032430115,46.21,77971.98,0.5,0.0009,0.0,0.10283]
[1779032435147,46.21,77974.64,0.5,0.0009,0.0,0.10281]
[1779032442196,46.21,77976.88,0.5,0.0009,0.0,0.10328]
[1779032447231,46.21,77978.42,0.5,0.00091,0.0,0.1036]
[1779032452266,46.21,77979.51,0.5,0.00091,0.0,0.10383]
[1779032457301,46.21,77980.15,0.5,0.00091,0.0,0.10396]
[1779032462336,46.21,77980.58,0.5,0.00091,0.0,0.10406]
[1779032468379,46.21,77981.27,0.5,0.00091,0.0,0.1042]
[1779032473414,46.21,77981.45,0.5,0.00091,0.0,0.10424]
[1779032478450,46.21,77994.05,0.5,0.00094,0.0,0.10692]
[1779032483484,46.21,77997.76,0.5,0.00095,0.0,0.10772]
[1779032488529,46.21,77993.63,0.5,0.00094,0.0,0.10683]
[1779032489526,46.21,77958.04,0.5,0.00087,0.0,0.09942]
[1779032490533,46.21,77938.78,0.5,0.00083,0.0,0.0956]
[1779032495752,46.21,77941.65,0.5,0.00083,0.0,0.09563]
[1779032501611,46.21,77949.3,0.5,0.00085,0.0,0.09713]
[1779032506645,46.21,77952.12,0.5,0.00085,0.0,0.09769]
[1779032511681,46.21,77960.69,0.5,0.00087,0.0,0.0994]
[1779032516749,46.21,77958.19,0.5,0.00086,0.0,0.0989]
[1779032522790,46.21,77969.39,0.5,0.00088,0.0,0.10117]
[1779032527825,46.21,77971.0,0.5,0.00089,0.0,0.1015]
[1779032532860,46.21,77975.86,0.5,0.0009,0.0,0.1025]
[1779032537896,46.21,77978.27,0.5,0.0009,0.0,0.103]
[1779032542930,46.21,77979.07,0.5,0.0009,0.0,0.10317]
[1779032547965,46.21,77978.7,0.5,0.0009,0.0,0.10309]
[1779032553000,46.21,77979.24,0.5,0.0009,0.0,0.10263]
[1779032555013,46.21,77945.91,0.5,0.00084,0.0,0.09592]
[1779032556176,46.21,77914.6,0.5,0.00078,0.0,0.08998]
[1779032562068,46.21,77925.3,0.5,0.0008,0.0,0.09197]
[1779032567103,46.21,77924.98,0.5,0.0008,0.0,0.09191]
[1779032572138,46.21,77925.5,0.5,0.0008,0.0,0.09201]
[1779032577173,46.21,77924.68,0.5,0.0008,0.0,0.09185]
[1779032582208,46.21,77933.23,0.5,0.00081,0.0,0.09347]
[1779032587243,46.21,77937.45,0.5,0.00082,0.0,0.09428]
[1779032592278,46.21,77937.04,0.5,0.00082,0.0,0.0942]
[1779032597313,46.21,77936.83,0.5,0.00082,0.0,0.09416]
[1779032602350,46.21,77939.34,0.5,0.00082,0.0,0.09465]
[1779032607383,46.21,77937.72,0.5,0.00082,0.0,0.09433]
[1779032612419,46.21,77936.79,0.5,0.00081,0.0,0.09363]
[1779032617454,46.21,77931.16,0.5,0.0008,0.0,0.09256]
[1779032623497,46.21,77930.36,0.5,0.0008,0.0,0.0924]
[1779032628532,46.21,77932.31,0.5,0.00081,0.0,0.09277]
[1779032633567,46.21,77932.43,0.5,0.00081,0.0,0.0928]
[1779032638603,46.21,77937.36,0.5,0.00082,0.0,0.09374]
[1779032643638,46.21,77936.98,0.5,0.00081,0.0,0.09366]
[1779032648673,46.21,77940.37,0.5,0.00082,0.0,0.09431]
[1779032653710,46.21,77945.02,0.5,0.00083,0.0,0.09521]
[1779032660757,46.21,77943.54,0.5,0.00083,0.0,0.09493]
[1779032666949,46.21,77940.59,0.5,0.00082,0.0,0.09436]
[1779032672842,46.21,77938.69,0.5,0.00081,0.0,0.09346]
[1779032678883,46.21,77947.34,0.5,0.00083,0.0,0.09513]
[1779032683918,46.21,77952.05,0.5,0.00084,0.0,0.09605]
[1779032689959,46.21,77958.35,0.5,0.00085,0.0,0.09729]
[1779032694997,46.21,77961.83,0.5,0.00086,0.0,0.09798]
[1779032701045,46.21,77967.76,0.5,0.00087,0.0,0.09917]
[1779032706074,46.21,77966.31,0.5,0.00086,0.0,0.09887]
[1779032711110,46.21,77967.24,0.5,0.00087,0.0,0.09906]
[1779032716143,46.21,77969.47,0.5,0.00087,0.0,0.09951]
[1779032721179,46.21,77970.05,0.5,0.00087,0.0,0.09963]
[1779032726214,46.21,77971.18,0.5,0.00087,0.0,0.09986]
[1779032731249,46.21,77973.29,0.5,0.00087,0.0,0.09973]
[1779032737472,46.21,77972.23,0.5,0.00087,0.0,0.09951]
[1779032743333,46.21,77972.71,0.5,0.00087,0.0,0.09961]
[1779032748368,46.21,77974.68,0.5,0.00088,0.0,0.10001]
[1779032753404,46.21,77975.01,0.5,0.00088,0.0,0.10008]
[1779032759445,46.21,77976.75,0.5,0.00088,0.0,0.10043]
[1779032764483,46.21,77976.78,0.5,0.00088,0.0,0.10044]
[1779032771531,46.21,77976.34,0.5,0.00088,0.0,0.10035]
[1779032777772,46.21,77975.79,0.5,0.00088,0.0,0.10024]
[1779032784623,46.21,77975.41,0.5,0.00088,0.0,0.10016]
[1779032789658,46.21,77975.56,0.5,0.00088,0.0,0.10019]
[1779032794694,46.21,77960.71,0.5,0.00084,0.0,0.09667]
[1779032799729,46.21,77958.71,0.5,0.00084,0.0,0.09627]
[1779032804764,46.21,77958.44,0.5,0.00084,0.0,0.09622]
[1779032809799,46.21,77958.64,0.5,0.00084,0.0,0.09626]
[1779032814834,46.21,77960.39,0.5,0.00084,0.0,0.0966]
[1779032819869,46.21,77961.43,0.5,0.00085,0.0,0.09681]
[1779032824904,46.21,77965.94,0.5,0.00085,0.0,0.0977]
[1779032829939,46.21,77966.97,0.5,0.00086,0.0,0.09791]
[1779032835981,46.21,77967.58,0.5,0.00086,0.0,0.09803]
[1779032841017,46.21,77965.8,0.5,0.00085,0.0,0.09767]
[1779032846051,46.21,77963.04,0.5,0.00085,0.0,0.09713]
[1779032855115,46.21,77961.34,0.5,0.00084,0.0,0.09625]
[1779032860151,46.21,77963.46,0.5,0.00084,0.0,0.09667]
[1779032865185,46.21,77969.8,0.5,0.00086,0.0,0.09792]
[1779032870220,46.21,77973.05,0.5,0.00086,0.0,0.09857]
[1779032875256,46.21,77975.4,0.5,0.00087,0.0,0.09905]
[1779032881297,46.21,77976.24,0.5,0.00087,0.0,0.09921]
[1779032886332,46.21,77978.79,0.5,0.00087,0.0,0.09973]
[1779032891366,46.21,77978.7,0.5,0.00087,0.0,0.09971]
[1779032896403,46.21,77978.3,0.5,0.00087,0.0,0.09963]
[1779032901440,46.21,77976.48,0.5,0.00087,0.0,0.09926]
[1779032908487,46.21,77976.42,0.5,0.00087,0.0,0.09925]
[1779032913521,46.21,77978.5,0.5,0.00087,0.0,0.09912]
[1779032918555,46.21,77981.06,0.5,0.00087,0.0,0.09963]
[1779032923591,46.21,77979.95,0.5,0.00087,0.0,0.09941]
[1779032928626,46.21,77983.73,0.5,0.00088,0.0,0.10018]
[1779032934668,46.21,77987.8,0.5,0.00089,0.0,0.10101]
[1779032939704,46.21,77989.91,0.5,0.00089,0.0,0.10144]
[1779032944739,46.21,77993.56,0.5,0.0009,0.0,0.1022]
[1779032949774,46.21,77993.98,0.5,0.0009,0.0,0.10228]
[1779032954809,46.21,77993.49,0.5,0.0009,0.0,0.10218]
[1779032959845,46.21,77992.92,0.5,0.0009,0.0,0.10206]
[1779032964879,46.21,77984.26,0.5,0.00088,0.0,0.10028]
[1779032970922,46.21,77984.37,0.5,0.00088,0.0,0.10031]
[1779032976963,46.21,77984.54,0.5,0.00087,0.0,0.09978]
[1779032983006,46.21,77984.6,0.5,0.00088,0.0,0.09979]
[1779032988040,46.21,77984.68,0.5,0.00088,0.0,0.09981]
[1779032993075,46.21,77983.8,0.5,0.00087,0.0,0.09963]
[1779032998110,46.21,77983.24,0.5,0.00087,0.0,0.09952]
[1779033003147,46.21,77979.73,0.5,0.00087,0.0,0.09881]
[1779033008180,46.21,77978.79,0.5,0.00086,0.0,0.09862]
[1779033013215,46.21,77977.37,0.5,0.00086,0.0,0.09834]
[1779033018250,46.21,77980.07,0.5,0.00087,0.0,0.09888]
[1779033023285,46.21,77979.72,0.5,0.00087,0.0,0.09881]
[1779033028324,46.21,77980.41,0.5,0.00087,0.0,0.09895]
[1779033033358,46.21,77980.51,0.5,0.00086,0.0,0.09841]
[1779033038393,46.21,77980.27,0.5,0.00086,0.0,0.09836]
[1779033043428,46.21,77981.09,0.5,0.00086,0.0,0.09853]
[1779033048463,46.21,77981.43,0.5,0.00086,0.0,0.0986]
[1779033053498,46.21,77983.0,0.5,0.00087,0.0,0.09891]
[1779033058532,46.21,77983.32,0.5,0.00087,0.0,0.09898]
[1779033064575,46.21,77983.65,0.5,0.00087,0.0,0.09904]
[1779033069820,46.21,77983.88,0.5,0.00087,0.0,0.09909]
[1779033075661,46.21,77984.1,0.5,0.00087,0.0,0.09913]
[1779033080688,46.21,77984.58,0.5,0.00087,0.0,0.09923]
[1779033089751,46.21,77984.59,0.5,0.00087,0.0,0.09923]
[1779033094786,46.21,77985.13,0.5,0.00087,0.0,0.09879]
[1779033099822,46.21,77985.19,0.5,0.00087,0.0,0.0988]
[1779033104857,46.21,77985.27,0.5,0.00087,0.0,0.09882]
[1779033110899,46.21,77985.4,0.5,0.00087,0.0,0.09884]
[1779033115935,46.21,77985.65,0.5,0.00087,0.0,0.09889]
[1779033128018,46.21,77985.66,0.5,0.00087,0.0,0.09889]
[1779033133053,46.21,77985.65,0.5,0.00087,0.0,0.09889]
[1779033138091,46.21,77986.14,0.5,0.00087,0.0,0.09899]
[1779033143123,46.21,77986.69,0.5,0.00087,0.0,0.0991]
[1779033148159,46.21,77987.11,0.5,0.00087,0.0,0.09919]
[1779033153194,46.21,77986.96,0.5,0.00087,0.0,0.0986]
[1779033158228,46.21,77986.64,0.5,0.00086,0.0,0.09854]
[1779033163264,46.21,77987.08,0.5,0.00087,0.0,0.09862]
[1779033168299,46.21,77993.52,0.5,0.00088,0.0,0.09993]
[1779033173334,46.21,77993.28,0.5,0.00088,0.0,0.09988]
[1779033179376,46.21,77992.52,0.5,0.00088,0.0,0.09972]
[1779033184412,46.21,77990.58,0.5,0.00087,0.0,0.09933]
[1779033190662,46.21,77989.53,0.5,0.00087,0.0,0.09912]
[1779033196495,46.21,77988.43,0.5,0.00087,0.0,0.0989]
[1779033202537,46.21,77987.19,0.5,0.00087,0.0,0.09865]
[1779033207572,46.21,77986.91,0.5,0.00087,0.0,0.09859]
[1779033212607,46.21,77987.07,0.5,0.00086,0.0,0.09807]
[1779033217642,46.21,77987.13,0.5,0.00086,0.0,0.09808]
[1779033222677,46.21,77986.69,0.5,0.00086,0.0,0.09799]
[1779033230942,46.21,77987.39,0.5,0.00086,0.0,0.09813]
[1779033236777,46.21,77988.57,0.5,0.00086,0.0,0.09837]
[1779033241814,46.21,77988.8,0.5,0.00086,0.0,0.09842]
[1779033246848,46.21,77988.6,0.5,0.00086,0.0,0.09838]
[1779033251883,46.21,77988.38,0.5,0.00086,0.0,0.09833]
[1779033256926,46.21,77995.44,0.5,0.00088,0.0,0.09976]
[1779033261954,46.21,77995.98,0.5,0.00088,0.0,0.09987]
[1779033266988,46.21,77995.58,0.5,0.00088,0.0,0.09979]
[1779033271224,46.21,77987.56,0.5,0.00086,0.0,0.09762]
[1779033277061,46.21,77987.0,0.5,0.00086,0.0,0.0975]
[1779033282091,46.21,77985.69,0.5,0.00085,0.0,0.09724]
[1779033290150,46.21,77985.57,0.5,0.00085,0.0,0.09722]
[1779033295185,46.21,77984.65,0.5,0.00085,0.0,0.09704]
[1779033300222,46.21,77984.35,0.5,0.00085,0.0,0.09698]
[1779033305255,46.21,77984.24,0.5,0.00085,0.0,0.09695]
[1779033310290,46.21,77984.41,0.5,0.00085,0.0,0.09699]
[1779033318348,46.21,77984.46,0.5,0.00085,0.0,0.097]
[1779033325395,46.21,77984.67,0.5,0.00085,0.0,0.09704]
[1779033330430,46.21,77984.92,0.5,0.00085,0.0,0.09709]
[1779033337479,46.21,77984.86,0.5,0.00085,0.0,0.09653]
[1779033345535,46.21,77984.98,0.5,0.00085,0.0,0.09655]
[1779033351783,46.21,77985.16,0.5,0.00085,0.0,0.09659]
[1779033361858,46.21,77985.11,0.5,0.00085,0.0,0.09658]
[1779033367689,46.21,77985.94,0.5,0.00085,0.0,0.09674]
[1779033374739,46.21,77985.86,0.5,0.00085,0.0,0.09673]
[1779033379775,46.21,77984.53,0.5,0.00085,0.0,0.09647]
[1779033384809,46.21,77984.62,0.5,0.00085,0.0,0.09648]
[1779033390851,46.21,77984.63,0.5,0.00085,0.0,0.09648]
[1779033395886,46.21,77997.98,0.5,0.00087,0.0,0.0986]
[1779033402138,46.21,77999.07,0.5,0.00087,0.0,0.09882]
[1779033407970,46.21,78001.39,0.5,0.00087,0.0,0.09929]
[1779033416026,46.21,78001.9,0.5,0.00087,0.0,0.09939]
[1779033421061,46.21,78000.79,0.5,0.00087,0.0,0.09916]
[1779033426096,46.21,77992.54,0.5,0.00086,0.0,0.09751]
[1779033432138,46.21,77986.53,0.5,0.00085,0.0,0.09631]
[1779033437173,46.21,77987.51,0.5,0.00085,0.0,0.09651]
[1779033442209,46.21,77988.35,0.5,0.00085,0.0,0.09667]
[1779033447254,46.21,77987.84,0.5,0.00085,0.0,0.09657]
[1779033452489,46.21,77988.38,0.5,0.00084,0.0,0.09613]
[1779033458331,46.21,77988.51,0.5,0.00084,0.0,0.09616]
[1779033463365,46.21,77988.41,0.5,0.00084,0.0,0.09614]
[1779033468400,46.21,77988.38,0.5,0.00084,0.0,0.09613]
[1779033473438,46.21,77988.33,0.5,0.00084,0.0,0.09612]
[1779033478471,46.21,77985.71,0.5,0.00084,0.0,0.09561]
[1779033484513,46.21,77985.83,0.5,0.00084,0.0,0.09563]
[1779033489547,46.21,77986.2,0.5,0.00084,0.0,0.0957]
[1779033494582,46.21,77985.93,0.5,0.00084,0.0,0.09565]
[1779033499617,46.21,77986.21,0.5,0.00084,0.0,0.09571]
[1779033504652,46.21,77986.21,0.5,0.00084,0.0,0.09571]
[1779033511701,46.21,77986.26,0.5,0.00084,0.0,0.09517]
[1779033516736,46.21,77980.27,0.5,0.00082,0.0,0.09401]
[1779033522982,46.21,77981.23,0.5,0.00083,0.0,0.09419]
[1779033528820,46.21,77982.99,0.5,0.00083,0.0,0.09454]
[1779033537884,46.21,77983.88,0.5,0.00083,0.0,0.09471]
[1779033543127,46.21,77989.77,0.5,0.00084,0.0,0.09586]
[1779033548961,46.21,77989.26,0.5,0.00084,0.0,0.09576]
[1779033555003,46.21,77989.03,0.5,0.00084,0.0,0.09572]
[1779033560039,46.21,77989.05,0.5,0.00084,0.0,0.09572]
[1779033565082,46.21,77998.18,0.5,0.00086,0.0,0.09753]
[1779033570111,46.21,77992.73,0.5,0.00085,0.0,0.09644]
[1779033580183,46.21,77989.58,0.5,0.00084,0.0,0.09528]
[1779033586224,46.21,77989.63,0.5,0.00084,0.0,0.09529]
[1779033591259,46.21,77988.57,0.5,0.00083,0.0,0.09508]
[1779033597301,46.21,77986.8,0.5,0.00083,0.0,0.09474]
[1779033602336,46.21,77986.6,0.5,0.00083,0.0,0.0947]
[1779033607373,46.21,77994.23,0.5,0.00085,0.0,0.09619]
[1779033613415,46.21,77999.18,0.5,0.00085,0.0,0.09717]
[1779033618449,46.21,77999.78,0.5,0.00086,0.0,0.09729]
[1779033623690,46.21,77998.83,0.5,0.00085,0.0,0.0971]
[1779033629532,46.21,77998.49,0.5,0.00085,0.0,0.09704]
[1779033634568,46.21,77996.99,0.5,0.00085,0.0,0.09619]
[1779033639602,46.21,77995.58,0.5,0.00084,0.0,0.09591]
[1779033644638,46.21,77994.68,0.5,0.00084,0.0,0.09574]
[1779033649672,46.21,77994.43,0.5,0.00084,0.0,0.09569]
[1779033655714,46.21,77994.27,0.5,0.00084,0.0,0.09565]
[1779033660750,46.21,77997.0,0.5,0.00085,0.0,0.09619]
[1779033665784,46.21,78008.91,0.5,0.00087,0.0,0.09857]
[1779033670819,46.21,78010.2,0.5,0.00087,0.0,0.09883]
[1779033675856,46.21,78010.31,0.5,0.00087,0.0,0.09885]
[1779033680889,46.21,78011.14,0.5,0.00087,0.0,0.09902]
[1779033686931,46.21,78011.41,0.5,0.00087,0.0,0.09907]
[1779033691966,46.21,78017.46,0.5,0.00088,0.0,0.09974]
[1779033697001,46.21,78019.54,0.5,0.00088,0.0,0.10017]
[1779033702036,46.21,78022.02,0.5,0.00089,0.0,0.10068]
[1779033707075,46.21,78014.6,0.5,0.00087,0.0,0.09916]
[1779033712110,46.21,78015.0,0.5,0.00088,0.0,0.09924]
[1779033717149,46.21,78019.52,0.5,0.00088,0.0,0.10016]
[1779033722186,46.21,78020.04,0.5,0.00089,0.0,0.10027]
[1779033727220,46.21,78011.34,0.5,0.00087,0.0,0.0985]
[1779033732256,46.21,78010.9,0.5,0.00087,0.0,0.09841]
[1779033737291,46.21,78010.91,0.5,0.00087,0.0,0.09841]
[1779033742326,46.21,78010.19,0.5,0.00087,0.0,0.09827]
[1779033751389,46.21,78010.55,0.5,0.00086,0.0,0.09778]
[1779033756425,46.21,78011.52,0.5,0.00086,0.0,0.09798]
[1779033763473,46.21,78011.25,0.5,0.00086,0.0,0.09792]
[1779033768509,46.21,78011.48,0.5,0.00086,0.0,0.09797]
[1779033773543,46.21,78011.46,0.5,0.00086,0.0,0.09797]
[1779033778578,46.21,78011.79,0.5,0.00086,0.0,0.09803]
[1779033783612,46.21,78011.37,0.5,0.00086,0.0,0.09795]
[1779033788649,46.21,78010.63,0.5,0.00086,0.0,0.0978]
[1779033792676,46.21,78023.77,0.5,0.00089,0.0,0.10047]
[1779033798718,46.21,78023.77,0.5,0.00089,0.0,0.10047]
[1779033804953,46.21,78022.08,0.5,0.00088,0.0,0.10012]
[1779033810802,46.21,78025.35,0.5,0.00089,0.0,0.10079]
[1779033815837,46.21,78032.25,0.5,0.0009,0.0,0.10165]
[1779033820874,46.21,78034.1,0.5,0.0009,0.0,0.10203]
[1779033825909,46.21,78043.65,0.5,0.00092,0.0,0.10404]
[1779033830946,46.21,78057.09,0.5,0.00095,0.0,0.10692]
[1779033835980,46.21,78057.35,0.5,0.00095,0.0,0.10698]
[1779033841016,46.21,78057.51,0.5,0.00095,0.0,0.10701]
[1779033846050,46.21,78051.37,0.5,0.00094,0.0,0.10569]
[1779033851087,46.21,78050.05,0.5,0.00094,0.0,0.1054]
[1779033856122,46.21,78045.21,0.5,0.00093,0.0,0.10437]
[1779033861161,46.21,78045.73,0.5,0.00093,0.0,0.10448]
[1779033866191,46.21,78045.95,0.5,0.00093,0.0,0.10453]
[1779033871226,46.21,78050.26,0.5,0.00093,0.0,0.10486]
[1779033876261,46.21,78050.63,0.5,0.00093,0.0,0.10494]
[1779033881296,46.21,78052.7,0.5,0.00094,0.0,0.10538]
[1779033886331,46.21,78053.08,0.5,0.00094,0.0,0.10546]
[1779033891366,46.21,78052.36,0.5,0.00093,0.0,0.10531]
[1779033897408,46.21,78053.51,0.5,0.00094,0.0,0.10555]
[1779033902446,46.21,78054.79,0.5,0.00094,0.0,0.10583]
[1779033907478,46.21,78055.01,0.5,0.00094,0.0,0.10588]
[1779033914527,46.21,78053.99,0.5,0.00094,0.0,0.10566]
[1779033919562,46.21,78053.2,0.5,0.00094,0.0,0.10549]
[1779033924597,46.21,78050.93,0.5,0.00093,0.0,0.105]
[1779033929632,46.21,78048.26,0.5,0.00093,0.0,0.10443]
[1779033934667,46.21,78045.58,0.5,0.00092,0.0,0.10328]
[1779033939703,46.21,78042.89,0.5,0.00091,0.0,0.10271]
[1779033941717,46.21,78026.19,0.5,0.00088,0.0,0.09926]
[1779033947759,46.21,78027.42,0.5,0.00088,0.0,0.09951]
[1779033952797,46.21,78025.51,0.5,0.00088,0.0,0.09912]
[1779033957829,46.21,78024.68,0.5,0.00087,0.0,0.09895]
[1779033962868,46.21,78023.95,0.5,0.00087,0.0,0.09881]
[1779033969916,46.21,78022.74,0.5,0.00087,0.0,0.09856]
[1779033974958,46.21,78022.19,0.5,0.00087,0.0,0.09845]
[1779033979994,46.21,78022.14,0.5,0.00087,0.0,0.09844]
[1779033985029,46.21,78022.16,0.5,0.00087,0.0,0.09844]
[1779033990063,46.21,78022.51,0.5,0.00087,0.0,0.09852]
[1779033996286,46.21,78022.47,0.5,0.00087,0.0,0.09795]
[1779034002147,46.21,78021.91,0.5,0.00086,0.0,0.09783]
[1779034007182,46.21,78022.26,0.5,0.00086,0.0,0.09791]
[1779034012217,46.21,78022.12,0.5,0.00086,0.0,0.09788]
[1779034017254,46.21,78024.14,0.5,0.00087,0.0,0.09828]
[1779034022287,46.21,78023.65,0.5,0.00087,0.0,0.09819]
[1779034028330,46.21,78022.81,0.5,0.00087,0.0,0.09802]
[1779034033365,46.21,78022.32,0.5,0.00087,0.0,0.09792]
[1779034038402,46.21,78034.35,0.5,0.00089,0.0,0.10036]
[1779034043436,46.21,78034.74,0.5,0.00089,0.0,0.10044]
[1779034048471,46.21,78027.92,0.5,0.00088,0.0,0.09905]
[1779034056716,46.21,78025.44,0.5,0.00087,0.0,0.09799]
[1779034062570,46.21,78024.71,0.5,0.00086,0.0,0.09784]
[1779034067606,46.21,78023.68,0.5,0.00086,0.0,0.09763]
[1779034073648,46.21,78023.37,0.5,0.00086,0.0,0.09757]
[1779034078683,46.21,78023.43,0.5,0.00086,0.0,0.09758]
[1779034083718,46.21,78022.55,0.5,0.00086,0.0,0.09741]
[1779034089761,46.21,78022.72,0.5,0.00086,0.0,0.09744]
[1779034095802,46.21,78023.82,0.5,0.00086,0.0,0.09766]
[1779034102851,46.21,78024.47,0.5,0.00086,0.0,0.09779]
[1779034107887,46.21,78022.0,0.5,0.00086,0.0,0.0973]
[1779034112923,46.21,78021.44,0.5,0.00085,0.0,0.09663]
[1779034117955,46.21,78020.55,0.5,0.00085,0.0,0.09645]
[1779034122992,46.21,78020.65,0.5,0.00085,0.0,0.09647]
[1779034128027,46.21,78020.29,0.5,0.00085,0.0,0.0964]
[1779034133061,46.21,78020.2,0.5,0.00085,0.0,0.09638]
[1779034138098,46.21,78019.66,0.5,0.00085,0.0,0.09628]
[1779034143133,46.21,78019.64,0.5,0.00085,0.0,0.09627]
[1779034148169,46.21,78019.87,0.5,0.00085,0.0,0.09632]
[1779034156224,46.21,78019.9,0.5,0.00085,0.0,0.09632]
[1779034161259,46.21,78020.27,0.5,0.00085,0.0,0.0964]
[1779034166294,46.21,78020.44,0.5,0.00085,0.0,0.09643]
[1779034171329,46.21,78020.16,0.5,0.00085,0.0,0.09582]
[1779034176364,46.21,78020.3,0.5,0.00085,0.0,0.09585]
[1779034182406,46.21,78020.25,0.5,0.00085,0.0,0.09584]
[1779034187632,46.21,78021.11,0.5,0.00085,0.0,0.09601]
[1779034193483,46.21,78020.93,0.5,0.00085,0.0,0.09597]
[1779034198522,46.21,78020.39,0.5,0.00085,0.0,0.09587]
[1779034203556,46.21,78020.09,0.5,0.00085,0.0,0.09581]
[1779034208592,46.21,78019.64,0.5,0.00085,0.0,0.09572]
[1779034213630,46.21,78019.06,0.5,0.00084,0.0,0.09561]
[1779034219669,46.21,78019.3,0.5,0.00084,0.0,0.09565]
[1779034224705,46.21,78019.6,0.5,0.00085,0.0,0.09571]
[1779034229739,46.21,78019.59,0.5,0.00085,0.0,0.09571]
[1779034234774,46.21,78019.69,0.5,0.00084,0.0,0.09518]
[1779034239810,46.21,78020.05,0.5,0.00084,0.0,0.09525]
[1779034245854,46.21,78021.4,0.5,0.00084,0.0,0.09552]
[1779034250886,46.21,78021.25,0.5,0.00084,0.0,0.09549]
[1779034255922,46.21,78021.08,0.5,0.00084,0.0,0.09545]
[1779034260957,46.21,78020.39,0.5,0.00084,0.0,0.09532]
[1779034265992,46.21,78020.13,0.5,0.00084,0.0,0.09527]
[1779034271027,46.21,78020.11,0.5,0.00084,0.0,0.09526]
[1779034276062,46.21,78019.83,0.5,0.00084,0.0,0.09521]
[1779034281098,46.21,78019.77,0.5,0.00084,0.0,0.0952]
[1779034286133,46.21,78014.96,0.5,0.00083,0.0,0.09426]
[1779034288147,46.21,77999.68,0.5,0.0008,0.0,0.09132]
[1779034293182,46.21,77993.47,0.5,0.00079,0.0,0.08963]
[1779034298421,46.21,77995.3,0.5,0.00079,0.0,0.08997]
[1779034304259,46.21,77996.82,0.5,0.00079,0.0,0.09026]
[1779034309295,46.21,77997.89,0.5,0.0008,0.0,0.09046]
[1779034316343,46.21,77998.11,0.5,0.0008,0.0,0.0905]
[1779034322385,46.21,77997.05,0.5,0.00079,0.0,0.0903]
[1779034328631,46.21,77997.32,0.5,0.0008,0.0,0.09035]
[1779034336483,46.21,77997.17,0.5,0.00079,0.0,0.09032]
[1779034341518,46.21,77998.11,0.5,0.0008,0.0,0.0905]
[1779034346554,46.21,77997.49,0.5,0.0008,0.0,0.09038]
[1779034351588,46.21,77998.9,0.5,0.00079,0.0,0.09012]
[1779034356623,46.21,78000.49,0.5,0.0008,0.0,0.09042]
[1779034361658,46.21,78001.29,0.5,0.0008,0.0,0.09057]
[1779034366695,46.21,78000.4,0.5,0.0008,0.0,0.0904]
[1779034373746,46.21,77999.18,0.5,0.00079,0.0,0.09017]
[1779034378984,46.21,78000.71,0.5,0.0008,0.0,0.09046]
[1779034386838,46.21,78000.89,0.5,0.0008,0.0,0.09049]
[1779034391873,46.21,78001.61,0.5,0.0008,0.0,0.09063]
[1779034396911,46.21,78002.41,0.5,0.0008,0.0,0.09078]
[1779034401943,46.21,78002.33,0.5,0.0008,0.0,0.09077]
[1779034409194,46.21,78002.81,0.5,0.0008,0.0,0.09086]
[1779034418056,46.21,78003.63,0.5,0.0008,0.0,0.09048]
[1779034428126,46.21,78003.68,0.5,0.0008,0.0,0.09049]
[1779034433161,46.21,77996.57,0.5,0.00078,0.0,0.08916]
[1779034438196,46.21,77994.44,0.5,0.00078,0.0,0.08877]
[1779034443231,46.21,77993.55,0.5,0.00078,0.0,0.08861]
[1779034448266,46.21,77993.38,0.5,0.00078,0.0,0.08857]
[1779034453302,46.21,77992.75,0.5,0.00078,0.0,0.08846]
[1779034459547,46.21,77991.14,0.5,0.00078,0.0,0.08816]
[1779034466392,46.21,77991.79,0.5,0.00078,0.0,0.08828]
[1779034471427,46.21,77990.48,0.5,0.00077,0.0,0.08753]
[1779034476463,46.21,77996.06,0.5,0.00078,0.0,0.08855]
[1779034481498,46.21,78001.34,0.5,0.00079,0.0,0.08953]
[1779034486532,46.21,78001.61,0.5,0.00079,0.0,0.08958]
[1779034491567,46.21,78001.02,0.5,0.00079,0.0,0.08947]
[1779034496602,46.21,77999.38,0.5,0.00079,0.0,0.08916]
[1779034501636,46.21,77998.13,0.5,0.00078,0.0,0.08893]
[1779034506672,46.21,77996.66,0.5,0.00078,0.0,0.08866]
[1779034511708,46.21,77996.32,0.5,0.00078,0.0,0.0886]
[1779034516742,46.21,77996.32,0.5,0.00078,0.0,0.0886]
[1779034521777,46.21,77996.21,0.5,0.00078,0.0,0.08858]
[1779034526812,46.21,77996.08,0.5,0.00078,0.0,0.08855]
[1779034532856,46.21,77996.5,0.5,0.00078,0.0,0.08811]
[1779034537894,46.21,77995.66,0.5,0.00077,0.0,0.08796]
[1779034546956,46.21,77995.74,0.5,0.00077,0.0,0.08797]
[1779034551991,46.21,77994.96,0.5,0.00077,0.0,0.08783]
[1779034558034,46.21,77994.92,0.5,0.00077,0.0,0.08782]
[1779034563068,46.21,77985.99,0.5,0.00076,0.0,0.0862]
[1779034568103,46.21,77984.12,0.5,0.00075,0.0,0.08586]
[1779034573139,46.21,77983.67,0.5,0.00075,0.0,0.08578]
[1779034578177,46.21,77984.94,0.5,0.00076,0.0,0.08601]
[1779034587238,46.21,77985.15,0.5,0.00076,0.0,0.08605]
[1779034592272,46.21,77991.39,0.5,0.00076,0.0,0.08667]
[1779034597314,46.21,77998.41,0.5,0.00077,0.0,0.08795]
[1779034602343,46.21,78000.21,0.5,0.00078,0.0,0.08828]
[1779034607378,46.21,78005.3,0.5,0.00079,0.0,0.08922]
[1779034613420,46.21,78007.43,0.5,0.00079,0.0,0.08962]
[1779034618455,46.21,78009.07,0.5,0.00079,0.0,0.08992]
[1779034623490,46.21,78009.73,0.5,0.00079,0.0,0.09005]
[1779034628525,46.21,78009.4,0.5,0.00079,0.0,0.08998]
[1779034633562,46.21,78009.56,0.5,0.00079,0.0,0.09001]
[1779034638601,46.21,78010.8,0.5,0.0008,0.0,0.09025]
[1779034643635,46.21,78018.17,0.5,0.00081,0.0,0.09164]
[1779034648673,46.21,78033.35,0.5,0.00084,0.0,0.09457]
[1779034651692,46.21,78023.84,0.5,0.00082,0.0,0.09219]
[1779034657733,46.21,78020.78,0.5,0.00081,0.0,0.0916]
[1779034662769,46.21,78014.8,0.5,0.0008,0.0,0.09047]
[1779034667803,46.21,78014.33,0.5,0.0008,0.0,0.09038]
[1779034672838,46.21,78001.3,0.5,0.00078,0.0,0.08796]
[1779034677873,46.21,78008.79,0.5,0.00079,0.0,0.08934]
[1779034682909,46.21,78008.23,0.5,0.00079,0.0,0.08924]
[1779034687944,46.21,78012.59,0.5,0.00079,0.0,0.09005]
[1779034692978,46.21,78013.78,0.5,0.0008,0.0,0.09028]
[1779034698019,46.21,78017.51,0.5,0.0008,0.0,0.09098]
[1779034704059,46.21,78016.88,0.5,0.0008,0.0,0.09086]
[1779034709093,46.21,78020.09,0.5,0.00081,0.0,0.09147]
[1779034714128,46.21,78024.32,0.5,0.00081,0.0,0.09174]
[1779034719162,46.21,78024.58,0.5,0.00081,0.0,0.09179]
[1779034724198,46.21,78024.13,0.5,0.00081,0.0,0.0917]
[1779034729233,46.21,78022.57,0.5,0.00081,0.0,0.09141]
[1779034734268,46.21,78021.75,0.5,0.00081,0.0,0.09125]
[1779034739303,46.21,78025.26,0.5,0.00081,0.0,0.09192]
[1779034744338,46.21,78023.94,0.5,0.00081,0.0,0.09167]
[1779034749373,46.21,78019.36,0.5,0.0008,0.0,0.0908]
[1779034754408,46.21,78007.9,0.5,0.00078,0.0,0.08866]
[1779034761459,46.21,78010.19,0.5,0.00079,0.0,0.08908]
[1779034766493,46.21,78001.2,0.5,0.00077,0.0,0.08743]
[1779034771528,46.21,78009.81,0.5,0.00078,0.0,0.08849]
[1779034776565,46.21,78009.88,0.5,0.00078,0.0,0.0885]
[1779034781597,46.21,78009.26,0.5,0.00078,0.0,0.08839]
[1779034786632,46.21,78005.62,0.5,0.00077,0.0,0.08772]
[1779034791667,46.21,78005.8,0.5,0.00077,0.0,0.08775]
[1779034797709,46.21,78005.0,0.5,0.00077,0.0,0.0876]
[1779034802745,46.21,78006.56,0.5,0.00078,0.0,0.08789]
[1779034808790,46.21,78006.93,0.5,0.00078,0.0,0.08796]
[1779034813822,46.21,78004.36,0.5,0.00077,0.0,0.08749]
[1779034817851,46.21,78017.66,0.5,0.00079,0.0,0.08995]
[1779034822885,46.21,78022.44,0.5,0.0008,0.0,0.09085]
[1779034827920,46.21,78019.69,0.5,0.0008,0.0,0.09033]
[1779034833962,46.21,78017.72,0.5,0.00079,0.0,0.08943]
[1779034838997,46.21,78016.5,0.5,0.00079,0.0,0.08921]
[1779034845039,46.21,78016.62,0.5,0.00079,0.0,0.08923]
[1779034850074,46.21,78015.23,0.5,0.00079,0.0,0.08897]
[1779034855111,46.21,78016.1,0.5,0.00079,0.0,0.08913]
[1779034860144,46.21,78015.75,0.5,0.00079,0.0,0.08907]
[1779034865179,46.21,78015.16,0.5,0.00079,0.0,0.08896]
[1779034870215,46.21,78015.25,0.5,0.00079,0.0,0.08897]
[1779034877264,46.21,78015.65,0.5,0.00079,0.0,0.08905]
[1779034882515,46.21,78015.03,0.5,0.00079,0.0,0.08893]
[1779034888341,46.21,78011.97,0.5,0.00078,0.0,0.08837]
[1779034893376,46.21,78012.46,0.5,0.00078,0.0,0.08794]
[1779034898410,46.21,78016.2,0.5,0.00078,0.0,0.08863]
[1779034903446,46.21,78016.64,0.5,0.00078,0.0,0.08871]
[1779034908481,46.21,78016.6,0.5,0.00078,0.0,0.0887]
[1779034913519,46.21,78016.49,0.5,0.00078,0.0,0.08868]
[1779034918551,46.21,78016.77,0.5,0.00078,0.0,0.08873]
[1779034923586,46.21,78016.62,0.5,0.00078,0.0,0.0887]
[1779034932865,46.21,78015.29,0.5,0.00078,0.0,0.08846]
[1779034938716,46.21,78014.46,0.5,0.00078,0.0,0.08831]
[1779034951807,46.21,78013.85,0.5,0.00077,0.0,0.08767]
[1779034956842,46.21,78013.4,0.5,0.00077,0.0,0.08759]
[1779034961877,46.21,78012.95,0.5,0.00077,0.0,0.08751]
[1779034966912,46.21,78012.78,0.5,0.00077,0.0,0.08748]
[1779034971947,46.21,78012.55,0.5,0.00077,0.0,0.08744]
[1779034979000,46.21,78012.71,0.5,0.00077,0.0,0.08746]
[1779034984032,46.21,78011.31,0.5,0.00077,0.0,0.08721]
[1779034989066,46.21,78011.07,0.5,0.00077,0.0,0.08716]
[1779034994101,46.21,78011.04,0.5,0.00077,0.0,0.08716]
[1779034999136,46.21,78011.39,0.5,0.00077,0.0,0.08722]
[1779035002160,46.21,77998.27,0.5,0.00075,0.0,0.08486]
[1779035011221,46.21,77998.85,0.5,0.00074,0.0,0.08446]
[1779035016255,46.21,78002.85,0.5,0.00075,0.0,0.08517]
[1779035023564,46.21,77997.22,0.5,0.00074,0.0,0.08417]
[1779035029351,46.21,77999.85,0.5,0.00075,0.0,0.08463]
[1779035034383,46.21,78008.7,0.5,0.00076,0.0,0.08622]
[1779035039418,46.21,78010.86,0.5,0.00076,0.0,0.08661]
[1779035044453,46.21,78009.56,0.5,0.00076,0.0,0.08638]
[1779035049488,46.21,78008.56,0.5,0.00076,0.0,0.0862]
[1779035054524,46.21,78010.4,0.5,0.00076,0.0,0.08653]
[1779035060565,46.21,78012.8,0.5,0.00077,0.0,0.08696]
[1779035065600,46.21,78013.66,0.5,0.00077,0.0,0.08712]
[1779035070635,46.21,78018.33,0.5,0.00078,0.0,0.08798]
[1779035075672,46.21,78017.93,0.5,0.00077,0.0,0.08738]
[1779035080705,46.21,78017.43,0.5,0.00077,0.0,0.08729]
[1779035085740,46.21,78019.01,0.5,0.00077,0.0,0.08758]
[1779035090775,46.21,78022.75,0.5,0.00078,0.0,0.08827]
[1779035095814,46.21,78024.2,0.5,0.00078,0.0,0.08854]
[1779035100847,46.21,78025.69,0.5,0.00079,0.0,0.08882]
[1779035103869,46.21,78041.89,0.5,0.00082,0.0,0.09187]
[1779035109910,46.21,78045.12,0.5,0.00082,0.0,0.09249]
[1779035115951,46.21,78047.81,0.5,0.00083,0.0,0.09301]
[1779035123002,46.21,78049.38,0.5,0.00083,0.0,0.09331]
[1779035128037,46.21,78055.19,0.5,0.00084,0.0,0.09445]
[1779035133072,46.21,78056.53,0.5,0.00084,0.0,0.09416]
[1779035138108,46.21,78057.79,0.5,0.00084,0.0,0.09441]
[1779035143143,46.21,78057.28,0.5,0.00084,0.0,0.09431]
[1779035148180,46.21,78057.19,0.5,0.00084,0.0,0.09429]
[1779035154493,46.21,78056.45,0.5,0.00084,0.0,0.09414]
[1779035160263,46.21,78056.68,0.5,0.00084,0.0,0.09419]
[1779035167312,46.21,78056.34,0.5,0.00084,0.0,0.09412]
[1779035172347,46.21,78057.59,0.5,0.00084,0.0,0.09437]
[1779035177382,46.21,78062.2,0.5,0.00085,0.0,0.09528]
[1779035182417,46.21,78064.43,0.5,0.00085,0.0,0.09572]
[1779035187452,46.21,78065.93,0.5,0.00086,0.0,0.09602]
[1779035192487,46.21,78069.52,0.5,0.00086,0.0,0.09617]
[1779035197523,46.21,78080.93,0.5,0.00088,0.0,0.09847]
[1779035204843,46.21,78079.95,0.5,0.00088,0.0,0.09827]
[1779035209606,46.21,78065.85,0.5,0.00085,0.0,0.09544]
[1779035214913,46.21,78066.95,0.5,0.00085,0.0,0.09566]
[1779035221690,46.21,78066.36,0.5,0.00085,0.0,0.09554]
[1779035226724,46.21,78062.53,0.5,0.00084,0.0,0.09479]
[1779035231760,46.21,78063.52,0.5,0.00085,0.0,0.09498]
[1779035236800,46.21,78062.02,0.5,0.00084,0.0,0.09468]
[1779035241832,46.21,78065.47,0.5,0.00085,0.0,0.09537]
[1779035246865,46.21,78067.07,0.5,0.00085,0.0,0.09568]
[1779035251900,46.21,78066.7,0.5,0.00085,0.0,0.09505]
[1779035256939,46.21,78065.79,0.5,0.00085,0.0,0.09487]
[1779035261974,46.21,78065.29,0.5,0.00084,0.0,0.09477]
[1779035268016,46.21,78064.97,0.5,0.00084,0.0,0.09471]
[1779035274058,46.21,78064.56,0.5,0.00084,0.0,0.09463]
[1779035279093,46.21,78064.77,0.5,0.00084,0.0,0.09467]
[1779035284128,46.21,78062.55,0.5,0.00084,0.0,0.09424]
[1779035289163,46.21,78060.75,0.5,0.00084,0.0,0.09388]
[1779035294198,46.21,78062.3,0.5,0.00084,0.0,0.09419]
[1779035299233,46.21,78062.57,0.5,0.00084,0.0,0.09424]
[1779035305546,46.21,78063.63,0.5,0.00084,0.0,0.09445]
[1779035311317,46.21,78064.53,0.5,0.00084,0.0,0.09407]
[1779035316353,46.21,78065.66,0.5,0.00084,0.0,0.09429]
[1779035321388,46.21,78065.52,0.5,0.00084,0.0,0.09426]
[1779035326423,46.21,78065.8,0.5,0.00084,0.0,0.09432]
[1779035331458,46.21,78065.91,0.5,0.00084,0.0,0.09434]
[1779035336493,46.21,78065.89,0.5,0.00084,0.0,0.09434]
[1779035341528,46.21,78067.07,0.5,0.00084,0.0,0.09457]
[1779035347570,46.21,78067.8,0.5,0.00084,0.0,0.09471]
[1779035355898,46.21,78069.23,0.5,0.00085,0.0,0.095]
[1779035362678,46.21,78069.77,0.5,0.00085,0.0,0.0951]
[1779035367711,46.21,78070.2,0.5,0.00085,0.0,0.09519]
[1779035372745,46.21,78070.16,0.5,0.00084,0.0,0.09462]
[1779035378788,46.21,78071.99,0.5,0.00085,0.0,0.09498]
[1779035383823,46.21,78071.51,0.5,0.00085,0.0,0.09489]
[1779035388858,46.21,78070.62,0.5,0.00084,0.0,0.09471]
[1779035394900,46.21,78070.16,0.5,0.00084,0.0,0.09462]
[1779035399936,46.21,78071.57,0.5,0.00085,0.0,0.0949]
[1779035404970,46.21,78072.82,0.5,0.00085,0.0,0.09515]
[1779035410010,46.21,78073.03,0.5,0.00085,0.0,0.09519]
[1779035415042,46.21,78075.94,0.5,0.00086,0.0,0.09577]
[1779035421084,46.21,78079.87,0.5,0.00086,0.0,0.09655]
[1779035426118,46.21,78091.83,0.5,0.00089,0.0,0.09898]
[1779035431153,46.21,78093.07,0.5,0.00088,0.0,0.09866]
[1779035436188,46.21,78093.85,0.5,0.00089,0.0,0.09882]
[1779035441223,46.21,78081.89,0.5,0.00086,0.0,0.09639]
[1779035447265,46.21,78079.9,0.5,0.00086,0.0,0.096]
[1779035453308,46.21,78073.15,0.5,0.00084,0.0,0.09466]
[1779035461364,46.21,78070.48,0.5,0.00084,0.0,0.09413]
[1779035466677,46.21,78069.46,0.5,0.00084,0.0,0.09393]
[1779035472440,46.21,78069.67,0.5,0.00084,0.0,0.09397]
[1779035477477,46.21,78068.97,0.5,0.00084,0.0,0.09384]
[1779035482511,46.21,78068.77,0.5,0.00084,0.0,0.0938]
[1779035487546,46.21,78072.48,0.5,0.00084,0.0,0.09452]
[1779035492580,46.21,78073.83,0.5,0.00084,0.0,0.09423]
[1779035498657,46.21,78075.45,0.5,0.00084,0.0,0.09455]
[1779035503692,46.21,78078.03,0.5,0.00085,0.0,0.09506]
[1779035508727,46.21,78069.28,0.5,0.00083,0.0,0.09334]
[1779035514769,46.21,78068.63,0.5,0.00083,0.0,0.09322]
[1779035519804,46.21,78067.42,0.5,0.00083,0.0,0.09298]
[1779035524840,46.21,78060.77,0.5,0.00082,0.0,0.0917]
[1779035529874,46.21,78059.73,0.5,0.00081,0.0,0.0915]
[1779035537167,46.21,78060.83,0.5,0.00082,0.0,0.09171]
[1779035542966,46.21,78062.27,0.5,0.00082,0.0,0.09199]
[1779035548002,46.21,78074.26,0.5,0.00084,0.0,0.09432]
[1779035553036,46.21,78070.5,0.5,0.00083,0.0,0.09303]
[1779035558071,46.21,78068.36,0.5,0.00083,0.0,0.09262]
[1779035563106,46.21,78065.02,0.5,0.00082,0.0,0.09197]
[1779035568143,46.21,78065.69,0.5,0.00082,0.0,0.0921]
[1779035573177,46.21,78065.92,0.5,0.00082,0.0,0.09215]
[1779035578212,46.21,78066.07,0.5,0.00082,0.0,0.09217]
[1779035587274,46.21,78066.54,0.5,0.00082,0.0,0.09226]
[1779035593316,46.21,78066.45,0.5,0.00082,0.0,0.09225]
[1779035598355,46.21,78066.52,0.5,0.00082,0.0,0.09226]
[1779035603386,46.21,78066.51,0.5,0.00082,0.0,0.09226]
[1779035611442,46.21,78067.33,0.5,0.00082,0.0,0.09187]
[1779035616478,46.21,78067.28,0.5,0.00082,0.0,0.09186]
[1779035627802,46.21,78066.88,0.5,0.00082,0.0,0.09179]
[1779035637876,46.21,78066.6,0.5,0.00082,0.0,0.09173]
[1779035644673,46.21,78067.32,0.5,0.00082,0.0,0.09187]
[1779035649709,46.21,78049.06,0.5,0.00079,0.0,0.08842]
[1779035654743,46.21,78047.72,0.5,0.00078,0.0,0.08817]
[1779035659778,46.21,78051.23,0.5,0.00079,0.0,0.08882]
[1779035664819,46.21,78060.73,0.5,0.00081,0.0,0.09061]
[1779035669853,46.21,78060.64,0.5,0.00081,0.0,0.09059]
[1779035674888,46.21,78060.78,0.5,0.0008,0.0,0.09008]
[1779035679923,46.21,78060.09,0.5,0.0008,0.0,0.08995]
[1779035685966,46.21,78060.15,0.5,0.0008,0.0,0.08996]
[1779035695029,46.21,78060.3,0.5,0.0008,0.0,0.08999]
[1779035700069,46.21,78059.31,0.5,0.0008,0.0,0.08981]
[1779035705100,46.21,78050.45,0.5,0.00078,0.0,0.08815]
[1779035712149,46.21,78053.78,0.5,0.00079,0.0,0.08877]
[1779035718442,46.21,78054.03,0.5,0.00079,0.0,0.08882]
[1779035728515,46.21,78054.61,0.5,0.00079,0.0,0.08892]
[1779035734303,46.21,78056.59,0.5,0.00079,0.0,0.08876]
[1779035743366,46.21,78056.18,0.5,0.00079,0.0,0.08869]
[1779035748655,46.21,78056.49,0.5,0.00079,0.0,0.08874]
[1779035756457,46.21,78056.38,0.5,0.00079,0.0,0.08872]
[1779035762499,46.21,78056.47,0.5,0.00079,0.0,0.08874]
[1779035768795,46.21,78056.92,0.5,0.00079,0.0,0.08882]
[1779035774583,46.21,78056.94,0.5,0.00079,0.0,0.08883]
[1779035779619,46.21,78057.04,0.5,0.00079,0.0,0.08885]
[1779035784653,46.21,78057.11,0.5,0.00079,0.0,0.08886]
[1779035789688,46.21,78057.0,0.5,0.00079,0.0,0.08884]
[1779035795730,46.21,78071.43,0.5,0.00081,0.0,0.09103]
[1779035802779,46.21,78069.84,0.5,0.00081,0.0,0.09072]
[1779035807814,46.21,78068.44,0.5,0.00081,0.0,0.09046]
[1779035812850,46.21,78071.76,0.5,0.00081,0.0,0.09109]
[1779035819145,46.21,78065.2,0.5,0.0008,0.0,0.08984]
[1779035824933,46.21,78063.69,0.5,0.0008,0.0,0.08956]
[1779035829968,46.21,78062.58,0.5,0.0008,0.0,0.08935]
[1779035835003,46.21,78063.44,0.5,0.0008,0.0,0.08951]
[1779035840038,46.21,78063.62,0.5,0.0008,0.0,0.08955]
[1779035845073,46.21,78064.53,0.5,0.0008,0.0,0.08972]
[1779035850109,46.21,78064.74,0.5,0.0008,0.0,0.08976]
[1779035855143,46.21,78064.97,0.5,0.0008,0.0,0.08927]
[1779035860179,46.21,78065.56,0.5,0.0008,0.0,0.08938]
[1779035865213,46.21,78064.98,0.5,0.0008,0.0,0.08927]
[1779035870248,46.21,78064.62,0.5,0.0008,0.0,0.0892]
[1779035875283,46.21,78064.39,0.5,0.00079,0.0,0.08916]
[1779035880318,46.21,78064.41,0.5,0.0008,0.0,0.08916]
[1779035885353,46.21,78057.95,0.5,0.00078,0.0,0.08796]
[1779035890391,46.21,78060.08,0.5,0.00079,0.0,0.08835]
[1779035895423,46.21,78060.44,0.5,0.00079,0.0,0.08842]
[1779035903479,46.21,78060.47,0.5,0.00079,0.0,0.08843]
[1779035908513,46.21,78060.87,0.5,0.00079,0.0,0.0885]
[1779035913549,46.21,78066.25,0.5,0.00079,0.0,0.08897]
[1779035918584,46.21,78072.06,0.5,0.0008,0.0,0.09007]
[1779035923619,46.21,78070.54,0.5,0.0008,0.0,0.08978]
[1779035929663,46.21,78083.19,0.5,0.00082,0.0,0.0922]
[1779035934697,46.21,78079.76,0.5,0.00082,0.0,0.09153]
[1779035939733,46.21,78076.68,0.5,0.00081,0.0,0.09094]
[1779035944768,46.21,78075.29,0.5,0.00081,0.0,0.09068]
[1779035950810,46.21,78074.53,0.5,0.00081,0.0,0.09054]
[1779035955846,46.21,78072.88,0.5,0.00081,0.0,0.09022]
[1779035960883,46.21,78073.32,0.5,0.00081,0.0,0.09031]
[1779035965916,46.21,78075.99,0.5,0.00081,0.0,0.09081]
[1779035970951,46.21,78077.37,0.5,0.00081,0.0,0.09108]
[1779035975989,46.21,78078.29,0.5,0.00081,0.0,0.09071]
[1779035984047,46.21,78079.0,0.5,0.00081,0.0,0.09084]
[1779035989081,46.21,78077.89,0.5,0.00081,0.0,0.09063]
[1779035994116,46.21,78076.38,0.5,0.00081,0.0,0.09035]
[1779035999151,46.21,78074.67,0.5,0.0008,0.0,0.09002]
[1779036004186,46.21,78073.86,0.5,0.0008,0.0,0.08987]
[1779036009223,46.21,78073.94,0.5,0.0008,0.0,0.08988]
[1779036014257,46.21,78074.51,0.5,0.0008,0.0,0.08999]
[1779036019293,46.21,78075.23,0.5,0.00081,0.0,0.09013]
[1779036024328,46.21,78075.72,0.5,0.00081,0.0,0.09022]
[1779036030625,46.21,78076.52,0.5,0.00081,0.0,0.09037]
[1779036036411,46.21,78076.85,0.5,0.0008,0.0,0.0899]
[1779036041445,46.21,78085.82,0.5,0.00082,0.0,0.09161]
[1779036046481,46.21,78090.94,0.5,0.00083,0.0,0.0926]
[1779036052524,46.21,78099.0,0.5,0.00084,0.0,0.09417]
[1779036057572,46.21,78098.06,0.5,0.00084,0.0,0.09399]
[1779036062606,46.21,78099.46,0.5,0.00085,0.0,0.09426]
[1779036067642,46.21,78102.08,0.5,0.00085,0.0,0.09478]
[1779036072684,46.21,78102.96,0.5,0.00085,0.0,0.09496]
[1779036077715,46.21,78104.46,0.5,0.00086,0.0,0.09525]
[1779036082748,46.21,78104.8,0.5,0.00086,0.0,0.09532]
[1779036087785,46.21,78105.7,0.5,0.00086,0.0,0.0955]
[1779036092820,46.21,78109.7,0.5,0.00086,0.0,0.09573]
[1779036097856,46.21,78109.96,0.5,0.00086,0.0,0.09579]
[1779036103898,46.21,78110.58,0.5,0.00086,0.0,0.09591]
[1779036110946,46.21,78110.93,0.5,0.00086,0.0,0.09598]
[1779036119004,46.21,78111.7,0.5,0.00086,0.0,0.09614]
[1779036124040,46.21,78109.61,0.5,0.00086,0.0,0.09572]
[1779036129073,46.21,78102.27,0.5,0.00085,0.0,0.09426]
[1779036134108,46.21,78100.06,0.5,0.00084,0.0,0.09382]
[1779036140151,46.21,78098.52,0.5,0.00084,0.0,0.09352]
[1779036147200,46.21,78096.27,0.5,0.00083,0.0,0.09308]
[1779036153244,46.21,78094.55,0.5,0.00083,0.0,0.09219]
[1779036158277,46.21,78093.69,0.5,0.00082,0.0,0.09203]
[1779036164320,46.21,78092.79,0.5,0.00082,0.0,0.09185]
[1779036169355,46.21,78098.66,0.5,0.00083,0.0,0.09299]
[1779036175397,46.21,78099.04,0.5,0.00083,0.0,0.09307]
[1779036180431,46.21,78103.89,0.5,0.00084,0.0,0.09402]
[1779036185467,46.21,78106.95,0.5,0.00085,0.0,0.09462]
[1779036191748,46.21,78108.41,0.5,0.00085,0.0,0.09491]
[1779036197560,46.21,78121.89,0.5,0.00088,0.0,0.09762]
[1779036202595,46.21,78112.89,0.5,0.00086,0.0,0.09581]
[1779036207630,46.21,78108.21,0.5,0.00085,0.0,0.09487]
[1779036216694,46.21,78108.54,0.5,0.00085,0.0,0.09437]
[1779036221964,46.21,78110.46,0.5,0.00085,0.0,0.09475]
[1779036227770,46.21,78111.19,0.5,0.00085,0.0,0.0949]
[1779036232806,46.21,78112.44,0.5,0.00086,0.0,0.09515]
[1779036237844,46.21,78111.91,0.5,0.00085,0.0,0.09504]
[1779036242909,46.21,78116.54,0.5,0.00086,0.0,0.09597]
[1779036247914,46.21,78116.67,0.5,0.00086,0.0,0.09599]
[1779036252949,46.21,78115.92,0.5,0.00086,0.0,0.09584]
[1779036262012,46.21,78116.4,0.5,0.00086,0.0,0.09594]
[1779036267047,46.21,78114.5,0.5,0.00086,0.0,0.09556]
[1779036272082,46.21,78113.83,0.5,0.00085,0.0,0.09486]
[1779036278125,46.21,78113.31,0.5,0.00085,0.0,0.09476]
[1779036283159,46.21,78112.93,0.5,0.00085,0.0,0.09468]
[1779036288194,46.21,78118.81,0.5,0.00086,0.0,0.09585]
[1779036295243,46.21,78118.44,0.5,0.00086,0.0,0.09578]
[1779036300279,46.21,78117.4,0.5,0.00086,0.0,0.09557]
[1779036307327,46.21,78116.46,0.5,0.00086,0.0,0.09538]
[1779036312602,46.21,78115.68,0.5,0.00086,0.0,0.09523]
[1779036318404,46.21,78115.18,0.5,0.00086,0.0,0.09513]
[1779036324446,46.21,78114.94,0.5,0.00086,0.0,0.09508]
[1779036330489,46.21,78115.23,0.5,0.00086,0.0,0.09514]
[1779036335524,46.21,78114.77,0.5,0.00085,0.0,0.09448]
[1779036340559,46.21,78114.5,0.5,0.00085,0.0,0.09443]
[1779036345594,46.21,78114.24,0.5,0.00085,0.0,0.09438]
[1779036350629,46.21,78114.13,0.5,0.00085,0.0,0.09435]
[1779036358688,46.21,78113.68,0.5,0.00085,0.0,0.09427]
[1779036361707,46.21,78099.25,0.5,0.00082,0.0,0.09145]
[1779036366745,46.21,78099.21,0.5,0.00082,0.0,0.09144]
[1779036371776,46.21,78096.98,0.5,0.00082,0.0,0.09101]
[1779036376811,46.21,78089.31,0.5,0.0008,0.0,0.08956]
[1779036381846,46.21,78078.96,0.5,0.00078,0.0,0.08762]
[1779036386881,46.21,78077.67,0.5,0.00078,0.0,0.08738]
[1779036391916,46.21,78068.91,0.5,0.00076,0.0,0.08526]
[1779036400979,46.21,78069.37,0.5,0.00076,0.0,0.08534]
[1779036410042,46.21,78068.35,0.5,0.00076,0.0,0.08515]
[1779036416084,46.21,78068.01,0.5,0.00076,0.0,0.08509]
[1779036422128,46.21,78067.8,0.5,0.00076,0.0,0.08505]
[1779036427162,46.21,78058.95,0.5,0.00074,0.0,0.08347]
[1779036432197,46.21,78052.52,0.5,0.00073,0.0,0.08234]
[1779036437232,46.21,78051.77,0.5,0.00073,0.0,0.08221]
[1779036442266,46.21,78049.38,0.5,0.00073,0.0,0.08179]
[1779036447302,46.21,78050.58,0.5,0.00073,0.0,0.082]
[1779036452336,46.21,78051.84,0.5,0.00073,0.0,0.08171]
[1779036461399,46.21,78052.39,0.5,0.00073,0.0,0.08181]
[1779036466434,46.21,78053.94,0.5,0.00073,0.0,0.08208]
[1779036471477,46.21,78053.32,0.5,0.00073,0.0,0.08197]
[1779036476510,46.21,78047.85,0.5,0.00072,0.0,0.08102]
[1779036481545,46.21,78045.96,0.5,0.00072,0.0,0.0807]
[1779036486579,46.21,78044.38,0.5,0.00072,0.0,0.08042]
[1779036491617,46.21,78045.63,0.5,0.00072,0.0,0.08064]
[1779036496649,46.21,78048.31,0.5,0.00072,0.0,0.0811]
[1779036501686,46.21,78058.78,0.5,0.00074,0.0,0.08293]
[1779036506719,46.21,78054.34,0.5,0.00073,0.0,0.08215]
[1779036514020,46.21,78054.91,0.5,0.00073,0.0,0.08175]
[1779036519810,46.21,78056.44,0.5,0.00073,0.0,0.08202]
[1779036525853,46.21,78056.52,0.5,0.00073,0.0,0.08203]
[1779036532901,46.21,78056.73,0.5,0.00073,0.0,0.08207]
[1779036538944,46.21,78055.82,0.5,0.00073,0.0,0.08191]
[1779036544230,46.21,78056.01,0.5,0.00073,0.0,0.08194]
[1779036551028,46.21,78056.24,0.5,0.00073,0.0,0.08198]
[1779036557070,46.21,78056.61,0.5,0.00073,0.0,0.08204]
[1779036562106,46.21,78056.13,0.5,0.00073,0.0,0.08196]
[1779036567140,46.21,78056.56,0.5,0.00073,0.0,0.08204]
[1779036572175,46.21,78057.04,0.5,0.00073,0.0,0.08162]
[1779036577210,46.21,78059.49,0.5,0.00073,0.0,0.08204]
[1779036582246,46.21,78063.25,0.5,0.00074,0.0,0.0827]
[1779036587280,46.21,78063.26,0.5,0.00074,0.0,0.08271]
[1779036592319,46.21,78057.83,0.5,0.00073,0.0,0.08175]
[1779036597351,46.21,78057.37,0.5,0.00073,0.0,0.08167]
[1779036603396,46.21,78058.19,0.5,0.00073,0.0,0.08182]
[1779036608428,46.21,78057.09,0.5,0.00073,0.0,0.08163]
[1779036613466,46.21,78051.14,0.5,0.00072,0.0,0.0806]
[1779036624541,46.21,78050.03,0.5,0.00072,0.0,0.0804]
[1779036631592,46.21,78050.19,0.5,0.00071,0.0,0.07994]
[1779036636624,46.21,78051.69,0.5,0.00071,0.0,0.08019]
[1779036638639,46.21,78036.48,0.5,0.00069,0.0,0.07762]
[1779036643675,46.21,78025.53,0.5,0.00067,0.0,0.07582]
[1779036646696,46.21,78011.15,0.5,0.00065,0.0,0.07351]
[1779036651731,46.21,78002.77,0.5,0.00064,0.0,0.07219]
[1779036656766,46.21,78002.37,0.5,0.00064,0.0,0.07212]
[1779036661802,46.21,77999.35,0.5,0.00063,0.0,0.07165]
[1779036666836,46.21,78008.19,0.5,0.00065,0.0,0.07304]
[1779036673888,46.21,78013.25,0.5,0.00065,0.0,0.07384]
[1779036679930,46.21,78011.5,0.5,0.00065,0.0,0.07356]
[1779036685221,46.21,78010.37,0.5,0.00065,0.0,0.07338]
[1779036691008,46.21,78008.37,0.5,0.00064,0.0,0.07261]
[1779036697050,46.21,78007.46,0.5,0.00064,0.0,0.07246]
[1779036702088,46.21,78006.65,0.5,0.00064,0.0,0.07234]
[1779036709137,46.21,78005.88,0.5,0.00064,0.0,0.07222]
[1779036714172,46.21,78006.3,0.5,0.00064,0.0,0.07228]
[1779036719207,46.21,78006.71,0.5,0.00064,0.0,0.07235]
[1779036725501,46.21,78006.32,0.5,0.00064,0.0,0.07229]
[1779036732302,46.21,78006.91,0.5,0.00064,0.0,0.07238]
[1779036739354,46.21,78007.52,0.5,0.00064,0.0,0.07247]
[1779036744394,46.21,78017.25,0.5,0.00066,0.0,0.07401]
[1779036751438,46.21,78016.97,0.5,0.00065,0.0,0.07351]
[1779036756473,46.21,78015.45,0.5,0.00065,0.0,0.07326]
[1779036761508,46.21,78015.44,0.5,0.00065,0.0,0.07326]
[1779036770571,46.21,78015.52,0.5,0.00065,0.0,0.07328]
[1779036775855,46.21,78017.01,0.5,0.00065,0.0,0.07351]
[1779036781650,46.21,78017.5,0.5,0.00065,0.0,0.07359]
[1779036787690,46.21,78015.9,0.5,0.00065,0.0,0.07334]
[1779036792727,46.21,78006.84,0.5,0.00064,0.0,0.07191]
[1779036797762,46.21,78006.51,0.5,0.00064,0.0,0.07186]
[1779036806065,46.21,78007.68,0.5,0.00064,0.0,0.07204]
[1779036811862,46.21,78008.76,0.5,0.00063,0.0,0.07176]
[1779036816897,46.21,78006.0,0.5,0.00063,0.0,0.07133]
[1779036821932,46.21,78002.46,0.5,0.00063,0.0,0.07078]
[1779036826967,46.21,78001.3,0.5,0.00062,0.0,0.07061]
[1779036832004,46.21,77999.86,0.5,0.00062,0.0,0.07039]
[1779036840060,46.21,78001.04,0.5,0.00062,0.0,0.07057]
[1779036845094,46.21,77999.09,0.5,0.00062,0.0,0.07027]
[1779036856415,46.21,77998.53,0.5,0.00062,0.0,0.07018]
[1779036862216,46.21,77995.75,0.5,0.00062,0.0,0.06976]
[1779036867248,46.21,77995.08,0.5,0.00061,0.0,0.06966]
[1779036873291,46.21,77992.64,0.5,0.00061,0.0,0.06885]
[1779036878326,46.21,78001.63,0.5,0.00062,0.0,0.07021]
[1779036883361,46.21,78009.88,0.5,0.00063,0.0,0.07148]
[1779036886625,46.21,78022.96,0.5,0.00065,0.0,0.07353]
[1779036892425,46.21,78036.9,0.5,0.00067,0.0,0.07578]
[1779036895445,46.21,78050.64,0.5,0.0007,0.0,0.07805]
[1779036899475,46.21,78064.72,0.5,0.00072,0.0,0.08045]
[1779036904513,46.21,78051.74,0.5,0.0007,0.0,0.07824]
[1779036909549,46.21,78052.34,0.5,0.0007,0.0,0.07834]
[1779036914584,46.21,78052.06,0.5,0.0007,0.0,0.07829]
[1779036919621,46.21,78041.18,0.5,0.00068,0.0,0.07648]
[1779036924657,46.21,78041.52,0.5,0.00068,0.0,0.07654]
[1779036929707,46.21,78041.04,0.5,0.00068,0.0,0.07646]
[1779036931713,46.21,78004.99,0.5,0.00062,0.0,0.07028]
[1779036936978,46.21,77994.38,0.5,0.00061,0.0,0.06867]
[1779036942789,46.21,77986.41,0.5,0.00059,0.0,0.06749]
[1779036947825,46.21,77983.87,0.5,0.00059,0.0,0.06712]
[1779036953867,46.21,77983.8,0.5,0.00059,0.0,0.06711]
[1779036958902,46.21,77988.06,0.5,0.0006,0.0,0.06773]
[1779036963938,46.21,77991.89,0.5,0.0006,0.0,0.0683]
[1779036968972,46.21,77992.22,0.5,0.0006,0.0,0.06835]
[1779036974007,46.21,77992.07,0.5,0.0006,0.0,0.06833]
[1779036979043,46.21,77990.93,0.5,0.0006,0.0,0.06816]
[1779036984077,46.21,77990.89,0.5,0.0006,0.0,0.06815]
[1779036990119,46.21,77989.98,0.5,0.0006,0.0,0.06802]
[1779036995154,46.21,77989.38,0.5,0.0006,0.0,0.0675]
[1779037000189,46.21,77988.66,0.5,0.00059,0.0,0.06739]
[1779037006231,46.21,77988.47,0.5,0.00059,0.0,0.06736]
[1779037011265,46.21,77988.04,0.5,0.00059,0.0,0.0673]
[1779037016302,46.21,77988.12,0.5,0.00059,0.0,0.06731]
[1779037021336,46.21,77989.87,0.5,0.0006,0.0,0.06757]
[1779037026372,46.21,77989.52,0.5,0.0006,0.0,0.06752]
[1779037031409,46.21,78002.28,0.5,0.00061,0.0,0.06942]
[1779037036441,46.21,77986.73,0.5,0.00059,0.0,0.06711]
[1779037045504,46.21,77986.18,0.5,0.00059,0.0,0.06703]
[1779037050540,46.21,77980.78,0.5,0.00058,0.0,0.06624]
[1779037055574,46.21,77981.27,0.5,0.00058,0.0,0.06589]
[1779037060609,46.21,77982.16,0.5,0.00058,0.0,0.06602]
[1779037065644,46.21,77990.17,0.5,0.00059,0.0,0.06718]
[1779037070681,46.21,77991.48,0.5,0.00059,0.0,0.06737]
[1779037075714,46.21,77990.78,0.5,0.00059,0.0,0.06727]
[1779037080749,46.21,77989.95,0.5,0.00059,0.0,0.06715]
[1779037086791,46.21,77989.06,0.5,0.00059,0.0,0.06702]
[1779037091827,46.21,77989.12,0.5,0.00059,0.0,0.06703]
[1779037096862,46.21,77986.99,0.5,0.00059,0.0,0.06672]
[1779037101897,46.21,77986.8,0.5,0.00059,0.0,0.06669]
[1779037106932,46.21,77983.49,0.5,0.00058,0.0,0.06621]
[1779037113981,46.21,77986.07,0.5,0.00058,0.0,0.06616]
[1779037119016,46.21,77988.49,0.5,0.00059,0.0,0.06651]
[1779037124059,46.21,77988.71,0.5,0.00059,0.0,0.06654]
[1779037129093,46.21,77988.75,0.5,0.00059,0.0,0.06654]
[1779037134128,46.21,77982.01,0.5,0.00058,0.0,0.06557]
[1779037139163,46.21,77983.57,0.5,0.00058,0.0,0.06579]
[1779037144199,46.21,77983.25,0.5,0.00058,0.0,0.06575]
[1779037149235,46.21,77982.67,0.5,0.00058,0.0,0.06566]
[1779037154269,46.21,77981.83,0.5,0.00058,0.0,0.06554]
[1779037157291,46.21,77968.8,0.5,0.00056,0.0,0.0637]
[1779037162327,46.21,77968.85,0.5,0.00056,0.0,0.0637]
[1779037167362,46.21,77965.16,0.5,0.00056,0.0,0.06319]
[1779037172397,46.21,77964.09,0.5,0.00055,0.0,0.06263]
[1779037177438,46.21,77971.21,0.5,0.00056,0.0,0.06362]
[1779037182473,46.21,77972.87,0.5,0.00056,0.0,0.06385]
[1779037187509,46.21,77972.27,0.5,0.00056,0.0,0.06377]
[1779037192543,46.21,77971.0,0.5,0.00056,0.0,0.06359]
[1779037197578,46.21,77971.91,0.5,0.00056,0.0,0.06372]
[1779037202615,46.21,77979.05,0.5,0.00057,0.0,0.06473]
[1779037207651,46.21,77981.03,0.5,0.00057,0.0,0.06501]
[1779037212685,46.21,77980.08,0.5,0.00057,0.0,0.06487]
[1779037217720,46.21,77980.1,0.5,0.00057,0.0,0.06488]
[1779037222755,46.21,77979.38,0.5,0.00057,0.0,0.06477]
[1779037227790,46.21,77979.47,0.5,0.00057,0.0,0.06479]
[1779037233832,46.21,77979.5,0.5,0.00057,0.0,0.06437]
[1779037239086,46.21,77979.51,0.5,0.00057,0.0,0.06437]
[1779037244911,46.21,77978.16,0.5,0.00057,0.0,0.06418]
[1779037249946,46.21,77978.44,0.5,0.00057,0.0,0.06422]
[1779037254980,46.21,77978.3,0.5,0.00057,0.0,0.0642]
[1779037260027,46.21,77966.36,0.5,0.00055,0.0,0.06254]
[1779037265059,46.21,77961.13,0.5,0.00054,0.0,0.06182]
[1779037270094,46.21,77950.11,0.5,0.00053,0.0,0.06033]
[1779037275131,46.21,77942.52,0.5,0.00052,0.0,0.05933]
[1779037280166,46.21,77942.41,0.5,0.00052,0.0,0.05931]
[1779037286208,46.21,77941.62,0.5,0.00052,0.0,0.05921]
[1779037291243,46.21,77937.05,0.5,0.00051,0.0,0.05823]
[1779037293273,46.21,77914.76,0.5,0.00048,0.0,0.05541]
[1779037294279,46.21,77899.68,0.5,0.00047,0.0,0.05358]
[1779037299316,46.21,77897.87,0.5,0.00046,0.0,0.05336]
[1779037301331,46.21,77881.49,0.5,0.00045,0.0,0.05144]
[1779037306365,46.21,77891.94,0.5,0.00046,0.0,0.05266]
[1779037311400,46.21,77891.4,0.5,0.00046,0.0,0.05259]
[1779037316435,46.21,77902.12,0.5,0.00047,0.0,0.05387]
[1779037321475,46.21,77905.03,0.5,0.00047,0.0,0.05422]
[1779037326505,46.21,77906.81,0.5,0.00047,0.0,0.05444]
[1779037331540,46.21,77911.54,0.5,0.00048,0.0,0.05502]
[1779037336577,46.21,77923.1,0.5,0.00049,0.0,0.05645]
[1779037341612,46.21,77928.81,0.5,0.0005,0.0,0.05717]
[1779037346646,46.21,77928.99,0.5,0.0005,0.0,0.0572]
[1779037351681,46.21,77931.15,0.5,0.0005,0.0,0.05709]
[1779037356716,46.21,77933.41,0.5,0.0005,0.0,0.05738]
[1779037361755,46.21,77940.99,0.5,0.00051,0.0,0.05835]
[1779037366790,46.21,77944.26,0.5,0.00051,0.0,0.05878]
[1779037371825,46.21,77947.33,0.5,0.00052,0.0,0.05918]
[1779037376860,46.21,77939.93,0.5,0.00051,0.0,0.05822]
[1779037381895,46.21,77940.09,0.5,0.00051,0.0,0.05824]
[1779037386930,46.21,77939.81,0.5,0.00051,0.0,0.0582]
[1779037391966,46.21,77938.81,0.5,0.00051,0.0,0.05807]
[1779037397000,46.21,77946.88,0.5,0.00052,0.0,0.05912]
[1779037402036,46.21,77947.94,0.5,0.00052,0.0,0.05926]
[1779037407070,46.21,77950.49,0.5,0.00052,0.0,0.0596]
[1779037412106,46.21,77954.24,0.5,0.00052,0.0,0.0597]
[1779037417142,46.21,77953.4,0.5,0.00052,0.0,0.05959]
[1779037422176,46.21,77953.96,0.5,0.00052,0.0,0.05966]
[1779037427211,46.21,77953.56,0.5,0.00052,0.0,0.05961]
[1779037432248,46.21,77949.73,0.5,0.00052,0.0,0.05911]
[1779037437283,46.21,77953.76,0.5,0.00052,0.0,0.05964]
[1779037442318,46.21,77954.14,0.5,0.00052,0.0,0.05969]
[1779037448361,46.21,77955.3,0.5,0.00052,0.0,0.05984]
[1779037455412,46.21,77956.51,0.5,0.00053,0.0,0.06]
[1779037460447,46.21,77956.99,0.5,0.00053,0.0,0.06006]
[1779037465483,46.21,77957.37,0.5,0.00053,0.0,0.06012]
[1779037470517,46.21,77954.56,0.5,0.00052,0.0,0.05974]
[1779037475553,46.21,77962.75,0.5,0.00053,0.0,0.06044]
[1779037480587,46.21,77965.2,0.5,0.00053,0.0,0.06077]
[1779037487636,46.21,77966.79,0.5,0.00054,0.0,0.06098]
[1779037492675,46.21,77973.77,0.5,0.00054,0.0,0.06193]
[1779037497707,46.21,77974.29,0.5,0.00055,0.0,0.062]
[1779037504756,46.21,77974.35,0.5,0.00055,0.0,0.06201]
[1779037509793,46.21,77973.5,0.5,0.00054,0.0,0.06189]
[1779037514827,46.21,77956.88,0.5,0.00052,0.0,0.05966]
[1779037519862,46.21,77957.92,0.5,0.00052,0.0,0.05979]
[1779037524897,46.21,77957.31,0.5,0.00052,0.0,0.05971]
[1779037529932,46.21,77948.37,0.5,0.00051,0.0,0.05854]
[1779037534968,46.21,77950.58,0.5,0.00051,0.0,0.05844]
[1779037540002,46.21,77950.69,0.5,0.00051,0.0,0.05845]
[1779037545039,46.21,77948.4,0.5,0.00051,0.0,0.05816]
[1779037550094,46.21,77948.74,0.5,0.00051,0.0,0.0582]
[1779037555128,46.21,77946.88,0.5,0.00051,0.0,0.05796]
[1779037560164,46.21,77946.28,0.5,0.00051,0.0,0.05788]
[1779037565201,46.21,77948.18,0.5,0.00051,0.0,0.05813]
[1779037570234,46.21,77948.11,0.5,0.00051,0.0,0.05812]
[1779037576277,46.21,77943.57,0.5,0.0005,0.0,0.05754]
[1779037581529,46.21,77942.55,0.5,0.0005,0.0,0.0574]
[1779037587353,46.21,77942.01,0.5,0.0005,0.0,0.05734]
[1779037592387,46.21,77941.78,0.5,0.0005,0.0,0.05693]
[1779037597422,46.21,77936.86,0.5,0.00049,0.0,0.0563]
[1779037602457,46.21,77931.43,0.5,0.00049,0.0,0.05563]
[1779037607492,46.21,77928.91,0.5,0.00048,0.0,0.05531]
[1779037613537,46.21,77932.55,0.5,0.00049,0.0,0.05577]
[1779037618570,46.21,77933.57,0.5,0.00049,0.0,0.05589]
[1779037623605,46.21,77934.1,0.5,0.00049,0.0,0.05596]
[1779037628640,46.21,77940.48,0.5,0.0005,0.0,0.05676]
[1779037633676,46.21,77941.92,0.5,0.0005,0.0,0.05694]
[1779037638710,46.21,77941.44,0.5,0.0005,0.0,0.05688]
[1779037643745,46.21,77940.96,0.5,0.0005,0.0,0.05682]
[1779037648780,46.21,77940.31,0.5,0.0005,0.0,0.05674]
[1779037653815,46.21,77939.22,0.5,0.00049,0.0,0.05623]
[1779037658850,46.21,77938.79,0.5,0.00049,0.0,0.05617]
[1779037663885,46.21,77940.16,0.5,0.00049,0.0,0.05634]
[1779037668920,46.21,77940.08,0.5,0.00049,0.0,0.05633]
[1779037676976,46.21,77939.33,0.5,0.00049,0.0,0.05624]
[1779037682229,46.21,77938.71,0.5,0.00049,0.0,0.05616]
[1779037688060,46.21,77938.41,0.5,0.00049,0.0,0.05612]
[1779037693101,46.21,77935.36,0.5,0.00049,0.0,0.05574]
[1779037700144,46.21,77937.43,0.5,0.00049,0.0,0.056]
[1779037705179,46.21,77937.45,0.5,0.00049,0.0,0.056]
[1779037710214,46.21,77938.42,0.5,0.00049,0.0,0.05613]
[1779037715250,46.21,77937.95,0.5,0.00049,0.0,0.05569]
[1779037720284,46.21,77932.32,0.5,0.00048,0.0,0.055]
[1779037724312,46.21,77953.87,0.5,0.00051,0.0,0.05771]
[1779037729347,46.21,77964.84,0.5,0.00052,0.0,0.05913]
[1779037734385,46.21,77967.55,0.5,0.00052,0.0,0.05949]
[1779037739418,46.21,77969.0,0.5,0.00052,0.0,0.05968]
[1779037744453,46.21,77964.93,0.5,0.00052,0.0,0.05915]
[1779037749488,46.21,77967.71,0.5,0.00052,0.0,0.05951]
[1779037754524,46.21,77969.23,0.5,0.00053,0.0,0.05971]
[1779037759558,46.21,77970.36,0.5,0.00053,0.0,0.05986]
[1779037764593,46.21,77966.77,0.5,0.00052,0.0,0.05939]
[1779037771642,46.21,77965.3,0.5,0.00052,0.0,0.0588]
[1779037776678,46.21,77967.49,0.5,0.00052,0.0,0.05909]
[1779037782931,46.21,77965.55,0.5,0.00052,0.0,0.05884]
[1779037788763,46.21,77967.05,0.5,0.00052,0.0,0.05903]
[1779037791784,46.21,77980.24,0.5,0.00054,0.0,0.06079]
[1779037796819,46.21,77984.04,0.5,0.00054,0.0,0.0613]
[1779037801857,46.21,77977.07,0.5,0.00053,0.0,0.06036]
[1779037806889,46.21,77967.46,0.5,0.00052,0.0,0.05909]
[1779037811924,46.21,77965.24,0.5,0.00052,0.0,0.0588]
[1779037823212,46.21,77955.74,0.5,0.00051,0.0,0.05756]
[1779037829044,46.21,77956.61,0.5,0.00051,0.0,0.05768]
[1779037834081,46.21,77954.46,0.5,0.0005,0.0,0.05702]
[1779037840124,46.21,77951.77,0.5,0.0005,0.0,0.05668]
[1779037845168,46.21,77940.95,0.5,0.00048,0.0,0.05532]
[1779037850202,46.21,77929.74,0.5,0.00047,0.0,0.05395]
[1779037855236,46.21,77933.46,0.5,0.00048,0.0,0.0544]
[1779037860271,46.21,77931.67,0.5,0.00047,0.0,0.05418]
[1779037865313,46.21,77924.27,0.5,0.00047,0.0,0.05329]
[1779037870341,46.21,77918.96,0.5,0.00046,0.0,0.05265]
[1779037876383,46.21,77920.01,0.5,0.00046,0.0,0.05278]
[1779037881418,46.21,77921.82,0.5,0.00046,0.0,0.05299]
[1779037886453,46.21,77912.68,0.5,0.00045,0.0,0.05192]
[1779037891488,46.21,77915.93,0.5,0.00045,0.0,0.05194]
[1779037896523,46.21,77915.61,0.5,0.00045,0.0,0.05191]
[1779037901558,46.21,77918.11,0.5,0.00046,0.0,0.0522]
[1779037906595,46.21,77914.06,0.5,0.00045,0.0,0.05172]
[1779037911630,46.21,77912.62,0.5,0.00045,0.0,0.05156]
[1779037916664,46.21,77907.3,0.5,0.00044,0.0,0.05094]
[1779037921710,46.21,77902.59,0.5,0.00044,0.0,0.0504]
[1779037926735,46.21,77886.2,0.5,0.00042,0.0,0.04856]
[1779037929755,46.21,77868.96,0.5,0.0004,0.0,0.0467]
[1779037932778,46.21,77853.51,0.5,0.00039,0.0,0.04508]
[1779037937812,46.21,77857.79,0.5,0.00039,0.0,0.04552]
[1779037942849,46.21,77860.9,0.5,0.0004,0.0,0.04585]
[1779037947883,46.21,77868.03,0.5,0.0004,0.0,0.0466]
[1779037952918,46.21,77864.43,0.5,0.0004,0.0,0.0459]
[1779037957953,46.21,77872.36,0.5,0.0004,0.0,0.04674]
[1779037962988,46.21,77861.44,0.5,0.00039,0.0,0.04559]
[1779037969031,46.21,77858.47,0.5,0.00039,0.0,0.04528]
[1779037974065,46.21,77857.9,0.5,0.00039,0.0,0.04522]
[1779037979100,46.21,77858.99,0.5,0.00039,0.0,0.04533]
[1779037984135,46.21,77851.79,0.5,0.00038,0.0,0.04459]
[1779037988163,46.21,77838.03,0.5,0.00037,0.0,0.04321]
[1779037993200,46.21,77840.71,0.5,0.00037,0.0,0.04347]
[1779037998233,46.21,77835.92,0.5,0.00037,0.0,0.043]
[1779038003269,46.21,77836.16,0.5,0.00037,0.0,0.04302]
[1779038008304,46.21,77835.55,0.5,0.00037,0.0,0.04296]
[1779038013338,46.21,77847.85,0.5,0.00038,0.0,0.04388]
[1779038018374,46.21,77849.98,0.5,0.00038,0.0,0.0441]
[1779038023409,46.21,77855.1,0.5,0.00039,0.0,0.04462]
[1779038028448,46.21,77848.73,0.5,0.00038,0.0,0.04397]
[1779038033481,46.21,77846.12,0.5,0.00038,0.0,0.04371]
[1779038038517,46.21,77837.92,0.5,0.00037,0.0,0.04289]
[1779038043552,46.21,77839.82,0.5,0.00037,0.0,0.04308]
[1779038048587,46.21,77841.29,0.5,0.00037,0.0,0.04323]
[1779038053622,46.21,77843.24,0.5,0.00037,0.0,0.04342]
[1779038058657,46.21,77843.87,0.5,0.00037,0.0,0.04348]
[1779038063692,46.21,77843.66,0.5,0.00037,0.0,0.04346]
[1779038068727,46.21,77845.01,0.5,0.00038,0.0,0.0436]
[1779038073764,46.21,77847.08,0.5,0.00038,0.0,0.0435]
[1779038078797,46.21,77852.2,0.5,0.00038,0.0,0.04401]
[1779038083833,46.21,77852.7,0.5,0.00038,0.0,0.04406]
[1779038088872,46.21,77852.41,0.5,0.00038,0.0,0.04404]
[1779038093902,46.21,77862.61,0.5,0.00039,0.0,0.04508]
[1779038099948,46.21,77864.29,0.5,0.00039,0.0,0.04525]
[1779038105223,46.21,77865.77,0.5,0.00039,0.0,0.0454]
[1779038111043,46.21,77873.14,0.5,0.0004,0.0,0.04617]
[1779038116078,46.21,77871.94,0.5,0.0004,0.0,0.04605]
[1779038121113,46.21,77877.87,0.5,0.0004,0.0,0.04668]
[1779038126148,46.21,77870.47,0.5,0.0004,0.0,0.04589]
[1779038131185,46.21,77882.67,0.5,0.00041,0.0,0.04686]
[1779038136220,46.21,77882.42,0.5,0.00041,0.0,0.04684]
[1779038141257,46.21,77882.57,0.5,0.00041,0.0,0.04685]
[1779038146291,46.21,77880.48,0.5,0.0004,0.0,0.04663]
[1779038151329,46.21,77879.67,0.5,0.0004,0.0,0.04654]
[1779038156361,46.21,77879.63,0.5,0.0004,0.0,0.04654]
[1779038161398,46.21,77879.49,0.5,0.0004,0.0,0.04652]
[1779038166432,46.21,77878.11,0.5,0.0004,0.0,0.04638]
[1779038171468,46.21,77888.38,0.5,0.00041,0.0,0.04748]
[1779038176502,46.21,77891.92,0.5,0.00042,0.0,0.04786]
[1779038181537,46.21,77886.32,0.5,0.00041,0.0,0.04725]
[1779038186572,46.21,77894.84,0.5,0.00042,0.0,0.04818]
[1779038191607,46.21,77895.76,0.5,0.00042,0.0,0.04795]
[1779038196643,46.21,77896.12,0.5,0.00042,0.0,0.04799]
[1779038201678,46.21,77895.29,0.5,0.00042,0.0,0.0479]
[1779038208729,46.21,77895.75,0.5,0.00042,0.0,0.04795]
[1779038215996,46.21,77896.81,0.5,0.00042,0.0,0.04806]
[1779038221818,46.21,77896.88,0.5,0.00042,0.0,0.04807]
[1779038226853,46.21,77894.17,0.5,0.00042,0.0,0.04778]
[1779038231888,46.21,77895.92,0.5,0.00042,0.0,0.04797]
[1779038236923,46.21,77895.2,0.5,0.00042,0.0,0.04789]
[1779038246212,46.21,77895.94,0.5,0.00042,0.0,0.04797]
[1779038252028,46.21,77895.41,0.5,0.00041,0.0,0.04758]
[1779038257063,46.21,77885.62,0.5,0.0004,0.0,0.04653]
[1779038262102,46.21,77883.08,0.5,0.0004,0.0,0.04626]
[1779038268142,46.21,77879.87,0.5,0.0004,0.0,0.04592]
[1779038273180,46.21,77877.82,0.5,0.0004,0.0,0.04571]
[1779038278212,46.21,77873.01,0.5,0.00039,0.0,0.04521]
[1779038283247,46.21,77867.83,0.5,0.00039,0.0,0.04467]
[1779038288282,46.21,77868.59,0.5,0.00039,0.0,0.04475]
[1779038293320,46.21,77870.99,0.5,0.00039,0.0,0.045]
[1779038298352,46.21,77871.66,0.5,0.00039,0.0,0.04507]
[1779038304396,46.21,77871.76,0.5,0.00039,0.0,0.04508]
[1779038309430,46.21,77870.87,0.5,0.00039,0.0,0.04498]
[1779038310437,46.21,77857.1,0.5,0.00038,0.0,0.04358]
[1779038311444,46.21,77848.04,0.5,0.00037,0.0,0.04238]
[1779038313458,46.21,77832.3,0.5,0.00035,0.0,0.04087]
[1779038318493,46.21,77831.41,0.5,0.00035,0.0,0.04079]
[1779038323528,46.21,77827.55,0.5,0.00035,0.0,0.04042]
[1779038328564,46.21,77799.79,0.5,0.00032,0.0,0.0379]
[1779038333599,46.21,77808.27,0.5,0.00033,0.0,0.03866]
[1779038338634,46.21,77814.95,0.5,0.00034,0.0,0.03926]
[1779038341654,46.21,77833.22,0.5,0.00035,0.0,0.04096]
[1779038346917,46.21,77842.4,0.5,0.00036,0.0,0.04184]
[1779038352747,46.21,77845.12,0.5,0.00036,0.0,0.0421]
[1779038355769,46.21,77862.37,0.5,0.00038,0.0,0.04381]
[1779038360803,46.21,77870.42,0.5,0.00039,0.0,0.04462]
[1779038365838,46.21,77870.53,0.5,0.00039,0.0,0.04463]
[1779038370873,46.21,77872.22,0.5,0.00039,0.0,0.04481]
[1779038375908,46.21,77876.49,0.5,0.00039,0.0,0.04493]
[1779038380943,46.21,77882.67,0.5,0.0004,0.0,0.04557]
[1779038385978,46.21,77871.14,0.5,0.00038,0.0,0.04438]
[1779038391014,46.21,77877.09,0.5,0.00039,0.0,0.04499]
[1779038397268,46.21,77869.99,0.5,0.00038,0.0,0.04427]
[1779038404108,46.21,77868.23,0.5,0.00038,0.0,0.04409]
[1779038409143,46.21,77875.69,0.5,0.00039,0.0,0.04485]
[1779038414178,46.21,77883.57,0.5,0.0004,0.0,0.04567]
[1779038419213,46.21,77894.4,0.5,0.00041,0.0,0.04681]
[1779038424248,46.21,77895.61,0.5,0.00041,0.0,0.04694]
[1779038429288,46.21,77899.11,0.5,0.00041,0.0,0.04732]
[1779038436336,46.21,77901.09,0.5,0.00041,0.0,0.04721]
[1779038441371,46.21,77902.69,0.5,0.00041,0.0,0.04738]
[1779038446406,46.21,77901.06,0.5,0.00041,0.0,0.0472]
[1779038451441,46.21,77900.18,0.5,0.00041,0.0,0.04711]
[1779038456476,46.21,77897.95,0.5,0.00041,0.0,0.04687]
[1779038461515,46.21,77906.06,0.5,0.00042,0.0,0.04774]
[1779038466550,46.21,77907.08,0.5,0.00042,0.0,0.04786]
[1779038473599,46.21,77906.78,0.5,0.00042,0.0,0.04782]
[1779038478634,46.21,77907.8,0.5,0.00042,0.0,0.04793]
[1779038483673,46.21,77908.89,0.5,0.00042,0.0,0.04805]
[1779038488704,46.21,77913.33,0.5,0.00042,0.0,0.04854]
[1779038493741,46.21,77914.42,0.5,0.00042,0.0,0.04833]
[1779038499782,46.21,77915.13,0.5,0.00042,0.0,0.0484]
[1779038504817,46.21,77918.01,0.5,0.00043,0.0,0.04872]
[1779038509853,46.21,77922.3,0.5,0.00043,0.0,0.0492]
[1779038514887,46.21,77921.0,0.5,0.00043,0.0,0.04906]
[1779038519923,46.21,77921.2,0.5,0.00043,0.0,0.04908]
[1779038524967,46.21,77919.06,0.5,0.00043,0.0,0.04884]
[1779038531008,46.21,77919.3,0.5,0.00043,0.0,0.04887]
[1779038536044,46.21,77917.19,0.5,0.00042,0.0,0.04863]
[1779038541079,46.21,77916.74,0.5,0.00042,0.0,0.04858]
[1779038546114,46.21,77914.89,0.5,0.00042,0.0,0.04838]
[1779038551149,46.21,77915.45,0.5,0.00042,0.0,0.0481]
[1779038556184,46.21,77913.23,0.5,0.00042,0.0,0.04786]
[1779038561219,46.21,77915.12,0.5,0.00042,0.0,0.04807]
[1779038566261,46.21,77921.25,0.5,0.00043,0.0,0.04875]
[1779038571294,46.21,77913.99,0.5,0.00042,0.0,0.04794]
[1779038576329,46.21,77910.31,0.5,0.00041,0.0,0.04754]
[1779038581363,46.21,77911.74,0.5,0.00042,0.0,0.0477]
[1779038586398,46.21,77915.3,0.5,0.00042,0.0,0.04809]
[1779038591437,46.21,77913.02,0.5,0.00042,0.0,0.04784]
[1779038597479,46.21,77913.77,0.5,0.00042,0.0,0.04792]
[1779038602514,46.21,77914.07,0.5,0.00042,0.0,0.04795]
[1779038607549,46.21,77917.84,0.5,0.00042,0.0,0.04837]
[1779038612588,46.21,77925.43,0.5,0.00043,0.0,0.04887]
[1779038617623,46.21,77927.49,0.5,0.00043,0.0,0.0491]
[1779038623665,46.21,77927.72,0.5,0.00043,0.0,0.04913]
[1779038628899,46.21,77927.75,0.5,0.00043,0.0,0.04913]
[1779038635749,46.21,77927.55,0.5,0.00043,0.0,0.04911]
[1779038640784,46.21,77926.26,0.5,0.00043,0.0,0.04896]
[1779038645819,46.21,77925.82,0.5,0.00043,0.0,0.04891]
[1779038651864,46.21,77925.79,0.5,0.00043,0.0,0.04891]
[1779038656896,46.21,77923.06,0.5,0.00042,0.0,0.04861]
[1779038661931,46.21,77912.59,0.5,0.00041,0.0,0.04746]
[1779038666967,46.21,77913.9,0.5,0.00042,0.0,0.0476]
[1779038672004,46.21,77914.74,0.5,0.00041,0.0,0.04736]
[1779038678046,46.21,77920.88,0.5,0.00042,0.0,0.04803]
[1779038685097,46.21,77921.16,0.5,0.00042,0.0,0.04806]
[1779038694161,46.21,77921.75,0.5,0.00042,0.0,0.04813]
[1779038699392,46.21,77923.24,0.5,0.00042,0.0,0.04829]
[1779038708259,46.21,77919.64,0.5,0.00042,0.0,0.04789]
[1779038715308,46.21,77920.01,0.5,0.00042,0.0,0.04793]
[1779038722357,46.21,77920.0,0.5,0.00042,0.0,0.04793]
[1779038727392,46.21,77894.08,0.5,0.00039,0.0,0.04517]
[1779038731420,46.21,77884.24,0.5,0.00038,0.0,0.04385]
[1779038737462,46.21,77879.69,0.5,0.00038,0.0,0.04339]
[1779038742499,46.21,77884.02,0.5,0.00038,0.0,0.04382]
[1779038747532,46.21,77884.3,0.5,0.00038,0.0,0.04385]
[1779038752567,46.21,77882.67,0.5,0.00038,0.0,0.04369]
[1779038757602,46.21,77891.66,0.5,0.00039,0.0,0.0446]
[1779038762636,46.21,77897.36,0.5,0.00039,0.0,0.04519]
[1779038767672,46.21,77899.46,0.5,0.0004,0.0,0.04541]
[1779038772708,46.21,77900.87,0.5,0.0004,0.0,0.04556]
[1779038777743,46.21,77902.07,0.5,0.0004,0.0,0.04568]
[1779038782780,46.21,77904.76,0.5,0.0004,0.0,0.04597]
[1779038788820,46.21,77905.32,0.5,0.0004,0.0,0.04602]
[1779038793855,46.21,77906.03,0.5,0.0004,0.0,0.04578]
[1779038798890,46.21,77894.98,0.5,0.00039,0.0,0.04463]
[1779038803925,46.21,77892.35,0.5,0.00039,0.0,0.04436]
[1779038808961,46.21,77889.78,0.5,0.00038,0.0,0.0441]
[1779038815010,46.21,77887.22,0.5,0.00038,0.0,0.04384]
[1779038820040,46.21,77884.02,0.5,0.00038,0.0,0.04351]
[1779038825074,46.21,77883.61,0.5,0.00038,0.0,0.04347]
[1779038830106,46.21,77881.38,0.5,0.00038,0.0,0.04325]
[1779038835143,46.21,77879.13,0.5,0.00037,0.0,0.04302]
[1779038840382,46.21,77875.65,0.5,0.00037,0.0,0.04268]
[1779038846221,46.21,77875.81,0.5,0.00037,0.0,0.0427]
[1779038851256,46.21,77873.25,0.5,0.00037,0.0,0.04214]
[1779038856294,46.21,77873.79,0.5,0.00037,0.0,0.04219]
[1779038863342,46.21,77873.08,0.5,0.00037,0.0,0.04212]
[1779038868376,46.21,77872.75,0.5,0.00036,0.0,0.04209]
[1779038873411,46.21,77872.73,0.5,0.00036,0.0,0.04209]
[1779038880664,46.21,77872.43,0.5,0.00036,0.0,0.04206]
[1779038890734,46.21,77871.84,0.5,0.00036,0.0,0.042]
[1779038896573,46.21,77878.74,0.5,0.00037,0.0,0.04268]
[1779038901607,46.21,77880.4,0.5,0.00037,0.0,0.04284]
[1779038906647,46.21,77885.3,0.5,0.00038,0.0,0.04333]
[1779038912690,46.21,77885.9,0.5,0.00037,0.0,0.04308]
[1779038918732,46.21,77891.1,0.5,0.00038,0.0,0.04361]
[1779038926788,46.21,77895.23,0.5,0.00038,0.0,0.04402]
[1779038932830,46.21,77899.63,0.5,0.00039,0.0,0.04447]
[1779038938872,46.21,77903.29,0.5,0.00039,0.0,0.04485]
[1779038943910,46.21,77903.25,0.5,0.00039,0.0,0.04485]
[1779038951161,46.21,77904.48,0.5,0.00039,0.0,0.04497]
[1779038956999,46.21,77905.31,0.5,0.00039,0.0,0.04506]
[1779038963040,46.21,77906.0,0.5,0.00039,0.0,0.04513]
[1779038970089,46.21,77906.7,0.5,0.00039,0.0,0.0452]
[1779038975124,46.21,77909.75,0.5,0.00039,0.0,0.0452]
[1779038981167,46.21,77909.84,0.5,0.00039,0.0,0.04521]
[1779038986202,46.21,77913.25,0.5,0.0004,0.0,0.04557]
[1779038991236,46.21,77922.75,0.5,0.00041,0.0,0.04657]
[1779038996271,46.21,77921.8,0.5,0.00041,0.0,0.04647]
[1779039001515,46.21,77937.8,0.5,0.00042,0.0,0.04821]
[1779039009365,46.21,77927.19,0.5,0.00041,0.0,0.04705]
[1779039014400,46.21,77925.1,0.5,0.00041,0.0,0.04683]
[1779039021655,46.21,77924.65,0.5,0.00041,0.0,0.04678]
[1779039028498,46.21,77923.0,0.5,0.00041,0.0,0.0466]
[1779039033533,46.21,77921.56,0.5,0.0004,0.0,0.04612]
[1779039038570,46.21,77920.76,0.5,0.0004,0.0,0.04603]
[1779039044613,46.21,77920.2,0.5,0.0004,0.0,0.04598]
[1779039049648,46.21,77919.47,0.5,0.0004,0.0,0.0459]
[1779039054683,46.21,77919.53,0.5,0.0004,0.0,0.0459]
[1779039059719,46.21,77919.01,0.5,0.0004,0.0,0.04585]
[1779039065761,46.21,77918.37,0.5,0.0004,0.0,0.04578]
[1779039072007,46.21,77917.5,0.5,0.0004,0.0,0.04569]
[1779039080870,46.21,77917.54,0.5,0.0004,0.0,0.04569]
[1779039086906,46.21,77916.58,0.5,0.0004,0.0,0.04559]
[1779039092147,46.21,77916.01,0.5,0.00039,0.0,0.04521]
[1779039097985,46.21,77915.96,0.5,0.00039,0.0,0.04521]
[1779039104026,46.21,77916.15,0.5,0.00039,0.0,0.04523]
[1779039110068,46.21,77916.7,0.5,0.0004,0.0,0.04528]
[1779039118124,46.21,77916.69,0.5,0.0004,0.0,0.04528]
[1779039127189,46.21,77916.37,0.5,0.0004,0.0,0.04525]
[1779039132223,46.21,77916.69,0.5,0.0004,0.0,0.04528]
[1779039137258,46.21,77916.64,0.5,0.0004,0.0,0.04528]
[1779039142293,46.21,77904.85,0.5,0.00038,0.0,0.04406]
[1779039147327,46.21,77903.07,0.5,0.00038,0.0,0.04388]
[1779039152363,46.21,77901.74,0.5,0.00038,0.0,0.04343]
[1779039154379,46.21,77884.13,0.5,0.00036,0.0,0.0417]
[1779039159415,46.21,77874.24,0.5,0.00035,0.0,0.04075]
[1779039164450,46.21,77865.01,0.5,0.00035,0.0,0.03988]
[1779039167470,46.21,77846.91,0.5,0.00033,0.0,0.03823]
[1779039172713,46.21,77835.47,0.5,0.00032,0.0,0.03721]
[1779039176534,46.21,77851.76,0.5,0.00033,0.0,0.03866]
[1779039180561,46.21,77877.54,0.5,0.00036,0.0,0.04106]
[1779039185597,46.21,77877.57,0.5,0.00036,0.0,0.04106]
[1779039190631,46.21,77888.13,0.5,0.00037,0.0,0.04208]
[1779039195669,46.21,77881.2,0.5,0.00036,0.0,0.04141]
[1779039200707,46.21,77874.52,0.5,0.00035,0.0,0.04077]
[1779039205741,46.21,77880.16,0.5,0.00036,0.0,0.04131]
[1779039210778,46.21,77878.58,0.5,0.00036,0.0,0.04116]
[1779039217827,46.21,77877.63,0.5,0.00035,0.0,0.04077]
[1779039223066,46.21,77880.22,0.5,0.00036,0.0,0.04102]
[1779039228903,46.21,77880.23,0.5,0.00036,0.0,0.04102]
[1779039233938,46.21,77879.91,0.5,0.00036,0.0,0.04099]
[1779039238973,46.21,77881.79,0.5,0.00036,0.0,0.04117]
[1779039245016,46.21,77881.94,0.5,0.00036,0.0,0.04119]
[1779039250051,46.21,77881.68,0.5,0.00036,0.0,0.04116]
[1779039255085,46.21,77881.73,0.5,0.00036,0.0,0.04116]
[1779039260121,46.21,77883.6,0.5,0.00036,0.0,0.04134]
[1779039265155,46.21,77883.76,0.5,0.00036,0.0,0.04136]
[1779039270193,46.21,77883.53,0.5,0.00036,0.0,0.04134]
[1779039275229,46.21,77882.29,0.5,0.00036,0.0,0.04092]
[1779039280264,46.21,77892.49,0.5,0.00036,0.0,0.04191]
[1779039285298,46.21,77905.79,0.5,0.00038,0.0,0.04322]
[1779039290333,46.21,77913.79,0.5,0.00038,0.0,0.04403]
[1779039295369,46.21,77920.72,0.5,0.00039,0.0,0.04474]
[1779039299400,46.21,77934.46,0.5,0.0004,0.0,0.04618]
[1779039304432,46.21,77939.56,0.5,0.00041,0.0,0.04673]
[1779039310474,46.21,77941.13,0.5,0.00041,0.0,0.0469]
[1779039315509,46.21,77940.96,0.5,0.00041,0.0,0.04688]
[1779039320545,46.21,77938.29,0.5,0.00041,0.0,0.04659]
[1779039325580,46.21,77934.27,0.5,0.0004,0.0,0.04616]
[1779039330615,46.21,77933.04,0.5,0.0004,0.0,0.04603]
[1779039335650,46.21,77932.39,0.5,0.0004,0.0,0.04564]
[1779039341693,46.21,77931.73,0.5,0.0004,0.0,0.04557]
[1779039346728,46.21,77930.94,0.5,0.0004,0.0,0.04548]
[1779039351763,46.21,77931.15,0.5,0.0004,0.0,0.04551]
[1779039356798,46.21,77923.36,0.5,0.00039,0.0,0.04469]
[1779039360832,46.21,77908.0,0.5,0.00038,0.0,0.04313]
[1779039365867,46.21,77912.67,0.5,0.00038,0.0,0.0436]
[1779039374121,46.21,77915.27,0.5,0.00038,0.0,0.04387]
[1779039379973,46.21,77915.43,0.5,0.00038,0.0,0.04388]
[1779039387021,46.21,77915.54,0.5,0.00038,0.0,0.04389]
[1779039392062,46.21,77916.55,0.5,0.00038,0.0,0.04368]
[1779039397098,46.21,77916.58,0.5,0.00038,0.0,0.04368]
[1779039403139,46.21,77917.11,0.5,0.00038,0.0,0.04374]
[1779039408177,46.21,77917.21,0.5,0.00038,0.0,0.04375]
[1779039413272,46.21,77917.13,0.5,0.00038,0.0,0.04374]
[1779039418308,46.21,77916.9,0.5,0.00038,0.0,0.04372]
[1779039424477,46.21,77917.41,0.5,0.00038,0.0,0.04377]
[1779039430401,46.21,77917.83,0.5,0.00038,0.0,0.04381]
[1779039433418,46.21,77903.03,0.5,0.00037,0.0,0.04233]
[1779039434547,46.21,77889.03,0.5,0.00036,0.0,0.04097]
[1779039444617,46.21,77891.49,0.5,0.00036,0.0,0.04121]
[1779039450537,46.21,77896.96,0.5,0.00036,0.0,0.04174]
[1779039455572,46.21,77893.29,0.5,0.00036,0.0,0.04108]
[1779039460608,46.21,77895.76,0.5,0.00036,0.0,0.04132]
[1779039465643,46.21,77895.75,0.5,0.00036,0.0,0.04132]
[1779039470677,46.21,77895.23,0.5,0.00036,0.0,0.04127]
[1779039475713,46.21,77891.24,0.5,0.00036,0.0,0.04089]
[1779039480748,46.21,77887.15,0.5,0.00035,0.0,0.0405]
[1779039485783,46.21,77885.88,0.5,0.00035,0.0,0.04038]
[1779039491825,46.21,77885.99,0.5,0.00035,0.0,0.04039]
[1779039496860,46.21,77883.49,0.5,0.00035,0.0,0.04015]
[1779039501895,46.21,77880.66,0.5,0.00035,0.0,0.03989]
[1779039506930,46.21,77881.43,0.5,0.00035,0.0,0.03996]
[1779039511965,46.21,77880.24,0.5,0.00034,0.0,0.03956]
[1779039517000,46.21,77878.96,0.5,0.00034,0.0,0.03944]
[1779039522035,46.21,77876.39,0.5,0.00034,0.0,0.0392]
[1779039527070,46.21,77866.01,0.5,0.00033,0.0,0.03826]
[1779039532105,46.21,77866.01,0.5,0.00033,0.0,0.03826]
[1779039537140,46.21,77867.1,0.5,0.00033,0.0,0.03836]
[1779039542175,46.21,77864.4,0.5,0.00033,0.0,0.03811]
[1779039547210,46.21,77861.62,0.5,0.00033,0.0,0.03787]
[1779039552246,46.21,77852.97,0.5,0.00032,0.0,0.0371]
[1779039557281,46.21,77860.13,0.5,0.00033,0.0,0.03773]
[1779039562319,46.21,77853.81,0.5,0.00032,0.0,0.03718]
[1779039567355,46.21,77851.36,0.5,0.00032,0.0,0.03696]
[1779039572389,46.21,77859.57,0.5,0.00032,0.0,0.03741]
[1779039577424,46.21,77860.53,0.5,0.00032,0.0,0.03749]
[1779039582459,46.21,77868.4,0.5,0.00033,0.0,0.03819]
[1779039587494,46.21,77884.03,0.5,0.00034,0.0,0.03962]
[1779039590515,46.21,77897.68,0.5,0.00036,0.0,0.04091]
[1779039594543,46.21,77913.76,0.5,0.00037,0.0,0.04247]
[1779039598571,46.21,77940.6,0.5,0.0004,0.0,0.0452]
[1779039603609,46.21,77941.89,0.5,0.0004,0.0,0.04534]
[1779039608645,46.21,77937.79,0.5,0.00039,0.0,0.04491]
[1779039613677,46.21,77930.13,0.5,0.00039,0.0,0.04412]
[1779039618712,46.21,77931.44,0.5,0.00039,0.0,0.04425]
[1779039623749,46.21,77936.54,0.5,0.00039,0.0,0.04478]
[1779039628785,46.21,77929.82,0.5,0.00039,0.0,0.04409]
[1779039633820,46.21,77930.3,0.5,0.00038,0.0,0.04382]
[1779039638854,46.21,77930.76,0.5,0.00038,0.0,0.04387]
[1779039644898,46.21,77931.18,0.5,0.00038,0.0,0.04391]
[1779039649933,46.21,77931.59,0.5,0.00039,0.0,0.04395]
[1779039654968,46.21,77932.58,0.5,0.00039,0.0,0.04405]
[1779039662016,46.21,77931.0,0.5,0.00038,0.0,0.04389]
[1779039667052,46.21,77931.35,0.5,0.00038,0.0,0.04393]
[1779039672085,46.21,77930.34,0.5,0.00038,0.0,0.04382]
[1779039677122,46.21,77930.31,0.5,0.00038,0.0,0.04382]
[1779039683163,46.21,77930.35,0.5,0.00038,0.0,0.04382]
[1779039688198,46.21,77930.96,0.5,0.00038,0.0,0.04389]
[1779039693233,46.21,77932.83,0.5,0.00038,0.0,0.04376]
[1779039698268,46.21,77932.61,0.5,0.00038,0.0,0.04374]
[1779039703303,46.21,77933.87,0.5,0.00038,0.0,0.04387]
[1779039708338,46.21,77933.83,0.5,0.00038,0.0,0.04386]
[1779039713373,46.21,77933.83,0.5,0.00038,0.0,0.04386]
[1779039718408,46.21,77938.48,0.5,0.00039,0.0,0.04434]
[1779039723443,46.21,77938.42,0.5,0.00039,0.0,0.04433]
[1779039728482,46.21,77937.55,0.5,0.00039,0.0,0.04424]
[1779039733517,46.21,77939.09,0.5,0.00039,0.0,0.0444]
[1779039738552,46.21,77937.84,0.5,0.00039,0.0,0.04427]
[1779039743587,46.21,77941.54,0.5,0.00039,0.0,0.04465]
[1779039748622,46.21,77940.34,0.5,0.00039,0.0,0.04453]
[1779039753658,46.21,77939.61,0.5,0.00039,0.0,0.04414]
[1779039758695,46.21,77938.98,0.5,0.00039,0.0,0.04407]
[1779039764735,46.21,77940.64,0.5,0.00039,0.0,0.04424]
[1779039769771,46.21,77939.86,0.5,0.00039,0.0,0.04416]
[1779039774806,46.21,77946.33,0.5,0.00039,0.0,0.04483]
[1779039779842,46.21,77945.64,0.5,0.00039,0.0,0.04476]
[1779039784878,46.21,77944.65,0.5,0.00039,0.0,0.04466]
[1779039789913,46.21,77947.89,0.5,0.0004,0.0,0.04499]
[1779039794948,46.21,77953.02,0.5,0.0004,0.0,0.04553]
[1779039799984,46.21,77954.5,0.5,0.0004,0.0,0.04569]
[1779039805021,46.21,77955.1,0.5,0.0004,0.0,0.04575]
[1779039810055,46.21,77949.77,0.5,0.0004,0.0,0.04519]
[1779039816098,46.21,77951.23,0.5,0.0004,0.0,0.04502]
[1779039821134,46.21,77952.71,0.5,0.0004,0.0,0.04517]
[1779039826167,46.21,77951.13,0.5,0.0004,0.0,0.04501]
[1779039833216,46.21,77950.21,0.5,0.00039,0.0,0.04491]
[1779039838255,46.21,77949.61,0.5,0.00039,0.0,0.04485]
[1779039844294,46.21,77962.13,0.5,0.00041,0.0,0.04617]
[1779039849329,46.21,77965.74,0.5,0.00041,0.0,0.04656]
[1779039853368,46.21,77983.36,0.5,0.00043,0.0,0.04849]
[1779039858401,46.21,77986.98,0.5,0.00043,0.0,0.0489]
[1779039863436,46.21,77987.5,0.5,0.00043,0.0,0.04896]
[1779039868471,46.21,77983.48,0.5,0.00043,0.0,0.0485]
[1779039873508,46.21,77984.09,0.5,0.00043,0.0,0.04823]
[1779039878545,46.21,77987.42,0.5,0.00043,0.0,0.0486]
[1779039883577,46.21,77988.55,0.5,0.00043,0.0,0.04873]
[1779039888613,46.21,77988.72,0.5,0.00043,0.0,0.04875]
[1779039893648,46.21,77987.74,0.5,0.00043,0.0,0.04864]
[1779039898683,46.21,77989.36,0.5,0.00043,0.0,0.04882]
[1779039903717,46.21,77989.32,0.5,0.00043,0.0,0.04881]
[1779039908753,46.21,77989.21,0.5,0.00043,0.0,0.0488]
[1779039913788,46.21,77988.87,0.5,0.00043,0.0,0.04876]
[1779039918826,46.21,77989.32,0.5,0.00043,0.0,0.04881]
[1779039923860,46.21,77979.37,0.5,0.00042,0.0,0.04771]
[1779039928895,46.21,77978.48,0.5,0.00042,0.0,0.04761]
[1779039933930,46.21,77979.98,0.5,0.00042,0.0,0.04743]
[1779039938970,46.21,77976.22,0.5,0.00042,0.0,0.04702]
[1779039944005,46.21,77968.35,0.5,0.00041,0.0,0.04617]
[1779039949041,46.21,77965.49,0.5,0.0004,0.0,0.04587]
[1779039954075,46.21,77964.69,0.5,0.0004,0.0,0.04578]
[1779039959111,46.21,77970.22,0.5,0.00041,0.0,0.04637]
[1779039964146,46.21,77968.33,0.5,0.00041,0.0,0.04617]
[1779039969185,46.21,77968.71,0.5,0.00041,0.0,0.04621]
[1779039974216,46.21,77971.97,0.5,0.00041,0.0,0.04656]
[1779039979251,46.21,77979.23,0.5,0.00042,0.0,0.04735]
[1779039984288,46.21,77982.45,0.5,0.00042,0.0,0.0477]
[1779039989321,46.21,77987.3,0.5,0.00043,0.0,0.04824]
[1779039994357,46.21,77987.58,0.5,0.00042,0.0,0.04793]
[1779039999392,46.21,77987.64,0.5,0.00042,0.0,0.04794]
[1779040004432,46.21,77990.6,0.5,0.00043,0.0,0.04827]
[1779040009468,46.21,77991.19,0.5,0.00043,0.0,0.04833]
[1779040014504,46.21,77986.78,0.5,0.00042,0.0,0.04784]
[1779040019539,46.21,77982.84,0.5,0.00042,0.0,0.04741]
[1779040026588,46.21,77984.34,0.5,0.00042,0.0,0.04757]
[1779040031623,46.21,77981.82,0.5,0.00042,0.0,0.0473]
[1779040038868,46.21,77978.52,0.5,0.00041,0.0,0.04694]
[1779040044715,46.21,77978.12,0.5,0.00041,0.0,0.04689]
[1779040049749,46.21,77978.6,0.5,0.00041,0.0,0.04694]
[1779040054785,46.21,77979.4,0.5,0.00041,0.0,0.04669]
[1779040059820,46.21,77980.21,0.5,0.00041,0.0,0.04678]
[1779040064854,46.21,77980.98,0.5,0.00041,0.0,0.04687]
[1779040069890,46.21,77981.8,0.5,0.00042,0.0,0.04696]
[1779040074926,46.21,77981.84,0.5,0.00042,0.0,0.04696]
[1779040080967,46.21,77981.82,0.5,0.00042,0.0,0.04696]
[1779040086003,46.21,77983.51,0.5,0.00042,0.0,0.04714]
[1779040091038,46.21,77984.27,0.5,0.00042,0.0,0.04722]
[1779040096073,46.21,77984.77,0.5,0.00042,0.0,0.04728]
[1779040101109,46.21,77986.79,0.5,0.00042,0.0,0.0475]
[1779040106144,46.21,77985.96,0.5,0.00042,0.0,0.04741]
[1779040111179,46.21,77986.08,0.5,0.00042,0.0,0.04708]
[1779040116215,46.21,77985.88,0.5,0.00042,0.0,0.04706]
[1779040121248,46.21,77985.57,0.5,0.00042,0.0,0.04703]
[1779040127291,46.21,77986.54,0.5,0.00042,0.0,0.04713]
[1779040132326,46.21,77988.01,0.5,0.00042,0.0,0.04729]
[1779040137360,46.21,77992.75,0.5,0.00042,0.0,0.04782]
[1779040142396,46.21,77992.09,0.5,0.00042,0.0,0.04774]
[1779040147430,46.21,77991.8,0.5,0.00042,0.0,0.04771]
[1779040152465,46.21,77992.17,0.5,0.00042,0.0,0.04775]
[1779040157502,46.21,77996.88,0.5,0.00043,0.0,0.04828]
[1779040162537,46.21,78001.11,0.5,0.00043,0.0,0.04875]
[1779040167572,46.21,78000.79,0.5,0.00043,0.0,0.04871]
[1779040172607,46.21,77998.81,0.5,0.00043,0.0,0.04815]
[1779040177643,46.21,77998.85,0.5,0.00043,0.0,0.04815]
[1779040182678,46.21,77998.27,0.5,0.00043,0.0,0.04809]
[1779040187712,46.21,77997.86,0.5,0.00043,0.0,0.04804]
[1779040192748,46.21,77997.33,0.5,0.00043,0.0,0.04798]
[1779040197784,46.21,77995.89,0.5,0.00042,0.0,0.04782]
[1779040202819,46.21,77992.33,0.5,0.00042,0.0,0.04743]
[1779040207854,46.21,77992.31,0.5,0.00042,0.0,0.04743]
[1779040212889,46.21,77995.82,0.5,0.00042,0.0,0.04781]
[1779040218931,46.21,77997.08,0.5,0.00043,0.0,0.04795]
[1779040223967,46.21,77996.88,0.5,0.00042,0.0,0.04793]
[1779040229001,46.21,77993.69,0.5,0.00042,0.0,0.04758]
[1779040234036,46.21,77993.84,0.5,0.00042,0.0,0.04725]
[1779040240272,46.21,77995.06,0.5,0.00042,0.0,0.04739]
[1779040246121,46.21,77994.32,0.5,0.00042,0.0,0.04731]
[1779040252162,46.21,77994.54,0.5,0.00042,0.0,0.04733]
[1779040259211,46.21,77994.93,0.5,0.00042,0.0,0.04737]
[1779040265254,46.21,77994.48,0.5,0.00042,0.0,0.04732]
[1779040270485,46.21,77993.62,0.5,0.00042,0.0,0.04723]
[1779040277338,46.21,77994.09,0.5,0.00042,0.0,0.04728]
[1779040283380,46.21,77987.61,0.5,0.00041,0.0,0.04658]
[1779040288415,46.21,77988.05,0.5,0.00041,0.0,0.04662]
[1779040293451,46.21,77988.73,0.5,0.00041,0.0,0.04636]
[1779040298485,46.21,77989.07,0.5,0.00041,0.0,0.0464]
[1779040303522,46.21,77988.99,0.5,0.00041,0.0,0.04639]
[1779040308556,46.21,77989.34,0.5,0.00041,0.0,0.04643]
[1779040313592,46.21,77989.49,0.5,0.00041,0.0,0.04644]
[1779040319633,46.21,77989.99,0.5,0.00041,0.0,0.0465]
[1779040324668,46.21,77990.26,0.5,0.00041,0.0,0.04653]
[1779040330908,46.21,77990.63,0.5,0.00041,0.0,0.04657]
[1779040337760,46.21,77990.75,0.5,0.00041,0.0,0.04658]
[1779040342795,46.21,77990.75,0.5,0.00041,0.0,0.04658]
[1779040351049,46.21,77990.57,0.5,0.00041,0.0,0.04622]
[1779040356892,46.21,77991.39,0.5,0.00041,0.0,0.04631]
[1779040361927,46.21,77991.4,0.5,0.00041,0.0,0.04631]
[1779040368976,46.21,77991.25,0.5,0.00041,0.0,0.0463]
[1779040375017,46.21,77991.26,0.5,0.00041,0.0,0.0463]
[1779040380053,46.21,77992.41,0.5,0.00041,0.0,0.04642]
[1779040386095,46.21,77992.4,0.5,0.00041,0.0,0.04642]
[1779040391329,46.21,77992.13,0.5,0.00041,0.0,0.04639]
[1779040397172,46.21,77992.04,0.5,0.00041,0.0,0.04638]
[1779040402210,46.21,77980.07,0.5,0.0004,0.0,0.04511]
[1779040407242,46.21,77988.99,0.5,0.00041,0.0,0.04605]
[1779040412278,46.21,77988.51,0.5,0.0004,0.0,0.04567]
[1779040417312,46.21,77988.71,0.5,0.0004,0.0,0.04569]
[1779040422347,46.21,77990.04,0.5,0.00041,0.0,0.04583]
[1779040427383,46.21,77987.95,0.5,0.0004,0.0,0.04561]
[1779040432420,46.21,77987.33,0.5,0.0004,0.0,0.04555]
[1779040437453,46.21,77989.0,0.5,0.0004,0.0,0.04572]
[1779040442489,46.21,77990.03,0.5,0.00041,0.0,0.04583]
[1779040447522,46.21,77990.55,0.5,0.00041,0.0,0.04589]
[1779040452559,46.21,77986.86,0.5,0.0004,0.0,0.0455]
[1779040457593,46.21,77988.61,0.5,0.0004,0.0,0.04568]
[1779040462628,46.21,77988.01,0.5,0.0004,0.0,0.04562]
[1779040470684,46.21,77988.08,0.5,0.0004,0.0,0.04563]
[1779040475723,46.21,77986.09,0.5,0.0004,0.0,0.04508]
[1779040480758,46.21,77986.15,0.5,0.0004,0.0,0.04509]
[1779040485789,46.21,77987.12,0.5,0.0004,0.0,0.04519]
[1779040490824,46.21,77985.78,0.5,0.0004,0.0,0.04505]
[1779040497874,46.21,77987.08,0.5,0.0004,0.0,0.04519]
[1779040502908,46.21,77986.89,0.5,0.0004,0.0,0.04517]
[1779040507952,46.21,77987.25,0.5,0.0004,0.0,0.04521]
[1779040509957,46.21,78010.49,0.5,0.00042,0.0,0.04772]
[1779040514992,46.21,78008.32,0.5,0.00042,0.0,0.04748]
[1779040520028,46.21,78006.96,0.5,0.00042,0.0,0.04733]
[1779040525063,46.21,78003.02,0.5,0.00042,0.0,0.0469]
[1779040530101,46.21,78005.34,0.5,0.00042,0.0,0.04715]
[1779040535133,46.21,78005.2,0.5,0.00042,0.0,0.0468]
[1779040540167,46.21,78005.92,0.5,0.00042,0.0,0.04688]
[1779040545202,46.21,78007.44,0.5,0.00042,0.0,0.04704]
[1779040550238,46.21,78005.82,0.5,0.00042,0.0,0.04686]
[1779040555273,46.21,78003.62,0.5,0.00041,0.0,0.04662]
[1779040560308,46.21,78005.19,0.5,0.00042,0.0,0.0468]
[1779040565343,46.21,78007.19,0.5,0.00042,0.0,0.04701]
[1779040570378,46.21,78009.54,0.5,0.00042,0.0,0.04727]
[1779040575414,46.21,78008.7,0.5,0.00042,0.0,0.04718]
[1779040580448,46.21,78020.02,0.5,0.00043,0.0,0.04844]
[1779040585483,46.21,78019.06,0.5,0.00043,0.0,0.04833]
[1779040590518,46.21,78020.07,0.5,0.00043,0.0,0.04844]
[1779040598574,46.21,78020.35,0.5,0.00043,0.0,0.04812]
[1779040610659,46.21,78026.29,0.5,0.00043,0.0,0.04879]
[1779040615693,46.21,78031.15,0.5,0.00044,0.0,0.04934]
[1779040620729,46.21,78032.69,0.5,0.00044,0.0,0.04952]
[1779040625763,46.21,78019.74,0.5,0.00043,0.0,0.04806]
[1779040631807,46.21,78017.02,0.5,0.00042,0.0,0.04775]
[1779040639861,46.21,78014.38,0.5,0.00042,0.0,0.04746]
[1779040644898,46.21,78012.0,0.5,0.00042,0.0,0.0472]
[1779040649932,46.21,78006.6,0.5,0.00041,0.0,0.04661]
[1779040654966,46.21,78005.87,0.5,0.00041,0.0,0.04619]
[1779040660001,46.21,78005.99,0.5,0.00041,0.0,0.04621]
[1779040665036,46.21,78003.43,0.5,0.00041,0.0,0.04593]
[1779040670070,46.21,78003.55,0.5,0.00041,0.0,0.04594]
[1779040675106,46.21,78003.22,0.5,0.00041,0.0,0.04591]
[1779040680141,46.21,78003.96,0.5,0.00041,0.0,0.04599]
[1779040685176,46.21,78003.59,0.5,0.00041,0.0,0.04595]
[1779040690212,46.21,78000.48,0.5,0.0004,0.0,0.04562]
[1779040695246,46.21,78001.1,0.5,0.00041,0.0,0.04568]
[1779040700281,46.21,78001.0,0.5,0.00041,0.0,0.04567]
[1779040708338,46.21,78000.3,0.5,0.0004,0.0,0.0456]
[1779040713638,46.21,77998.43,0.5,0.0004,0.0,0.04507]
[1779040720423,46.21,77999.04,0.5,0.0004,0.0,0.04513]
[1779040725458,46.21,77999.5,0.5,0.0004,0.0,0.04518]
[1779040730493,46.21,77999.97,0.5,0.0004,0.0,0.04523]
[1779040735528,46.21,78000.28,0.5,0.0004,0.0,0.04526]
[1779040740564,46.21,77999.32,0.5,0.0004,0.0,0.04516]
[1779040745598,46.21,78000.55,0.5,0.0004,0.0,0.04529]
[1779040751640,46.21,78000.18,0.5,0.0004,0.0,0.04525]
[1779040755668,46.21,78014.11,0.5,0.00042,0.0,0.04675]
[1779040761709,46.21,78015.72,0.5,0.00042,0.0,0.04692]
[1779040767752,46.21,78013.78,0.5,0.00042,0.0,0.04671]
[1779040774060,46.21,78016.04,0.5,0.00041,0.0,0.04662]
[1779040779836,46.21,78017.94,0.5,0.00042,0.0,0.04683]
[1779040786884,46.21,78018.2,0.5,0.00042,0.0,0.04685]
[1779040791919,46.21,78018.77,0.5,0.00042,0.0,0.04692]
[1779040796955,46.21,78020.57,0.5,0.00042,0.0,0.04711]
[1779040801990,46.21,78021.45,0.5,0.00042,0.0,0.04721]
[1779040807025,46.21,78016.46,0.5,0.00042,0.0,0.04666]
[1779040812061,46.21,78016.73,0.5,0.00042,0.0,0.04669]
[1779040819110,46.21,78015.55,0.5,0.00041,0.0,0.04657]
[1779040824412,46.21,78012.74,0.5,0.00041,0.0,0.04626]
[1779040830187,46.21,78009.99,0.5,0.00041,0.0,0.04597]
[1779040835222,46.21,78003.54,0.5,0.0004,0.0,0.04495]
[1779040841265,46.21,78002.7,0.5,0.0004,0.0,0.04486]
[1779040846300,46.21,78002.29,0.5,0.0004,0.0,0.04482]
[1779040851335,46.21,78001.15,0.5,0.0004,0.0,0.0447]
[1779040856369,46.21,78000.75,0.5,0.0004,0.0,0.04465]
[1779040861405,46.21,78007.58,0.5,0.0004,0.0,0.04537]
[1779040866441,46.21,78013.56,0.5,0.00041,0.0,0.04601]
[1779040871475,46.21,78016.06,0.5,0.00041,0.0,0.04628]
[1779040876510,46.21,78022.87,0.5,0.00042,0.0,0.04702]
[1779040882553,46.21,78027.38,0.5,0.00042,0.0,0.04752]
[1779040887590,46.21,78029.53,0.5,0.00043,0.0,0.04776]
[1779040894902,46.21,78033.21,0.5,0.00043,0.0,0.04782]
[1779040902696,46.21,78038.06,0.5,0.00043,0.0,0.04836]
[1779040907729,46.21,78040.06,0.5,0.00043,0.0,0.04859]
[1779040912764,46.21,78041.04,0.5,0.00044,0.0,0.0487]
[1779040919813,46.21,78040.83,0.5,0.00044,0.0,0.04868]
[1779040925112,46.21,78045.05,0.5,0.00044,0.0,0.04916]
[1779040931897,46.21,78052.78,0.5,0.00045,0.0,0.05005]
[1779040936933,46.21,78055.15,0.5,0.00045,0.0,0.05032]
[1779040941967,46.21,78055.34,0.5,0.00045,0.0,0.05034]
[1779040947002,46.21,78058.36,0.5,0.00045,0.0,0.0507]
[1779040952037,46.21,78059.15,0.5,0.00045,0.0,0.05043]
[1779040957073,46.21,78062.38,0.5,0.00046,0.0,0.0508]
[1779040962106,46.21,78072.63,0.5,0.00047,0.0,0.05202]
[1779040967142,46.21,78073.82,0.5,0.00047,0.0,0.05217]
[1779040972177,46.21,78085.42,0.5,0.00048,0.0,0.05358]
[1779040978219,46.21,78087.25,0.5,0.00048,0.0,0.05381]
[1779040983254,46.21,78084.72,0.5,0.00048,0.0,0.0535]
[1779040988289,46.21,78084.83,0.5,0.00048,0.0,0.05351]
[1779040993325,46.21,78086.62,0.5,0.00048,0.0,0.05373]
[1779040998360,46.21,78093.8,0.5,0.00049,0.0,0.05463]
[1779041003399,46.21,78094.93,0.5,0.00049,0.0,0.05477]
[1779041008434,46.21,78095.26,0.5,0.00049,0.0,0.05481]
[1779041013469,46.21,78095.82,0.5,0.00049,0.0,0.05449]
[1779041019513,46.21,78098.68,0.5,0.0005,0.0,0.05485]
[1779041024550,46.21,78097.55,0.5,0.00049,0.0,0.05471]
[1779041029586,46.21,78100.21,0.5,0.0005,0.0,0.05504]
[1779041034620,46.21,78116.0,0.5,0.00052,0.0,0.05708]
[1779041039655,46.21,78118.91,0.5,0.00052,0.0,0.05746]
[1779041044691,46.21,78118.9,0.5,0.00052,0.0,0.05746]
[1779041049726,46.21,78119.12,0.5,0.00052,0.0,0.05749]
[1779041053754,46.21,78137.73,0.5,0.00055,0.0,0.05998]
[1779041058789,46.21,78144.82,0.5,0.00055,0.0,0.06096]
[1779041063825,46.21,78154.7,0.5,0.00057,0.0,0.06235]
[1779041067852,46.21,78179.81,0.5,0.0006,0.0,0.066]
[1779041072887,46.21,78183.49,0.5,0.00061,0.0,0.06609]
[1779041074902,46.21,78142.04,0.5,0.00055,0.0,0.06015]
[1779041079936,46.21,78138.68,0.5,0.00054,0.0,0.05969]
[1779041084971,46.21,78141.94,0.5,0.00055,0.0,0.06014]
[1779041090021,46.21,78125.6,0.5,0.00053,0.0,0.05793]
[1779041095045,46.21,78129.61,0.5,0.00053,0.0,0.05847]
[1779041101089,46.21,78126.25,0.5,0.00053,0.0,0.05802]
[1779041106390,46.21,78125.98,0.5,0.00053,0.0,0.05799]
[1779041113172,46.21,78124.8,0.5,0.00052,0.0,0.05783]
[1779041119214,46.21,78123.15,0.5,0.00052,0.0,0.05761]
[1779041124249,46.21,78122.35,0.5,0.00052,0.0,0.0575]
[1779041129284,46.21,78130.54,0.5,0.00053,0.0,0.05859]
[1779041134323,46.21,78133.96,0.5,0.00053,0.0,0.05864]
[1779041139355,46.21,78139.28,0.5,0.00054,0.0,0.05936]
[1779041144389,46.21,78144.52,0.5,0.00055,0.0,0.06007]
[1779041147410,46.21,78157.81,0.5,0.00056,0.0,0.06192]
[1779041152445,46.21,78159.62,0.5,0.00057,0.0,0.06217]
[1779041159495,46.21,78159.24,0.5,0.00057,0.0,0.06212]
[1779041164533,46.21,78160.24,0.5,0.00057,0.0,0.06226]
[1779041169565,46.21,78148.07,0.5,0.00055,0.0,0.06056]
[1779041174600,46.21,78147.01,0.5,0.00055,0.0,0.06041]
[1779041179635,46.21,78141.92,0.5,0.00054,0.0,0.05972]
[1779041184673,46.21,78145.36,0.5,0.00055,0.0,0.06019]
[1779041189704,46.21,78150.94,0.5,0.00056,0.0,0.06096]
[1779041194740,46.21,78150.66,0.5,0.00055,0.0,0.06049]
[1779041199779,46.21,78153.57,0.5,0.00055,0.0,0.0609]
[1779041204815,46.21,78154.22,0.5,0.00056,0.0,0.06099]
[1779041209851,46.21,78154.2,0.5,0.00056,0.0,0.06098]
[1779041217167,46.21,78153.97,0.5,0.00056,0.0,0.06095]
[1779041222940,46.21,78151.87,0.5,0.00055,0.0,0.06066]
[1779041229989,46.21,78151.62,0.5,0.00055,0.0,0.06062]
[1779041235024,46.21,78151.71,0.5,0.00055,0.0,0.06064]
[1779041240060,46.21,78144.28,0.5,0.00054,0.0,0.05962]
[1779041245094,46.21,78142.77,0.5,0.00054,0.0,0.05941]
[1779041250129,46.21,78144.27,0.5,0.00054,0.0,0.05962]
[1779041255164,46.21,78139.35,0.5,0.00053,0.0,0.05853]
[1779041260200,46.21,78139.92,0.5,0.00053,0.0,0.05861]
[1779041265234,46.21,78137.55,0.5,0.00053,0.0,0.05829]
[1779041272283,46.21,78136.95,0.5,0.00053,0.0,0.05821]
[1779041277589,46.21,78139.59,0.5,0.00053,0.0,0.05857]
[1779041284368,46.21,78138.63,0.5,0.00053,0.0,0.05844]
[1779041290409,46.21,78139.39,0.5,0.00053,0.0,0.05854]
[1779041297729,46.21,78141.04,0.5,0.00053,0.0,0.05876]
[1779041305514,46.21,78140.74,0.5,0.00053,0.0,0.05872]
[1779041310549,46.21,78141.18,0.5,0.00053,0.0,0.05878]
[1779041312565,46.21,78129.89,0.5,0.00052,0.0,0.05687]
[1779041314580,46.21,78114.7,0.5,0.0005,0.0,0.05492]
[1779041319613,46.21,78120.45,0.5,0.0005,0.0,0.05565]
[1779041324648,46.21,78112.0,0.5,0.00049,0.0,0.05458]
[1779041329686,46.21,78101.78,0.5,0.00048,0.0,0.0533]
[1779041334722,46.21,78100.67,0.5,0.00048,0.0,0.05317]
[1779041339754,46.21,78105.42,0.5,0.00049,0.0,0.05375]
[1779041344791,46.21,78104.75,0.5,0.00049,0.0,0.05367]
[1779041349824,46.21,78104.59,0.5,0.00048,0.0,0.05365]
[1779041354860,46.21,78102.04,0.5,0.00048,0.0,0.05333]
[1779041359897,46.21,78095.53,0.5,0.00047,0.0,0.05254]
[1779041368223,46.21,78090.65,0.5,0.00047,0.0,0.05195]
[1779041373997,46.21,78085.72,0.5,0.00046,0.0,0.05098]
[1779041379033,46.21,78078.64,0.5,0.00045,0.0,0.05015]
[1779041384069,46.21,78079.49,0.5,0.00045,0.0,0.05025]
[1779041389104,46.21,78079.13,0.5,0.00045,0.0,0.05021]
[1779041394138,46.21,78074.68,0.5,0.00045,0.0,0.04969]
[1779041400181,46.21,78073.55,0.5,0.00045,0.0,0.04956]
[1779041405215,46.21,78072.84,0.5,0.00044,0.0,0.04948]
[1779041412264,46.21,78071.57,0.5,0.00044,0.0,0.04933]
[1779041418575,46.21,78069.99,0.5,0.00044,0.0,0.04915]
[1779041424348,46.21,78069.73,0.5,0.00044,0.0,0.04912]
[1779041428645,46.21,78084.76,0.5,0.00046,0.0,0.05087]
[1779041434419,46.21,78087.23,0.5,0.00046,0.0,0.05079]
[1779041439453,46.21,78088.31,0.5,0.00046,0.0,0.05092]
[1779041444491,46.21,78089.83,0.5,0.00046,0.0,0.0511]
[1779041449527,46.21,78085.83,0.5,0.00046,0.0,0.05063]
[1779041454563,46.21,78077.25,0.5,0.00045,0.0,0.04963]
[1779041459598,46.21,78077.47,0.5,0.00045,0.0,0.04965]
[1779041464634,46.21,78084.55,0.5,0.00045,0.0,0.05048]
[1779041469672,46.21,78083.74,0.5,0.00045,0.0,0.05038]
[1779041474705,46.21,78083.19,0.5,0.00045,0.0,0.05032]
[1779041479741,46.21,78086.14,0.5,0.00046,0.0,0.05066]
[1779041484775,46.21,78090.48,0.5,0.00046,0.0,0.05118]
[1779041489814,46.21,78092.2,0.5,0.00046,0.0,0.05138]
[1779041492831,46.21,78085.61,0.5,0.00045,0.0,0.05024]
[1779041497866,46.21,78076.17,0.5,0.00044,0.0,0.04914]
[1779041502902,46.21,78067.9,0.5,0.00043,0.0,0.0482]
[1779041507937,46.21,78067.01,0.5,0.00043,0.0,0.0481]
[1779041512972,46.21,78063.61,0.5,0.00043,0.0,0.04772]
[1779041518009,46.21,78061.14,0.5,0.00043,0.0,0.04744]
[1779041523043,46.21,78060.47,0.5,0.00043,0.0,0.04737]
[1779041529347,46.21,78058.62,0.5,0.00042,0.0,0.04717]
[1779041535127,46.21,78070.4,0.5,0.00044,0.0,0.04848]
[1779041540162,46.21,78077.19,0.5,0.00044,0.0,0.04926]
[1779041545198,46.21,78079.23,0.5,0.00045,0.0,0.04949]
[1779041550232,46.21,78080.58,0.5,0.00045,0.0,0.04965]
[1779041555268,46.21,78079.58,0.5,0.00044,0.0,0.04917]
[1779041560302,46.21,78080.96,0.5,0.00044,0.0,0.04933]
[1779041565338,46.21,78082.81,0.5,0.00045,0.0,0.04955]
[1779041570371,46.21,78084.71,0.5,0.00045,0.0,0.04977]
[1779041575409,46.21,78086.22,0.5,0.00045,0.0,0.04994]
[1779041580444,46.21,78086.05,0.5,0.00045,0.0,0.04992]
[1779041585476,46.21,78087.14,0.5,0.00045,0.0,0.05005]
[1779041590512,46.21,78088.22,0.5,0.00045,0.0,0.05017]
[1779041595548,46.21,78088.92,0.5,0.00045,0.0,0.05026]
[1779041600583,46.21,78089.57,0.5,0.00045,0.0,0.05033]
[1779041605621,46.21,78089.44,0.5,0.00045,0.0,0.05032]
[1779041610653,46.21,78089.3,0.5,0.00045,0.0,0.0503]
[1779041615690,46.21,78090.34,0.5,0.00045,0.0,0.05006]
[1779041622738,46.21,78099.26,0.5,0.00046,0.0,0.05111]
[1779041630050,46.21,78098.79,0.5,0.00046,0.0,0.05105]
[1779041635837,46.21,78100.67,0.5,0.00046,0.0,0.05128]
[1779041643894,46.21,78101.72,0.5,0.00046,0.0,0.0514]
[1779041650944,46.21,78101.43,0.5,0.00046,0.0,0.05137]
[1779041656986,46.21,78100.51,0.5,0.00046,0.0,0.05126]
[1779041663030,46.21,78089.18,0.5,0.00045,0.0,0.04992]
[1779041668067,46.21,78088.48,0.5,0.00045,0.0,0.04984]
[1779041673100,46.21,78089.95,0.5,0.00045,0.0,0.04965]
[1779041679142,46.21,78090.37,0.5,0.00045,0.0,0.04969]
[1779041684177,46.21,78097.15,0.5,0.00046,0.0,0.05049]
[1779041689213,46.21,78088.71,0.5,0.00045,0.0,0.0495]
[1779041694250,46.21,78084.39,0.5,0.00044,0.0,0.049]
[1779041699284,46.21,78075.66,0.5,0.00043,0.0,0.04801]
[1779041704320,46.21,78069.44,0.5,0.00043,0.0,0.04732]
[1779041709355,46.21,78066.98,0.5,0.00042,0.0,0.04705]
[1779041714390,46.21,78071.49,0.5,0.00043,0.0,0.04755]
[1779041720688,46.21,78073.1,0.5,0.00043,0.0,0.04773]
[1779041727485,46.21,78073.43,0.5,0.00043,0.0,0.04776]
[1779041733525,46.21,78072.01,0.5,0.00042,0.0,0.04725]
[1779041738559,46.21,78069.29,0.5,0.00042,0.0,0.04695]
[1779041743595,46.21,78067.14,0.5,0.00042,0.0,0.04672]
[1779041749636,46.21,78065.13,0.5,0.00042,0.0,0.0465]
[1779041756686,46.21,78064.38,0.5,0.00042,0.0,0.04641]
[1779041761725,46.21,78061.89,0.5,0.00041,0.0,0.04614]
[1779041766756,46.21,78061.41,0.5,0.00041,0.0,0.04609]
[1779041771791,46.21,78059.91,0.5,0.00041,0.0,0.04593]
[1779041776829,46.21,78059.36,0.5,0.00041,0.0,0.04587]
[1779041781862,46.21,78058.47,0.5,0.00041,0.0,0.04577]
[1779041786897,46.21,78058.28,0.5,0.00041,0.0,0.04575]
[1779041793947,46.21,78057.75,0.5,0.00041,0.0,0.04536]
[1779041798982,46.21,78059.95,0.5,0.00041,0.0,0.04559]
[1779041804018,46.21,78062.13,0.5,0.00041,0.0,0.04583]
[1779041809053,46.21,78062.34,0.5,0.00041,0.0,0.04585]
[1779041814089,46.21,78063.02,0.5,0.00041,0.0,0.04592]
[1779041821139,46.21,78063.64,0.5,0.00041,0.0,0.04599]
[1779041827179,46.21,78075.42,0.5,0.00043,0.0,0.04728]
[1779041832214,46.21,78076.51,0.5,0.00043,0.0,0.0474]
[1779041837249,46.21,78076.99,0.5,0.00043,0.0,0.04746]
[1779041842284,46.21,78076.19,0.5,0.00043,0.0,0.04737]
[1779041849333,46.21,78076.42,0.5,0.00043,0.0,0.04739]
[1779041854372,46.21,78076.59,0.5,0.00042,0.0,0.04706]
[1779041859403,46.21,78076.69,0.5,0.00042,0.0,0.04707]
[1779041864438,46.21,78076.81,0.5,0.00042,0.0,0.04709]
[1779041869474,46.21,78072.47,0.5,0.00042,0.0,0.04661]
[1779041874510,46.21,78065.44,0.5,0.00041,0.0,0.04584]
[1779041879547,46.21,78064.08,0.5,0.00041,0.0,0.0457]
[1779041886594,46.21,78060.04,0.5,0.00041,0.0,0.04526]
[1779041889615,46.21,78045.07,0.5,0.00039,0.0,0.04369]
[1779041894650,46.21,78037.38,0.5,0.00038,0.0,0.0429]
[1779041899685,46.21,78035.72,0.5,0.00038,0.0,0.04273]
[1779041904720,46.21,78030.2,0.5,0.00038,0.0,0.04218]
[1779041909757,46.21,78030.87,0.5,0.00038,0.0,0.04224]
[1779041916804,46.21,78030.18,0.5,0.00037,0.0,0.04186]
[1779041922159,46.21,78036.6,0.5,0.00038,0.0,0.0425]
[1779041927881,46.21,78037.12,0.5,0.00038,0.0,0.04255]
[1779041932916,46.21,78034.58,0.5,0.00038,0.0,0.0423]
[1779041937951,46.21,78033.85,0.5,0.00038,0.0,0.04222]
[1779041942990,46.21,78031.28,0.5,0.00037,0.0,0.04197]
[1779041948025,46.21,78023.37,0.5,0.00037,0.0,0.04118]
[1779041951052,46.21,78007.28,0.5,0.00035,0.0,0.03963]
[1779041956087,46.21,78014.49,0.5,0.00036,0.0,0.04032]
[1779041961120,46.21,78002.41,0.5,0.00035,0.0,0.03917]
[1779041966157,46.21,77997.0,0.5,0.00034,0.0,0.03867]
[1779041971189,46.21,77988.18,0.5,0.00033,0.0,0.03757]
[1779041976225,46.21,77985.74,0.5,0.00033,0.0,0.03735]
[1779041981260,46.21,77981.16,0.5,0.00033,0.0,0.03694]
[1779041986295,46.21,77980.98,0.5,0.00033,0.0,0.03692]
[1779041991331,46.21,77979.93,0.5,0.00033,0.0,0.03683]
[1779041996366,46.21,77981.14,0.5,0.00033,0.0,0.03694]
[1779042001401,46.21,77980.5,0.5,0.00033,0.0,0.03688]
[1779042006437,46.21,77979.9,0.5,0.00033,0.0,0.03683]
[1779042012793,46.21,77979.98,0.5,0.00033,0.0,0.03684]
[1779042018521,46.21,77978.1,0.5,0.00032,0.0,0.03667]
[1779042023558,46.21,77975.28,0.5,0.00032,0.0,0.03642]
[1779042028594,46.21,77970.14,0.5,0.00032,0.0,0.03597]
[1779042031618,46.21,77959.33,0.5,0.00031,0.0,0.03477]
[1779042037658,46.21,77958.93,0.5,0.00031,0.0,0.03474]
[1779042043003,46.21,77957.39,0.5,0.00031,0.0,0.03461]
[1779042048734,46.21,77964.77,0.5,0.00031,0.0,0.03523]
[1779042053075,46.21,77981.79,0.5,0.00033,0.0,0.03671]
[1779042058804,46.21,77971.19,0.5,0.00032,0.0,0.03578]
[1779042063839,46.21,77977.06,0.5,0.00032,0.0,0.03629]
[1779042069880,46.21,77980.17,0.5,0.00032,0.0,0.03657]
[1779042074916,46.21,77975.51,0.5,0.00032,0.0,0.03616]
[1779042079951,46.21,77975.53,0.5,0.00032,0.0,0.03616]
[1779042084985,46.21,77976.2,0.5,0.00032,0.0,0.03622]
[1779042093356,46.21,77976.62,0.5,0.00032,0.0,0.03598]
[1779042099084,46.21,77976.83,0.5,0.00032,0.0,0.03599]
[1779042104120,46.21,77977.06,0.5,0.00032,0.0,0.03601]
[1779042109155,46.21,77967.47,0.5,0.00031,0.0,0.03519]
[1779042114190,46.21,77963.08,0.5,0.00031,0.0,0.03482]
[1779042119225,46.21,77953.0,0.5,0.0003,0.0,0.03398]
[1779042124260,46.21,77950.91,0.5,0.0003,0.0,0.0338]
[1779042129295,46.21,77949.43,0.5,0.0003,0.0,0.03368]
[1779042135337,46.21,77948.0,0.5,0.0003,0.0,0.03357]
[1779042140372,46.21,77947.99,0.5,0.0003,0.0,0.03356]
[1779042145407,46.21,77965.27,0.5,0.00031,0.0,0.035]
[1779042150442,46.21,77975.22,0.5,0.00032,0.0,0.03585]
[1779042156484,46.21,77978.78,0.5,0.00032,0.0,0.03588]
[1779042162526,46.21,77980.12,0.5,0.00032,0.0,0.036]
[1779042167563,46.21,77982.28,0.5,0.00032,0.0,0.03619]
[1779042172597,46.21,77982.46,0.5,0.00032,0.0,0.0362]
[1779042177631,46.21,77982.56,0.5,0.00032,0.0,0.03621]
[1779042182667,46.21,77984.35,0.5,0.00032,0.0,0.03637]
[1779042187701,46.21,77985.43,0.5,0.00032,0.0,0.03646]
[1779042192735,46.21,77986.92,0.5,0.00032,0.0,0.0366]
[1779042197771,46.21,77986.51,0.5,0.00032,0.0,0.03656]
[1779042204126,46.21,77985.9,0.5,0.00032,0.0,0.03651]
[1779042210864,46.21,77983.18,0.5,0.00032,0.0,0.03627]
[1779042215900,46.21,77979.37,0.5,0.00032,0.0,0.03566]
[1779042220940,46.21,77978.46,0.5,0.00032,0.0,0.03558]
[1779042225970,46.21,77979.97,0.5,0.00032,0.0,0.03571]
[1779042231004,46.21,77982.68,0.5,0.00032,0.0,0.03594]
[1779042236039,46.21,77983.81,0.5,0.00032,0.0,0.03604]
[1779042241074,46.21,77985.31,0.5,0.00032,0.0,0.03617]
[1779042246110,46.21,77998.4,0.5,0.00033,0.0,0.03733]
[1779042252151,46.21,77995.09,0.5,0.00033,0.0,0.03704]
[1779042257185,46.21,77994.71,0.5,0.00033,0.0,0.037]
[1779042263229,46.21,77992.98,0.5,0.00033,0.0,0.03685]
[1779042269270,46.21,77992.47,0.5,0.00033,0.0,0.0368]
[1779042274618,46.21,77990.12,0.5,0.00032,0.0,0.03631]
[1779042281354,46.21,77988.73,0.5,0.00032,0.0,0.03619]
[1779042286389,46.21,77988.09,0.5,0.00032,0.0,0.03613]
[1779042291425,46.21,77986.4,0.5,0.00032,0.0,0.03599]
[1779042296458,46.21,77985.11,0.5,0.00032,0.0,0.03587]
[1779042301494,46.21,77984.12,0.5,0.00032,0.0,0.03579]
[1779042306532,46.21,77983.82,0.5,0.00032,0.0,0.03576]
[1779042311567,46.21,77983.37,0.5,0.00032,0.0,0.03572]
[1779042316602,46.21,77982.06,0.5,0.00032,0.0,0.03561]
[1779042321641,46.21,77981.83,0.5,0.00032,0.0,0.03559]
[1779042326675,46.21,77981.03,0.5,0.00031,0.0,0.03552]
[1779042331711,46.21,77981.09,0.5,0.00031,0.0,0.03525]
[1779042336746,46.21,77980.43,0.5,0.00031,0.0,0.03519]
[1779042341781,46.21,77980.66,0.5,0.00031,0.0,0.03521]
[1779042347823,46.21,77980.97,0.5,0.00031,0.0,0.03524]
[1779042352858,46.21,77994.99,0.5,0.00032,0.0,0.03645]
[1779042357893,46.21,78009.7,0.5,0.00034,0.0,0.03777]
[1779042362928,46.21,78023.23,0.5,0.00035,0.0,0.03902]
[1779042367963,46.21,78034.75,0.5,0.00036,0.0,0.04012]
[1779042372998,46.21,78036.96,0.5,0.00036,0.0,0.04033]
[1779042378033,46.21,78037.31,0.5,0.00036,0.0,0.04036]
[1779042383068,46.21,78040.3,0.5,0.00036,0.0,0.04065]
[1779042388104,46.21,78040.49,0.5,0.00036,0.0,0.04067]
[1779042393142,46.21,78039.34,0.5,0.00036,0.0,0.04025]
[1779042398177,46.21,78042.68,0.5,0.00036,0.0,0.04057]
[1779042403212,46.21,78043.32,0.5,0.00036,0.0,0.04063]
[1779042408247,46.21,78042.29,0.5,0.00036,0.0,0.04053]
[1779042415613,46.21,78041.44,0.5,0.00036,0.0,0.04045]
[1779042422345,46.21,78040.47,0.5,0.00036,0.0,0.04036]
[1779042427381,46.21,78040.9,0.5,0.00036,0.0,0.0404]
[1779042432416,46.21,78037.91,0.5,0.00036,0.0,0.04011]
[1779042438457,46.21,78037.96,0.5,0.00036,0.0,0.04012]
[1779042443492,46.21,78037.88,0.5,0.00036,0.0,0.04011]
[1779042448527,46.21,78042.52,0.5,0.00036,0.0,0.04056]
[1779042453563,46.21,78044.2,0.5,0.00036,0.0,0.04041]
[1779042458597,46.21,78051.31,0.5,0.00037,0.0,0.0411]
[1779042463632,46.21,78058.55,0.5,0.00038,0.0,0.04182]
[1779042475715,46.21,78059.1,0.5,0.00038,0.0,0.04188]
[1779042480755,46.21,78064.2,0.5,0.00038,0.0,0.04239]
[1779042485788,46.21,78055.13,0.5,0.00037,0.0,0.04148]
[1779042490823,46.21,78051.98,0.5,0.00037,0.0,0.04117]
[1779042495859,46.21,78062.66,0.5,0.00038,0.0,0.04223]
[1779042500894,46.21,78065.75,0.5,0.00038,0.0,0.04255]
[1779042505930,46.21,78067.69,0.5,0.00038,0.0,0.04274]
[1779042512978,46.21,78068.05,0.5,0.00038,0.0,0.04246]
[1779042518013,46.21,78077.1,0.5,0.00039,0.0,0.04338]
[1779042523050,46.21,78081.44,0.5,0.0004,0.0,0.04383]
[1779042528089,46.21,78077.52,0.5,0.00039,0.0,0.04343]
[1779042533119,46.21,78075.8,0.5,0.00039,0.0,0.04325]
[1779042538155,46.21,78067.18,0.5,0.00038,0.0,0.04237]
[1779042543190,46.21,78063.93,0.5,0.00038,0.0,0.04204]
[1779042548225,46.21,78065.44,0.5,0.00038,0.0,0.04219]
[1779042553261,46.21,78063.98,0.5,0.00038,0.0,0.04204]
[1779042558295,46.21,78068.01,0.5,0.00038,0.0,0.04245]
[1779042563330,46.21,78072.19,0.5,0.00039,0.0,0.04288]
[1779042569372,46.21,78073.54,0.5,0.00039,0.0,0.04302]
[1779042574408,46.21,78078.7,0.5,0.00039,0.0,0.04322]
[1779042579442,46.21,78080.38,0.5,0.00039,0.0,0.04339]
[1779042584479,46.21,78081.84,0.5,0.00039,0.0,0.04354]
[1779042589512,46.21,78079.44,0.5,0.00039,0.0,0.04329]
[1779042594547,46.21,78079.19,0.5,0.00039,0.0,0.04327]
[1779042599582,46.21,78080.39,0.5,0.00039,0.0,0.04339]
[1779042604617,46.21,78080.2,0.5,0.00039,0.0,0.04337]
[1779042609656,46.21,78082.42,0.5,0.00039,0.0,0.0436]
[1779042614690,46.21,78083.07,0.5,0.00039,0.0,0.04367]
[1779042619725,46.21,78083.54,0.5,0.00039,0.0,0.04372]
[1779042624761,46.21,78086.32,0.5,0.0004,0.0,0.04401]
[1779042629796,46.21,78086.6,0.5,0.0004,0.0,0.04404]
[1779042634831,46.21,78091.72,0.5,0.0004,0.0,0.04424]
[1779042639866,46.21,78090.65,0.5,0.0004,0.0,0.04413]
[1779042645909,46.21,78089.14,0.5,0.0004,0.0,0.04397]
[1779042649938,46.21,78068.04,0.5,0.00038,0.0,0.04181]
[1779042654974,46.21,78066.05,0.5,0.00037,0.0,0.04161]
[1779042660017,46.21,78063.23,0.5,0.00037,0.0,0.04133]
[1779042665046,46.21,78062.04,0.5,0.00037,0.0,0.04121]
[1779042670081,46.21,78057.09,0.5,0.00037,0.0,0.04073]
[1779042675116,46.21,78055.27,0.5,0.00036,0.0,0.04055]
[1779042680150,46.21,78053.54,0.5,0.00036,0.0,0.04038]
[1779042686192,46.21,78052.2,0.5,0.00036,0.0,0.04025]
[1779042692234,46.21,78051.28,0.5,0.00036,0.0,0.03985]
[1779042697581,46.21,78053.32,0.5,0.00036,0.0,0.04005]
[1779042703312,46.21,78056.49,0.5,0.00036,0.0,0.04036]
[1779042708346,46.21,78054.71,0.5,0.00036,0.0,0.04018]
[1779042713381,46.21,78052.74,0.5,0.00036,0.0,0.03999]
[1779042719422,46.21,78062.45,0.5,0.00037,0.0,0.04094]
[1779042724458,46.21,78068.36,0.5,0.00037,0.0,0.04152]
[1779042729493,46.21,78077.69,0.5,0.00038,0.0,0.04246]
[1779042734529,46.21,78079.66,0.5,0.00038,0.0,0.04266]
[1779042739563,46.21,78091.16,0.5,0.0004,0.0,0.04385]
[1779042744598,46.21,78092.11,0.5,0.0004,0.0,0.04395]
[1779042751647,46.21,78092.78,0.5,0.00039,0.0,0.04368]
[1779042756685,46.21,78090.5,0.5,0.00039,0.0,0.04344]
[1779042761717,46.21,78090.77,0.5,0.00039,0.0,0.04347]
[1779042766752,46.21,78091.66,0.5,0.00039,0.0,0.04357]
[1779042772794,46.21,78095.58,0.5,0.0004,0.0,0.04397]
[1779042778143,46.21,78094.41,0.5,0.0004,0.0,0.04385]
[1779042782869,46.21,78109.12,0.5,0.00041,0.0,0.04542]
[1779042788214,46.21,78095.07,0.5,0.0004,0.0,0.04392]
[1779042793944,46.21,78091.35,0.5,0.00039,0.0,0.04353]
[1779042799986,46.21,78091.67,0.5,0.00039,0.0,0.04357]
[1779042805021,46.21,78090.22,0.5,0.00039,0.0,0.04342]
[1779042811064,46.21,78089.81,0.5,0.00039,0.0,0.04304]
[1779042816098,46.21,78087.79,0.5,0.00039,0.0,0.04284]
[1779042821134,46.21,78087.49,0.5,0.00039,0.0,0.0428]
[1779042826168,46.21,78085.58,0.5,0.00038,0.0,0.04261]
[1779042831203,46.21,78084.1,0.5,0.00038,0.0,0.04246]
[1779042836238,46.21,78083.01,0.5,0.00038,0.0,0.04235]
[1779042841273,46.21,78088.26,0.5,0.00039,0.0,0.04288]
[1779042846309,46.21,78093.0,0.5,0.00039,0.0,0.04337]
[1779042853357,46.21,78094.45,0.5,0.00039,0.0,0.04352]
[1779042858393,46.21,78094.3,0.5,0.00039,0.0,0.04351]
[1779042863427,46.21,78094.13,0.5,0.00039,0.0,0.04349]
[1779042868774,46.21,78080.9,0.5,0.00038,0.0,0.04213]
[1779042874504,46.21,78076.28,0.5,0.00037,0.0,0.04135]
[1779042879539,46.21,78074.97,0.5,0.00037,0.0,0.04122]
[1779042884575,46.21,78071.63,0.5,0.00037,0.0,0.04089]
[1779042889610,46.21,78071.62,0.5,0.00037,0.0,0.04089]
[1779042894644,46.21,78066.94,0.5,0.00036,0.0,0.04043]
[1779042899680,46.21,78062.93,0.5,0.00036,0.0,0.04004]
[1779042905723,46.21,78064.87,0.5,0.00036,0.0,0.04023]
[1779042910757,46.21,78067.25,0.5,0.00036,0.0,0.04046]
[1779042915791,46.21,78070.63,0.5,0.00037,0.0,0.04079]
[1779042920827,46.21,78071.85,0.5,0.00037,0.0,0.04091]
[1779042925861,46.21,78082.41,0.5,0.00038,0.0,0.04196]
[1779042930896,46.21,78087.22,0.5,0.00038,0.0,0.04245]
[1779042935932,46.21,78091.01,0.5,0.00038,0.0,0.04251]
[1779042947008,46.21,78091.08,0.5,0.00038,0.0,0.04252]
[1779042952043,46.21,78092.15,0.5,0.00039,0.0,0.04262]
[1779042959410,46.21,78091.37,0.5,0.00038,0.0,0.04254]
[1779042965135,46.21,78087.57,0.5,0.00038,0.0,0.04216]
[1779042970171,46.21,78084.28,0.5,0.00038,0.0,0.04183]
[1779042975208,46.21,78083.14,0.5,0.00038,0.0,0.04171]
[1779042980240,46.21,78082.62,0.5,0.00038,0.0,0.04166]
[1779042989620,46.21,78081.91,0.5,0.00038,0.0,0.04159]
[1779042995345,46.21,78082.48,0.5,0.00037,0.0,0.04133]
[1779043001387,46.21,78081.28,0.5,0.00037,0.0,0.04121]
[1779043006427,46.21,78080.07,0.5,0.00037,0.0,0.04109]
[1779043013476,46.21,78079.77,0.5,0.00037,0.0,0.04106]
[1779043018511,46.21,78078.36,0.5,0.00037,0.0,0.04092]
[1779043023546,46.21,78079.02,0.5,0.00037,0.0,0.04098]
[1779043028581,46.21,78079.07,0.5,0.00037,0.0,0.04099]
[1779043036638,46.21,78079.12,0.5,0.00037,0.0,0.04099]
[1779043041676,46.21,78079.02,0.5,0.00037,0.0,0.04098]
[1779043046711,46.21,78078.83,0.5,0.00037,0.0,0.04097]
[1779043051747,46.21,78078.63,0.5,0.00037,0.0,0.04063]
[1779043056781,46.21,78078.31,0.5,0.00037,0.0,0.0406]
[1779043061816,46.21,78078.42,0.5,0.00037,0.0,0.04061]
[1779043069872,46.21,78078.28,0.5,0.00037,0.0,0.04059]
[1779043075915,46.21,78078.31,0.5,0.00037,0.0,0.0406]
[1779043080950,46.21,78078.4,0.5,0.00037,0.0,0.04061]
[1779043085985,46.21,78081.11,0.5,0.00037,0.0,0.04087]
[1779043091020,46.21,78081.05,0.5,0.00037,0.0,0.04087]
[1779043096056,46.21,78080.7,0.5,0.00037,0.0,0.04083]
[1779043101090,46.21,78080.41,0.5,0.00037,0.0,0.0408]
[1779043106125,46.21,78080.77,0.5,0.00037,0.0,0.04084]
[1779043111163,46.21,78080.4,0.5,0.00037,0.0,0.04049]
[1779043117202,46.21,78079.43,0.5,0.00036,0.0,0.04039]
[1779043122237,46.21,78079.43,0.5,0.00036,0.0,0.04039]
[1779043127273,46.21,78083.85,0.5,0.00037,0.0,0.04082]
[1779043134321,46.21,78086.04,0.5,0.00037,0.0,0.04104]
[1779043139358,46.21,78086.36,0.5,0.00037,0.0,0.04107]
[1779043145399,46.21,78087.34,0.5,0.00037,0.0,0.04117]
[1779043150434,46.21,78080.44,0.5,0.00037,0.0,0.04049]
[1779043155469,46.21,78080.02,0.5,0.00036,0.0,0.04045]
[1779043160504,46.21,78081.6,0.5,0.00037,0.0,0.0406]
[1779043165539,46.21,78081.18,0.5,0.00037,0.0,0.04056]
[1779043170887,46.21,78079.83,0.5,0.00036,0.0,0.04043]
[1779043176617,46.21,78079.83,0.5,0.00036,0.0,0.04012]
[1779043181655,46.21,78079.54,0.5,0.00036,0.0,0.04009]
[1779043190717,46.21,78078.96,0.5,0.00036,0.0,0.04003]
[1779043195752,46.21,78079.01,0.5,0.00036,0.0,0.04004]
[1779043201097,46.21,78078.63,0.5,0.00036,0.0,0.04]
[1779043208843,46.21,78078.55,0.5,0.00036,0.0,0.03999]
[1779043213878,46.21,78078.03,0.5,0.00036,0.0,0.03994]
[1779043218914,46.21,78075.77,0.5,0.00036,0.0,0.03973]
[1779043223951,46.21,78069.22,0.5,0.00035,0.0,0.0391]
[1779043228984,46.21,78071.18,0.5,0.00035,0.0,0.03929]
[1779043234018,46.21,78072.85,0.5,0.00035,0.0,0.03914]
[1779043239054,46.21,78074.83,0.5,0.00035,0.0,0.03933]
[1779043244091,46.21,78071.97,0.5,0.00035,0.0,0.03906]
[1779043246102,46.21,78087.71,0.5,0.00037,0.0,0.04057]
[1779043251451,46.21,78087.1,0.5,0.00037,0.0,0.04051]
[1779043257179,46.21,78084.81,0.5,0.00036,0.0,0.04029]
[1779043262214,46.21,78076.44,0.5,0.00036,0.0,0.03948]
[1779043267250,46.21,78074.66,0.5,0.00035,0.0,0.03931]
[1779043272284,46.21,78073.16,0.5,0.00035,0.0,0.03917]
[1779043277321,46.21,78073.93,0.5,0.00035,0.0,0.03924]
[1779043282357,46.21,78073.76,0.5,0.00035,0.0,0.03922]
[1779043287390,46.21,78073.93,0.5,0.00035,0.0,0.03924]
[1779043292425,46.21,78073.83,0.5,0.00035,0.0,0.03892]
[1779043297461,46.21,78075.56,0.5,0.00035,0.0,0.03909]
[1779043303503,46.21,78075.67,0.5,0.00035,0.0,0.0391]
[1779043309545,46.21,78076.33,0.5,0.00035,0.0,0.03916]
[1779043315587,46.21,78078.0,0.5,0.00035,0.0,0.03932]
[1779043321629,46.21,78077.69,0.5,0.00035,0.0,0.03929]
[1779043326664,46.21,78087.45,0.5,0.00036,0.0,0.04023]
[1779043332011,46.21,78086.61,0.5,0.00036,0.0,0.04015]
[1779043337740,46.21,78084.98,0.5,0.00036,0.0,0.03999]
[1779043344790,46.21,78085.2,0.5,0.00036,0.0,0.04001]
[1779043349825,46.21,78081.89,0.5,0.00036,0.0,0.03969]
[1779043357881,46.21,78080.98,0.5,0.00035,0.0,0.03929]
[1779043362920,46.21,78080.09,0.5,0.00035,0.0,0.03921]
[1779043367953,46.21,78080.05,0.5,0.00035,0.0,0.03921]
[1779043372988,46.21,78079.75,0.5,0.00035,0.0,0.03918]
[1779043382362,46.21,78079.29,0.5,0.00035,0.0,0.03913]
[1779043392434,46.21,78079.12,0.5,0.00035,0.0,0.03912]
[1779043398165,46.21,78079.3,0.5,0.00035,0.0,0.03914]
[1779043405214,46.21,78079.41,0.5,0.00035,0.0,0.03915]
[1779043410249,46.21,78079.0,0.5,0.00035,0.0,0.03911]
[1779043418305,46.21,78078.7,0.5,0.00035,0.0,0.03877]
[1779043423340,46.21,78078.62,0.5,0.00035,0.0,0.03876]
[1779043428376,46.21,78073.81,0.5,0.00035,0.0,0.03831]
[1779043433410,46.21,78073.52,0.5,0.00035,0.0,0.03829]
[1779043438445,46.21,78074.32,0.5,0.00035,0.0,0.03836]
[1779043443479,46.21,78074.85,0.5,0.00035,0.0,0.03841]
[1779043448515,46.21,78075.89,0.5,0.00035,0.0,0.03851]
[1779043453550,46.21,78076.61,0.5,0.00035,0.0,0.03858]
[1779043461607,46.21,78077.78,0.5,0.00035,0.0,0.03869]
[1779043468656,46.21,78079.29,0.5,0.00035,0.0,0.03883]
[1779043473692,46.21,78079.91,0.5,0.00035,0.0,0.03858]
[1779043479734,46.21,78079.6,0.5,0.00035,0.0,0.03855]
[1779043484769,46.21,78080.64,0.5,0.00035,0.0,0.03865]
[1779043489805,46.21,78081.21,0.5,0.00035,0.0,0.0387]
[1779043494842,46.21,78082.0,0.5,0.00035,0.0,0.03878]
[1779043499877,46.21,78076.35,0.5,0.00034,0.0,0.03825]
[1779043505918,46.21,78074.54,0.5,0.00034,0.0,0.03808]
[1779043510954,46.21,78072.13,0.5,0.00034,0.0,0.03786]
[1779043515989,46.21,78067.53,0.5,0.00034,0.0,0.03744]
[1779043520018,46.21,78080.92,0.5,0.00035,0.0,0.03867]
[1779043525053,46.21,78082.13,0.5,0.00035,0.0,0.03879]
[1779043532101,46.21,78082.3,0.5,0.00035,0.0,0.0385]
[1779043537136,46.21,78082.72,0.5,0.00035,0.0,0.03854]
[1779043543491,46.21,78082.17,0.5,0.00035,0.0,0.03849]
[1779043549222,46.21,78070.97,0.5,0.00034,0.0,0.03745]
[1779043555262,46.21,78068.54,0.5,0.00034,0.0,0.03723]
[1779043560297,46.21,78067.76,0.5,0.00033,0.0,0.03716]
[1779043565332,46.21,78066.35,0.5,0.00033,0.0,0.03703]
[1779043570367,46.21,78063.75,0.5,0.00033,0.0,0.0368]
[1779043577416,46.21,78060.98,0.5,0.00033,0.0,0.03655]
[1779043582451,46.21,78056.35,0.5,0.00032,0.0,0.03614]
[1779043587487,46.21,78059.75,0.5,0.00033,0.0,0.03644]
[1779043592521,46.21,78057.91,0.5,0.00032,0.0,0.03599]
[1779043597557,46.21,78057.72,0.5,0.00032,0.0,0.03597]
[1779043602595,46.21,78065.79,0.5,0.00033,0.0,0.03669]
[1779043607629,46.21,78068.42,0.5,0.00033,0.0,0.03692]
[1779043612668,46.21,78069.12,0.5,0.00033,0.0,0.03699]
[1779043617699,46.21,78070.91,0.5,0.00033,0.0,0.03715]
[1779043622734,46.21,78072.03,0.5,0.00034,0.0,0.03725]
[1779043627769,46.21,78073.21,0.5,0.00034,0.0,0.03736]
[1779043632804,46.21,78074.52,0.5,0.00034,0.0,0.03748]
[1779043637842,46.21,78075.39,0.5,0.00034,0.0,0.03756]
[1779043642874,46.21,78075.96,0.5,0.00034,0.0,0.03761]
[1779043647909,46.21,78076.93,0.5,0.00034,0.0,0.0377]
[1779043652945,46.21,78077.36,0.5,0.00034,0.0,0.03744]
[1779043657980,46.21,78076.19,0.5,0.00034,0.0,0.03733]
[1779043663014,46.21,78068.82,0.5,0.00033,0.0,0.03667]
[1779043668049,46.21,78067.01,0.5,0.00033,0.0,0.03651]
[1779043673084,46.21,78065.07,0.5,0.00033,0.0,0.03633]
[1779043678120,46.21,78063.51,0.5,0.00033,0.0,0.03619]
[1779043683156,46.21,78060.82,0.5,0.00032,0.0,0.03596]
[1779043688189,46.21,78059.17,0.5,0.00032,0.0,0.03581]
[1779043693224,46.21,78058.72,0.5,0.00032,0.0,0.03577]
[1779043699271,46.21,78070.0,0.5,0.00033,0.0,0.03677]
[1779043704614,46.21,78072.86,0.5,0.00033,0.0,0.03703]
[1779043711350,46.21,78074.62,0.5,0.00033,0.0,0.03689]
[1779043716385,46.21,78075.87,0.5,0.00033,0.0,0.03701]
[1779043722427,46.21,78077.96,0.5,0.00034,0.0,0.0372]
[1779043727462,46.21,78079.26,0.5,0.00034,0.0,0.03732]
[1779043734823,46.21,78079.37,0.5,0.00034,0.0,0.03733]
[1779043740553,46.21,78080.35,0.5,0.00034,0.0,0.03741]
[1779043745589,46.21,78081.5,0.5,0.00034,0.0,0.03752]
[1779043750623,46.21,78089.81,0.5,0.00035,0.0,0.03829]
[1779043755659,46.21,78095.2,0.5,0.00035,0.0,0.03879]
[1779043761700,46.21,78093.54,0.5,0.00035,0.0,0.03864]
[1779043775106,46.21,78091.14,0.5,0.00034,0.0,0.03811]
[1779043782849,46.21,78097.21,0.5,0.00035,0.0,0.03868]
[1779043787883,46.21,78104.04,0.5,0.00036,0.0,0.03932]
[1779043792922,46.21,78101.74,0.5,0.00035,0.0,0.0391]
[1779043797960,46.21,78100.99,0.5,0.00035,0.0,0.03903]
[1779043802994,46.21,78093.02,0.5,0.00035,0.0,0.03828]
[1779043811051,46.21,78091.73,0.5,0.00035,0.0,0.03816]
[1779043816087,46.21,78087.95,0.5,0.00034,0.0,0.03781]
[1779043821122,46.21,78078.9,0.5,0.00033,0.0,0.03699]
[1779043825149,46.21,78093.31,0.5,0.00035,0.0,0.03831]
[1779043832198,46.21,78094.81,0.5,0.00035,0.0,0.03815]
[1779043837237,46.21,78097.18,0.5,0.00035,0.0,0.03837]
[1779043842272,46.21,78096.32,0.5,0.00035,0.0,0.03829]
[1779043847307,46.21,78096.79,0.5,0.00035,0.0,0.03833]
[1779043852346,46.21,78097.92,0.5,0.00035,0.0,0.03844]
[1779043857380,46.21,78100.63,0.5,0.00035,0.0,0.03869]
[1779043862415,46.21,78098.23,0.5,0.00035,0.0,0.03846]
[1779043867453,46.21,78087.62,0.5,0.00034,0.0,0.03748]
[1779043872484,46.21,78086.77,0.5,0.00034,0.0,0.0374]
[1779043877520,46.21,78087.27,0.5,0.00034,0.0,0.03745]
[1779043884574,46.21,78087.6,0.5,0.00034,0.0,0.03748]
[1779043889606,46.21,78088.87,0.5,0.00034,0.0,0.0376]
[1779043894642,46.21,78097.4,0.5,0.00034,0.0,0.03808]
[1779043899678,46.21,78097.66,0.5,0.00035,0.0,0.03811]
[1779043906026,46.21,78098.11,0.5,0.00035,0.0,0.03815]
[1779043911760,46.21,78102.07,0.5,0.00035,0.0,0.03852]
[1779043916795,46.21,78106.37,0.5,0.00035,0.0,0.03892]
[1779043921830,46.21,78110.04,0.5,0.00036,0.0,0.03927]
[1779043928882,46.21,78109.98,0.5,0.00036,0.0,0.03927]
[1779043933913,46.21,78113.72,0.5,0.00036,0.0,0.03963]
[1779043943987,46.21,78115.81,0.5,0.00036,0.0,0.03983]
[1779043949023,46.21,78119.47,0.5,0.00037,0.0,0.04019]
[1779043954057,46.21,78119.79,0.5,0.00036,0.0,0.0399]
[1779043961106,46.21,78121.5,0.5,0.00036,0.0,0.04007]
[1779043966449,46.21,78123.08,0.5,0.00037,0.0,0.04022]
[1779043975204,46.21,78123.43,0.5,0.00037,0.0,0.04025]
[1779043980239,46.21,78123.99,0.5,0.00037,0.0,0.04031]
[1779043986589,46.21,78124.51,0.5,0.00037,0.0,0.04036]
[1779043992323,46.21,78126.98,0.5,0.00037,0.0,0.0406]
[1779044001386,46.21,78127.96,0.5,0.00037,0.0,0.0407]
[1779044007429,46.21,78128.53,0.5,0.00037,0.0,0.04076]
[1779044012464,46.21,78138.07,0.5,0.00038,0.0,0.04138]
[1779044017499,46.21,78141.19,0.5,0.00038,0.0,0.0417]
[1779044022535,46.21,78146.78,0.5,0.00039,0.0,0.04226]
[1779044027572,46.21,78146.83,0.5,0.00039,0.0,0.04227]
[1779044033611,46.21,78149.75,0.5,0.00039,0.0,0.04257]
[1779044038648,46.21,78143.77,0.5,0.00038,0.0,0.04196]
[1779044043681,46.21,78142.24,0.5,0.00038,0.0,0.0418]
[1779044048720,46.21,78144.34,0.5,0.00038,0.0,0.04202]
[1779044057081,46.21,78143.54,0.5,0.00038,0.0,0.04193]
[1779044062819,46.21,78136.21,0.5,0.00038,0.0,0.0412]
[1779044068862,46.21,78137.6,0.5,0.00038,0.0,0.04133]
[1779044073894,46.21,78137.26,0.5,0.00037,0.0,0.04098]
[1779044078930,46.21,78137.36,0.5,0.00037,0.0,0.04099]
[1779044083965,46.21,78137.34,0.5,0.00037,0.0,0.04098]
[1779044089001,46.21,78139.02,0.5,0.00038,0.0,0.04115]
[1779044095043,46.21,78138.19,0.5,0.00037,0.0,0.04107]
[1779044100079,46.21,78141.76,0.5,0.00038,0.0,0.04143]
[1779044105114,46.21,78143.81,0.5,0.00038,0.0,0.04163]
[1779044110147,46.21,78151.63,0.5,0.00039,0.0,0.04243]
[1779044115182,46.21,78162.95,0.5,0.0004,0.0,0.04361]
[1779044120217,46.21,78164.09,0.5,0.0004,0.0,0.04373]
[1779044126260,46.21,78159.18,0.5,0.0004,0.0,0.04321]
[1779044131295,46.21,78158.93,0.5,0.00039,0.0,0.04285]
[1779044137641,46.21,78159.49,0.5,0.00039,0.0,0.0429]
[1779044143381,46.21,78158.9,0.5,0.00039,0.0,0.04284]
[1779044148418,46.21,78154.8,0.5,0.00039,0.0,0.04242]
[1779044153451,46.21,78162.04,0.5,0.0004,0.0,0.04317]
[1779044158486,46.21,78162.55,0.5,0.0004,0.0,0.04322]
[1779044165535,46.21,78159.11,0.5,0.00039,0.0,0.04286]
[1779044171577,46.21,78159.03,0.5,0.00039,0.0,0.04286]
[1779044177922,46.21,78156.69,0.5,0.00039,0.0,0.04261]
[1779044184665,46.21,78156.69,0.5,0.00039,0.0,0.04261]
[1779044189703,46.21,78156.56,0.5,0.00039,0.0,0.0426]
[1779044194738,46.21,78155.32,0.5,0.00039,0.0,0.04214]
[1779044201793,46.21,78153.66,0.5,0.00038,0.0,0.04197]
[1779044208135,46.21,78151.9,0.5,0.00038,0.0,0.04179]
[1779044213881,46.21,78145.53,0.5,0.00038,0.0,0.04115]
[1779044218921,46.21,78145.3,0.5,0.00038,0.0,0.04113]
[1779044223955,46.21,78145.82,0.5,0.00038,0.0,0.04118]
[1779044228988,46.21,78145.48,0.5,0.00038,0.0,0.04114]
[1779044234027,46.21,78153.65,0.5,0.00038,0.0,0.04197]
[1779044239062,46.21,78153.19,0.5,0.00038,0.0,0.04192]
[1779044245104,46.21,78152.24,0.5,0.00038,0.0,0.04183]
[1779044250139,46.21,78149.25,0.5,0.00038,0.0,0.04152]
[1779044255174,46.21,78148.36,0.5,0.00038,0.0,0.04111]
[1779044257192,46.21,78174.33,0.5,0.0004,0.0,0.04378]
[1779044262226,46.21,78183.64,0.5,0.00041,0.0,0.04477]
[1779044267261,46.21,78182.17,0.5,0.00041,0.0,0.04462]
[1779044271292,46.21,78167.01,0.5,0.00039,0.0,0.04301]
[1779044276327,46.21,78166.12,0.5,0.00039,0.0,0.04292]
[1779044281362,46.21,78168.23,0.5,0.0004,0.0,0.04314]
[1779044286397,46.21,78170.91,0.5,0.0004,0.0,0.04342]
[1779044291433,46.21,78172.06,0.5,0.0004,0.0,0.04354]
[1779044296468,46.21,78174.77,0.5,0.0004,0.0,0.04382]
[1779044301502,46.21,78177.04,0.5,0.0004,0.0,0.04407]
[1779044306537,46.21,78177.99,0.5,0.00041,0.0,0.04417]
[1779044311572,46.21,78177.97,0.5,0.0004,0.0,0.04382]
[1779044317615,46.21,78178.8,0.5,0.0004,0.0,0.04391]
[1779044323656,46.21,78170.59,0.5,0.0004,0.0,0.04304]
[1779044329698,46.21,78170.58,0.5,0.0004,0.0,0.04304]
[1779044335741,46.21,78171.11,0.5,0.0004,0.0,0.0431]
[1779044340776,46.21,78172.52,0.5,0.0004,0.0,0.04325]
[1779044347824,46.21,78171.84,0.5,0.0004,0.0,0.04317]
[1779044352861,46.21,78175.2,0.5,0.0004,0.0,0.04353]
[1779044357895,46.21,78182.0,0.5,0.00041,0.0,0.04425]
[1779044362929,46.21,78185.72,0.5,0.00041,0.0,0.04465]
[1779044367966,46.21,78185.73,0.5,0.00041,0.0,0.04465]
[1779044373001,46.21,78188.88,0.5,0.00041,0.0,0.04464]
[1779044378034,46.21,78190.11,0.5,0.00041,0.0,0.04477]
[1779044379348,46.21,78208.38,0.5,0.00043,0.0,0.04679]
[1779044385083,46.21,78206.11,0.5,0.00043,0.0,0.04653]
[1779044390118,46.21,78203.25,0.5,0.00043,0.0,0.04621]
[1779044396161,46.21,78203.46,0.5,0.00043,0.0,0.04624]
[1779044401196,46.21,78195.68,0.5,0.00042,0.0,0.04538]
[1779044406229,46.21,78199.29,0.5,0.00042,0.0,0.04577]
[1779044411265,46.21,78199.26,0.5,0.00042,0.0,0.04577]
[1779044416300,46.21,78198.58,0.5,0.00042,0.0,0.0457]
[1779044421335,46.21,78199.67,0.5,0.00042,0.0,0.04582]
[1779044426370,46.21,78199.52,0.5,0.00042,0.0,0.0458]
[1779044432412,46.21,78198.26,0.5,0.00042,0.0,0.0453]
[1779044437447,46.21,78202.28,0.5,0.00042,0.0,0.04575]
[1779044442486,46.21,78200.19,0.5,0.00042,0.0,0.04552]
[1779044448525,46.21,78199.07,0.5,0.00042,0.0,0.04539]
[1779044453560,46.21,78198.86,0.5,0.00042,0.0,0.04537]
[1779044458595,46.21,78198.67,0.5,0.00042,0.0,0.04535]
[1779044463630,46.21,78185.25,0.5,0.0004,0.0,0.0439]
[1779044468665,46.21,78182.88,0.5,0.0004,0.0,0.04365]
[1779044473700,46.21,78177.3,0.5,0.0004,0.0,0.04306]
[1779044478734,46.21,78178.16,0.5,0.0004,0.0,0.04315]
[1779044483771,46.21,78179.13,0.5,0.0004,0.0,0.04326]
[1779044488807,46.21,78179.88,0.5,0.0004,0.0,0.04333]
[1779044494848,46.21,78181.64,0.5,0.0004,0.0,0.04318]
[1779044499883,46.21,78182.19,0.5,0.0004,0.0,0.04323]
[1779044504917,46.21,78182.67,0.5,0.0004,0.0,0.04328]
[1779044510960,46.21,78181.89,0.5,0.0004,0.0,0.0432]
[1779044520388,46.21,78178.72,0.5,0.00039,0.0,0.04287]
[1779044526065,46.21,78176.16,0.5,0.00039,0.0,0.04261]
[1779044531100,46.21,78181.17,0.5,0.0004,0.0,0.04313]
[1779044536135,46.21,78185.87,0.5,0.0004,0.0,0.04362]
[1779044541171,46.21,78186.41,0.5,0.0004,0.0,0.04368]
[1779044546208,46.21,78186.95,0.5,0.0004,0.0,0.04374]
[1779044551242,46.21,78194.53,0.5,0.00041,0.0,0.0442]
[1779044556283,46.21,78198.86,0.5,0.00041,0.0,0.04466]
[1779044561313,46.21,78205.78,0.5,0.00042,0.0,0.04542]
[1779044566348,46.21,78209.06,0.5,0.00042,0.0,0.04578]
[1779044571383,46.21,78209.22,0.5,0.00042,0.0,0.04579]
[1779044576418,46.21,78209.98,0.5,0.00042,0.0,0.04588]
[1779044582460,46.21,78208.28,0.5,0.00042,0.0,0.04569]
[1779044587495,46.21,78207.25,0.5,0.00042,0.0,0.04558]
[1779044593537,46.21,78203.09,0.5,0.00042,0.0,0.04512]
[1779044600950,46.21,78199.9,0.5,0.00041,0.0,0.04477]
[1779044606628,46.21,78198.99,0.5,0.00041,0.0,0.04468]
[1779044611664,46.21,78197.9,0.5,0.00041,0.0,0.04421]
[1779044616699,46.21,78197.15,0.5,0.00041,0.0,0.04413]
[1779044621733,46.21,78194.37,0.5,0.0004,0.0,0.04383]
[1779044626768,46.21,78193.76,0.5,0.0004,0.0,0.04377]
[1779044631803,46.21,78190.45,0.5,0.0004,0.0,0.04342]
[1779044636838,46.21,78179.29,0.5,0.00039,0.0,0.04225]
[1779044641873,46.21,78177.53,0.5,0.00039,0.0,0.04207]
[1779044646909,46.21,78174.75,0.5,0.00038,0.0,0.04179]
[1779044651943,46.21,78173.86,0.5,0.00038,0.0,0.0417]
[1779044656978,46.21,78171.08,0.5,0.00038,0.0,0.04142]
[1779044662014,46.21,78173.72,0.5,0.00038,0.0,0.04169]
[1779044669062,46.21,78176.04,0.5,0.00039,0.0,0.04192]
[1779044674097,46.21,78173.27,0.5,0.00038,0.0,0.04131]
[1779044679132,46.21,78170.37,0.5,0.00038,0.0,0.04102]
[1779044684167,46.21,78177.42,0.5,0.00038,0.0,0.04173]
[1779044689203,46.21,78183.8,0.5,0.00039,0.0,0.04238]
[1779044694238,46.21,78192.28,0.5,0.0004,0.0,0.04327]
[1779044699274,46.21,78202.57,0.5,0.00041,0.0,0.04436]
[1779044704309,46.21,78204.97,0.5,0.00041,0.0,0.04462]
[1779044707332,46.21,78191.0,0.5,0.0004,0.0,0.04313]
[1779044712365,46.21,78185.42,0.5,0.00039,0.0,0.04255]
[1779044717402,46.21,78186.32,0.5,0.00039,0.0,0.04264]
[1779044722437,46.21,78186.6,0.5,0.00039,0.0,0.04267]
[1779044728479,46.21,78186.83,0.5,0.00039,0.0,0.0427]
[1779044733514,46.21,78185.88,0.5,0.00039,0.0,0.04226]
[1779044741952,46.21,78184.7,0.5,0.00039,0.0,0.04214]
[1779044748619,46.21,78183.99,0.5,0.00039,0.0,0.04206]
[1779044758689,46.21,78184.66,0.5,0.00039,0.0,0.04213]
[1779044766745,46.21,78185.04,0.5,0.00039,0.0,0.04217]
[1779044772161,46.21,78181.19,0.5,0.00038,0.0,0.04178]
[1779044777822,46.21,78181.76,0.5,0.00038,0.0,0.04184]
[1779044782858,46.21,78181.83,0.5,0.00038,0.0,0.04184]
[1779044787894,46.21,78180.31,0.5,0.00038,0.0,0.04169]
[1779044792928,46.21,78182.49,0.5,0.00038,0.0,0.04158]
[1779044798970,46.21,78183.09,0.5,0.00038,0.0,0.04164]
[1779044804008,46.21,78183.45,0.5,0.00038,0.0,0.04167]
[1779044809040,46.21,78182.95,0.5,0.00038,0.0,0.04162]
[1779044815082,46.21,78184.09,0.5,0.00038,0.0,0.04174]
[1779044820117,46.21,78190.67,0.5,0.00039,0.0,0.04242]
[1779044825152,46.21,78193.7,0.5,0.00039,0.0,0.04273]
[1779044830188,46.21,78197.49,0.5,0.0004,0.0,0.04313]
[1779044835222,46.21,78204.29,0.5,0.00041,0.0,0.04384]
[1779044841265,46.21,78204.86,0.5,0.00041,0.0,0.04391]
[1779044846299,46.21,78203.86,0.5,0.0004,0.0,0.0438]
[1779044851334,46.21,78206.08,0.5,0.0004,0.0,0.04369]
[1779044856369,46.21,78205.16,0.5,0.0004,0.0,0.04359]
[1779044862411,46.21,78204.54,0.5,0.0004,0.0,0.04352]
[1779044867446,46.21,78203.14,0.5,0.0004,0.0,0.04338]
[1779044873488,46.21,78202.76,0.5,0.0004,0.0,0.04334]
[1779044881547,46.21,78202.54,0.5,0.0004,0.0,0.04331]
[1779044886579,46.21,78204.36,0.5,0.0004,0.0,0.0435]
[1779044891614,46.21,78203.47,0.5,0.0004,0.0,0.04341]
[1779044896649,46.21,78205.01,0.5,0.0004,0.0,0.04357]
[1779044901684,46.21,78205.53,0.5,0.0004,0.0,0.04363]
[1779044906720,46.21,78205.54,0.5,0.0004,0.0,0.04363]
[1779044910749,46.21,78222.97,0.5,0.00042,0.0,0.04551]
[1779044913143,46.21,78216.37,0.5,0.00041,0.0,0.04444]
[1779044919812,46.21,78215.85,0.5,0.00041,0.0,0.04438]
[1779044924847,46.21,78214.62,0.5,0.00041,0.0,0.04425]
[1779044929883,46.21,78215.19,0.5,0.00041,0.0,0.04431]
[1779044934917,46.21,78214.83,0.5,0.00041,0.0,0.04427]
[1779044939952,46.21,78211.23,0.5,0.00041,0.0,0.04389]
[1779044944987,46.21,78206.59,0.5,0.0004,0.0,0.04339]
[1779044950023,46.21,78200.7,0.5,0.00039,0.0,0.04278]
[1779044955058,46.21,78199.35,0.5,0.00039,0.0,0.04264]
[1779044960092,46.21,78197.73,0.5,0.00039,0.0,0.04247]
[1779044965127,46.21,78190.99,0.5,0.00039,0.0,0.04177]
[1779044970163,46.21,78189.7,0.5,0.00038,0.0,0.04164]
[1779044976205,46.21,78187.02,0.5,0.00038,0.0,0.04104]
[1779044981239,46.21,78188.03,0.5,0.00038,0.0,0.04114]
[1779044991312,46.21,78188.14,0.5,0.00038,0.0,0.04115]
[1779044996346,46.21,78188.69,0.5,0.00038,0.0,0.04121]
[1779045001397,46.21,78188.92,0.5,0.00038,0.0,0.04123]
[1779045006425,46.21,78168.48,0.5,0.00036,0.0,0.03921]
[1779045011461,46.21,78180.64,0.5,0.00037,0.0,0.0404]
[1779045016495,46.21,78183.57,0.5,0.00037,0.0,0.04069]
[1779045021535,46.21,78184.23,0.5,0.00038,0.0,0.04076]
[1779045026565,46.21,78184.77,0.5,0.00038,0.0,0.04081]
[1779045031600,46.21,78185.23,0.5,0.00037,0.0,0.04053]
[1779045036635,46.21,78186.31,0.5,0.00037,0.0,0.04064]
[1779045043684,46.21,78186.82,0.5,0.00037,0.0,0.04069]
[1779045048719,46.21,78187.44,0.5,0.00038,0.0,0.04075]
[1779045054123,46.21,78188.05,0.5,0.00038,0.0,0.04081]
[1779045057785,46.21,78174.74,0.5,0.00036,0.0,0.0395]
[1779045062822,46.21,78178.81,0.5,0.00037,0.0,0.0399]
[1779045067857,46.21,78182.48,0.5,0.00037,0.0,0.04026]
[1779045074263,46.21,78182.72,0.5,0.00037,0.0,0.04028]
[1779045080948,46.21,78182.98,0.5,0.00037,0.0,0.04031]
[1779045085983,46.21,78183.83,0.5,0.00037,0.0,0.04039]
[1779045092025,46.21,78184.1,0.5,0.00037,0.0,0.04009]
[1779045097064,46.21,78184.35,0.5,0.00037,0.0,0.04012]
[1779045102098,46.21,78181.94,0.5,0.00037,0.0,0.03988]
[1779045109146,46.21,78182.63,0.5,0.00037,0.0,0.03995]
[1779045114543,46.21,78183.46,0.5,0.00037,0.0,0.04003]
[1779045120223,46.21,78183.69,0.5,0.00037,0.0,0.04005]
[1779045125258,46.21,78183.8,0.5,0.00037,0.0,0.04006]
[1779045130293,46.21,78178.24,0.5,0.00036,0.0,0.03952]
[1779045135328,46.21,78173.8,0.5,0.00036,0.0,0.03909]
[1779045140365,46.21,78172.73,0.5,0.00036,0.0,0.03899]
[1779045145400,46.21,78172.27,0.5,0.00036,0.0,0.03894]
[1779045150435,46.21,78171.0,0.5,0.00036,0.0,0.03882]
[1779045155469,46.21,78170.31,0.5,0.00035,0.0,0.03844]
[1779045160505,46.21,78169.97,0.5,0.00035,0.0,0.03841]
[1779045165541,46.21,78172.98,0.5,0.00036,0.0,0.0387]
[1779045170579,46.21,78176.51,0.5,0.00036,0.0,0.03903]
[1779045179638,46.21,78176.68,0.5,0.00036,0.0,0.03905]
[1779045185682,46.21,78178.38,0.5,0.00036,0.0,0.03921]
[1779045190718,46.21,78179.31,0.5,0.00036,0.0,0.0393]
[1779045195753,46.21,78180.03,0.5,0.00036,0.0,0.03937]
[1779045201798,46.21,78180.45,0.5,0.00036,0.0,0.03941]
[1779045206833,46.21,78183.31,0.5,0.00037,0.0,0.03969]
[1779045211868,46.21,78183.82,0.5,0.00036,0.0,0.03942]
[1779045216903,46.21,78185.1,0.5,0.00036,0.0,0.03954]
[1779045221938,46.21,78185.26,0.5,0.00036,0.0,0.03956]
[1779045227982,46.21,78185.49,0.5,0.00036,0.0,0.03958]
[1779045235388,46.21,78185.15,0.5,0.00036,0.0,0.03955]
[1779045241070,46.21,78185.83,0.5,0.00036,0.0,0.03962]
[1779045246109,46.21,78180.7,0.5,0.00036,0.0,0.03912]
[1779045252148,46.21,78178.6,0.5,0.00036,0.0,0.03892]
[1779045257183,46.21,78176.08,0.5,0.00036,0.0,0.03867]
[1779045265598,46.21,78174.75,0.5,0.00035,0.0,0.03855]
[1779045275668,46.21,78172.79,0.5,0.00035,0.0,0.03805]
[1779045281351,46.21,78171.15,0.5,0.00035,0.0,0.0379]
[1779045284372,46.21,78186.36,0.5,0.00036,0.0,0.03935]
[1779045289407,46.21,78191.81,0.5,0.00037,0.0,0.03988]
[1779045294443,46.21,78194.4,0.5,0.00037,0.0,0.04013]
[1779045300484,46.21,78193.95,0.5,0.00037,0.0,0.04009]
[1779045305880,46.21,78192.5,0.5,0.00037,0.0,0.03994]
[1779045311561,46.21,78193.93,0.5,0.00037,0.0,0.04009]
[1779045317603,46.21,78194.88,0.5,0.00037,0.0,0.04018]
[1779045322638,46.21,78194.78,0.5,0.00037,0.0,0.04017]
[1779045327674,46.21,78194.36,0.5,0.00037,0.0,0.04013]
[1779045330694,46.21,78179.31,0.5,0.00036,0.0,0.03867]
[1779045335729,46.21,78177.46,0.5,0.00035,0.0,0.03818]
[1779045340764,46.21,78176.53,0.5,0.00035,0.0,0.03809]
[1779045345799,46.21,78174.71,0.5,0.00035,0.0,0.03792]
[1779045350835,46.21,78171.32,0.5,0.00035,0.0,0.0376]
[1779045356876,46.21,78174.16,0.5,0.00035,0.0,0.03787]
[1779045361911,46.21,78175.73,0.5,0.00035,0.0,0.03801]
[1779045368963,46.21,78176.62,0.5,0.00035,0.0,0.0381]
[1779045374006,46.21,78185.92,0.5,0.00036,0.0,0.03898]
[1779045379043,46.21,78192.16,0.5,0.00037,0.0,0.03959]
[1779045385085,46.21,78192.46,0.5,0.00037,0.0,0.03962]
[1779045391127,46.21,78193.12,0.5,0.00036,0.0,0.03936]
[1779045396516,46.21,78187.17,0.5,0.00036,0.0,0.03878]
[1779045402204,46.21,78187.38,0.5,0.00036,0.0,0.0388]
[1779045408246,46.21,78187.55,0.5,0.00036,0.0,0.03882]
[1779045414294,46.21,78187.54,0.5,0.00036,0.0,0.03882]
[1779045419327,46.21,78186.85,0.5,0.00036,0.0,0.03875]
[1779045424362,46.21,78186.92,0.5,0.00036,0.0,0.03876]
[1779045429396,46.21,78186.88,0.5,0.00036,0.0,0.03876]
[1779045434432,46.21,78186.46,0.5,0.00036,0.0,0.03872]
[1779045439468,46.21,78181.71,0.5,0.00035,0.0,0.03826]
[1779045446873,46.21,78180.54,0.5,0.00035,0.0,0.03815]
[1779045453565,46.21,78176.77,0.5,0.00034,0.0,0.03749]
[1779045458600,46.21,78173.34,0.5,0.00034,0.0,0.03717]
[1779045464641,46.21,78172.41,0.5,0.00034,0.0,0.03709]
[1779045469677,46.21,78171.14,0.5,0.00034,0.0,0.03697]
[1779045475719,46.21,78170.79,0.5,0.00034,0.0,0.03694]
[1779045480755,46.21,78170.5,0.5,0.00034,0.0,0.03691]
[1779045485790,46.21,78172.05,0.5,0.00034,0.0,0.03705]
[1779045491832,46.21,78171.97,0.5,0.00034,0.0,0.03705]
[1779045496868,46.21,78171.9,0.5,0.00034,0.0,0.03704]
[1779045501902,46.21,78171.99,0.5,0.00034,0.0,0.03705]
[1779045506937,46.21,78171.87,0.5,0.00034,0.0,0.03704]
[1779045511972,46.21,78171.59,0.5,0.00034,0.0,0.03671]
[1779045517367,46.21,78171.3,0.5,0.00034,0.0,0.03668]
[1779045523049,46.21,78171.47,0.5,0.00034,0.0,0.03669]
[1779045536141,46.21,78171.43,0.5,0.00034,0.0,0.03669]
[1779045541179,46.21,78171.37,0.5,0.00034,0.0,0.03669]
[1779045546220,46.21,78170.8,0.5,0.00034,0.0,0.03663]
[1779045551248,46.21,78170.82,0.5,0.00034,0.0,0.03664]
[1779045557647,46.21,78170.86,0.5,0.00034,0.0,0.03664]
[1779045563333,46.21,78171.26,0.5,0.00034,0.0,0.03668]
[1779045569375,46.21,78172.31,0.5,0.00034,0.0,0.03677]
[1779045574410,46.21,78172.28,0.5,0.00034,0.0,0.03646]
[1779045579447,46.21,78177.42,0.5,0.00034,0.0,0.03693]
[1779045584481,46.21,78178.86,0.5,0.00034,0.0,0.03707]
[1779045589515,46.21,78180.1,0.5,0.00034,0.0,0.03718]
[1779045594550,46.21,78173.47,0.5,0.00034,0.0,0.03657]
[1779045601599,46.21,78173.02,0.5,0.00034,0.0,0.03653]
[1779045606634,46.21,78180.48,0.5,0.00034,0.0,0.03722]
[1779045613686,46.21,78181.73,0.5,0.00034,0.0,0.03733]
[1779045620734,46.21,78182.12,0.5,0.00034,0.0,0.03737]
[1779045626777,46.21,78182.48,0.5,0.00034,0.0,0.0374]
[1779045632818,46.21,78183.25,0.5,0.00034,0.0,0.03716]
[1779045638215,46.21,78183.56,0.5,0.00034,0.0,0.03719]
[1779045645909,46.21,78183.55,0.5,0.00034,0.0,0.03719]
[1779045650944,46.21,78183.74,0.5,0.00034,0.0,0.03721]
[1779045653966,46.21,78169.7,0.5,0.00033,0.0,0.03593]
[1779045659003,46.21,78169.5,0.5,0.00033,0.0,0.03591]
[1779045668428,46.21,78169.6,0.5,0.00033,0.0,0.03592]
[1779045676122,46.21,78169.87,0.5,0.00033,0.0,0.03595]
[1779045681156,46.21,78180.66,0.5,0.00034,0.0,0.03692]
[1779045689215,46.21,78180.88,0.5,0.00034,0.0,0.03694]
[1779045696262,46.21,78181.52,0.5,0.00034,0.0,0.0367]
[1779045701297,46.21,78185.68,0.5,0.00034,0.0,0.03708]
[1779045706331,46.21,78187.42,0.5,0.00034,0.0,0.03724]
[1779045711367,46.21,78190.09,0.5,0.00035,0.0,0.03749]
[1779045717416,46.21,78190.41,0.5,0.00035,0.0,0.03752]
[1779045722451,46.21,78190.42,0.5,0.00035,0.0,0.03752]
[1779045727487,46.21,78190.79,0.5,0.00035,0.0,0.03755]
[1779045736550,46.21,78192.17,0.5,0.00035,0.0,0.03768]
[1779045741585,46.21,78191.97,0.5,0.00035,0.0,0.03766]
[1779045746623,46.21,78191.83,0.5,0.00035,0.0,0.03765]
[1779045753671,46.21,78192.81,0.5,0.00035,0.0,0.03743]
[1779045759058,46.21,78194.62,0.5,0.00035,0.0,0.0376]
[1779045764749,46.21,78201.16,0.5,0.00035,0.0,0.03822]
[1779045769783,46.21,78202.62,0.5,0.00035,0.0,0.03835]
[1779045774818,46.21,78205.28,0.5,0.00036,0.0,0.03861]
[1779045781867,46.21,78204.62,0.5,0.00036,0.0,0.03855]
[1779045789270,46.21,78202.99,0.5,0.00035,0.0,0.03839]
[1779045795966,46.21,78201.47,0.5,0.00035,0.0,0.03824]
[1779045801001,46.21,78222.32,0.5,0.00037,0.0,0.04027]
[1779045806037,46.21,78226.72,0.5,0.00038,0.0,0.04071]
[1779045811071,46.21,78230.54,0.5,0.00038,0.0,0.04076]
[1779045816105,46.21,78231.4,0.5,0.00038,0.0,0.04085]
[1779045821141,46.21,78215.89,0.5,0.00036,0.0,0.03931]
[1779045826178,46.21,78217.62,0.5,0.00037,0.0,0.03948]
[1779045834232,46.21,78220.42,0.5,0.00037,0.0,0.03975]
[1779045839268,46.21,78223.2,0.5,0.00037,0.0,0.04003]
[1779045844302,46.21,78212.51,0.5,0.00036,0.0,0.03898]
[1779045849695,46.21,78209.5,0.5,0.00036,0.0,0.03869]
[1779045855380,46.21,78209.5,0.5,0.00036,0.0,0.03869]
[1779045860416,46.21,78195.75,0.5,0.00035,0.0,0.03739]
[1779045865449,46.21,78193.04,0.5,0.00034,0.0,0.03714]
[1779045870484,46.21,78198.25,0.5,0.00035,0.0,0.03763]
[1779045879905,46.21,78197.33,0.5,0.00034,0.0,0.03723]
[1779045885592,46.21,78184.56,0.5,0.00033,0.0,0.03606]
[1779045890625,46.21,78173.89,0.5,0.00032,0.0,0.03511]
[1779045895660,46.21,78162.66,0.5,0.00031,0.0,0.03414]
[1779045900696,46.21,78163.84,0.5,0.00031,0.0,0.03424]
[1779045905730,46.21,78177.5,0.5,0.00033,0.0,0.03543]
[1779045911772,46.21,78178.85,0.5,0.00033,0.0,0.03555]
[1779045916811,46.21,78181.78,0.5,0.00033,0.0,0.03581]
[1779045921845,46.21,78183.22,0.5,0.00033,0.0,0.03594]
[1779045926881,46.21,78185.08,0.5,0.00033,0.0,0.03611]
[1779045932925,46.21,78182.34,0.5,0.00033,0.0,0.03556]
[1779045940331,46.21,78182.35,0.5,0.00033,0.0,0.03556]
[1779045947021,46.21,78176.08,0.5,0.00032,0.0,0.03501]
[1779045953064,46.21,78173.06,0.5,0.00032,0.0,0.03475]
[1779045959106,46.21,78172.91,0.5,0.00032,0.0,0.03473]
[1779045967162,46.21,78173.54,0.5,0.00032,0.0,0.03479]
[1779045977234,46.21,78173.37,0.5,0.00032,0.0,0.03477]
[1779045982266,46.21,78173.57,0.5,0.00032,0.0,0.03479]
[1779045987301,46.21,78173.73,0.5,0.00032,0.0,0.0348]
[1779045992337,46.21,78172.95,0.5,0.00032,0.0,0.03444]
[1779045999386,46.21,78172.87,0.5,0.00032,0.0,0.03444]
[1779046004421,46.21,78172.28,0.5,0.00032,0.0,0.03439]
[1779046010822,46.21,78179.65,0.5,0.00032,0.0,0.03503]
[1779046018518,46.21,78179.42,0.5,0.00032,0.0,0.03501]
[1779046023554,46.21,78179.72,0.5,0.00032,0.0,0.03503]
[1779046029596,46.21,78180.0,0.5,0.00032,0.0,0.03506]
[1779046035640,46.21,78178.25,0.5,0.00032,0.0,0.03491]
[1779046040675,46.21,78178.32,0.5,0.00032,0.0,0.03491]
[1779046045710,46.21,78177.23,0.5,0.00032,0.0,0.03482]
[1779046051107,46.21,78177.46,0.5,0.00032,0.0,0.03454]
[1779046057796,46.21,78177.46,0.5,0.00032,0.0,0.03454]
[1779046063839,46.21,78177.51,0.5,0.00032,0.0,0.03455]
[1779046068875,46.21,78169.98,0.5,0.00031,0.0,0.0339]
[1779046073909,46.21,78168.17,0.5,0.00031,0.0,0.03375]
[1779046078945,46.21,78169.06,0.5,0.00031,0.0,0.03382]
[1779046083981,46.21,78169.56,0.5,0.00031,0.0,0.03386]
[1779046091393,46.21,78170.53,0.5,0.00031,0.0,0.03395]
[1779046101463,46.21,78169.68,0.5,0.00031,0.0,0.03387]
[1779046107142,46.21,78168.63,0.5,0.00031,0.0,0.03378]
[1779046113183,46.21,78168.19,0.5,0.00031,0.0,0.03346]
[1779046118218,46.21,78168.65,0.5,0.00031,0.0,0.0335]
[1779046123253,46.21,78169.23,0.5,0.00031,0.0,0.03355]
[1779046128288,46.21,78171.54,0.5,0.00031,0.0,0.03375]
[1779046133330,46.21,78179.6,0.5,0.00032,0.0,0.03444]
[1779046141743,46.21,78179.36,0.5,0.00032,0.0,0.03442]
[1779046147430,46.21,78178.81,0.5,0.00032,0.0,0.03437]
[1779046153471,46.21,78177.31,0.5,0.00032,0.0,0.03424]
[1779046158506,46.21,78176.09,0.5,0.00031,0.0,0.03413]
[1779046163541,46.21,78174.99,0.5,0.00031,0.0,0.03404]
[1779046172605,46.21,78175.47,0.5,0.00031,0.0,0.03379]
[1779046181668,46.21,78175.47,0.5,0.00031,0.0,0.03379]
[1779046186702,46.21,78175.85,0.5,0.00031,0.0,0.03382]
[1779046189723,46.21,78162.29,0.5,0.0003,0.0,0.03269]
[1779046194760,46.21,78161.8,0.5,0.0003,0.0,0.03265]
[1779046199793,46.21,78163.61,0.5,0.0003,0.0,0.0328]
[1779046204830,46.21,78165.92,0.5,0.0003,0.0,0.03299]
[1779046209869,46.21,78173.48,0.5,0.00031,0.0,0.03362]
[1779046215911,46.21,78173.4,0.5,0.00031,0.0,0.03362]
[1779046220946,46.21,78172.59,0.5,0.00031,0.0,0.03355]
[1779046225981,46.21,78172.0,0.5,0.00031,0.0,0.0335]
[1779046231017,46.21,78171.71,0.5,0.00031,0.0,0.03319]
[1779046236052,46.21,78171.64,0.5,0.00031,0.0,0.03318]
[1779046242443,46.21,78171.29,0.5,0.00031,0.0,0.03315]
[1779046248136,46.21,78171.5,0.5,0.00031,0.0,0.03317]
[1779046253171,46.21,78171.58,0.5,0.00031,0.0,0.03318]
[1779046258206,46.21,78170.97,0.5,0.0003,0.0,0.03313]
[1779046263241,46.21,78170.67,0.5,0.0003,0.0,0.0331]
[1779046268276,46.21,78170.31,0.5,0.0003,0.0,0.03307]
[1779046273311,46.21,78170.08,0.5,0.0003,0.0,0.03305]
[1779046278346,46.21,78169.94,0.5,0.0003,0.0,0.03304]
[1779046283384,46.21,78169.98,0.5,0.0003,0.0,0.03304]
[1779046289423,46.21,78169.85,0.5,0.0003,0.0,0.03303]
[1779046294459,46.21,78169.79,0.5,0.0003,0.0,0.03275]
[1779046299494,46.21,78169.75,0.5,0.0003,0.0,0.03274]
[1779046305535,46.21,78169.89,0.5,0.0003,0.0,0.03275]
[1779046310570,46.21,78170.05,0.5,0.0003,0.0,0.03277]
[1779046318627,46.21,78171.26,0.5,0.0003,0.0,0.03287]
[1779046324670,46.21,78172.88,0.5,0.0003,0.0,0.033]
[1779046329705,46.21,78173.73,0.5,0.0003,0.0,0.03307]
[1779046334739,46.21,78173.92,0.5,0.0003,0.0,0.03309]
[1779046339775,46.21,78173.93,0.5,0.0003,0.0,0.03309]
[1779046344809,46.21,78173.92,0.5,0.0003,0.0,0.03309]
[1779046349845,46.21,78174.17,0.5,0.0003,0.0,0.03311]
[1779046355886,46.21,78175.07,0.5,0.0003,0.0,0.0329]
[1779046360922,46.21,78174.65,0.5,0.0003,0.0,0.03287]
[1779046365956,46.21,78173.06,0.5,0.0003,0.0,0.03274]
[1779046370994,46.21,78173.45,0.5,0.0003,0.0,0.03277]
[1779046376026,46.21,78172.83,0.5,0.0003,0.0,0.03272]
[1779046381072,46.21,78172.09,0.5,0.0003,0.0,0.03266]
[1779046387111,46.21,78171.5,0.5,0.0003,0.0,0.03261]
[1779046392146,46.21,78167.43,0.5,0.0003,0.0,0.03227]
[1779046397182,46.21,78165.69,0.5,0.0003,0.0,0.03213]
[1779046402217,46.21,78166.07,0.5,0.0003,0.0,0.03216]
[1779046407252,46.21,78165.49,0.5,0.0003,0.0,0.03211]
[1779046412287,46.21,78165.79,0.5,0.00029,0.0,0.03186]
[1779046418330,46.21,78166.1,0.5,0.00029,0.0,0.03189]
[1779046423721,46.21,78166.53,0.5,0.00029,0.0,0.03192]
[1779046431421,46.21,78166.76,0.5,0.00029,0.0,0.03194]
[1779046438470,46.21,78176.19,0.5,0.0003,0.0,0.03271]
[1779046443860,46.21,78173.98,0.5,0.0003,0.0,0.03253]
[1779046450554,46.21,78172.42,0.5,0.0003,0.0,0.0324]
[1779046455589,46.21,78172.74,0.5,0.0003,0.0,0.03243]
[1779046460624,46.21,78172.24,0.5,0.0003,0.0,0.03239]
[1779046465659,46.21,78172.34,0.5,0.0003,0.0,0.0324]
[1779046470694,46.21,78172.74,0.5,0.0003,0.0,0.03243]
[1779046474083,46.21,78166.83,0.5,0.00029,0.0,0.03167]
[1779046479757,46.21,78167.28,0.5,0.00029,0.0,0.03171]
[1779046487813,46.21,78167.15,0.5,0.00029,0.0,0.0317]
[1779046492848,46.21,78169.13,0.5,0.00029,0.0,0.03186]
[1779046497883,46.21,78164.25,0.5,0.00029,0.0,0.03147]
[1779046502922,46.21,78162.85,0.5,0.00029,0.0,0.03135]
[1779046507953,46.21,78165.61,0.5,0.00029,0.0,0.03157]
[1779046513995,46.21,78167.73,0.5,0.00029,0.0,0.03175]
[1779046522052,46.21,78170.47,0.5,0.00029,0.0,0.03197]
[1779046527086,46.21,78173.47,0.5,0.0003,0.0,0.03221]
[1779046532122,46.21,78173.37,0.5,0.00029,0.0,0.03193]
[1779046537160,46.21,78173.99,0.5,0.00029,0.0,0.03198]
[1779046542194,46.21,78174.69,0.5,0.0003,0.0,0.03203]
[1779046547228,46.21,78174.42,0.5,0.00029,0.0,0.03201]
[1779046552264,46.21,78176.29,0.5,0.0003,0.0,0.03216]
[1779046559314,46.21,78175.52,0.5,0.0003,0.0,0.0321]
[1779046564726,46.21,78175.62,0.5,0.0003,0.0,0.03211]
[1779046571398,46.21,78175.26,0.5,0.0003,0.0,0.03208]
[1779046579454,46.21,78175.09,0.5,0.0003,0.0,0.03207]
[1779046584866,46.21,78174.57,0.5,0.00029,0.0,0.03202]
[1779046590531,46.21,78174.46,0.5,0.00029,0.0,0.03201]
[1779046598587,46.21,78174.2,0.5,0.00029,0.0,0.03172]
[1779046605007,46.21,78174.34,0.5,0.00029,0.0,0.03173]
[1779046610671,46.21,78186.52,0.5,0.0003,0.0,0.03273]
[1779046615712,46.21,78186.01,0.5,0.0003,0.0,0.03268]
[1779046620741,46.21,78184.35,0.5,0.0003,0.0,0.03255]
[1779046625776,46.21,78185.26,0.5,0.0003,0.0,0.03262]
[1779046631818,46.21,78184.11,0.5,0.0003,0.0,0.03253]
[1779046636853,46.21,78180.06,0.5,0.0003,0.0,0.03219]
[1779046641888,46.21,78178.9,0.5,0.0003,0.0,0.0321]
[1779046647930,46.21,78178.92,0.5,0.0003,0.0,0.0321]
[1779046653972,46.21,78177.63,0.5,0.00029,0.0,0.03172]
[1779046660018,46.21,78177.15,0.5,0.00029,0.0,0.03168]
[1779046665053,46.21,78175.91,0.5,0.00029,0.0,0.03158]
[1779046674114,46.21,78175.67,0.5,0.00029,0.0,0.03156]
[1779046679150,46.21,78175.1,0.5,0.00029,0.0,0.03152]
[1779046684187,46.21,78172.31,0.5,0.00029,0.0,0.03129]
[1779046689221,46.21,78172.75,0.5,0.00029,0.0,0.03133]
[1779046695636,46.21,78173.5,0.5,0.00029,0.0,0.03139]
[1779046701306,46.21,78171.68,0.5,0.00029,0.0,0.03124]
[1779046706343,46.21,78171.48,0.5,0.00029,0.0,0.03123]
[1779046711376,46.21,78171.38,0.5,0.00028,0.0,0.03095]
[1779046716412,46.21,78174.44,0.5,0.00029,0.0,0.03119]
[1779046722453,46.21,78180.73,0.5,0.00029,0.0,0.03169]
[1779046728495,46.21,78180.62,0.5,0.00029,0.0,0.03169]
[1779046735915,46.21,78179.91,0.5,0.00029,0.0,0.03163]
[1779046741586,46.21,78179.72,0.5,0.00029,0.0,0.03161]
[1779046746623,46.21,78179.57,0.5,0.00029,0.0,0.0316]
[1779046751657,46.21,78180.39,0.5,0.00029,0.0,0.03167]
[1779046761726,46.21,78180.66,0.5,0.00029,0.0,0.03169]
[1779046767768,46.21,78180.94,0.5,0.00029,0.0,0.03171]
[1779046772803,46.21,78181.19,0.5,0.00029,0.0,0.03146]
[1779046777839,46.21,78181.19,0.5,0.00029,0.0,0.03146]
[1779046784887,46.21,78187.35,0.5,0.0003,0.0,0.03195]
[1779046789923,46.21,78189.63,0.5,0.0003,0.0,0.03214]
[1779046794957,46.21,78193.04,0.5,0.0003,0.0,0.03242]
[1779046800002,46.21,78202.34,0.5,0.00031,0.0,0.0332]
[1779046801004,46.21,78216.5,0.5,0.00032,0.0,0.03441]
[1779046806414,46.21,78226.77,0.5,0.00033,0.0,0.03531]
[1779046812081,46.21,78227.84,0.5,0.00033,0.0,0.03541]
[1779046817117,46.21,78229.1,0.5,0.00033,0.0,0.03552]
[1779046822151,46.21,78230.9,0.5,0.00033,0.0,0.03568]
[1779046825172,46.21,78250.45,0.5,0.00035,0.0,0.03748]
[1779046830208,46.21,78253.52,0.5,0.00035,0.0,0.03777]
[1779046835244,46.21,78261.55,0.5,0.00036,0.0,0.03822]
[1779046840278,46.21,78264.01,0.5,0.00036,0.0,0.03845]
[1779046844310,46.21,78289.85,0.5,0.00039,0.0,0.04102]
[1779046845316,46.21,78306.57,0.5,0.0004,0.0,0.04276]
[1779046850352,46.21,78295.84,0.5,0.00039,0.0,0.04163]
[1779046855388,46.21,78296.18,0.5,0.00039,0.0,0.04167]
[1779046860420,46.21,78295.74,0.5,0.00039,0.0,0.04162]
[1779046865455,46.21,78294.91,0.5,0.00039,0.0,0.04154]
[1779046870489,46.21,78299.52,0.5,0.0004,0.0,0.04202]
[1779046875525,46.21,78299.13,0.5,0.0004,0.0,0.04198]
[1779046880563,46.21,78299.24,0.5,0.0004,0.0,0.04199]
[1779046885595,46.21,78299.46,0.5,0.0004,0.0,0.04201]
[1779046890630,46.21,78298.94,0.5,0.0004,0.0,0.04196]
[1779046895672,46.21,78298.81,0.5,0.00039,0.0,0.04159]
[1779046903722,46.21,78297.77,0.5,0.00039,0.0,0.04149]
[1779046910772,46.21,78296.37,0.5,0.00039,0.0,0.04134]
[1779046913794,46.21,78277.75,0.5,0.00037,0.0,0.03946]
[1779046918828,46.21,78288.18,0.5,0.00038,0.0,0.04051]
[1779046923862,46.21,78285.86,0.5,0.00038,0.0,0.04027]
[1779046927263,46.21,78313.29,0.5,0.00041,0.0,0.04312]
[1779046932925,46.21,78314.24,0.5,0.00041,0.0,0.04322]
[1779046937962,46.21,78318.14,0.5,0.00041,0.0,0.04364]
[1779046942997,46.21,78319.39,0.5,0.00041,0.0,0.04378]
[1779046945013,46.21,78345.61,0.5,0.00044,0.0,0.04671]
[1779046950049,46.21,78338.04,0.5,0.00043,0.0,0.04584]
[1779046955085,46.21,78341.56,0.5,0.00044,0.0,0.04586]
[1779046960120,46.21,78341.25,0.5,0.00044,0.0,0.04583]
[1779046965156,46.21,78331.72,0.5,0.00042,0.0,0.04476]
[1779046970191,46.21,78327.22,0.5,0.00042,0.0,0.04427]
[1779046975226,46.21,78327.82,0.5,0.00042,0.0,0.04433]
[1779046980261,46.21,78321.98,0.5,0.00041,0.0,0.04369]
[1779046985296,46.21,78322.23,0.5,0.00041,0.0,0.04372]
[1779046991338,46.21,78321.88,0.5,0.00041,0.0,0.04368]
[1779046996373,46.21,78325.21,0.5,0.00042,0.0,0.04405]
[1779047001408,46.21,78327.66,0.5,0.00042,0.0,0.04431]
[1779047006443,46.21,78328.36,0.5,0.00042,0.0,0.04439]
[1779047011477,46.21,78322.61,0.5,0.00041,0.0,0.0434]
[1779047016513,46.21,78323.92,0.5,0.00041,0.0,0.04354]
[1779047022555,46.21,78323.92,0.5,0.00041,0.0,0.04354]
[1779047027590,46.21,78325.29,0.5,0.00041,0.0,0.04369]
[1779047032627,46.21,78325.51,0.5,0.00041,0.0,0.04371]
[1779047037661,46.21,78325.86,0.5,0.00041,0.0,0.04375]
[1779047042695,46.21,78333.45,0.5,0.00042,0.0,0.04458]
[1779047047731,46.21,78334.21,0.5,0.00042,0.0,0.04467]
[1779047052769,46.21,78333.01,0.5,0.00042,0.0,0.04453]
[1779047057803,46.21,78328.63,0.5,0.00042,0.0,0.04405]
[1779047062839,46.21,78326.22,0.5,0.00041,0.0,0.04379]
[1779047068263,46.21,78326.45,0.5,0.00041,0.0,0.04382]
[1779047073918,46.21,78326.61,0.5,0.00041,0.0,0.04347]
[1779047079961,46.21,78326.17,0.5,0.00041,0.0,0.04342]
[1779047084998,46.21,78326.41,0.5,0.00041,0.0,0.04345]
[1779047090035,46.21,78326.64,0.5,0.00041,0.0,0.04347]
[1779047095068,46.21,78327.28,0.5,0.00041,0.0,0.04354]
[1779047100104,46.21,78323.42,0.5,0.00041,0.0,0.04313]
[1779047105138,46.21,78327.13,0.5,0.00041,0.0,0.04353]
[1779047110173,46.21,78327.29,0.5,0.00041,0.0,0.04354]
[1779047115208,46.21,78324.95,0.5,0.00041,0.0,0.04329]
[1779047120243,46.21,78320.12,0.5,0.0004,0.0,0.04277]
[1779047125281,46.21,78312.92,0.5,0.0004,0.0,0.04201]
[1779047130314,46.21,78306.74,0.5,0.00039,0.0,0.04137]
[1779047134342,46.21,78300.84,0.5,0.00038,0.0,0.04042]
[1779047139377,46.21,78294.13,0.5,0.00037,0.0,0.03975]
[1779047144412,46.21,78293.19,0.5,0.00037,0.0,0.03966]
[1779047150453,46.21,78293.6,0.5,0.00037,0.0,0.0397]
[1779047155488,46.21,78293.95,0.5,0.00037,0.0,0.03973]
[1779047160522,46.21,78293.69,0.5,0.00037,0.0,0.03971]
[1779047166565,46.21,78300.94,0.5,0.00038,0.0,0.04043]
[1779047171600,46.21,78299.24,0.5,0.00038,0.0,0.04026]
[1779047176636,46.21,78298.11,0.5,0.00038,0.0,0.04015]
[1779047181670,46.21,78299.25,0.5,0.00038,0.0,0.04026]
[1779047189725,46.21,78298.28,0.5,0.00038,0.0,0.04017]
[1779047194763,46.21,78297.88,0.5,0.00037,0.0,0.03979]
[1779047199797,46.21,78295.99,0.5,0.00037,0.0,0.0396]
[1779047206845,46.21,78297.37,0.5,0.00037,0.0,0.03974]
[1779047212887,46.21,78298.81,0.5,0.00038,0.0,0.03988]
[1779047217924,46.21,78299.22,0.5,0.00038,0.0,0.03992]
[1779047222958,46.21,78311.79,0.5,0.00039,0.0,0.0412]
[1779047227992,46.21,78314.76,0.5,0.00039,0.0,0.0415]
[1779047233028,46.21,78317.38,0.5,0.0004,0.0,0.04178]
[1779047239499,46.21,78319.67,0.5,0.0004,0.0,0.04202]
[1779047245112,46.21,78320.01,0.5,0.0004,0.0,0.04205]
[1779047250148,46.21,78324.36,0.5,0.0004,0.0,0.04251]
[1779047255182,46.21,78326.28,0.5,0.0004,0.0,0.04236]
[1779047261224,46.21,78329.18,0.5,0.0004,0.0,0.04267]
[1779047264245,46.21,78354.59,0.5,0.00043,0.0,0.04545]
[1779047269709,46.21,78344.1,0.5,0.00042,0.0,0.04428]
[1779047277337,46.21,78346.18,0.5,0.00042,0.0,0.04451]
[1779047282377,46.21,78347.02,0.5,0.00042,0.0,0.0446]
[1779047288419,46.21,78345.07,0.5,0.00042,0.0,0.04439]
[1779047294463,46.21,78345.75,0.5,0.00042,0.0,0.04446]
[1779047299919,46.21,78348.8,0.5,0.00043,0.0,0.0448]
[1779047305537,46.21,78349.81,0.5,0.00043,0.0,0.04491]
[1779047310572,46.21,78350.38,0.5,0.00043,0.0,0.04497]
[1779047315607,46.21,78356.18,0.5,0.00043,0.0,0.04525]
[1779047321649,46.21,78356.26,0.5,0.00043,0.0,0.04526]
[1779047326687,46.21,78358.94,0.5,0.00043,0.0,0.04556]
[1779047330712,46.21,78372.8,0.5,0.00045,0.0,0.04715]
[1779047335747,46.21,78360.39,0.5,0.00044,0.0,0.04572]
[1779047340782,46.21,78360.89,0.5,0.00044,0.0,0.04578]
[1779047345817,46.21,78352.66,0.5,0.00043,0.0,0.04485]
[1779047350862,46.21,78352.51,0.5,0.00043,0.0,0.04484]
[1779047352870,46.21,78366.34,0.5,0.00044,0.0,0.0464]
[1779047357905,46.21,78368.01,0.5,0.00044,0.0,0.04659]
[1779047362940,46.21,78365.58,0.5,0.00044,0.0,0.04631]
[1779047367974,46.21,78365.02,0.5,0.00044,0.0,0.04625]
[1779047373009,46.21,78364.16,0.5,0.00044,0.0,0.04577]
[1779047378044,46.21,78367.49,0.5,0.00044,0.0,0.04615]
[1779047383079,46.21,78366.24,0.5,0.00044,0.0,0.04601]
[1779047388115,46.21,78364.23,0.5,0.00044,0.0,0.04578]
[1779047393150,46.21,78363.39,0.5,0.00044,0.0,0.04568]
[1779047398183,46.21,78362.88,0.5,0.00044,0.0,0.04563]
[1779047403219,46.21,78365.24,0.5,0.00044,0.0,0.04589]
[1779047408255,46.21,78363.39,0.5,0.00044,0.0,0.04568]
[1779047413290,46.21,78374.01,0.5,0.00045,0.0,0.0469]
[1779047418325,46.21,78379.55,0.5,0.00045,0.0,0.04755]
[1779047423358,46.21,78380.06,0.5,0.00046,0.0,0.04761]
[1779047428394,46.21,78382.01,0.5,0.00046,0.0,0.04784]
[1779047433430,46.21,78384.94,0.5,0.00046,0.0,0.04779]
[1779047438464,46.21,78388.8,0.5,0.00046,0.0,0.04825]
[1779047443499,46.21,78389.35,0.5,0.00046,0.0,0.04831]
[1779047448533,46.21,78390.7,0.5,0.00046,0.0,0.04847]
[1779047454576,46.21,78390.44,0.5,0.00046,0.0,0.04844]
[1779047461061,46.21,78390.58,0.5,0.00046,0.0,0.04846]
[1779047466664,46.21,78390.84,0.5,0.00046,0.0,0.04849]
[1779047471698,46.21,78399.09,0.5,0.00048,0.0,0.04948]
[1779047476734,46.21,78401.63,0.5,0.00048,0.0,0.0498]
[1779047481769,46.21,78410.1,0.5,0.00049,0.0,0.05084]
[1779047483783,46.21,78392.21,0.5,0.00047,0.0,0.04865]
[1779047488817,46.21,78396.37,0.5,0.00047,0.0,0.04915]
[1779047493853,46.21,78395.11,0.5,0.00047,0.0,0.0486]
[1779047498888,46.21,78394.98,0.5,0.00047,0.0,0.04858]
[1779047503923,46.21,78395.19,0.5,0.00047,0.0,0.04861]
[1779047508959,46.21,78395.77,0.5,0.00047,0.0,0.04868]
[1779047513994,46.21,78396.39,0.5,0.00047,0.0,0.04875]
[1779047519031,46.21,78397.27,0.5,0.00047,0.0,0.04886]
[1779047524067,46.21,78396.99,0.5,0.00047,0.0,0.04883]
[1779047529102,46.21,78397.6,0.5,0.00047,0.0,0.0489]
[1779047534137,46.21,78397.82,0.5,0.00047,0.0,0.04893]
[1779047542194,46.21,78398.09,0.5,0.00047,0.0,0.04896]
[1779047548235,46.21,78398.98,0.5,0.00047,0.0,0.04907]
[1779047553270,46.21,78399.09,0.5,0.00047,0.0,0.04868]
[1779047558305,46.21,78400.31,0.5,0.00047,0.0,0.04882]
[1779047563344,46.21,78399.69,0.5,0.00047,0.0,0.04875]
[1779047568379,46.21,78396.44,0.5,0.00046,0.0,0.04836]
[1779047573414,46.21,78395.93,0.5,0.00046,0.0,0.0483]
[1779047578450,46.21,78397.67,0.5,0.00047,0.0,0.04851]
[1779047583484,46.21,78397.5,0.5,0.00047,0.0,0.04849]
[1779047590537,46.21,78397.98,0.5,0.00047,0.0,0.04854]
[1779047595568,46.21,78398.8,0.5,0.00047,0.0,0.04864]
[1779047600608,46.21,78402.96,0.5,0.00047,0.0,0.04914]
[1779047605639,46.21,78401.85,0.5,0.00047,0.0,0.04901]
[1779047612116,46.21,78401.72,0.5,0.00047,0.0,0.04859]
[1779047618731,46.21,78400.81,0.5,0.00047,0.0,0.04848]
[1779047623766,46.21,78403.51,0.5,0.00047,0.0,0.04881]
[1779047630815,46.21,78405.71,0.5,0.00047,0.0,0.04907]
[1779047635855,46.21,78406.97,0.5,0.00047,0.0,0.04922]
[1779047642329,46.21,78408.37,0.5,0.00048,0.0,0.04939]
[1779047647936,46.21,78403.99,0.5,0.00047,0.0,0.04886]
[1779047654984,46.21,78403.72,0.5,0.00047,0.0,0.04883]
[1779047660019,46.21,78403.04,0.5,0.00047,0.0,0.04875]
[1779047666062,46.21,78403.42,0.5,0.00047,0.0,0.04879]
[1779047671097,46.21,78392.9,0.5,0.00045,0.0,0.04715]
[1779047676131,46.21,78388.48,0.5,0.00045,0.0,0.04663]
[1779047680159,46.21,78373.68,0.5,0.00043,0.0,0.04495]
[1779047685194,46.21,78364.63,0.5,0.00042,0.0,0.04395]
[1779047690229,46.21,78364.12,0.5,0.00042,0.0,0.04389]
[1779047695264,46.21,78361.45,0.5,0.00042,0.0,0.0436]
[1779047700300,46.21,78359.84,0.5,0.00041,0.0,0.04342]
[1779047705334,46.21,78352.9,0.5,0.00041,0.0,0.04268]
[1779047710369,46.21,78352.27,0.5,0.00041,0.0,0.04261]
[1779047715405,46.21,78351.27,0.5,0.0004,0.0,0.0425]
[1779047720440,46.21,78352.8,0.5,0.00041,0.0,0.04267]
[1779047727488,46.21,78352.76,0.5,0.00041,0.0,0.04266]
[1779047732523,46.21,78352.74,0.5,0.0004,0.0,0.0423]
[1779047743045,46.21,78353.23,0.5,0.0004,0.0,0.04235]
[1779047748638,46.21,78352.98,0.5,0.0004,0.0,0.04233]
[1779047753673,46.21,78345.5,0.5,0.0004,0.0,0.04154]
[1779047758710,46.21,78349.72,0.5,0.0004,0.0,0.04198]
[1779047766765,46.21,78349.67,0.5,0.0004,0.0,0.04198]
[1779047773258,46.21,78348.75,0.5,0.0004,0.0,0.04188]
[1779047780863,46.21,78349.19,0.5,0.0004,0.0,0.04192]
[1779047786906,46.21,78349.66,0.5,0.0004,0.0,0.04197]
[1779047791940,46.21,78350.44,0.5,0.0004,0.0,0.0417]
[1779047796976,46.21,78350.58,0.5,0.0004,0.0,0.04172]
[1779047802012,46.21,78350.98,0.5,0.0004,0.0,0.04176]
[1779047813537,46.21,78351.15,0.5,0.0004,0.0,0.04177]
[1779047819131,46.21,78351.84,0.5,0.0004,0.0,0.04185]
[1779047824165,46.21,78352.2,0.5,0.0004,0.0,0.04189]
[1779047829201,46.21,78351.6,0.5,0.0004,0.0,0.04182]
[1779047838264,46.21,78351.18,0.5,0.0004,0.0,0.04178]
[1779047844306,46.21,78349.81,0.5,0.0004,0.0,0.04163]
[1779047849342,46.21,78347.96,0.5,0.00039,0.0,0.04144]
[1779047861425,46.21,78345.21,0.5,0.00039,0.0,0.04081]
[1779047866460,46.21,78342.45,0.5,0.00039,0.0,0.04052]
[1779047872503,46.21,78342.21,0.5,0.00039,0.0,0.0405]
[1779047878544,46.21,78342.58,0.5,0.00039,0.0,0.04054]
[1779047884035,46.21,78340.93,0.5,0.00038,0.0,0.04037]
[1779047889620,46.21,78336.63,0.5,0.00038,0.0,0.03993]
[1779047894656,46.21,78334.8,0.5,0.00038,0.0,0.03975]
[1779047899691,46.21,78331.38,0.5,0.00037,0.0,0.03941]
[1779047904726,46.21,78329.49,0.5,0.00037,0.0,0.03922]
[1779047909761,46.21,78327.97,0.5,0.00037,0.0,0.03907]
[1779047914796,46.21,78326.64,0.5,0.00037,0.0,0.0386]
[1779047919832,46.21,78325.87,0.5,0.00037,0.0,0.03853]
[1779047925874,46.21,78324.87,0.5,0.00036,0.0,0.03843]
[1779047930909,46.21,78323.84,0.5,0.00036,0.0,0.03833]
[1779047935944,46.21,78323.27,0.5,0.00036,0.0,0.03828]
[1779047940979,46.21,78321.8,0.5,0.00036,0.0,0.03813]
[1779047946014,46.21,78315.03,0.5,0.00035,0.0,0.03748]
[1779047951050,46.21,78314.07,0.5,0.00035,0.0,0.03739]
[1779047957093,46.21,78314.5,0.5,0.00035,0.0,0.03743]
[1779047962129,46.21,78314.74,0.5,0.00035,0.0,0.03746]
[1779047969179,46.21,78315.53,0.5,0.00036,0.0,0.03753]
[1779047971192,46.21,78310.02,0.5,0.00035,0.0,0.03669]
[1779047976228,46.21,78318.0,0.5,0.00035,0.0,0.03744]
[1779047981262,46.21,78329.17,0.5,0.00037,0.0,0.03852]
[1779047986308,46.21,78343.79,0.5,0.00038,0.0,0.03997]
[1779047991342,46.21,78357.98,0.5,0.00039,0.0,0.04142]
[1779047996378,46.21,78362.96,0.5,0.0004,0.0,0.04195]
[1779047999398,46.21,78348.96,0.5,0.00039,0.0,0.04049]
[1779048004437,46.21,78357.68,0.5,0.00039,0.0,0.04139]
[1779048009471,46.21,78360.95,0.5,0.0004,0.0,0.04173]
[1779048014507,46.21,78361.53,0.5,0.0004,0.0,0.0418]
[1779048019542,46.21,78360.27,0.5,0.0004,0.0,0.04166]
[1779048024579,46.21,78359.85,0.5,0.0004,0.0,0.04162]
[1779048029618,46.21,78359.43,0.5,0.0004,0.0,0.04158]
[1779048034649,46.21,78357.71,0.5,0.00039,0.0,0.04104]
[1779048039684,46.21,78358.32,0.5,0.00039,0.0,0.04111]
[1779048044719,46.21,78357.52,0.5,0.00039,0.0,0.04102]
[1779048049754,46.21,78361.24,0.5,0.0004,0.0,0.04141]
[1779048054789,46.21,78360.47,0.5,0.00039,0.0,0.04133]
[1779048059825,46.21,78359.55,0.5,0.00039,0.0,0.04123]
[1779048064861,46.21,78358.65,0.5,0.00039,0.0,0.04114]
[1779048069895,46.21,78362.92,0.5,0.0004,0.0,0.04158]
[1779048075395,46.21,78364.3,0.5,0.0004,0.0,0.04173]
[1779048080972,46.21,78366.04,0.5,0.0004,0.0,0.04191]
[1779048086007,46.21,78366.55,0.5,0.0004,0.0,0.04197]
[1779048092049,46.21,78367.18,0.5,0.0004,0.0,0.04167]
[1779048097084,46.21,78369.69,0.5,0.0004,0.0,0.04194]
[1779048102119,46.21,78367.21,0.5,0.0004,0.0,0.04168]
[1779048107156,46.21,78367.52,0.5,0.0004,0.0,0.04171]
[1779048112191,46.21,78366.89,0.5,0.0004,0.0,0.04164]
[1779048121256,46.21,78365.48,0.5,0.0004,0.0,0.0415]
[1779048126289,46.21,78366.1,0.5,0.0004,0.0,0.04156]
[1779048132332,46.21,78366.38,0.5,0.0004,0.0,0.04159]
[1779048137367,46.21,78354.31,0.5,0.00038,0.0,0.04034]
[1779048142402,46.21,78350.96,0.5,0.00038,0.0,0.04]
[1779048147438,46.21,78348.69,0.5,0.00038,0.0,0.03977]
[1779048152472,46.21,78349.54,0.5,0.00038,0.0,0.03952]
[1779048162542,46.21,78349.89,0.5,0.00038,0.0,0.03955]
[1779048167578,46.21,78349.72,0.5,0.00038,0.0,0.03954]
[1779048172613,46.21,78350.24,0.5,0.00038,0.0,0.03959]
[1779048177648,46.21,78350.95,0.5,0.00038,0.0,0.03966]
[1779048182684,46.21,78346.4,0.5,0.00037,0.0,0.0392]
[1779048187719,46.21,78344.77,0.5,0.00037,0.0,0.03904]
[1779048192754,46.21,78345.08,0.5,0.00037,0.0,0.03907]
[1779048197789,46.21,78341.06,0.5,0.00037,0.0,0.03868]
[1779048202825,46.21,78341.15,0.5,0.00037,0.0,0.03869]
[1779048207861,46.21,78342.14,0.5,0.00037,0.0,0.03878]
[1779048213902,46.21,78342.43,0.5,0.00037,0.0,0.03848]
[1779048218937,46.21,78341.88,0.5,0.00037,0.0,0.03842]
[1779048224988,46.21,78340.18,0.5,0.00036,0.0,0.03826]
[1779048233035,46.21,78341.56,0.5,0.00037,0.0,0.03839]
[1779048238070,46.21,78341.84,0.5,0.00037,0.0,0.03842]
[1779048243105,46.21,78338.3,0.5,0.00036,0.0,0.03807]
[1779048246598,46.21,78324.65,0.5,0.00035,0.0,0.03677]
[1779048252167,46.21,78320.01,0.5,0.00034,0.0,0.03634]
[1779048257203,46.21,78318.28,0.5,0.00034,0.0,0.03618]
[1779048262245,46.21,78328.09,0.5,0.00035,0.0,0.0371]
[1779048267280,46.21,78330.78,0.5,0.00035,0.0,0.03735]
[1779048272315,46.21,78329.95,0.5,0.00035,0.0,0.03695]
[1779048277351,46.21,78327.84,0.5,0.00035,0.0,0.03675]
[1779048284398,46.21,78327.4,0.5,0.00035,0.0,0.03671]
[1779048289440,46.21,78328.31,0.5,0.00035,0.0,0.03679]
[1779048296948,46.21,78329.84,0.5,0.00035,0.0,0.03694]
[1779048302525,46.21,78326.82,0.5,0.00035,0.0,0.03665]
[1779048309573,46.21,78326.36,0.5,0.00035,0.0,0.03661]
[1779048317089,46.21,78323.36,0.5,0.00034,0.0,0.03633]
[1779048327159,46.21,78321.79,0.5,0.00034,0.0,0.03619]
[1779048332739,46.21,78319.72,0.5,0.00034,0.0,0.03568]
[1779048338776,46.21,78319.2,0.5,0.00034,0.0,0.03563]
[1779048343811,46.21,78316.96,0.5,0.00034,0.0,0.03543]
[1779048350860,46.21,78316.76,0.5,0.00034,0.0,0.03541]
[1779048355895,46.21,78317.98,0.5,0.00034,0.0,0.03552]
[1779048361943,46.21,78318.76,0.5,0.00034,0.0,0.03559]
[1779048367979,46.21,78318.5,0.5,0.00034,0.0,0.03557]
[1779048373014,46.21,78318.24,0.5,0.00034,0.0,0.03554]
[1779048378049,46.21,78315.29,0.5,0.00033,0.0,0.03528]
[1779048383085,46.21,78309.75,0.5,0.00033,0.0,0.03478]
[1779048390135,46.21,78309.22,0.5,0.00033,0.0,0.03473]
[1779048395170,46.21,78315.69,0.5,0.00033,0.0,0.035]
[1779048400205,46.21,78318.72,0.5,0.00033,0.0,0.03527]
[1779048406247,46.21,78319.39,0.5,0.00033,0.0,0.03533]
[1779048411283,46.21,78320.75,0.5,0.00034,0.0,0.03546]
[1779048416317,46.21,78322.45,0.5,0.00034,0.0,0.03561]
[1779048421353,46.21,78322.89,0.5,0.00034,0.0,0.03565]
[1779048426388,46.21,78324.22,0.5,0.00034,0.0,0.03578]
[1779048434445,46.21,78324.91,0.5,0.00034,0.0,0.03584]
[1779048440487,46.21,78325.37,0.5,0.00034,0.0,0.03588]
[1779048445522,46.21,78319.21,0.5,0.00033,0.0,0.03532]
[1779048450557,46.21,78317.21,0.5,0.00033,0.0,0.03514]
[1779048455592,46.21,78318.22,0.5,0.00033,0.0,0.03492]
[1779048460628,46.21,78308.29,0.5,0.00032,0.0,0.03404]
[1779048465663,46.21,78308.75,0.5,0.00032,0.0,0.03408]
[1779048470698,46.21,78308.56,0.5,0.00032,0.0,0.03406]
[1779048475734,46.21,78295.76,0.5,0.00031,0.0,0.03296]
[1779048480769,46.21,78295.13,0.5,0.00031,0.0,0.0329]
[1779048485802,46.21,78297.95,0.5,0.00031,0.0,0.03314]
[1779048490837,46.21,78295.14,0.5,0.00031,0.0,0.0329]
[1779048496880,46.21,78293.56,0.5,0.00031,0.0,0.03277]
[1779048502921,46.21,78290.38,0.5,0.00031,0.0,0.0325]
[1779048507956,46.21,78286.14,0.5,0.0003,0.0,0.03215]
[1779048512991,46.21,78285.83,0.5,0.0003,0.0,0.03183]
[1779048518026,46.21,78284.69,0.5,0.0003,0.0,0.03174]
[1779048523061,46.21,78284.32,0.5,0.0003,0.0,0.03171]
[1779048528564,46.21,78283.94,0.5,0.0003,0.0,0.03168]
[1779048534138,46.21,78282.63,0.5,0.0003,0.0,0.03157]
[1779048539173,46.21,78282.38,0.5,0.0003,0.0,0.03155]
[1779048544208,46.21,78280.22,0.5,0.0003,0.0,0.03137]
[1779048553273,46.21,78279.98,0.5,0.0003,0.0,0.03135]
[1779048558307,46.21,78285.89,0.5,0.0003,0.0,0.03184]
[1779048568379,46.21,78288.68,0.5,0.0003,0.0,0.03207]
[1779048573414,46.21,78292.48,0.5,0.0003,0.0,0.03209]
[1779048578449,46.21,78294.02,0.5,0.0003,0.0,0.03222]
[1779048583484,46.21,78293.28,0.5,0.0003,0.0,0.03216]
[1779048588984,46.21,78294.83,0.5,0.0003,0.0,0.03229]
[1779048599054,46.21,78296.62,0.5,0.00031,0.0,0.03244]
[1779048604632,46.21,78291.01,0.5,0.0003,0.0,0.03197]
[1779048614698,46.21,78290.54,0.5,0.0003,0.0,0.03193]
[1779048629267,46.21,78287.21,0.5,0.0003,0.0,0.03166]
[1779048636855,46.21,78287.21,0.5,0.0003,0.0,0.03137]
[1779048647929,46.21,78286.18,0.5,0.00029,0.0,0.03129]
[1779048652967,46.21,78284.26,0.5,0.00029,0.0,0.03113]
[1779048659480,46.21,78284.21,0.5,0.00029,0.0,0.03113]
[1779048665057,46.21,78275.28,0.5,0.00029,0.0,0.03041]
[1779048670094,46.21,78273.78,0.5,0.00028,0.0,0.0303]
[1779048675127,46.21,78271.06,0.5,0.00028,0.0,0.03008]
[1779048681169,46.21,78269.57,0.5,0.00028,0.0,0.02996]
[1779048686204,46.21,78270.89,0.5,0.00028,0.0,0.03007]
[1779048691240,46.21,78269.55,0.5,0.00028,0.0,0.02969]
[1779048696274,46.21,78273.39,0.5,0.00028,0.0,0.02999]
[1779048702316,46.21,78276.73,0.5,0.00028,0.0,0.03025]
[1779048707351,46.21,78277.39,0.5,0.00029,0.0,0.0303]
[1779048712389,46.21,78289.12,0.5,0.00029,0.0,0.03124]
[1779048717425,46.21,78294.53,0.5,0.0003,0.0,0.03169]
[1779048722461,46.21,78294.23,0.5,0.0003,0.0,0.03166]
[1779048727495,46.21,78301.3,0.5,0.0003,0.0,0.03225]
[1779048732534,46.21,78303.36,0.5,0.00031,0.0,0.03242]
[1779048737567,46.21,78302.49,0.5,0.00031,0.0,0.03235]
[1779048742601,46.21,78301.93,0.5,0.00031,0.0,0.0323]
[1779048747636,46.21,78301.75,0.5,0.00031,0.0,0.03229]
[1779048752671,46.21,78301.52,0.5,0.0003,0.0,0.03198]
[1779048758713,46.21,78301.19,0.5,0.0003,0.0,0.03195]
[1779048766770,46.21,78301.38,0.5,0.0003,0.0,0.03196]
[1779048773818,46.21,78300.91,0.5,0.0003,0.0,0.03193]
[1779048778853,46.21,78300.82,0.5,0.0003,0.0,0.03192]
[1779048784895,46.21,78300.71,0.5,0.0003,0.0,0.03191]
[1779048790392,46.21,78300.65,0.5,0.0003,0.0,0.0319]
[1779048795972,46.21,78300.26,0.5,0.0003,0.0,0.03187]
[1779048803022,46.21,78299.82,0.5,0.0003,0.0,0.03184]
[1779048809063,46.21,78299.97,0.5,0.0003,0.0,0.03185]
[1779048814097,46.21,78299.06,0.5,0.0003,0.0,0.03148]
[1779048818143,46.21,78284.59,0.5,0.00029,0.0,0.03032]
[1779048823162,46.21,78286.95,0.5,0.00029,0.0,0.03051]
[1779048828199,46.21,78296.69,0.5,0.0003,0.0,0.03129]
[1779048833235,46.21,78295.09,0.5,0.00029,0.0,0.03116]
[1779048838269,46.21,78293.53,0.5,0.00029,0.0,0.03103]
[1779048843304,46.21,78290.43,0.5,0.00029,0.0,0.03079]
[1779048850354,46.21,78288.25,0.5,0.00029,0.0,0.03061]
[1779048855390,46.21,78285.68,0.5,0.00029,0.0,0.03041]
[1779048860425,46.21,78285.77,0.5,0.00029,0.0,0.03041]
[1779048865462,46.21,78286.73,0.5,0.00029,0.0,0.03049]
[1779048870496,46.21,78288.91,0.5,0.00029,0.0,0.03066]
[1779048875530,46.21,78292.83,0.5,0.00029,0.0,0.0307]
[1779048880565,46.21,78293.23,0.5,0.00029,0.0,0.03073]
[1779048885600,46.21,78292.56,0.5,0.00029,0.0,0.03067]
[1779048890635,46.21,78292.31,0.5,0.00029,0.0,0.03065]
[1779048895671,46.21,78285.48,0.5,0.00028,0.0,0.03011]
[1779048900705,46.21,78281.55,0.5,0.00028,0.0,0.0298]
[1779048905740,46.21,78281.36,0.5,0.00028,0.0,0.02979]
[1779048910776,46.21,78281.58,0.5,0.00028,0.0,0.02981]
[1779048916817,46.21,78281.9,0.5,0.00028,0.0,0.02983]
[1779048927891,46.21,78281.83,0.5,0.00028,0.0,0.02983]
[1779048932929,46.21,78282.39,0.5,0.00028,0.0,0.0296]
[1779048938972,46.21,78282.53,0.5,0.00028,0.0,0.02961]
[1779048944008,46.21,78279.3,0.5,0.00028,0.0,0.02936]
[1779048949043,46.21,78282.45,0.5,0.00028,0.0,0.0296]
[1779048954077,46.21,78285.52,0.5,0.00028,0.0,0.02984]
[1779048959112,46.21,78285.52,0.5,0.00028,0.0,0.02984]
[1779048964147,46.21,78285.15,0.5,0.00028,0.0,0.02981]
[1779048969182,46.21,78284.78,0.5,0.00028,0.0,0.02978]
[1779048974217,46.21,78277.44,0.5,0.00027,0.0,0.02922]
[1779048979253,46.21,78275.97,0.5,0.00027,0.0,0.0291]
[1779048986301,46.21,78277.77,0.5,0.00028,0.0,0.02924]
[1779048991804,46.21,78265.97,0.5,0.00026,0.0,0.02809]
[1779048997378,46.21,78264.76,0.5,0.00026,0.0,0.028]
[1779049002413,46.21,78264.12,0.5,0.00026,0.0,0.02795]
[1779049007448,46.21,78263.53,0.5,0.00026,0.0,0.02791]
[1779049012484,46.21,78265.66,0.5,0.00026,0.0,0.02806]
[1779049017519,46.21,78265.7,0.5,0.00026,0.0,0.02807]
[1779049022553,46.21,78263.79,0.5,0.00026,0.0,0.02793]
[1779049027591,46.21,78262.09,0.5,0.00026,0.0,0.0278]
[1779049032623,46.21,78261.68,0.5,0.00026,0.0,0.02777]
[1779049034637,46.21,78280.14,0.5,0.00027,0.0,0.02915]
[1779049039672,46.21,78282.09,0.5,0.00028,0.0,0.0293]
[1779049046723,46.21,78284.96,0.5,0.00028,0.0,0.02952]
[1779049051759,46.21,78277.03,0.5,0.00027,0.0,0.02865]
[1779049058807,46.21,78277.04,0.5,0.00027,0.0,0.02865]
[1779049063842,46.21,78272.93,0.5,0.00027,0.0,0.02834]
[1779049068877,46.21,78269.11,0.5,0.00026,0.0,0.02806]
[1779049073912,46.21,78268.2,0.5,0.00026,0.0,0.02799]
[1779049078947,46.21,78267.67,0.5,0.00026,0.0,0.02795]
[1779049083982,46.21,78273.03,0.5,0.00027,0.0,0.02835]
[1779049089017,46.21,78270.11,0.5,0.00026,0.0,0.02813]
[1779049096066,46.21,78266.96,0.5,0.00026,0.0,0.0279]
[1779049101101,46.21,78264.98,0.5,0.00026,0.0,0.02775]
[1779049106136,46.21,78263.71,0.5,0.00026,0.0,0.02766]
[1779049111171,46.21,78261.05,0.5,0.00026,0.0,0.02721]
[1779049116206,46.21,78259.16,0.5,0.00025,0.0,0.02708]
[1779049121242,46.21,78247.47,0.5,0.00025,0.0,0.02625]
[1779049126281,46.21,78250.1,0.5,0.00025,0.0,0.02643]
[1779049132786,46.21,78254.44,0.5,0.00025,0.0,0.02674]
[1779049138365,46.21,78256.13,0.5,0.00025,0.0,0.02686]
[1779049143401,46.21,78258.55,0.5,0.00025,0.0,0.02703]
[1779049148435,46.21,78257.96,0.5,0.00025,0.0,0.02699]
[1779049153471,46.21,78259.47,0.5,0.00025,0.0,0.0271]
[1779049159512,46.21,78260.91,0.5,0.00026,0.0,0.0272]
[1779049164547,46.21,78263.24,0.5,0.00026,0.0,0.02737]
[1779049169582,46.21,78265.11,0.5,0.00026,0.0,0.02751]
[1779049174618,46.21,78266.3,0.5,0.00026,0.0,0.02733]
[1779049179652,46.21,78262.5,0.5,0.00025,0.0,0.02706]
[1779049184688,46.21,78254.55,0.5,0.00025,0.0,0.0265]
[1779049189722,46.21,78251.92,0.5,0.00025,0.0,0.02631]
[1779049194757,46.21,78249.97,0.5,0.00025,0.0,0.02618]
[1779049199792,46.21,78241.92,0.5,0.00024,0.0,0.02562]
[1779049204827,46.21,78234.69,0.5,0.00023,0.0,0.02513]
[1779049209862,46.21,78238.56,0.5,0.00024,0.0,0.0254]
[1779049214897,46.21,78239.34,0.5,0.00024,0.0,0.02545]
[1779049219933,46.21,78238.71,0.5,0.00024,0.0,0.02541]
[1779049222952,46.21,78219.01,0.5,0.00022,0.0,0.02411]
[1779049227993,46.21,78218.1,0.5,0.00022,0.0,0.02405]
[1779049233025,46.21,78215.51,0.5,0.00022,0.0,0.02365]
[1779049238065,46.21,78209.72,0.5,0.00022,0.0,0.02329]
[1779049243098,46.21,78197.91,0.5,0.00021,0.0,0.02256]
[1779049248135,46.21,78197.47,0.5,0.00021,0.0,0.02253]
[1779049253628,46.21,78199.69,0.5,0.00021,0.0,0.02267]
[1779049259210,46.21,78196.0,0.5,0.00021,0.0,0.02245]
[1779049264248,46.21,78198.17,0.5,0.00021,0.0,0.02258]
[1779049269281,46.21,78203.9,0.5,0.00021,0.0,0.02293]
[1779049273768,46.21,78219.8,0.5,0.00022,0.0,0.02393]
[1779049276330,46.21,78234.29,0.5,0.00023,0.0,0.02487]
[1779049280360,46.21,78218.58,0.5,0.00022,0.0,0.02385]
[1779049285394,46.21,78220.59,0.5,0.00022,0.0,0.02398]
[1779049290429,46.21,78227.04,0.5,0.00023,0.0,0.02439]
[1779049295464,46.21,78225.38,0.5,0.00022,0.0,0.02405]
[1779049300500,46.21,78228.42,0.5,0.00023,0.0,0.02425]
[1779049305533,46.21,78234.25,0.5,0.00023,0.0,0.02463]
[1779049310569,46.21,78234.63,0.5,0.00023,0.0,0.02466]
[1779049315605,46.21,78234.82,0.5,0.00023,0.0,0.02467]
[1779049320639,46.21,78226.62,0.5,0.00023,0.0,0.02413]
[1779049325674,46.21,78227.1,0.5,0.00023,0.0,0.02417]
[1779049331716,46.21,78225.14,0.5,0.00022,0.0,0.02404]
[1779049339772,46.21,78224.8,0.5,0.00022,0.0,0.02402]
[1779049345814,46.21,78226.2,0.5,0.00022,0.0,0.02411]
[1779049350848,46.21,78221.78,0.5,0.00022,0.0,0.02382]
[1779049355884,46.21,78221.64,0.5,0.00022,0.0,0.02359]
[1779049360920,46.21,78225.4,0.5,0.00022,0.0,0.02383]
[1779049365954,46.21,78223.98,0.5,0.00022,0.0,0.02374]
[1779049370989,46.21,78226.44,0.5,0.00022,0.0,0.02389]
[1779049376024,46.21,78226.88,0.5,0.00022,0.0,0.02392]
[1779049381060,46.21,78227.74,0.5,0.00022,0.0,0.02398]
[1779049387102,46.21,78236.25,0.5,0.00023,0.0,0.02453]
[1779049392145,46.21,78236.21,0.5,0.00023,0.0,0.02453]
[1779049399191,46.21,78236.46,0.5,0.00023,0.0,0.02454]
[1779049405234,46.21,78236.42,0.5,0.00023,0.0,0.02454]
[1779049410269,46.21,78236.76,0.5,0.00023,0.0,0.02456]
[1779049415304,46.21,78235.23,0.5,0.00023,0.0,0.02423]
[1779049420339,46.21,78235.53,0.5,0.00023,0.0,0.02425]
[1779049427388,46.21,78235.66,0.5,0.00023,0.0,0.02426]
[1779049432423,46.21,78235.21,0.5,0.00023,0.0,0.02423]
[1779049437460,46.21,78234.77,0.5,0.00023,0.0,0.0242]
[1779049442496,46.21,78234.8,0.5,0.00023,0.0,0.0242]
[1779049447529,46.21,78237.91,0.5,0.00023,0.0,0.0244]
[1779049452571,46.21,78237.45,0.5,0.00023,0.0,0.02437]
[1779049457603,46.21,78236.19,0.5,0.00023,0.0,0.02429]
[1779049465115,46.21,78236.49,0.5,0.00023,0.0,0.02431]
[1779049471702,46.21,78237.09,0.5,0.00023,0.0,0.02412]
[1779049476737,46.21,78237.24,0.5,0.00023,0.0,0.02413]
[1779049481774,46.21,78238.27,0.5,0.00023,0.0,0.02419]
[1779049486808,46.21,78238.31,0.5,0.00023,0.0,0.0242]
[1779049491844,46.21,78245.42,0.5,0.00023,0.0,0.02466]
[1779049496878,46.21,78227.24,0.5,0.00022,0.0,0.02349]
[1779049501913,46.21,78221.66,0.5,0.00022,0.0,0.02314]
[1779049506947,46.21,78226.65,0.5,0.00022,0.0,0.02345]
[1779049511983,46.21,78231.16,0.5,0.00022,0.0,0.02374]
[1779049517018,46.21,78234.4,0.5,0.00022,0.0,0.02394]
[1779049523060,46.21,78234.65,0.5,0.00022,0.0,0.02396]
[1779049528094,46.21,78234.73,0.5,0.00022,0.0,0.02396]
[1779049534137,46.21,78234.87,0.5,0.00022,0.0,0.02374]
[1779049540180,46.21,78234.92,0.5,0.00022,0.0,0.02375]
[1779049545214,46.21,78235.46,0.5,0.00022,0.0,0.02378]
[1779049550249,46.21,78236.8,0.5,0.00022,0.0,0.02387]
[1779049555290,46.21,78235.34,0.5,0.00022,0.0,0.02377]
[1779049560320,46.21,78235.31,0.5,0.00022,0.0,0.02377]
[1779049565355,46.21,78235.06,0.5,0.00022,0.0,0.02376]
[1779049570391,46.21,78235.16,0.5,0.00022,0.0,0.02376]
[1779049575426,46.21,78235.19,0.5,0.00022,0.0,0.02376]
[1779049582475,46.21,78235.18,0.5,0.00022,0.0,0.02376]
[1779049587510,46.21,78235.16,0.5,0.00022,0.0,0.02376]
[1779049592545,46.21,78234.41,0.5,0.00022,0.0,0.02349]
[1779049597580,46.21,78234.73,0.5,0.00022,0.0,0.02351]
[1779049602616,46.21,78234.54,0.5,0.00022,0.0,0.02349]
[1779049607650,46.21,78229.22,0.5,0.00022,0.0,0.02316]
[1779049612685,46.21,78224.75,0.5,0.00021,0.0,0.02288]
[1779049617720,46.21,78224.23,0.5,0.00021,0.0,0.02285]
[1779049622755,46.21,78228.61,0.5,0.00022,0.0,0.02312]
[1779049627790,46.21,78229.64,0.5,0.00022,0.0,0.02319]
[1779049632826,46.21,78231.81,0.5,0.00022,0.0,0.02332]
[1779049637859,46.21,78232.37,0.5,0.00022,0.0,0.02336]
[1779049644909,46.21,78232.67,0.5,0.00022,0.0,0.02338]
[1779049649945,46.21,78231.59,0.5,0.00022,0.0,0.02331]
[1779049656459,46.21,78229.85,0.5,0.00021,0.0,0.02298]
[1779049666557,46.21,78230.36,0.5,0.00021,0.0,0.02301]
[1779049672099,46.21,78233.62,0.5,0.00022,0.0,0.02321]
[1779049677134,46.21,78233.54,0.5,0.00022,0.0,0.0232]
[1779049682169,46.21,78233.77,0.5,0.00022,0.0,0.02322]
[1779049689225,46.21,78222.24,0.5,0.00021,0.0,0.02251]
[1779049694260,46.21,78222.42,0.5,0.00021,0.0,0.02252]
[1779049699295,46.21,78222.38,0.5,0.00021,0.0,0.02252]
[1779049704330,46.21,78222.53,0.5,0.00021,0.0,0.02253]
[1779049709365,46.21,78222.97,0.5,0.00021,0.0,0.02255]
[1779049714401,46.21,78222.83,0.5,0.00021,0.0,0.02232]
[1779049720442,46.21,78222.61,0.5,0.00021,0.0,0.02231]
[1779049726977,46.21,78222.5,0.5,0.00021,0.0,0.0223]
[1779049732526,46.21,78222.28,0.5,0.00021,0.0,0.02229]
[1779049738568,46.21,78222.29,0.5,0.00021,0.0,0.02229]
[1779049743607,46.21,78222.52,0.5,0.00021,0.0,0.02231]
[1779049748640,46.21,78222.67,0.5,0.00021,0.0,0.02232]
[1779049753673,46.21,78222.05,0.5,0.00021,0.0,0.02228]
[1779049758709,46.21,78223.08,0.5,0.00021,0.0,0.02234]
[1779049764751,46.21,78222.68,0.5,0.00021,0.0,0.02232]
[1779049769787,46.21,78223.19,0.5,0.00021,0.0,0.02235]
[1779049774822,46.21,78222.68,0.5,0.00021,0.0,0.0221]
[1779049779856,46.21,78222.42,0.5,0.00021,0.0,0.02208]
[1779049784893,46.21,78222.7,0.5,0.00021,0.0,0.0221]
[1779049789925,46.21,78227.16,0.5,0.00021,0.0,0.02237]
[1779049794961,46.21,78228.8,0.5,0.00021,0.0,0.02247]
[1779049799998,46.21,78230.88,0.5,0.00021,0.0,0.02259]
[1779049805033,46.21,78231.21,0.5,0.00021,0.0,0.02261]
[1779049810068,46.21,78239.53,0.5,0.00022,0.0,0.02313]
[1779049815103,46.21,78253.31,0.5,0.00023,0.0,0.024]
[1779049820137,46.21,78254.08,0.5,0.00023,0.0,0.02405]
[1779049825172,46.21,78255.31,0.5,0.00023,0.0,0.02413]
[1779049830208,46.21,78254.93,0.5,0.00023,0.0,0.02411]
[1779049835243,46.21,78253.28,0.5,0.00022,0.0,0.02377]
[1779049840294,46.21,78251.92,0.5,0.00022,0.0,0.02368]
[1779049845331,46.21,78254.32,0.5,0.00022,0.0,0.02384]
[1779049850365,46.21,78260.59,0.5,0.00023,0.0,0.02424]
[1779049855401,46.21,78266.24,0.5,0.00023,0.0,0.02461]
[1779049860436,46.21,78266.76,0.5,0.00023,0.0,0.02465]
[1779049865471,46.21,78283.71,0.5,0.00024,0.0,0.02579]
[1779049870509,46.21,78294.93,0.5,0.00025,0.0,0.02658]
[1779049875542,46.21,78282.11,0.5,0.00024,0.0,0.02568]
[1779049880578,46.21,78282.66,0.5,0.00024,0.0,0.02572]
[1779049888117,46.21,78280.81,0.5,0.00024,0.0,0.02559]
[1779049893669,46.21,78279.49,0.5,0.00024,0.0,0.02526]
[1779049902732,46.21,78279.75,0.5,0.00024,0.0,0.02528]
[1779049907767,46.21,78280.41,0.5,0.00024,0.0,0.02532]
[1779049912803,46.21,78286.21,0.5,0.00024,0.0,0.02572]
[1779049917837,46.21,78277.07,0.5,0.00024,0.0,0.0251]
[1779049922872,46.21,78276.82,0.5,0.00024,0.0,0.02508]
[1779049928407,46.21,78278.21,0.5,0.00024,0.0,0.02517]
[1779049936974,46.21,78278.44,0.5,0.00024,0.0,0.02519]
[1779049942009,46.21,78278.97,0.5,0.00024,0.0,0.02522]
[1779049948547,46.21,78279.08,0.5,0.00024,0.0,0.02523]
[1779049954095,46.21,78279.43,0.5,0.00024,0.0,0.02501]
[1779049956108,46.21,78294.88,0.5,0.00025,0.0,0.02607]
[1779049961143,46.21,78292.81,0.5,0.00025,0.0,0.02593]
[1779049966178,46.21,78290.92,0.5,0.00024,0.0,0.0258]
[1779049973233,46.21,78291.15,0.5,0.00024,0.0,0.02581]
[1779049978756,46.21,78305.26,0.5,0.00025,0.0,0.0268]
[1779049984310,46.21,78304.74,0.5,0.00025,0.0,0.02677]
[1779049989345,46.21,78305.04,0.5,0.00025,0.0,0.02679]
[1779049994380,46.21,78303.85,0.5,0.00025,0.0,0.0267]
[1779050000424,46.21,78303.62,0.5,0.00025,0.0,0.02669]
[1779050005462,46.21,78293.14,0.5,0.00025,0.0,0.02595]
[1779050010493,46.21,78291.13,0.5,0.00024,0.0,0.02581]
[1779050015527,46.21,78285.71,0.5,0.00024,0.0,0.02519]
[1779050023583,46.21,78285.28,0.5,0.00024,0.0,0.02516]
[1779050029625,46.21,78285.87,0.5,0.00024,0.0,0.0252]
[1779050038693,46.21,78285.89,0.5,0.00024,0.0,0.02521]
[1779050043731,46.21,78287.84,0.5,0.00024,0.0,0.02534]
[1779050049252,46.21,78287.56,0.5,0.00024,0.0,0.02532]
[1779050054815,46.21,78287.56,0.5,0.00024,0.0,0.02532]
[1779050059851,46.21,78288.19,0.5,0.00024,0.0,0.02536]
[1779050066898,46.21,78287.9,0.5,0.00024,0.0,0.02534]
[1779050071933,46.21,78276.01,0.5,0.00023,0.0,0.02431]
[1779050076969,46.21,78274.08,0.5,0.00023,0.0,0.02418]
[1779050082003,46.21,78274.17,0.5,0.00023,0.0,0.02419]
[1779050087039,46.21,78269.9,0.5,0.00023,0.0,0.02391]
[1779050091066,46.21,78256.34,0.5,0.00022,0.0,0.02305]
[1779050096101,46.21,78236.67,0.5,0.0002,0.0,0.02185]
[1779050099604,46.21,78219.94,0.5,0.00019,0.0,0.02088]
[1779050104158,46.21,78235.68,0.5,0.0002,0.0,0.02179]
[1779050109683,46.21,78240.0,0.5,0.00021,0.0,0.02205]
[1779050115239,46.21,78250.76,0.5,0.00021,0.0,0.0227]
[1779050121277,46.21,78245.71,0.5,0.00021,0.0,0.02239]
[1779050126312,46.21,78253.01,0.5,0.00021,0.0,0.02284]
[1779050133360,46.21,78253.35,0.5,0.00021,0.0,0.02264]
[1779050138396,46.21,78254.68,0.5,0.00021,0.0,0.02272]
[1779050146451,46.21,78256.33,0.5,0.00021,0.0,0.02282]
[1779050151487,46.21,78256.65,0.5,0.00021,0.0,0.02284]
[1779050156522,46.21,78257.73,0.5,0.00022,0.0,0.02291]
[1779050164578,46.21,78259.08,0.5,0.00022,0.0,0.02299]
[1779050169613,46.21,78261.4,0.5,0.00022,0.0,0.02314]
[1779050174649,46.21,78262.49,0.5,0.00022,0.0,0.02321]
[1779050180180,46.21,78262.83,0.5,0.00022,0.0,0.02323]
[1779050186732,46.21,78264.16,0.5,0.00022,0.0,0.02331]
[1779050192774,46.21,78265.25,0.5,0.00022,0.0,0.02315]
[1779050197809,46.21,78269.12,0.5,0.00022,0.0,0.0234]
[1779050202846,46.21,78266.52,0.5,0.00022,0.0,0.02323]
[1779050208887,46.21,78264.39,0.5,0.00022,0.0,0.0231]
[1779050213922,46.21,78260.88,0.5,0.00022,0.0,0.02288]
[1779050218957,46.21,78257.65,0.5,0.00021,0.0,0.02268]
[1779050223992,46.21,78253.7,0.5,0.00021,0.0,0.02244]
[1779050229027,46.21,78255.33,0.5,0.00021,0.0,0.02254]
[1779050234062,46.21,78257.99,0.5,0.00021,0.0,0.0227]
[1779050239097,46.21,78258.97,0.5,0.00021,0.0,0.02276]
[1779050244132,46.21,78260.41,0.5,0.00021,0.0,0.02285]
[1779050249167,46.21,78258.86,0.5,0.00021,0.0,0.02276]
[1779050252189,46.21,78252.95,0.5,0.00021,0.0,0.02217]
[1779050257223,46.21,78249.0,0.5,0.00021,0.0,0.02194]
[1779050262258,46.21,78248.9,0.5,0.00021,0.0,0.02193]
[1779050268300,46.21,78248.88,0.5,0.00021,0.0,0.02193]
[1779050273335,46.21,78245.4,0.5,0.0002,0.0,0.02172]
[1779050277371,46.21,78225.89,0.5,0.00019,0.0,0.02059]
[1779050282413,46.21,78216.12,0.5,0.00019,0.0,0.02005]
[1779050287446,46.21,78189.9,0.5,0.00017,0.0,0.01865]
[1779050292481,46.21,78201.04,0.5,0.00018,0.0,0.01923]
[1779050298524,46.21,78200.98,0.5,0.00018,0.0,0.01923]
[1779050303558,46.21,78194.78,0.5,0.00018,0.0,0.01891]
[1779050308593,46.21,78193.43,0.5,0.00017,0.0,0.01883]
[1779050313629,46.21,78191.65,0.5,0.00017,0.0,0.01855]
[1779050318663,46.21,78190.84,0.5,0.00017,0.0,0.01851]
[1779050323698,46.21,78189.98,0.5,0.00017,0.0,0.01847]
[1779050328732,46.21,78198.74,0.5,0.00018,0.0,0.01892]
[1779050333769,46.21,78199.5,0.5,0.00018,0.0,0.01896]
[1779050338803,46.21,78199.19,0.5,0.00018,0.0,0.01894]
[1779050343840,46.21,78199.37,0.5,0.00018,0.0,0.01895]
[1779050348877,46.21,78205.94,0.5,0.00018,0.0,0.0193]
[1779050353911,46.21,78207.58,0.5,0.00018,0.0,0.01939]
[1779050358946,46.21,78207.98,0.5,0.00018,0.0,0.01941]
[1779050363981,46.21,78210.9,0.5,0.00018,0.0,0.01956]
[1779050369016,46.21,78213.15,0.5,0.00018,0.0,0.01969]
[1779050374052,46.21,78216.19,0.5,0.00018,0.0,0.01965]
[1779050380094,46.21,78217.33,0.5,0.00018,0.0,0.01971]
[1779050385129,46.21,78219.05,0.5,0.00018,0.0,0.01981]
[1779050390165,46.21,78227.97,0.5,0.00019,0.0,0.0203]
[1779050395199,46.21,78236.16,0.5,0.00019,0.0,0.02076]
[1779050400236,46.21,78240.05,0.5,0.0002,0.0,0.02098]
[1779050405271,46.21,78234.72,0.5,0.00019,0.0,0.02068]
[1779050410404,46.21,78230.39,0.5,0.00019,0.0,0.02043]
[1779050418457,46.21,78229.33,0.5,0.00019,0.0,0.02037]
[1779050429534,46.21,78226.34,0.5,0.00019,0.0,0.02021]
[1779050435574,46.21,78226.45,0.5,0.00019,0.0,0.02001]
[1779050440612,46.21,78227.17,0.5,0.00019,0.0,0.02005]
[1779050445645,46.21,78228.58,0.5,0.00019,0.0,0.02013]
[1779050452096,46.21,78227.17,0.5,0.00019,0.0,0.02005]
[1779050457732,46.21,78226.48,0.5,0.00019,0.0,0.02001]
[1779050463771,46.21,78225.46,0.5,0.00019,0.0,0.01996]
[1779050472238,46.21,78224.27,0.5,0.00019,0.0,0.01989]
[1779050477871,46.21,78216.32,0.5,0.00018,0.0,0.01946]
[1779050482906,46.21,78214.68,0.5,0.00018,0.0,0.01937]
[1779050487941,46.21,78214.56,0.5,0.00018,0.0,0.01937]
[1779050498010,46.21,78214.07,0.5,0.00018,0.0,0.01914]
[1779050508082,46.21,78215.44,0.5,0.00018,0.0,0.01922]
[1779050514123,46.21,78218.64,0.5,0.00018,0.0,0.01939]
[1779050519158,46.21,78217.77,0.5,0.00018,0.0,0.01934]
[1779050524193,46.21,78217.83,0.5,0.00018,0.0,0.01934]
[1779050530235,46.21,78217.77,0.5,0.00018,0.0,0.01934]
[1779050536277,46.21,78216.71,0.5,0.00018,0.0,0.01929]
[1779050541312,46.21,78216.51,0.5,0.00018,0.0,0.01927]
[1779050551387,46.21,78216.75,0.5,0.00018,0.0,0.01909]
[1779050556422,46.21,78216.94,0.5,0.00018,0.0,0.0191]
[1779050562868,46.21,78217.16,0.5,0.00018,0.0,0.01911]
[1779050568507,46.21,78217.36,0.5,0.00018,0.0,0.01912]
[1779050575554,46.21,78217.12,0.5,0.00018,0.0,0.01911]
[1779050580589,46.21,78217.64,0.5,0.00018,0.0,0.01914]
[1779050585624,46.21,78219.32,0.5,0.00018,0.0,0.01923]
[1779050590659,46.21,78219.35,0.5,0.00018,0.0,0.01923]
[1779050595694,46.21,78219.32,0.5,0.00018,0.0,0.01923]
[1779050603148,46.21,78219.14,0.5,0.00018,0.0,0.01922]
[1779050608785,46.21,78218.73,0.5,0.00018,0.0,0.0192]
[1779050619862,46.21,78218.15,0.5,0.00018,0.0,0.01897]
[1779050624899,46.21,78220.09,0.5,0.00018,0.0,0.01907]
[1779050630939,46.21,78227.57,0.5,0.00018,0.0,0.01947]
[1779050635974,46.21,78229.27,0.5,0.00018,0.0,0.01956]
[1779050641009,46.21,78229.08,0.5,0.00018,0.0,0.01955]
[1779050648058,46.21,78229.07,0.5,0.00018,0.0,0.01955]
[1779050653502,46.21,78228.56,0.5,0.00018,0.0,0.01953]
[1779050659135,46.21,78230.26,0.5,0.00018,0.0,0.01962]
[1779050667192,46.21,78230.75,0.5,0.00018,0.0,0.01964]
[1779050673234,46.21,78229.79,0.5,0.00018,0.0,0.01939]
[1779050678269,46.21,78224.01,0.5,0.00018,0.0,0.01909]
[1779050683304,46.21,78223.88,0.5,0.00018,0.0,0.01908]
[1779050688339,46.21,78219.01,0.5,0.00018,0.0,0.01882]
[1779050693374,46.21,78217.26,0.5,0.00017,0.0,0.01873]
[1779050698410,46.21,78215.35,0.5,0.00017,0.0,0.01863]
[1779050704451,46.21,78216.21,0.5,0.00017,0.0,0.01868]
[1779050709488,46.21,78214.42,0.5,0.00017,0.0,0.01858]
[1779050714522,46.21,78215.02,0.5,0.00017,0.0,0.01862]
[1779050720564,46.21,78215.1,0.5,0.00017,0.0,0.01862]
[1779050731642,46.21,78215.46,0.5,0.00017,0.0,0.01845]
[1779050736678,46.21,78214.85,0.5,0.00017,0.0,0.01842]
[1779050744134,46.21,78215.56,0.5,0.00017,0.0,0.01845]
[1779050749769,46.21,78216.04,0.5,0.00017,0.0,0.01848]
[1779050754803,46.21,78221.78,0.5,0.00018,0.0,0.01877]
[1779050761853,46.21,78221.38,0.5,0.00018,0.0,0.01875]
[1779050768905,46.21,78220.38,0.5,0.00017,0.0,0.0187]
[1779050774344,46.21,78220.52,0.5,0.00017,0.0,0.01871]
[1779050784421,46.21,78220.21,0.5,0.00017,0.0,0.01869]
[1779050790051,46.21,78219.69,0.5,0.00017,0.0,0.01867]
[1779050796093,46.21,78219.62,0.5,0.00017,0.0,0.01847]
[1779050801127,46.21,78224.96,0.5,0.00018,0.0,0.01875]
[1779050806162,46.21,78226.85,0.5,0.00018,0.0,0.01885]
[1779050811197,46.21,78227.55,0.5,0.00018,0.0,0.01888]
[1779050818247,46.21,78227.57,0.5,0.00018,0.0,0.01888]
[1779050824703,46.21,78229.29,0.5,0.00018,0.0,0.01897]
[1779050831337,46.21,78227.83,0.5,0.00018,0.0,0.0189]
[1779050836372,46.21,78226.02,0.5,0.00018,0.0,0.0188]
[1779050841408,46.21,78227.12,0.5,0.00018,0.0,0.01886]
[1779050854496,46.21,78226.99,0.5,0.00017,0.0,0.01866]
[1779050860541,46.21,78226.13,0.5,0.00017,0.0,0.01862]
[1779050865576,46.21,78226.37,0.5,0.00017,0.0,0.01863]
[1779050870611,46.21,78221.95,0.5,0.00017,0.0,0.0184]
[1779050875646,46.21,78216.9,0.5,0.00017,0.0,0.01814]
[1779050880681,46.21,78213.39,0.5,0.00017,0.0,0.01797]
[1779050885720,46.21,78213.46,0.5,0.00017,0.0,0.01797]
[1779050890753,46.21,78212.68,0.5,0.00017,0.0,0.01793]
[1779050895788,46.21,78205.91,0.5,0.00016,0.0,0.0176]
[1779050900824,46.21,78204.62,0.5,0.00016,0.0,0.01753]
[1779050905858,46.21,78215.32,0.5,0.00017,0.0,0.01806]
[1779050910894,46.21,78215.48,0.5,0.00017,0.0,0.01807]
[1779050915928,46.21,78215.98,0.5,0.00017,0.0,0.01791]
[1779050920965,46.21,78216.12,0.5,0.00017,0.0,0.01792]
[1779050926000,46.21,78216.7,0.5,0.00017,0.0,0.01795]
[1779050932044,46.21,78217.31,0.5,0.00017,0.0,0.01798]
[1779050937079,46.21,78217.43,0.5,0.00017,0.0,0.01798]
[1779050942115,46.21,78219.18,0.5,0.00017,0.0,0.01807]
[1779050948157,46.21,78218.53,0.5,0.00017,0.0,0.01804]
[1779050954199,46.21,78217.74,0.5,0.00017,0.0,0.018]
[1779050959233,46.21,78216.17,0.5,0.00017,0.0,0.01792]
[1779050964267,46.21,78215.72,0.5,0.00017,0.0,0.0179]
[1779050970339,46.21,78215.2,0.5,0.00017,0.0,0.01787]
[1779050975759,46.21,78216.45,0.5,0.00017,0.0,0.01775]
[1779050981404,46.21,78216.4,0.5,0.00017,0.0,0.01775]
[1779050986439,46.21,78216.27,0.5,0.00017,0.0,0.01774]
[1779050991474,46.21,78216.54,0.5,0.00017,0.0,0.01775]
[1779050996509,46.21,78217.9,0.5,0.00017,0.0,0.01782]
[1779051002552,46.21,78218.3,0.5,0.00017,0.0,0.01784]
[1779051015645,46.21,78224.37,0.5,0.00017,0.0,0.01815]
[1779051020678,46.21,78222.79,0.5,0.00017,0.0,0.01807]
[1779051026111,46.21,78221.49,0.5,0.00017,0.0,0.018]
[1779051031755,46.21,78220.8,0.5,0.00017,0.0,0.01778]
[1779051036790,46.21,78219.48,0.5,0.00017,0.0,0.01771]
[1779051044847,46.21,78219.78,0.5,0.00017,0.0,0.01773]
[1779051049882,46.21,78219.79,0.5,0.00017,0.0,0.01773]
[1779051054918,46.21,78219.34,0.5,0.00017,0.0,0.01771]
[1779051060958,46.21,78219.11,0.5,0.00017,0.0,0.0177]
[1779051065994,46.21,78219.6,0.5,0.00017,0.0,0.01772]
[1779051074052,46.21,78219.61,0.5,0.00017,0.0,0.01772]
[1779051079088,46.21,78219.16,0.5,0.00017,0.0,0.0177]
[1779051086532,46.21,78218.87,0.5,0.00017,0.0,0.01768]
[1779051092178,46.21,78218.76,0.5,0.00016,0.0,0.0175]
[1779051098220,46.21,78218.75,0.5,0.00016,0.0,0.01749]
[1779051104263,46.21,78218.66,0.5,0.00016,0.0,0.01749]
[1779051109297,46.21,78218.53,0.5,0.00016,0.0,0.01748]
[1779051115340,46.21,78218.02,0.5,0.00016,0.0,0.01746]
[1779051125409,46.21,78217.87,0.5,0.00016,0.0,0.01745]
[1779051131451,46.21,78217.98,0.5,0.00016,0.0,0.01746]
[1779051136884,46.21,78217.96,0.5,0.00016,0.0,0.01746]
[1779051143536,46.21,78216.88,0.5,0.00016,0.0,0.0174]
[1779051149578,46.21,78217.36,0.5,0.00016,0.0,0.01743]
[1779051154612,46.21,78217.3,0.5,0.00016,0.0,0.01724]
[1779051159647,46.21,78221.08,0.5,0.00016,0.0,0.01743]
[1779051164682,46.21,78222.21,0.5,0.00016,0.0,0.01748]
[1779051169717,46.21,78219.97,0.5,0.00016,0.0,0.01737]
[1779051174752,46.21,78216.58,0.5,0.00016,0.0,0.01721]
[1779051179787,46.21,78217.23,0.5,0.00016,0.0,0.01724]
[1779051184822,46.21,78218.61,0.5,0.00016,0.0,0.01731]
[1779051190864,46.21,78218.54,0.5,0.00016,0.0,0.0173]
[1779051196906,46.21,78219.06,0.5,0.00016,0.0,0.01733]
[1779051206976,46.21,78218.96,0.5,0.00016,0.0,0.01732]
[1779051212011,46.21,78218.9,0.5,0.00016,0.0,0.01714]
[1779051217048,46.21,78218.37,0.5,0.00016,0.0,0.01711]
[1779051228125,46.21,78218.52,0.5,0.00016,0.0,0.01712]
[1779051231146,46.21,78204.75,0.5,0.00015,0.0,0.01647]
[1779051236180,46.21,78204.17,0.5,0.00015,0.0,0.01644]
[1779051241216,46.21,78205.75,0.5,0.00015,0.0,0.01652]
[1779051246251,46.21,78208.22,0.5,0.00016,0.0,0.01663]
[1779051251286,46.21,78218.31,0.5,0.00016,0.0,0.01711]
[1779051257770,46.21,78221.02,0.5,0.00016,0.0,0.01724]
[1779051263374,46.21,78217.59,0.5,0.00016,0.0,0.01708]
[1779051268405,46.21,78217.17,0.5,0.00016,0.0,0.01706]
[1779051274447,46.21,78216.65,0.5,0.00016,0.0,0.01685]
[1779051281496,46.21,78217.39,0.5,0.00016,0.0,0.01689]
[1779051287979,46.21,78216.95,0.5,0.00016,0.0,0.01687]
[1779051295591,46.21,78216.95,0.5,0.00016,0.0,0.01687]
[1779051300630,46.21,78214.92,0.5,0.00016,0.0,0.01677]
[1779051305663,46.21,78215.64,0.5,0.00016,0.0,0.0168]
[1779051310699,46.21,78215.55,0.5,0.00016,0.0,0.0168]
[1779051315734,46.21,78215.02,0.5,0.00016,0.0,0.01677]
[1779051320770,46.21,78215.85,0.5,0.00016,0.0,0.01681]
[1779051325805,46.21,78217.48,0.5,0.00016,0.0,0.01689]
[1779051330840,46.21,78218.73,0.5,0.00016,0.0,0.01695]
[1779051336882,46.21,78219.36,0.5,0.00016,0.0,0.0168]
[1779051341917,46.21,78218.73,0.5,0.00016,0.0,0.01677]
[1779051348408,46.21,78219.2,0.5,0.00016,0.0,0.0168]
[1779051354002,46.21,78212.43,0.5,0.00015,0.0,0.01648]
[1779051359037,46.21,78211.87,0.5,0.00015,0.0,0.01645]
[1779051364071,46.21,78214.41,0.5,0.00015,0.0,0.01657]
[1779051370115,46.21,78216.77,0.5,0.00016,0.0,0.01668]
[1779051375150,46.21,78217.32,0.5,0.00016,0.0,0.01671]
[1779051380186,46.21,78217.04,0.5,0.00016,0.0,0.01669]
[1779051386226,46.21,78217.39,0.5,0.00016,0.0,0.01671]
[1779051392268,46.21,78217.74,0.5,0.00015,0.0,0.01655]
[1779051397304,46.21,78218.18,0.5,0.00015,0.0,0.01657]
[1779051402338,46.21,78218.53,0.5,0.00015,0.0,0.01659]
[1779051408380,46.21,78218.45,0.5,0.00015,0.0,0.01658]
[1779051413420,46.21,78218.7,0.5,0.00016,0.0,0.01659]
[1779051418900,46.21,78219.17,0.5,0.00016,0.0,0.01662]
[1779051424500,46.21,78219.26,0.5,0.00016,0.0,0.01662]
[1779051429533,46.21,78219.3,0.5,0.00016,0.0,0.01662]
[1779051435576,46.21,78219.41,0.5,0.00016,0.0,0.01663]
[1779051440611,46.21,78219.34,0.5,0.00016,0.0,0.01662]
[1779051446653,46.21,78220.36,0.5,0.00016,0.0,0.01667]
[1779051451689,46.21,78220.04,0.5,0.00015,0.0,0.01648]
[1779051456724,46.21,78220.35,0.5,0.00015,0.0,0.0165]
[1779051461759,46.21,78219.9,0.5,0.00015,0.0,0.01648]
[1779051466794,46.21,78220.25,0.5,0.00015,0.0,0.01649]
[1779051474852,46.21,78220.27,0.5,0.00015,0.0,0.01649]
[1779051479887,46.21,78220.01,0.5,0.00015,0.0,0.01648]
[1779051484922,46.21,78229.38,0.5,0.00016,0.0,0.01692]
[1779051489959,46.21,78229.85,0.5,0.00016,0.0,0.01694]
[1779051494993,46.21,78227.53,0.5,0.00016,0.0,0.01683]
[1779051500028,46.21,78226.82,0.5,0.00016,0.0,0.0168]
[1779051506070,46.21,78225.88,0.5,0.00016,0.0,0.01676]
[1779051511105,46.21,78224.6,0.5,0.00015,0.0,0.01652]
[1779051516141,46.21,78223.64,0.5,0.00015,0.0,0.01647]
[1779051521177,46.21,78222.04,0.5,0.00015,0.0,0.0164]
[1779051529674,46.21,78221.62,0.5,0.00015,0.0,0.01638]
[1779051535276,46.21,78220.57,0.5,0.00015,0.0,0.01633]
[1779051542324,46.21,78220.37,0.5,0.00015,0.0,0.01632]
[1779051549373,46.21,78219.84,0.5,0.00015,0.0,0.0163]
[1779051554409,46.21,78219.41,0.5,0.00015,0.0,0.01628]
[1779051559443,46.21,78219.17,0.5,0.00015,0.0,0.01627]
[1779051567500,46.21,78218.7,0.5,0.00015,0.0,0.01625]
[1779051573541,46.21,78218.56,0.5,0.00015,0.0,0.01607]
[1779051578580,46.21,78219.79,0.5,0.00015,0.0,0.01612]
[1779051584618,46.21,78220.14,0.5,0.00015,0.0,0.01614]
[1779051590096,46.21,78220.51,0.5,0.00015,0.0,0.01616]
[1779051595695,46.21,78218.98,0.5,0.00015,0.0,0.01609]
[1779051598716,46.21,78197.4,0.5,0.00014,0.0,0.01513]
[1779051603752,46.21,78186.91,0.5,0.00014,0.0,0.01468]
[1779051610269,46.21,78200.15,0.5,0.00014,0.0,0.01525]
[1779051615836,46.21,78200.33,0.5,0.00014,0.0,0.01526]
[1779051620873,46.21,78201.3,0.5,0.00014,0.0,0.0153]
[1779051626914,46.21,78202.81,0.5,0.00014,0.0,0.01536]
[1779051631953,46.21,78203.7,0.5,0.00014,0.0,0.01524]
[1779051637992,46.21,78205.08,0.5,0.00014,0.0,0.0153]
[1779051644037,46.21,78205.78,0.5,0.00014,0.0,0.01533]
[1779051650549,46.21,78208.36,0.5,0.00014,0.0,0.01544]
[1779051656121,46.21,78209.26,0.5,0.00014,0.0,0.01548]
[1779051663170,46.21,78209.91,0.5,0.00014,0.0,0.01551]
[1779051670689,46.21,78211.57,0.5,0.00015,0.0,0.01558]
[1779051679285,46.21,78211.39,0.5,0.00015,0.0,0.01557]
[1779051684319,46.21,78210.7,0.5,0.00015,0.0,0.01554]
[1779051691369,46.21,78211.52,0.5,0.00014,0.0,0.01541]
[1779051696403,46.21,78211.69,0.5,0.00014,0.0,0.01542]
[1779051708484,46.21,78211.13,0.5,0.00014,0.0,0.0154]
[1779051713524,46.21,78211.02,0.5,0.00014,0.0,0.01539]
[1779051717552,46.21,78224.79,0.5,0.00015,0.0,0.01601]
[1779051722587,46.21,78226.64,0.5,0.00015,0.0,0.01609]
[1779051731651,46.21,78226.0,0.5,0.00015,0.0,0.01606]
[1779051741182,46.21,78212.42,0.5,0.00014,0.0,0.01545]
[1779051746755,46.21,78209.23,0.5,0.00014,0.0,0.01531]
[1779051755818,46.21,78211.04,0.5,0.00014,0.0,0.01523]
[1779051761322,46.21,78206.9,0.5,0.00014,0.0,0.01505]
[1779051766898,46.21,78195.56,0.5,0.00014,0.0,0.01457]
[1779051771933,46.21,78192.65,0.5,0.00013,0.0,0.01445]
[1779051778988,46.21,78194.35,0.5,0.00014,0.0,0.01452]
[1779051784024,46.21,78195.01,0.5,0.00014,0.0,0.01454]
[1779051790063,46.21,78194.51,0.5,0.00014,0.0,0.01452]
[1779051795098,46.21,78184.32,0.5,0.00013,0.0,0.01411]
[1779051800135,46.21,78184.71,0.5,0.00013,0.0,0.01412]
[1779051807183,46.21,78185.66,0.5,0.00013,0.0,0.01416]
[1779051812217,46.21,78184.63,0.5,0.00013,0.0,0.01396]
[1779051817252,46.21,78183.3,0.5,0.00013,0.0,0.01391]
[1779051824301,46.21,78186.25,0.5,0.00013,0.0,0.01403]
[1779051829336,46.21,78186.88,0.5,0.00013,0.0,0.01405]
[1779051836385,46.21,78186.33,0.5,0.00013,0.0,0.01403]
[1779051841421,46.21,78185.87,0.5,0.00013,0.0,0.01401]
[1779051846455,46.21,78184.55,0.5,0.00013,0.0,0.01396]
[1779051851489,46.21,78183.36,0.5,0.00013,0.0,0.01391]
[1779051856526,46.21,78182.96,0.5,0.00013,0.0,0.0139]
[1779051862567,46.21,78182.21,0.5,0.00013,0.0,0.01387]
[1779051867602,46.21,78182.49,0.5,0.00013,0.0,0.01388]
[1779051873644,46.21,78182.63,0.5,0.00013,0.0,0.01373]
[1779051878679,46.21,78182.77,0.5,0.00013,0.0,0.01374]
[1779051884720,46.21,78184.05,0.5,0.00013,0.0,0.01379]
[1779051889757,46.21,78186.79,0.5,0.00013,0.0,0.0139]
[1779051894792,46.21,78193.39,0.5,0.00013,0.0,0.01416]
[1779051899830,46.21,78193.57,0.5,0.00013,0.0,0.01417]
[1779051902853,46.21,78248.54,0.5,0.00016,0.0,0.01658]
[1779051904864,46.21,78185.7,0.5,0.00013,0.0,0.01385]
[1779051909899,46.21,78186.2,0.5,0.00013,0.0,0.01387]
[1779051914933,46.21,78188.18,0.5,0.00013,0.0,0.01395]
[1779051919968,46.21,78186.72,0.5,0.00013,0.0,0.0139]
[1779051925003,46.21,78185.44,0.5,0.00013,0.0,0.01384]
[1779051930040,46.21,78189.91,0.5,0.00013,0.0,0.01402]
[1779051935073,46.21,78187.13,0.5,0.00013,0.0,0.01376]
[1779051940110,46.21,78192.0,0.5,0.00013,0.0,0.01395]
[1779051945144,46.21,78192.07,0.5,0.00013,0.0,0.01396]
[1779051950179,46.21,78190.27,0.5,0.00013,0.0,0.01388]
[1779051955213,46.21,78190.27,0.5,0.00013,0.0,0.01388]
[1779051961255,46.21,78188.2,0.5,0.00013,0.0,0.0138]
[1779051967298,46.21,78187.21,0.5,0.00013,0.0,0.01376]
[1779051972801,46.21,78185.81,0.5,0.00013,0.0,0.01371]
[1779051978374,46.21,78184.34,0.5,0.00013,0.0,0.01365]
[1779051983410,46.21,78183.55,0.5,0.00013,0.0,0.01362]
[1779051988444,46.21,78182.93,0.5,0.00013,0.0,0.01359]
[1779051993479,46.21,78182.57,0.5,0.00012,0.0,0.01343]
[1779051999522,46.21,78182.03,0.5,0.00012,0.0,0.01341]
[1779052005564,46.21,78181.48,0.5,0.00012,0.0,0.01339]
[1779052011608,46.21,78181.84,0.5,0.00012,0.0,0.0134]
[1779052017648,46.21,78180.65,0.5,0.00012,0.0,0.01336]
[1779052022685,46.21,78180.29,0.5,0.00012,0.0,0.01334]
[1779052027718,46.21,78180.22,0.5,0.00012,0.0,0.01334]
[1779052032753,46.21,78180.15,0.5,0.00012,0.0,0.01334]
[1779052037789,46.21,78179.88,0.5,0.00012,0.0,0.01333]
[1779052042824,46.21,78179.9,0.5,0.00012,0.0,0.01333]
[1779052047859,46.21,78179.33,0.5,0.00012,0.0,0.0133]
[1779052052894,46.21,78184.14,0.5,0.00012,0.0,0.01334]
[1779052057933,46.21,78187.66,0.5,0.00013,0.0,0.01348]
[1779052062966,46.21,78189.19,0.5,0.00013,0.0,0.01354]
[1779052068001,46.21,78192.13,0.5,0.00013,0.0,0.01365]
[1779052074043,46.21,78195.19,0.5,0.00013,0.0,0.01377]
[1779052079079,46.21,78196.84,0.5,0.00013,0.0,0.01384]
[1779052084117,46.21,78194.11,0.5,0.00013,0.0,0.01373]
[1779052089154,46.21,78191.93,0.5,0.00013,0.0,0.01365]
[1779052094189,46.21,78190.27,0.5,0.00013,0.0,0.01358]
[1779052099223,46.21,78188.4,0.5,0.00013,0.0,0.01351]
[1779052104258,46.21,78186.88,0.5,0.00013,0.0,0.01345]
[1779052109294,46.21,78189.58,0.5,0.00013,0.0,0.01355]
[1779052115336,46.21,78192.01,0.5,0.00013,0.0,0.0135]
[1779052120371,46.21,78195.05,0.5,0.00013,0.0,0.01362]
[1779052125406,46.21,78197.23,0.5,0.00013,0.0,0.0137]
[1779052130441,46.21,78200.58,0.5,0.00013,0.0,0.01384]
[1779052135477,46.21,78205.97,0.5,0.00013,0.0,0.01405]
[1779052140512,46.21,78205.13,0.5,0.00013,0.0,0.01402]
[1779052145547,46.21,78202.89,0.5,0.00013,0.0,0.01393]
[1779052150581,46.21,78202.81,0.5,0.00013,0.0,0.01393]
[1779052155616,46.21,78204.15,0.5,0.00013,0.0,0.01398]
[1779052160651,46.21,78204.16,0.5,0.00013,0.0,0.01398]
[1779052165687,46.21,78203.79,0.5,0.00013,0.0,0.01397]
[1779052170721,46.21,78204.04,0.5,0.00013,0.0,0.01398]
[1779052175757,46.21,78204.04,0.5,0.00013,0.0,0.01382]
[1779052180791,46.21,78204.42,0.5,0.00013,0.0,0.01384]
[1779052186833,46.21,78204.47,0.5,0.00013,0.0,0.01384]
[1779052192877,46.21,78204.23,0.5,0.00013,0.0,0.01383]
[1779052197910,46.21,78203.97,0.5,0.00013,0.0,0.01382]
[1779052202950,46.21,78203.71,0.5,0.00013,0.0,0.01381]
[1779052207981,46.21,78203.98,0.5,0.00013,0.0,0.01382]
[1779052213016,46.21,78203.66,0.5,0.00013,0.0,0.01381]
[1779052218052,46.21,78203.74,0.5,0.00013,0.0,0.01381]
[1779052223086,46.21,78203.8,0.5,0.00013,0.0,0.01381]
[1779052228121,46.21,78203.42,0.5,0.00013,0.0,0.0138]
[1779052233157,46.21,78203.68,0.5,0.00013,0.0,0.01365]
[1779052238192,46.21,78211.6,0.5,0.00013,0.0,0.01397]
[1779052243227,46.21,78209.45,0.5,0.00013,0.0,0.01388]
[1779052248262,46.21,78207.26,0.5,0.00013,0.0,0.0138]
[1779052253300,46.21,78208.25,0.5,0.00013,0.0,0.01384]
[1779052261358,46.21,78210.7,0.5,0.00013,0.0,0.01393]
[1779052267400,46.21,78210.27,0.5,0.00013,0.0,0.01392]
[1779052274917,46.21,78209.2,0.5,0.00013,0.0,0.01387]
[1779052280495,46.21,78209.09,0.5,0.00013,0.0,0.01387]
[1779052285537,46.21,78209.09,0.5,0.00013,0.0,0.01387]
[1779052295057,46.21,78209.24,0.5,0.00013,0.0,0.01372]
[1779052303657,46.21,78209.15,0.5,0.00013,0.0,0.01372]
[1779052308692,46.21,78208.86,0.5,0.00013,0.0,0.01371]
[1779052313727,46.21,78208.8,0.5,0.00013,0.0,0.01371]
[1779052321782,46.21,78207.05,0.5,0.00013,0.0,0.01364]
[1779052329838,46.21,78207.06,0.5,0.00013,0.0,0.01364]
[1779052335337,46.21,78208.09,0.5,0.00013,0.0,0.01368]
[1779052343936,46.21,78209.19,0.5,0.00013,0.0,0.01372]
[1779052349978,46.21,78211.17,0.5,0.00013,0.0,0.0138]
[1779052355013,46.21,78212.31,0.5,0.00013,0.0,0.01369]
[1779052360048,46.21,78212.85,0.5,0.00013,0.0,0.01371]
[1779052365083,46.21,78213.4,0.5,0.00013,0.0,0.01374]
[1779052371126,46.21,78216.93,0.5,0.00013,0.0,0.01388]
[1779052376161,46.21,78208.23,0.5,0.00013,0.0,0.01353]
[1779052381196,46.21,78205.68,0.5,0.00013,0.0,0.01343]
[1779052386236,46.21,78213.11,0.5,0.00013,0.0,0.01372]
[1779052391274,46.21,78214.94,0.5,0.00013,0.0,0.0138]
[1779052396311,46.21,78217.22,0.5,0.00013,0.0,0.01389]
[1779052401340,46.21,78218.16,0.5,0.00013,0.0,0.01393]
[1779052407381,46.21,78218.5,0.5,0.00013,0.0,0.01394]
[1779052413423,46.21,78218.29,0.5,0.00013,0.0,0.01378]
[1779052418459,46.21,78217.94,0.5,0.00013,0.0,0.01376]
[1779052425971,46.21,78218.08,0.5,0.00013,0.0,0.01377]
[1779052431553,46.21,78218.75,0.5,0.00013,0.0,0.0138]
[1779052436588,46.21,78218.67,0.5,0.00013,0.0,0.01379]
[1779052441623,46.21,78219.97,0.5,0.00013,0.0,0.01384]
[1779052446658,46.21,78228.29,0.5,0.00013,0.0,0.01418]
[1779052451698,46.21,78228.71,0.5,0.00013,0.0,0.0142]
[1779052456728,46.21,78226.73,0.5,0.00013,0.0,0.01412]
[1779052461783,46.21,78229.03,0.5,0.00013,0.0,0.01421]
[1779052467824,46.21,78225.7,0.5,0.00013,0.0,0.01408]
[1779052472859,46.21,78224.83,0.5,0.00013,0.0,0.01388]
[1779052477894,46.21,78223.78,0.5,0.00013,0.0,0.01384]
[1779052482931,46.21,78222.98,0.5,0.00013,0.0,0.01381]
[1779052488973,46.21,78222.77,0.5,0.00013,0.0,0.0138]
[1779052494008,46.21,78222.5,0.5,0.00013,0.0,0.01379]
[1779052501057,46.21,78223.23,0.5,0.00013,0.0,0.01382]
[1779052506534,46.21,78223.78,0.5,0.00013,0.0,0.01384]
[1779052512134,46.21,78208.6,0.5,0.00012,0.0,0.01325]
[1779052517169,46.21,78208.77,0.5,0.00012,0.0,0.01325]
[1779052522204,46.21,78208.87,0.5,0.00012,0.0,0.01326]
[1779052527242,46.21,78210.35,0.5,0.00012,0.0,0.01331]
[1779052532275,46.21,78211.54,0.5,0.00012,0.0,0.01321]
[1779052537311,46.21,78206.03,0.5,0.00012,0.0,0.013]
[1779052543352,46.21,78201.6,0.5,0.00012,0.0,0.01283]
[1779052549395,46.21,78202.8,0.5,0.00012,0.0,0.01288]
[1779052555438,46.21,78207.44,0.5,0.00012,0.0,0.01305]
[1779052560471,46.21,78208.56,0.5,0.00012,0.0,0.0131]
[1779052565506,46.21,78207.89,0.5,0.00012,0.0,0.01307]
[1779052570541,46.21,78209.42,0.5,0.00012,0.0,0.01313]
[1779052575576,46.21,78209.6,0.5,0.00012,0.0,0.01314]
[1779052580611,46.21,78210.56,0.5,0.00012,0.0,0.01317]
[1779052585646,46.21,78215.67,0.5,0.00013,0.0,0.01337]
[1779052590681,46.21,78215.86,0.5,0.00013,0.0,0.01338]
[1779052595716,46.21,78215.53,0.5,0.00012,0.0,0.01321]
[1779052601758,46.21,78214.66,0.5,0.00012,0.0,0.01318]
[1779052607234,46.21,78214.4,0.5,0.00012,0.0,0.01317]
[1779052612837,46.21,78214.06,0.5,0.00012,0.0,0.01316]
[1779052617870,46.21,78213.6,0.5,0.00012,0.0,0.01314]
[1779052622905,46.21,78213.34,0.5,0.00012,0.0,0.01313]
[1779052627943,46.21,78212.96,0.5,0.00012,0.0,0.01312]
[1779052632976,46.21,78211.61,0.5,0.00012,0.0,0.01306]
[1779052639018,46.21,78211.63,0.5,0.00012,0.0,0.01307]
[1779052644054,46.21,78209.14,0.5,0.00012,0.0,0.01297]
[1779052649089,46.21,78206.68,0.5,0.00012,0.0,0.01288]
[1779052655132,46.21,78207.73,0.5,0.00012,0.0,0.01277]
[1779052660166,46.21,78206.04,0.5,0.00012,0.0,0.01271]
[1779052665201,46.21,78206.23,0.5,0.00012,0.0,0.01272]
[1779052671243,46.21,78206.38,0.5,0.00012,0.0,0.01272]
[1779052676279,46.21,78207.44,0.5,0.00012,0.0,0.01276]
[1779052683328,46.21,78207.66,0.5,0.00012,0.0,0.01277]
[1779052690376,46.21,78208.17,0.5,0.00012,0.0,0.01279]
[1779052695411,46.21,78207.89,0.5,0.00012,0.0,0.01278]
[1779052702460,46.21,78208.4,0.5,0.00012,0.0,0.0128]
[1779052707495,46.21,78207.98,0.5,0.00012,0.0,0.01278]
[1779052716560,46.21,78208.4,0.5,0.00012,0.0,0.01265]
[1779052721595,46.21,78217.8,0.5,0.00012,0.0,0.01301]
[1779052727638,46.21,78216.76,0.5,0.00012,0.0,0.01297]
[1779052732673,46.21,78216.09,0.5,0.00012,0.0,0.01294]
[1779052737708,46.21,78217.54,0.5,0.00012,0.0,0.013]
[1779052742744,46.21,78213.81,0.5,0.00012,0.0,0.01285]
[1779052747779,46.21,78214.01,0.5,0.00012,0.0,0.01286]
[1779052752814,46.21,78213.76,0.5,0.00012,0.0,0.01285]
[1779052758299,46.21,78214.31,0.5,0.00012,0.0,0.01287]
[1779052763891,46.21,78214.5,0.5,0.00012,0.0,0.01288]
[1779052768925,46.21,78214.18,0.5,0.00012,0.0,0.01287]
[1779052773960,46.21,78221.91,0.5,0.00012,0.0,0.01301]
[1779052778999,46.21,78224.61,0.5,0.00012,0.0,0.01312]
[1779052784034,46.21,78225.14,0.5,0.00012,0.0,0.01314]
[1779052789070,46.21,78230.72,0.5,0.00013,0.0,0.01335]
[1779052794105,46.21,78236.18,0.5,0.00013,0.0,0.01357]
[1779052799141,46.21,78238.46,0.5,0.00013,0.0,0.01366]
[1779052808649,46.21,78242.78,0.5,0.00013,0.0,0.01383]
[1779052814246,46.21,78245.95,0.5,0.00013,0.0,0.01396]
[1779052819280,46.21,78249.15,0.5,0.00013,0.0,0.01409]
[1779052824316,46.21,78251.5,0.5,0.00013,0.0,0.01418]
[1779052829351,46.21,78252.74,0.5,0.00013,0.0,0.01424]
[1779052834387,46.21,78266.4,0.5,0.00014,0.0,0.01465]
[1779052839422,46.21,78270.25,0.5,0.00014,0.0,0.01481]
[1779052845465,46.21,78266.37,0.5,0.00014,0.0,0.01464]
[1779052850499,46.21,78266.15,0.5,0.00014,0.0,0.01464]
[1779052855537,46.21,78266.25,0.5,0.00014,0.0,0.01464]
[1779052861576,46.21,78264.88,0.5,0.00014,0.0,0.01458]
[1779052866611,46.21,78264.93,0.5,0.00014,0.0,0.01458]
[1779052871646,46.21,78264.64,0.5,0.00014,0.0,0.01457]
[1779052876681,46.21,78265.31,0.5,0.00014,0.0,0.0146]
[1779052881716,46.21,78265.1,0.5,0.00014,0.0,0.01459]
[1779052886751,46.21,78264.3,0.5,0.00014,0.0,0.01456]
[1779052891787,46.21,78263.66,0.5,0.00014,0.0,0.01437]
[1779052897828,46.21,78273.58,0.5,0.00014,0.0,0.01479]
[1779052902863,46.21,78279.98,0.5,0.00014,0.0,0.01506]
[1779052906899,46.21,78306.43,0.5,0.00015,0.0,0.01626]
[1779052911935,46.21,78308.21,0.5,0.00016,0.0,0.01634]
[1779052916970,46.21,78310.15,0.5,0.00016,0.0,0.01643]
[1779052922005,46.21,78314.48,0.5,0.00016,0.0,0.01664]
[1779052927041,46.21,78316.78,0.5,0.00016,0.0,0.01675]
[1779052932076,46.21,78321.16,0.5,0.00016,0.0,0.01696]
[1779052937111,46.21,78320.43,0.5,0.00016,0.0,0.01692]
[1779052942146,46.21,78319.58,0.5,0.00016,0.0,0.01688]
[1779052947181,46.21,78315.73,0.5,0.00016,0.0,0.0167]
[1779052951209,46.21,78310.09,0.5,0.00015,0.0,0.01625]
[1779052956244,46.21,78311.88,0.5,0.00016,0.0,0.01633]
[1779052961279,46.21,78312.46,0.5,0.00016,0.0,0.01636]
[1779052966315,46.21,78313.06,0.5,0.00016,0.0,0.01639]
[1779052971350,46.21,78310.05,0.5,0.00015,0.0,0.01625]
[1779052976384,46.21,78307.9,0.5,0.00015,0.0,0.01615]
[1779052981419,46.21,78306.41,0.5,0.00015,0.0,0.01608]
[1779052986454,46.21,78306.74,0.5,0.00015,0.0,0.01609]
[1779052991489,46.21,78304.36,0.5,0.00015,0.0,0.01598]
[1779052996524,46.21,78305.12,0.5,0.00015,0.0,0.01602]
[1779053001559,46.21,78306.03,0.5,0.00015,0.0,0.01606]
[1779053010058,46.21,78306.61,0.5,0.00015,0.0,0.01609]
[1779053015660,46.21,78308.23,0.5,0.00015,0.0,0.01598]
[1779053020697,46.21,78309.52,0.5,0.00015,0.0,0.01604]
[1779053030199,46.21,78310.36,0.5,0.00015,0.0,0.01608]
[1779053036808,46.21,78311.57,0.5,0.00015,0.0,0.01614]
[1779053041845,46.21,78311.85,0.5,0.00015,0.0,0.01615]
[1779053043859,46.21,78329.01,0.5,0.00016,0.0,0.01697]
[1779053044865,46.21,78347.52,0.5,0.00017,0.0,0.01789]
[1779053049900,46.21,78353.69,0.5,0.00017,0.0,0.01821]
[1779053054935,46.21,78355.58,0.5,0.00018,0.0,0.01831]
[1779053060412,46.21,78354.97,0.5,0.00018,0.0,0.01828]
[1779053067019,46.21,78353.57,0.5,0.00017,0.0,0.0182]
[1779053072054,46.21,78351.87,0.5,0.00017,0.0,0.01792]
[1779053078096,46.21,78354.01,0.5,0.00017,0.0,0.01803]
[1779053083133,46.21,78353.69,0.5,0.00017,0.0,0.01801]
[1779053088166,46.21,78355.25,0.5,0.00017,0.0,0.01809]
[1779053094208,46.21,78357.31,0.5,0.00017,0.0,0.0182]
[1779053100692,46.21,78359.75,0.5,0.00018,0.0,0.01833]
[1779053106293,46.21,78364.74,0.5,0.00018,0.0,0.01859]
[1779053111326,46.21,78372.43,0.5,0.00018,0.0,0.019]
[1779053116363,46.21,78365.55,0.5,0.00018,0.0,0.01863]
[1779053121399,46.21,78355.45,0.5,0.00017,0.0,0.0181]
[1779053126433,46.21,78356.52,0.5,0.00017,0.0,0.01816]
[1779053131468,46.21,78353.77,0.5,0.00017,0.0,0.01782]
[1779053136503,46.21,78351.65,0.5,0.00017,0.0,0.01771]
[1779053143552,46.21,78350.38,0.5,0.00017,0.0,0.01765]
[1779053148588,46.21,78348.81,0.5,0.00017,0.0,0.01757]
[1779053153622,46.21,78347.77,0.5,0.00017,0.0,0.01752]
[1779053158657,46.21,78347.13,0.5,0.00017,0.0,0.01748]
[1779053163693,46.21,78346.21,0.5,0.00017,0.0,0.01744]
[1779053171189,46.21,78345.44,0.5,0.00017,0.0,0.0174]
[1779053176789,46.21,78344.16,0.5,0.00017,0.0,0.01734]
[1779053181825,46.21,78341.88,0.5,0.00016,0.0,0.01722]
[1779053186860,46.21,78335.64,0.5,0.00016,0.0,0.01692]
[1779053191894,46.21,78334.27,0.5,0.00016,0.0,0.01667]
[1779053196929,46.21,78336.48,0.5,0.00016,0.0,0.01677]
[1779053201964,46.21,78332.21,0.5,0.00016,0.0,0.01657]
[1779053207016,46.21,78333.32,0.5,0.00016,0.0,0.01662]
[1779053212055,46.21,78328.82,0.5,0.00016,0.0,0.01641]
[1779053217088,46.21,78329.65,0.5,0.00016,0.0,0.01645]
[1779053222127,46.21,78316.87,0.5,0.00015,0.0,0.01585]
[1779053227158,46.21,78309.99,0.5,0.00015,0.0,0.01554]
[1779053232193,46.21,78318.13,0.5,0.00015,0.0,0.01591]
[1779053237228,46.21,78321.6,0.5,0.00015,0.0,0.01607]
[1779053242263,46.21,78323.1,0.5,0.00015,0.0,0.01614]
[1779053247298,46.21,78331.13,0.5,0.00016,0.0,0.01652]
[1779053252333,46.21,78339.93,0.5,0.00016,0.0,0.01675]
[1779053258375,46.21,78340.38,0.5,0.00016,0.0,0.01677]
[1779053263411,46.21,78340.7,0.5,0.00016,0.0,0.01679]
[1779053268445,46.21,78340.55,0.5,0.00016,0.0,0.01678]
[1779053273481,46.21,78340.69,0.5,0.00016,0.0,0.01679]
[1779053278515,46.21,78340.49,0.5,0.00016,0.0,0.01678]
[1779053283550,46.21,78340.47,0.5,0.00016,0.0,0.01678]
[1779053288585,46.21,78339.79,0.5,0.00016,0.0,0.01675]
[1779053293621,46.21,78338.15,0.5,0.00016,0.0,0.01667]
[1779053298655,46.21,78337.34,0.5,0.00016,0.0,0.01663]
[1779053303690,46.21,78337.29,0.5,0.00016,0.0,0.01663]
[1779053308726,46.21,78336.68,0.5,0.00016,0.0,0.0166]
[1779053313759,46.21,78336.58,0.5,0.00016,0.0,0.01641]
[1779053319802,46.21,78337.18,0.5,0.00016,0.0,0.01644]
[1779053325845,46.21,78337.4,0.5,0.00016,0.0,0.01645]
[1779053330881,46.21,78338.01,0.5,0.00016,0.0,0.01648]
[1779053335916,46.21,78338.26,0.5,0.00016,0.0,0.01649]
[1779053340951,46.21,78338.68,0.5,0.00016,0.0,0.01651]
[1779053345986,46.21,78345.83,0.5,0.00016,0.0,0.01685]
[1779053352455,46.21,78344.09,0.5,0.00016,0.0,0.01677]
[1779053358070,46.21,78343.14,0.5,0.00016,0.0,0.01672]
[1779053363104,46.21,78343.88,0.5,0.00016,0.0,0.01676]
[1779053368140,46.21,78340.38,0.5,0.00016,0.0,0.01659]
[1779053373175,46.21,78337.22,0.5,0.00016,0.0,0.01626]
[1779053378210,46.21,78339.6,0.5,0.00016,0.0,0.01637]
[1779053383246,46.21,78344.12,0.5,0.00016,0.0,0.01658]
[1779053388280,46.21,78354.54,0.5,0.00016,0.0,0.01709]
[1779053393315,46.21,78356.05,0.5,0.00016,0.0,0.01716]
[1779053398351,46.21,78360.34,0.5,0.00017,0.0,0.01738]
[1779053403386,46.21,78369.53,0.5,0.00017,0.0,0.01784]
[1779053408422,46.21,78367.89,0.5,0.00017,0.0,0.01776]
[1779053413458,46.21,78363.49,0.5,0.00017,0.0,0.01754]
[1779053418491,46.21,78359.69,0.5,0.00017,0.0,0.01734]
[1779053423527,46.21,78358.0,0.5,0.00017,0.0,0.01726]
[1779053428564,46.21,78355.31,0.5,0.00016,0.0,0.01713]
[1779053433600,46.21,78353.53,0.5,0.00016,0.0,0.01685]
[1779053438636,46.21,78350.46,0.5,0.00016,0.0,0.0167]
[1779053443672,46.21,78348.89,0.5,0.00016,0.0,0.01663]
[1779053448708,46.21,78356.65,0.5,0.00016,0.0,0.017]
[1779053453742,46.21,78357.54,0.5,0.00016,0.0,0.01705]
[1779053458781,46.21,78356.69,0.5,0.00016,0.0,0.01701]
[1779053463813,46.21,78356.23,0.5,0.00016,0.0,0.01698]
[1779053468848,46.21,78356.01,0.5,0.00016,0.0,0.01697]
[1779053473883,46.21,78355.14,0.5,0.00016,0.0,0.01693]
[1779053478918,46.21,78354.66,0.5,0.00016,0.0,0.01691]
[1779053483955,46.21,78353.3,0.5,0.00016,0.0,0.01684]
[1779053489995,46.21,78352.25,0.5,0.00016,0.0,0.01679]
[1779053497049,46.21,78351.81,0.5,0.00016,0.0,0.01658]
[1779053502082,46.21,78354.23,0.5,0.00016,0.0,0.0167]
[1779053510139,46.21,78356.89,0.5,0.00016,0.0,0.01683]
[1779053515173,46.21,78361.53,0.5,0.00016,0.0,0.01705]
[1779053520209,46.21,78364.09,0.5,0.00017,0.0,0.01718]
[1779053525243,46.21,78352.41,0.5,0.00016,0.0,0.01661]
[1779053531289,46.21,78349.53,0.5,0.00016,0.0,0.01647]
[1779053538336,46.21,78348.9,0.5,0.00016,0.0,0.01644]
[1779053543383,46.21,78346.7,0.5,0.00016,0.0,0.01634]
[1779053548404,46.21,78346.65,0.5,0.00016,0.0,0.01634]
[1779053553439,46.21,78336.91,0.5,0.00015,0.0,0.01571]
[1779053558476,46.21,78333.88,0.5,0.00015,0.0,0.01557]
[1779053563953,46.21,78334.84,0.5,0.00015,0.0,0.01561]
[1779053569551,46.21,78338.66,0.5,0.00015,0.0,0.01579]
[1779053574586,46.21,78338.96,0.5,0.00015,0.0,0.0158]
[1779053579621,46.21,78338.88,0.5,0.00015,0.0,0.0158]
[1779053584656,46.21,78340.03,0.5,0.00015,0.0,0.01585]
[1779053590699,46.21,78340.82,0.5,0.00015,0.0,0.01588]
[1779053595733,46.21,78341.59,0.5,0.00015,0.0,0.01592]
[1779053600768,46.21,78342.28,0.5,0.00015,0.0,0.01595]
[1779053605803,46.21,78338.78,0.5,0.00015,0.0,0.01579]
[1779053610840,46.21,78336.53,0.5,0.00015,0.0,0.01569]
[1779053614305,46.21,78328.08,0.5,0.00014,0.0,0.01514]
[1779053619901,46.21,78338.7,0.5,0.00015,0.0,0.01561]
[1779053624936,46.21,78338.64,0.5,0.00015,0.0,0.01561]
[1779053629971,46.21,78342.19,0.5,0.00015,0.0,0.01577]
[1779053636013,46.21,78342.33,0.5,0.00015,0.0,0.01578]
[1779053641048,46.21,78342.18,0.5,0.00015,0.0,0.01577]
[1779053646083,46.21,78340.42,0.5,0.00015,0.0,0.01569]
[1779053651118,46.21,78338.95,0.5,0.00015,0.0,0.01562]
[1779053657160,46.21,78338.38,0.5,0.00015,0.0,0.0156]
[1779053662195,46.21,78337.36,0.5,0.00015,0.0,0.01555]
[1779053669245,46.21,78335.51,0.5,0.00015,0.0,0.01547]
[1779053674726,46.21,78338.27,0.5,0.00015,0.0,0.01542]
[1779053680323,46.21,78342.07,0.5,0.00015,0.0,0.01559]
[1779053684796,46.21,78359.6,0.5,0.00016,0.0,0.0164]
[1779053690394,46.21,78363.15,0.5,0.00016,0.0,0.01657]
[1779053695429,46.21,78370.39,0.5,0.00016,0.0,0.01692]
[1779053700464,46.21,78374.11,0.5,0.00016,0.0,0.0171]
[1779053706505,46.21,78368.99,0.5,0.00016,0.0,0.01685]
[1779053711541,46.21,78374.78,0.5,0.00017,0.0,0.01714]
[1779053716576,46.21,78375.81,0.5,0.00017,0.0,0.01719]
[1779053721611,46.21,78362.87,0.5,0.00016,0.0,0.01656]
[1779053726646,46.21,78362.31,0.5,0.00016,0.0,0.01653]
[1779053731681,46.21,78362.12,0.5,0.00016,0.0,0.01634]
[1779053736717,46.21,78361.94,0.5,0.00016,0.0,0.01633]
[1779053741753,46.21,78361.08,0.5,0.00016,0.0,0.01629]
[1779053747795,46.21,78359.51,0.5,0.00016,0.0,0.01621]
[1779053752830,46.21,78359.44,0.5,0.00016,0.0,0.01621]
[1779053758872,46.21,78368.58,0.5,0.00016,0.0,0.01665]
[1779053763907,46.21,78369.12,0.5,0.00016,0.0,0.01667]
[1779053768943,46.21,78368.73,0.5,0.00016,0.0,0.01665]
[1779053773979,46.21,78371.29,0.5,0.00016,0.0,0.01678]
[1779053778006,46.21,78386.21,0.5,0.00017,0.0,0.01752]
[1779053783044,46.21,78392.66,0.5,0.00017,0.0,0.01784]
[1779053788079,46.21,78393.83,0.5,0.00017,0.0,0.0179]
[1779053793114,46.21,78405.07,0.5,0.00018,0.0,0.01829]
[1779053798148,46.21,78406.77,0.5,0.00018,0.0,0.01838]
[1779053803185,46.21,78406.44,0.5,0.00018,0.0,0.01836]
[1779053808221,46.21,78406.33,0.5,0.00018,0.0,0.01835]
[1779053810235,46.21,78424.89,0.5,0.00019,0.0,0.01936]
[1779053815754,46.21,78405.89,0.5,0.00018,0.0,0.01833]
[1779053822318,46.21,78405.95,0.5,0.00018,0.0,0.01833]
[1779053827353,46.21,78406.27,0.5,0.00018,0.0,0.01835]
[1779053832389,46.21,78400.96,0.5,0.00018,0.0,0.01807]
[1779053835897,46.21,78387.2,0.5,0.00017,0.0,0.01737]
[1779053838432,46.21,78367.81,0.5,0.00016,0.0,0.01642]
[1779053843467,46.21,78372.43,0.5,0.00016,0.0,0.01664]
[1779053848502,46.21,78372.05,0.5,0.00016,0.0,0.01663]
[1779053853537,46.21,78371.84,0.5,0.00016,0.0,0.01643]
[1779053858574,46.21,78360.59,0.5,0.00015,0.0,0.0159]
[1779053863607,46.21,78356.24,0.5,0.00015,0.0,0.0157]
[1779053865621,46.21,78339.24,0.5,0.00014,0.0,0.01494]
[1779053870659,46.21,78335.35,0.5,0.00014,0.0,0.01477]
[1779053875691,46.21,78337.59,0.5,0.00014,0.0,0.01487]
[1779053880726,46.21,78337.76,0.5,0.00014,0.0,0.01488]
[1779053885761,46.21,78344.21,0.5,0.00015,0.0,0.01516]
[1779053891805,46.21,78345.28,0.5,0.00015,0.0,0.01521]
[1779053896845,46.21,78347.78,0.5,0.00015,0.0,0.01532]
[1779053902885,46.21,78348.33,0.5,0.00015,0.0,0.01534]
[1779053914965,46.21,78347.71,0.5,0.00015,0.0,0.01514]
[1779053920004,46.21,78346.35,0.5,0.00014,0.0,0.01508]
[1779053926044,46.21,78347.9,0.5,0.00015,0.0,0.01515]
[1779053931080,46.21,78346.85,0.5,0.00014,0.0,0.0151]
[1779053936606,46.21,78348.22,0.5,0.00015,0.0,0.01516]
[1779053944172,46.21,78341.14,0.5,0.00014,0.0,0.01485]
[1779053951224,46.21,78332.66,0.5,0.00014,0.0,0.01449]
[1779053956745,46.21,78329.12,0.5,0.00014,0.0,0.01434]
[1779053963362,46.21,78325.45,0.5,0.00014,0.0,0.01418]
[1779053975443,46.21,78326.74,0.5,0.00013,0.0,0.01408]
[1779053985516,46.21,78327.72,0.5,0.00014,0.0,0.01412]
[1779053990552,46.21,78325.2,0.5,0.00013,0.0,0.01401]
[1779053995586,46.21,78325.26,0.5,0.00013,0.0,0.01401]
[1779054000621,46.21,78324.75,0.5,0.00013,0.0,0.01399]
[1779054004649,46.21,78340.24,0.5,0.00014,0.0,0.01464]
[1779054010692,46.21,78341.85,0.5,0.00014,0.0,0.01471]
[1779054013719,46.21,78321.64,0.5,0.00013,0.0,0.01387]
[1779054018751,46.21,78312.69,0.5,0.00013,0.0,0.0135]
[1779054023786,46.21,78313.79,0.5,0.00013,0.0,0.01355]
[1779054029828,46.21,78314.22,0.5,0.00013,0.0,0.01357]
[1779054034863,46.21,78325.83,0.5,0.00013,0.0,0.01388]
[1779054039898,46.21,78326.06,0.5,0.00013,0.0,0.01389]
[1779054044933,46.21,78326.21,0.5,0.00013,0.0,0.01389]
[1779054049977,46.21,78326.62,0.5,0.00013,0.0,0.01391]
[1779054056024,46.21,78329.69,0.5,0.00013,0.0,0.01403]
[1779054058044,46.21,78354.45,0.5,0.00015,0.0,0.01509]
[1779054063079,46.21,78363.37,0.5,0.00015,0.0,0.01549]
[1779054069121,46.21,78364.05,0.5,0.00015,0.0,0.01552]
[1779054074156,46.21,78371.46,0.5,0.00015,0.0,0.01586]
[1779054079191,46.21,78373.49,0.5,0.00015,0.0,0.01596]
[1779054084226,46.21,78373.57,0.5,0.00015,0.0,0.01596]
[1779054089262,46.21,78370.6,0.5,0.00015,0.0,0.01582]
[1779054095303,46.21,78367.39,0.5,0.00015,0.0,0.0155]
[1779054100358,46.21,78366.33,0.5,0.00015,0.0,0.01545]
[1779054107814,46.21,78362.27,0.5,0.00015,0.0,0.01527]
[1779054113436,46.21,78361.56,0.5,0.00015,0.0,0.01524]
[1779054119478,46.21,78360.74,0.5,0.00015,0.0,0.0152]
[1779054124513,46.21,78360.88,0.5,0.00015,0.0,0.01521]
[1779054129549,46.21,78360.85,0.5,0.00015,0.0,0.0152]
[1779054135590,46.21,78360.72,0.5,0.00015,0.0,0.0152]
[1779054140627,46.21,78360.47,0.5,0.00015,0.0,0.01519]
[1779054146670,46.21,78360.25,0.5,0.00015,0.0,0.01518]
[1779054151704,46.21,78358.13,0.5,0.00014,0.0,0.01491]
[1779054158179,46.21,78358.37,0.5,0.00014,0.0,0.01492]
[1779054163789,46.21,78343.62,0.5,0.00014,0.0,0.01429]
[1779054168823,46.21,78341.5,0.5,0.00014,0.0,0.0142]
[1779054173858,46.21,78341.24,0.5,0.00014,0.0,0.01419]
[1779054178893,46.21,78342.75,0.5,0.00014,0.0,0.01425]
[1779054183927,46.21,78344.35,0.5,0.00014,0.0,0.01432]
[1779054188963,46.21,78358.88,0.5,0.00014,0.0,0.01494]
[1779054193998,46.21,78359.62,0.5,0.00014,0.0,0.01498]
[1779054201048,46.21,78360.38,0.5,0.00014,0.0,0.01501]
[1779054208096,46.21,78360.68,0.5,0.00014,0.0,0.01502]
[1779054213132,46.21,78360.81,0.5,0.00014,0.0,0.01486]
[1779054218168,46.21,78361.74,0.5,0.00014,0.0,0.0149]
[1779054223204,46.21,78360.65,0.5,0.00014,0.0,0.01485]
[1779054228239,46.21,78359.78,0.5,0.00014,0.0,0.01481]
[1779054233279,46.21,78368.62,0.5,0.00015,0.0,0.0152]
[1779054238307,46.21,78369.26,0.5,0.00015,0.0,0.01523]
[1779054243344,46.21,78368.25,0.5,0.00015,0.0,0.01518]
[1779054249385,46.21,78367.79,0.5,0.00015,0.0,0.01516]
[1779054254420,46.21,78369.76,0.5,0.00015,0.0,0.01525]
[1779054259455,46.21,78367.86,0.5,0.00015,0.0,0.01517]
[1779054268951,46.21,78367.42,0.5,0.00015,0.0,0.01515]
[1779054276574,46.21,78366.45,0.5,0.00014,0.0,0.01493]
[1779054282616,46.21,78365.11,0.5,0.00014,0.0,0.01487]
[1779054287651,46.21,78365.36,0.5,0.00014,0.0,0.01488]
[1779054292686,46.21,78365.41,0.5,0.00014,0.0,0.01489]
[1779054297722,46.21,78364.51,0.5,0.00014,0.0,0.01485]
[1779054302756,46.21,78364.45,0.5,0.00014,0.0,0.01484]
[1779054307790,46.21,78364.78,0.5,0.00014,0.0,0.01486]
[1779054317861,46.21,78365.43,0.5,0.00014,0.0,0.01489]
[1779054323903,46.21,78364.79,0.5,0.00014,0.0,0.01486]
[1779054329370,46.21,78364.7,0.5,0.00014,0.0,0.01485]
[1779054338002,46.21,78364.7,0.5,0.00014,0.0,0.01468]
[1779054343036,46.21,78362.44,0.5,0.00014,0.0,0.01459]
[1779054348072,46.21,78361.77,0.5,0.00014,0.0,0.01456]
[1779054353106,46.21,78359.77,0.5,0.00014,0.0,0.01447]
[1779054358141,46.21,78359.77,0.5,0.00014,0.0,0.01447]
[1779054363176,46.21,78359.12,0.5,0.00014,0.0,0.01444]
[1779054368211,46.21,78358.66,0.5,0.00014,0.0,0.01442]
[1779054373246,46.21,78354.12,0.5,0.00014,0.0,0.01423]
[1779054378281,46.21,78345.39,0.5,0.00013,0.0,0.01387]
[1779054383318,46.21,78335.3,0.5,0.00013,0.0,0.01346]
[1779054388351,46.21,78334.97,0.5,0.00013,0.0,0.01345]
[1779054393386,46.21,78334.37,0.5,0.00013,0.0,0.01327]
[1779054398421,46.21,78332.88,0.5,0.00013,0.0,0.01321]
[1779054403456,46.21,78331.73,0.5,0.00013,0.0,0.01316]
[1779054408491,46.21,78330.45,0.5,0.00013,0.0,0.01311]
[1779054413526,46.21,78329.48,0.5,0.00013,0.0,0.01308]
[1779054418562,46.21,78328.74,0.5,0.00012,0.0,0.01305]
[1779054421583,46.21,78346.27,0.5,0.00013,0.0,0.01374]
[1779054426616,46.21,78358.91,0.5,0.00014,0.0,0.01427]
[1779054431652,46.21,78355.72,0.5,0.00014,0.0,0.01413]
[1779054436687,46.21,78355.61,0.5,0.00014,0.0,0.01413]
[1779054442729,46.21,78359.79,0.5,0.00014,0.0,0.01431]
[1779054450218,46.21,78359.01,0.5,0.00014,0.0,0.01427]
[1779054455820,46.21,78359.17,0.5,0.00014,0.0,0.01411]
[1779054460855,46.21,78359.39,0.5,0.00014,0.0,0.01412]
[1779054465892,46.21,78359.28,0.5,0.00014,0.0,0.01412]
[1779054472940,46.21,78359.24,0.5,0.00014,0.0,0.01412]
[1779054478982,46.21,78359.34,0.5,0.00014,0.0,0.01412]
[1779054485024,46.21,78365.35,0.5,0.00014,0.0,0.01437]
[1779054490499,46.21,78365.56,0.5,0.00014,0.0,0.01438]
[1779054496104,46.21,78368.25,0.5,0.00014,0.0,0.0145]
[1779054501136,46.21,78367.28,0.5,0.00014,0.0,0.01446]
[1779054506170,46.21,78368.76,0.5,0.00014,0.0,0.01452]
[1779054511207,46.21,78370.95,0.5,0.00014,0.0,0.01444]
[1779054516246,46.21,78371.93,0.5,0.00014,0.0,0.01449]
[1779054521282,46.21,78375.47,0.5,0.00014,0.0,0.01464]
[1779054526317,46.21,78378.89,0.5,0.00014,0.0,0.01479]
[1779054531352,46.21,78379.8,0.5,0.00014,0.0,0.01483]
[1779054536386,46.21,78380.45,0.5,0.00014,0.0,0.01485]
[1779054541421,46.21,78380.91,0.5,0.00014,0.0,0.01488]
[1779054547463,46.21,78382.3,0.5,0.00014,0.0,0.01494]
[1779054553506,46.21,78383.95,0.5,0.00015,0.0,0.01501]
[1779054558542,46.21,78387.93,0.5,0.00015,0.0,0.01519]
[1779054563578,46.21,78391.76,0.5,0.00015,0.0,0.01536]
[1779054567609,46.21,78410.81,0.5,0.00016,0.0,0.01624]
[1779054572645,46.21,78413.52,0.5,0.00016,0.0,0.01618]
[1779054577686,46.21,78407.19,0.5,0.00015,0.0,0.01589]
[1779054580702,46.21,78392.13,0.5,0.00015,0.0,0.0152]
[1779054583724,46.21,78375.09,0.5,0.00014,0.0,0.01445]
[1779054588761,46.21,78369.11,0.5,0.00014,0.0,0.0142]
[1779054593796,46.21,78362.49,0.5,0.00013,0.0,0.01392]
[1779054598831,46.21,78358.75,0.5,0.00013,0.0,0.01377]
[1779054603866,46.21,78354.8,0.5,0.00013,0.0,0.01361]
[1779054608901,46.21,78358.98,0.5,0.00013,0.0,0.01378]
[1779054613936,46.21,78369.35,0.5,0.00014,0.0,0.01421]
[1779054618975,46.21,78375.73,0.5,0.00014,0.0,0.01448]
[1779054625021,46.21,78388.72,0.5,0.00015,0.0,0.01505]
[1779054630055,46.21,78391.1,0.5,0.00015,0.0,0.01515]
[1779054635089,46.21,78391.58,0.5,0.00015,0.0,0.015]
[1779054640124,46.21,78391.49,0.5,0.00015,0.0,0.01499]
[1779054645159,46.21,78388.89,0.5,0.00014,0.0,0.01488]
[1779054650195,46.21,78386.31,0.5,0.00014,0.0,0.01477]
[1779054655232,46.21,78378.67,0.5,0.00014,0.0,0.01444]
[1779054660264,46.21,78377.62,0.5,0.00014,0.0,0.01439]
[1779054665305,46.21,78376.43,0.5,0.00014,0.0,0.01434]
[1779054667314,46.21,78356.43,0.5,0.00013,0.0,0.01351]
[1779054672348,46.21,78361.12,0.5,0.00013,0.0,0.0137]
[1779054678393,46.21,78361.59,0.5,0.00013,0.0,0.01372]
[1779054683428,46.21,78361.49,0.5,0.00013,0.0,0.01372]
[1779054688463,46.21,78361.43,0.5,0.00013,0.0,0.01372]
[1779054693498,46.21,78361.57,0.5,0.00013,0.0,0.01356]
[1779054698535,46.21,78360.72,0.5,0.00013,0.0,0.01353]
[1779054703568,46.21,78360.13,0.5,0.00013,0.0,0.0135]
[1779054708603,46.21,78361.93,0.5,0.00013,0.0,0.01358]
[1779054713638,46.21,78363.48,0.5,0.00013,0.0,0.01364]
[1779054719681,46.21,78365.73,0.5,0.00013,0.0,0.01373]
[1779054724715,46.21,78367.91,0.5,0.00013,0.0,0.01382]
[1779054729750,46.21,78367.55,0.5,0.00013,0.0,0.0138]
[1779054735792,46.21,78366.58,0.5,0.00013,0.0,0.01376]
[1779054740827,46.21,78365.83,0.5,0.00013,0.0,0.01373]
[1779054745862,46.21,78360.04,0.5,0.00013,0.0,0.0135]
[1779054750897,46.21,78356.04,0.5,0.00013,0.0,0.01334]
[1779054757949,46.21,78354.5,0.5,0.00013,0.0,0.01312]
[1779054763988,46.21,78349.12,0.5,0.00012,0.0,0.01291]
[1779054770031,46.21,78347.76,0.5,0.00012,0.0,0.01286]
[1779054778086,46.21,78349.21,0.5,0.00012,0.0,0.01292]
[1779054783121,46.21,78350.47,0.5,0.00012,0.0,0.01296]
[1779054789164,46.21,78351.83,0.5,0.00013,0.0,0.01302]
[1779054795205,46.21,78351.41,0.5,0.00013,0.0,0.013]
[1779054800240,46.21,78350.69,0.5,0.00012,0.0,0.01297]
[1779054805275,46.21,78350.09,0.5,0.00012,0.0,0.01295]
[1779054810310,46.21,78342.71,0.5,0.00012,0.0,0.01267]
[1779054816352,46.21,78344.42,0.5,0.00012,0.0,0.01258]
[1779054821387,46.21,78338.48,0.5,0.00012,0.0,0.01236]
[1779054829445,46.21,78337.8,0.5,0.00012,0.0,0.01233]
[1779054836493,46.21,78334.73,0.5,0.00012,0.0,0.01222]
[1779054842968,46.21,78332.48,0.5,0.00012,0.0,0.01214]
[1779054849587,46.21,78331.36,0.5,0.00012,0.0,0.0121]
[1779054855627,46.21,78332.34,0.5,0.00012,0.0,0.01213]
[1779054860662,46.21,78333.9,0.5,0.00012,0.0,0.01219]
[1779054865698,46.21,78331.28,0.5,0.00012,0.0,0.01209]
[1779054870732,46.21,78330.49,0.5,0.00012,0.0,0.01206]
[1779054875767,46.21,78329.11,0.5,0.00011,0.0,0.01187]
[1779054880802,46.21,78328.7,0.5,0.00011,0.0,0.01186]
[1779054885840,46.21,78328.57,0.5,0.00011,0.0,0.01185]
[1779054890875,46.21,78330.1,0.5,0.00011,0.0,0.01191]
[1779054895912,46.21,78330.05,0.5,0.00011,0.0,0.0119]
[1779054900945,46.21,78329.2,0.5,0.00011,0.0,0.01187]
[1779054905981,46.21,78333.34,0.5,0.00012,0.0,0.01202]
[1779054911015,46.21,78335.62,0.5,0.00012,0.0,0.01211]
[1779054916050,46.21,78336.29,0.5,0.00012,0.0,0.01213]
[1779054921085,46.21,78335.42,0.5,0.00012,0.0,0.0121]
[1779054926120,46.21,78336.46,0.5,0.00012,0.0,0.01214]
[1779054931155,46.21,78346.16,0.5,0.00012,0.0,0.01235]
[1779054936190,46.21,78346.39,0.5,0.00012,0.0,0.01235]
[1779054941225,46.21,78347.9,0.5,0.00012,0.0,0.01241]
[1779054946260,46.21,78348.67,0.5,0.00012,0.0,0.01244]
[1779054951295,46.21,78351.2,0.5,0.00012,0.0,0.01253]
[1779054957337,46.21,78355.7,0.5,0.00012,0.0,0.0127]
[1779054962372,46.21,78358.92,0.5,0.00012,0.0,0.01283]
[1779054967407,46.21,78367.05,0.5,0.00013,0.0,0.01314]
[1779054972443,46.21,78363.35,0.5,0.00013,0.0,0.013]
[1779054977477,46.21,78363.73,0.5,0.00013,0.0,0.01301]
[1779054982513,46.21,78364.87,0.5,0.00013,0.0,0.01306]
[1779054987547,46.21,78365.79,0.5,0.00013,0.0,0.01309]
[1779054992583,46.21,78369.26,0.5,0.00013,0.0,0.01307]
[1779054997617,46.21,78370.99,0.5,0.00013,0.0,0.01314]
[1779055002651,46.21,78371.72,0.5,0.00013,0.0,0.01317]
[1779055007688,46.21,78372.33,0.5,0.00013,0.0,0.01319]
[1779055012722,46.21,78373.26,0.5,0.00013,0.0,0.01323]
[1779055017758,46.21,78374.44,0.5,0.00013,0.0,0.01328]
[1779055022794,46.21,78374.55,0.5,0.00013,0.0,0.01328]
[1779055027829,46.21,78374.95,0.5,0.00013,0.0,0.0133]
[1779055032864,46.21,78375.04,0.5,0.00013,0.0,0.0133]
[1779055037900,46.21,78375.99,0.5,0.00013,0.0,0.01334]
[1779055042935,46.21,78377.14,0.5,0.00013,0.0,0.01339]
[1779055047969,46.21,78376.6,0.5,0.00013,0.0,0.01336]
[1779055053005,46.21,78376.27,0.5,0.00013,0.0,0.01319]
[1779055058041,46.21,78376.49,0.5,0.00013,0.0,0.0132]
[1779055063075,46.21,78378.55,0.5,0.00013,0.0,0.01328]
[1779055068110,46.21,78378.56,0.5,0.00013,0.0,0.01328]
[1779055073145,46.21,78378.11,0.5,0.00013,0.0,0.01327]
[1779055078180,46.21,78377.87,0.5,0.00013,0.0,0.01326]
[1779055083215,46.21,78377.18,0.5,0.00013,0.0,0.01323]
[1779055088250,46.21,78377.16,0.5,0.00013,0.0,0.01323]
[1779055093285,46.21,78376.4,0.5,0.00013,0.0,0.0132]
[1779055098323,46.21,78376.38,0.5,0.00013,0.0,0.0132]
[1779055103355,46.21,78375.95,0.5,0.00013,0.0,0.01318]
[1779055108390,46.21,78375.84,0.5,0.00013,0.0,0.01318]
[1779055113425,46.21,78375.87,0.5,0.00013,0.0,0.01302]
[1779055118460,46.21,78375.12,0.5,0.00013,0.0,0.01299]
[1779055123495,46.21,78382.2,0.5,0.00013,0.0,0.01327]
[1779055128530,46.21,78384.64,0.5,0.00013,0.0,0.01337]
[1779055133565,46.21,78385.32,0.5,0.00013,0.0,0.01339]
[1779055138600,46.21,78384.65,0.5,0.00013,0.0,0.01337]
[1779055143636,46.21,78373.87,0.5,0.00013,0.0,0.01294]
[1779055148671,46.21,78358.24,0.5,0.00012,0.0,0.01235]
[1779055153707,46.21,78356.46,0.5,0.00012,0.0,0.01228]
[1779055158742,46.21,78355.93,0.5,0.00012,0.0,0.01226]
[1779055163778,46.21,78355.19,0.5,0.00012,0.0,0.01223]
[1779055168813,46.21,78354.57,0.5,0.00012,0.0,0.01221]
[1779055173848,46.21,78354.07,0.5,0.00012,0.0,0.01205]
[1779055178884,46.21,78343.78,0.5,0.00011,0.0,0.01168]
[1779055183918,46.21,78342.09,0.5,0.00011,0.0,0.01162]
[1779055188953,46.21,78345.68,0.5,0.00011,0.0,0.01174]
[1779055193988,46.21,78339.16,0.5,0.00011,0.0,0.01151]
[1779055199023,46.21,78336.78,0.5,0.00011,0.0,0.01143]
[1779055202059,46.21,78309.06,0.5,0.0001,0.0,0.01051]
[1779055205086,46.21,78331.9,0.5,0.00011,0.0,0.01126]
[1779055210112,46.21,78338.98,0.5,0.00011,0.0,0.01151]
[1779055215152,46.21,78338.99,0.5,0.00011,0.0,0.01151]
[1779055219175,46.21,78322.43,0.5,0.0001,0.0,0.01094]
[1779055224210,46.21,78321.51,0.5,0.0001,0.0,0.01091]
[1779055229244,46.21,78320.66,0.5,0.0001,0.0,0.01088]
[1779055234280,46.21,78325.86,0.5,0.0001,0.0,0.01092]
[1779055239314,46.21,78325.67,0.5,0.0001,0.0,0.01092]
[1779055244349,46.21,78317.69,0.5,0.0001,0.0,0.01065]
[1779055248377,46.21,78302.25,0.5,0.0001,0.0,0.01016]
[1779055253412,46.21,78295.65,0.5,9e-05,0.0,0.00996]
[1779055258450,46.21,78286.44,0.5,9e-05,0.0,0.00968]
[1779055263483,46.21,78281.04,0.5,9e-05,0.0,0.00952]
[1779055268520,46.21,78271.67,0.5,9e-05,0.0,0.00925]
[1779055273556,46.21,78252.06,0.5,8e-05,0.0,0.00871]
[1779055276023,46.21,78226.27,0.5,8e-05,0.0,0.00804]
[1779055281613,46.21,78215.79,0.5,7e-05,0.0,0.00778]
[1779055286648,46.21,78212.33,0.5,7e-05,0.0,0.00769]
[1779055291683,46.21,78211.96,0.5,7e-05,0.0,0.00759]
[1779055296718,46.21,78212.33,0.5,7e-05,0.0,0.00759]
[1779055301752,46.21,78218.52,0.5,7e-05,0.0,0.00774]
[1779055306788,46.21,78205.52,0.5,7e-05,0.0,0.00743]
[1779055311824,46.21,78208.14,0.5,7e-05,0.0,0.0075]
[1779055316316,46.21,78177.23,0.5,6e-05,0.0,0.0068]
[1779055321894,46.21,78172.76,0.5,6e-05,0.0,0.00671]
[1779055323911,46.21,78148.56,0.5,6e-05,0.0,0.00621]
[1779055324915,46.21,78126.26,0.5,5e-05,0.0,0.00578]
[1779055326390,46.21,78107.03,0.5,5e-05,0.0,0.00544]
[1779055327973,46.21,78077.51,0.5,5e-05,0.0,0.00495]
[1779055328995,46.21,78018.56,0.5,4e-05,0.0,0.00408]
[1779055329986,46.21,78036.56,0.5,4e-05,0.0,0.00433]
[1779055332001,46.21,78072.44,0.5,4e-05,0.0,0.00487]
[1779055337035,46.21,78068.48,0.5,4e-05,0.0,0.0048]
[1779055341065,46.21,78050.55,0.5,4e-05,0.0,0.00453]
[1779055346544,46.21,78059.52,0.5,4e-05,0.0,0.00467]
[1779055352142,46.21,78059.83,0.5,4e-05,0.0,0.00461]
[1779055353148,46.21,78083.37,0.5,5e-05,0.0,0.00497]
[1779055358184,46.21,78089.9,0.5,5e-05,0.0,0.00508]
[1779055363218,46.21,78087.92,0.5,5e-05,0.0,0.00505]
[1779055368253,46.21,78088.45,0.5,5e-05,0.0,0.00505]
[1779055373288,46.21,78092.81,0.5,5e-05,0.0,0.00513]
[1779055378325,46.21,78108.65,0.5,5e-05,0.0,0.00539]
[1779055383359,46.21,78122.21,0.5,5e-05,0.0,0.00563]
[1779055388394,46.21,78113.16,0.5,5e-05,0.0,0.00547]
[1779055392425,46.21,78097.64,0.5,5e-05,0.0,0.00521]
[1779055397459,46.21,78098.75,0.5,5e-05,0.0,0.00522]
[1779055399473,46.21,78120.13,0.5,5e-05,0.0,0.0056]
[1779055403501,46.21,78143.43,0.5,6e-05,0.0,0.00603]
[1779055406529,46.21,78159.9,0.5,6e-05,0.0,0.00635]
[1779055411562,46.21,78167.91,0.5,6e-05,0.0,0.00643]
[1779055416597,46.21,78175.1,0.5,6e-05,0.0,0.00658]
[1779055421632,46.21,78176.24,0.5,6e-05,0.0,0.0066]
[1779055426667,46.21,78177.57,0.5,6e-05,0.0,0.00663]
[1779055431703,46.21,78182.57,0.5,6e-05,0.0,0.00674]
[1779055437175,46.21,78181.3,0.5,6e-05,0.0,0.00671]
[1779055442780,46.21,78182.69,0.5,6e-05,0.0,0.00674]
[1779055447815,46.21,78183.38,0.5,6e-05,0.0,0.00675]
[1779055452850,46.21,78183.95,0.5,6e-05,0.0,0.00677]
[1779055457885,46.21,78186.68,0.5,6e-05,0.0,0.00682]
[1779055462920,46.21,78190.62,0.5,6e-05,0.0,0.00691]
[1779055467958,46.21,78188.35,0.5,6e-05,0.0,0.00686]
[1779055470979,46.21,78172.33,0.5,6e-05,0.0,0.00652]
[1779055476018,46.21,78185.87,0.5,6e-05,0.0,0.00672]
[1779055481049,46.21,78193.16,0.5,6e-05,0.0,0.00687]
[1779055486085,46.21,78210.92,0.5,7e-05,0.0,0.00727]
[1779055491119,46.21,78222.1,0.5,7e-05,0.0,0.00753]
[1779055496154,46.21,78220.93,0.5,7e-05,0.0,0.0075]
[1779055501189,46.21,78220.38,0.5,7e-05,0.0,0.00749]
[1779055506234,46.21,78225.71,0.5,7e-05,0.0,0.00762]
[1779055511272,46.21,78235.83,0.5,7e-05,0.0,0.00786]
[1779055517743,46.21,78229.01,0.5,7e-05,0.0,0.0077]
[1779055523354,46.21,78228.83,0.5,7e-05,0.0,0.00769]
[1779055526375,46.21,78212.47,0.5,7e-05,0.0,0.00731]
[1779055531410,46.21,78210.1,0.5,7e-05,0.0,0.00716]
[1779055537453,46.21,78224.49,0.5,7e-05,0.0,0.00749]
[1779055542487,46.21,78225.06,0.5,7e-05,0.0,0.0075]
[1779055547523,46.21,78225.67,0.5,7e-05,0.0,0.00752]
[1779055552558,46.21,78230.04,0.5,7e-05,0.0,0.00762]
[1779055557592,46.21,78234.31,0.5,7e-05,0.0,0.00772]
[1779055562628,46.21,78244.78,0.5,8e-05,0.0,0.00798]
[1779055567663,46.21,78255.73,0.5,8e-05,0.0,0.00826]
[1779055570684,46.21,78275.56,0.5,8e-05,0.0,0.00879]
[1779055575719,46.21,78271.84,0.5,8e-05,0.0,0.00868]
[1779055580756,46.21,78282.42,0.5,9e-05,0.0,0.00897]
[1779055585791,46.21,78278.16,0.5,8e-05,0.0,0.00886]
[1779055590827,46.21,78280.0,0.5,8e-05,0.0,0.00891]
[1779055595863,46.21,78281.04,0.5,8e-05,0.0,0.00882]
[1779055600896,46.21,78272.56,0.5,8e-05,0.0,0.00859]
[1779055605932,46.21,78276.99,0.5,8e-05,0.0,0.00871]
[1779055610967,46.21,78279.14,0.5,8e-05,0.0,0.00877]
[1779055616006,46.21,78278.4,0.5,8e-05,0.0,0.00875]
[1779055621037,46.21,78274.08,0.5,8e-05,0.0,0.00863]
[1779055626073,46.21,78270.79,0.5,8e-05,0.0,0.00855]
[1779055628516,46.21,78238.92,0.5,7e-05,0.0,0.00773]
[1779055634139,46.21,78238.71,0.5,7e-05,0.0,0.00773]
[1779055639166,46.21,78235.76,0.5,7e-05,0.0,0.00766]
[1779055644202,46.21,78226.47,0.5,7e-05,0.0,0.00744]
[1779055649238,46.21,78226.35,0.5,7e-05,0.0,0.00743]
[1779055654271,46.21,78237.33,0.5,7e-05,0.0,0.0076]
[1779055659306,46.21,78235.26,0.5,7e-05,0.0,0.00755]
[1779055660312,46.21,78216.58,0.5,7e-05,0.0,0.00711]
[1779055661320,46.21,78189.75,0.5,6e-05,0.0,0.00653]
[1779055666355,46.21,78184.11,0.5,6e-05,0.0,0.00642]
[1779055671390,46.21,78181.89,0.5,6e-05,0.0,0.00637]
[1779055676431,46.21,78180.15,0.5,6e-05,0.0,0.00634]
[1779055681460,46.21,78174.07,0.5,6e-05,0.0,0.00622]
[1779055684490,46.21,78152.25,0.5,5e-05,0.0,0.0058]
[1779055689524,46.21,78137.71,0.5,5e-05,0.0,0.00553]
[1779055694559,46.21,78137.27,0.5,5e-05,0.0,0.00552]
[1779055699597,46.21,78130.94,0.5,5e-05,0.0,0.00541]
[1779055704631,46.21,78139.91,0.5,5e-05,0.0,0.00557]
[1779055710678,46.21,78139.59,0.5,5e-05,0.0,0.00557]
[1779055715712,46.21,78139.0,0.5,5e-05,0.0,0.00548]
[1779055720747,46.21,78137.78,0.5,5e-05,0.0,0.00546]
[1779055725783,46.21,78137.08,0.5,5e-05,0.0,0.00545]
[1779055730818,46.21,78136.36,0.5,5e-05,0.0,0.00543]
[1779055735854,46.21,78127.9,0.5,5e-05,0.0,0.00529]
[1779055740887,46.21,78132.15,0.5,5e-05,0.0,0.00536]
[1779055745922,46.21,78136.35,0.5,5e-05,0.0,0.00543]
[1779055751964,46.21,78135.73,0.5,5e-05,0.0,0.00542]
[1779055758006,46.21,78134.83,0.5,5e-05,0.0,0.00541]
[1779055763042,46.21,78119.76,0.5,5e-05,0.0,0.00515]
[1779055768078,46.21,78116.23,0.5,5e-05,0.0,0.00509]
[1779055773112,46.21,78113.16,0.5,5e-05,0.0,0.00497]
[1779055778147,46.21,78108.94,0.5,5e-05,0.0,0.0049]
[1779055783182,46.21,78102.55,0.5,4e-05,0.0,0.0048]
[1779055788218,46.21,78104.31,0.5,4e-05,0.0,0.00483]
[1779055789711,46.21,78063.33,0.5,4e-05,0.0,0.00423]
[1779055791238,46.21,78047.72,0.5,4e-05,0.0,0.00401]
[1779055796276,46.21,78050.25,0.5,4e-05,0.0,0.00405]
[1779055801309,46.21,78049.06,0.5,4e-05,0.0,0.00403]
[1779055806345,46.21,78031.53,0.5,3e-05,0.0,0.0038]
[1779055809859,46.21,78012.95,0.5,3e-05,0.0,0.00358]
[1779055815411,46.21,77995.28,0.5,3e-05,0.0,0.00337]
[1779055820450,46.21,77999.42,0.5,3e-05,0.0,0.00342]
[1779055824483,46.21,77981.25,0.5,3e-05,0.0,0.00322]
[1779055825487,46.21,77947.44,0.5,3e-05,0.0,0.00287]
[1779055830011,46.21,77929.85,0.5,2e-05,0.0,0.00271]
[1779055835554,46.21,77915.19,0.5,2e-05,0.0,0.00254]
[1779055840080,46.21,77899.95,0.5,2e-05,0.0,0.00241]
[1779055845630,46.21,77893.25,0.5,2e-05,0.0,0.00236]
[1779055850663,46.21,77908.96,0.5,2e-05,0.0,0.00249]
[1779055851669,46.21,77936.67,0.5,2e-05,0.0,0.00273]
[1779055856703,46.21,77949.47,0.5,3e-05,0.0,0.00285]
[1779055861742,46.21,77945.73,0.5,3e-05,0.0,0.00282]
[1779055862750,46.21,77964.94,0.5,3e-05,0.0,0.003]
[1779055867789,46.21,77965.39,0.5,3e-05,0.0,0.00301]
[1779055869807,46.21,77985.44,0.5,3e-05,0.0,0.00322]
[1779055871818,46.21,78002.65,0.5,3e-05,0.0,0.00341]
[1779055876853,46.21,78002.5,0.5,3e-05,0.0,0.00341]
[1779055881887,46.21,77994.01,0.5,3e-05,0.0,0.00331]
[1779055885915,46.21,77977.27,0.5,3e-05,0.0,0.00313]
[1779055890951,46.21,77974.04,0.5,3e-05,0.0,0.0031]
[1779055895988,46.21,77974.25,0.5,3e-05,0.0,0.00305]
[1779055901022,46.21,77972.96,0.5,3e-05,0.0,0.00304]
[1779055904042,46.21,77992.54,0.5,3e-05,0.0,0.00325]
[1779055909078,46.21,77996.39,0.5,3e-05,0.0,0.00329]
[1779055914113,46.21,77994.31,0.5,3e-05,0.0,0.00327]
[1779055919150,46.21,78000.08,0.5,3e-05,0.0,0.00333]
[1779055924187,46.21,78011.17,0.5,3e-05,0.0,0.00346]
[1779055929221,46.21,78009.68,0.5,3e-05,0.0,0.00344]
[1779055934255,46.21,78010.54,0.5,3e-05,0.0,0.00345]
[1779055939323,46.21,78005.25,0.5,3e-05,0.0,0.00339]
[1779055940819,46.21,78020.46,0.5,3e-05,0.0,0.00356]
[1779055946357,46.21,78028.37,0.5,3e-05,0.0,0.00366]
[1779055951393,46.21,78038.95,0.5,3e-05,0.0,0.00373]
[1779055956427,46.21,78037.23,0.5,3e-05,0.0,0.00371]
[1779055960962,46.21,78012.93,0.5,3e-05,0.0,0.00343]
[1779055966498,46.21,78012.3,0.5,3e-05,0.0,0.00342]
[1779055971532,46.21,78006.79,0.5,3e-05,0.0,0.00336]
[1779055976570,46.21,78029.32,0.5,3e-05,0.0,0.00362]
[1779055981602,46.21,78032.27,0.5,3e-05,0.0,0.00365]
[1779055988650,46.21,78032.53,0.5,3e-05,0.0,0.00366]
[1779055993686,46.21,78032.19,0.5,3e-05,0.0,0.00365]
[1779055998721,46.21,78030.99,0.5,3e-05,0.0,0.00364]
[1779056003758,46.21,78040.43,0.5,3e-05,0.0,0.00375]
[1779056008796,46.21,78040.51,0.5,3e-05,0.0,0.00375]
[1779056014838,46.21,78037.63,0.5,3e-05,0.0,0.00367]
[1779056019874,46.21,78034.01,0.5,3e-05,0.0,0.00362]
[1779056024908,46.21,78033.09,0.5,3e-05,0.0,0.00361]
[1779056029943,46.21,78032.7,0.5,3e-05,0.0,0.00361]
[1779056034979,46.21,78032.83,0.5,3e-05,0.0,0.00361]
[1779056040021,46.21,78051.96,0.5,4e-05,0.0,0.00384]
[1779056045056,46.21,78051.29,0.5,4e-05,0.0,0.00384]
[1779056050088,46.21,78046.22,0.5,3e-05,0.0,0.00377]
[1779056055123,46.21,78046.63,0.5,3e-05,0.0,0.00378]
[1779056060159,46.21,78054.05,0.5,4e-05,0.0,0.00387]
[1779056065193,46.21,78053.38,0.5,4e-05,0.0,0.00386]
[1779056070228,46.21,78041.52,0.5,3e-05,0.0,0.00371]
[1779056075270,46.21,78040.05,0.5,3e-05,0.0,0.00364]
[1779056081313,46.21,78041.05,0.5,3e-05,0.0,0.00365]
[1779056086348,46.21,78041.5,0.5,3e-05,0.0,0.00366]
[1779056091383,46.21,78042.79,0.5,3e-05,0.0,0.00368]
[1779056096417,46.21,78043.5,0.5,3e-05,0.0,0.00368]
[1779056101974,46.21,78077.16,0.5,4e-05,0.0,0.00412]
[1779056104482,46.21,78062.53,0.5,4e-05,0.0,0.00392]
[1779056106495,46.21,78046.58,0.5,3e-05,0.0,0.00372]
[1779056108509,46.21,78029.35,0.5,3e-05,0.0,0.00351]
[1779056113544,46.21,78025.78,0.5,3e-05,0.0,0.00347]
[1779056118579,46.21,78023.04,0.5,3e-05,0.0,0.00344]
[1779056123614,46.21,78024.44,0.5,3e-05,0.0,0.00346]
[1779056130663,46.21,78028.84,0.5,3e-05,0.0,0.00351]
[1779056135699,46.21,78037.31,0.5,3e-05,0.0,0.00356]
[1779056140734,46.21,78045.8,0.5,3e-05,0.0,0.00366]
[1779056145769,46.21,78054.77,0.5,3e-05,0.0,0.00377]
[1779056150804,46.21,78053.7,0.5,3e-05,0.0,0.00376]
[1779056155839,46.21,78054.14,0.5,3e-05,0.0,0.00376]
[1779056160875,46.21,78055.22,0.5,3e-05,0.0,0.00378]
[1779056164902,46.21,78040.03,0.5,3e-05,0.0,0.00359]
[1779056169937,46.21,78033.69,0.5,3e-05,0.0,0.00351]
[1779056174972,46.21,78039.6,0.5,3e-05,0.0,0.00358]
[1779056180013,46.21,78036.87,0.5,3e-05,0.0,0.00355]
[1779056185043,46.21,78038.14,0.5,3e-05,0.0,0.00357]
[1779056190085,46.21,78037.39,0.5,3e-05,0.0,0.00356]
[1779056195113,46.21,78037.97,0.5,3e-05,0.0,0.00351]
[1779056200149,46.21,78040.76,0.5,3e-05,0.0,0.00355]
[1779056205183,46.21,78043.17,0.5,3e-05,0.0,0.00357]
[1779056210217,46.21,78043.0,0.5,3e-05,0.0,0.00357]
[1779056215254,46.21,78028.2,0.5,3e-05,0.0,0.0034]
[1779056220291,46.21,78001.75,0.5,3e-05,0.0,0.00311]
[1779056222303,46.21,77979.06,0.5,3e-05,0.0,0.00288]
[1779056227340,46.21,77968.4,0.5,3e-05,0.0,0.00278]
[1779056232377,46.21,77967.91,0.5,2e-05,0.0,0.00277]
[1779056237410,46.21,77961.77,0.5,2e-05,0.0,0.00272]
[1779056242444,46.21,77960.01,0.5,2e-05,0.0,0.0027]
[1779056247479,46.21,77958.78,0.5,2e-05,0.0,0.00269]
[1779056252514,46.21,77953.97,0.5,2e-05,0.0,0.00261]
[1779056257550,46.21,77936.03,0.5,2e-05,0.0,0.00245]
[1779056263106,46.21,77943.7,0.5,2e-05,0.0,0.00252]
[1779056268626,46.21,77944.58,0.5,2e-05,0.0,0.00252]
[1779056273662,46.21,77958.43,0.5,2e-05,0.0,0.00265]
[1779056278700,46.21,77961.22,0.5,2e-05,0.0,0.00267]
[1779056283735,46.21,77961.45,0.5,2e-05,0.0,0.00267]
[1779056288768,46.21,77961.4,0.5,2e-05,0.0,0.00267]
[1779056293806,46.21,77964.45,0.5,2e-05,0.0,0.0027]
[1779056298840,46.21,77971.31,0.5,2e-05,0.0,0.00276]
[1779056303876,46.21,77977.53,0.5,3e-05,0.0,0.00282]
[1779056308911,46.21,77980.09,0.5,3e-05,0.0,0.00285]
[1779056313946,46.21,77977.88,0.5,3e-05,0.0,0.00279]
[1779056318982,46.21,77976.87,0.5,3e-05,0.0,0.00278]
[1779056324018,46.21,77976.65,0.5,3e-05,0.0,0.00277]
[1779056327039,46.21,77960.85,0.5,2e-05,0.0,0.00263]
[1779056332074,46.21,77951.75,0.5,2e-05,0.0,0.00255]
[1779056337109,46.21,77948.76,0.5,2e-05,0.0,0.00252]
[1779056342144,46.21,77952.19,0.5,2e-05,0.0,0.00255]
[1779056345165,46.21,77975.71,0.5,2e-05,0.0,0.00276]
[1779056350200,46.21,77971.47,0.5,2e-05,0.0,0.00273]
[1779056355235,46.21,77974.07,0.5,2e-05,0.0,0.00275]
[1779056360270,46.21,77965.3,0.5,2e-05,0.0,0.00267]
[1779056365305,46.21,77960.55,0.5,2e-05,0.0,0.00263]
[1779056370340,46.21,77966.62,0.5,2e-05,0.0,0.00268]
[1779056375380,46.21,77971.39,0.5,2e-05,0.0,0.00268]
[1779056380425,46.21,77963.12,0.5,2e-05,0.0,0.00261]
[1779056385460,46.21,77962.55,0.5,2e-05,0.0,0.0026]
[1779056390496,46.21,77963.94,0.5,2e-05,0.0,0.00262]
[1779056395531,46.21,77961.75,0.5,2e-05,0.0,0.0026]
[1779056400569,46.21,77955.29,0.5,2e-05,0.0,0.00254]
[1779056405603,46.21,77963.76,0.5,2e-05,0.0,0.00261]
[1779056410638,46.21,77962.19,0.5,2e-05,0.0,0.0026]
[1779056415672,46.21,77962.12,0.5,2e-05,0.0,0.0026]
[1779056420710,46.21,77976.53,0.5,2e-05,0.0,0.00273]
[1779056425743,46.21,77980.15,0.5,2e-05,0.0,0.00276]
[1779056430781,46.21,77989.37,0.5,3e-05,0.0,0.00285]
[1779056435819,46.21,78006.45,0.5,3e-05,0.0,0.00298]
[1779056440851,46.21,78004.38,0.5,3e-05,0.0,0.00296]
[1779056445888,46.21,78003.88,0.5,3e-05,0.0,0.00295]
[1779056450921,46.21,78005.48,0.5,3e-05,0.0,0.00297]
[1779056455956,46.21,78005.19,0.5,3e-05,0.0,0.00296]
[1779056464522,46.21,78003.93,0.5,3e-05,0.0,0.00295]
[1779056470057,46.21,77995.39,0.5,3e-05,0.0,0.00287]
[1779056475094,46.21,77988.98,0.5,3e-05,0.0,0.00281]
[1779056480127,46.21,77990.65,0.5,3e-05,0.0,0.00282]
[1779056485161,46.21,77992.14,0.5,3e-05,0.0,0.00284]
[1779056490198,46.21,77993.03,0.5,3e-05,0.0,0.00285]
[1779056495238,46.21,77994.73,0.5,3e-05,0.0,0.00282]
[1779056500269,46.21,78000.62,0.5,3e-05,0.0,0.00288]
[1779056502282,46.21,78035.47,0.5,3e-05,0.0,0.00324]
[1779056508324,46.21,78044.83,0.5,3e-05,0.0,0.00334]
[1779056513359,46.21,78040.12,0.5,3e-05,0.0,0.00329]
[1779056518394,46.21,78037.53,0.5,3e-05,0.0,0.00326]
[1779056523430,46.21,78028.59,0.5,3e-05,0.0,0.00316]
[1779056528464,46.21,78022.78,0.5,3e-05,0.0,0.0031]
[1779056533499,46.21,78012.46,0.5,3e-05,0.0,0.00299]
[1779056538534,46.21,77997.93,0.5,3e-05,0.0,0.00285]
[1779056543570,46.21,77993.57,0.5,3e-05,0.0,0.00281]
[1779056548608,46.21,77982.11,0.5,2e-05,0.0,0.0027]
[1779056553642,46.21,77984.66,0.5,2e-05,0.0,0.00268]
[1779056558677,46.21,77982.05,0.5,2e-05,0.0,0.00266]
[1779056563720,46.21,77996.37,0.5,3e-05,0.0,0.00279]
[1779056568755,46.21,78001.23,0.5,3e-05,0.0,0.00284]
[1779056573791,46.21,77996.8,0.5,3e-05,0.0,0.0028]
[1779056578826,46.21,77990.62,0.5,2e-05,0.0,0.00274]
[1779056583860,46.21,77999.4,0.5,3e-05,0.0,0.00282]
[1779056588895,46.21,77994.37,0.5,3e-05,0.0,0.00277]
[1779056593930,46.21,78001.96,0.5,3e-05,0.0,0.00285]
[1779056598965,46.21,78000.5,0.5,3e-05,0.0,0.00283]
[1779056604000,46.21,77992.37,0.5,2e-05,0.0,0.00275]
[1779056609044,46.21,77983.6,0.5,2e-05,0.0,0.00267]
[1779056611062,46.21,77969.23,0.5,2e-05,0.0,0.00251]
[1779056616095,46.21,77962.81,0.5,2e-05,0.0,0.00245]
[1779056621129,46.21,77954.68,0.5,2e-05,0.0,0.00238]
[1779056622136,46.21,77927.52,0.5,2e-05,0.0,0.00217]
[1779056623143,46.21,77908.9,0.5,2e-05,0.0,0.00203]
[1779056625654,46.21,77892.01,0.5,2e-05,0.0,0.00192]
[1779056631200,46.21,77886.15,0.5,2e-05,0.0,0.00188]
[1779056636236,46.21,77886.77,0.5,2e-05,0.0,0.00188]
[1779056641276,46.21,77897.45,0.5,2e-05,0.0,0.00195]
[1779056646307,46.21,77896.52,0.5,2e-05,0.0,0.00195]
[1779056649327,46.21,77911.94,0.5,2e-05,0.0,0.00206]
[1779056654367,46.21,77922.69,0.5,2e-05,0.0,0.00213]
[1779056659401,46.21,77926.47,0.5,2e-05,0.0,0.00216]
[1779056664437,46.21,77921.29,0.5,2e-05,0.0,0.00212]
[1779056669472,46.21,77916.96,0.5,2e-05,0.0,0.00209]
[1779056672498,46.21,77908.12,0.5,2e-05,0.0,0.002]
[1779056678538,46.21,77921.24,0.5,2e-05,0.0,0.00209]
[1779056683573,46.21,77936.44,0.5,2e-05,0.0,0.0022]
[1779056688609,46.21,77933.38,0.5,2e-05,0.0,0.00218]
[1779056693643,46.21,77937.64,0.5,2e-05,0.0,0.00221]
[1779056698678,46.21,77937.96,0.5,2e-05,0.0,0.00222]
[1779056703716,46.21,77915.5,0.5,2e-05,0.0,0.00205]
[1779056708752,46.21,77917.24,0.5,2e-05,0.0,0.00206]
[1779056713786,46.21,77917.82,0.5,2e-05,0.0,0.00207]
[1779056718826,46.21,77919.38,0.5,2e-05,0.0,0.00208]
[1779056723860,46.21,77913.2,0.5,2e-05,0.0,0.00203]
[1779056728900,46.21,77912.02,0.5,2e-05,0.0,0.00202]
[1779056733935,46.21,77911.93,0.5,2e-05,0.0,0.00199]
[1779056738974,46.21,77912.45,0.5,2e-05,0.0,0.002]
[1779056744018,46.21,77923.79,0.5,2e-05,0.0,0.00208]
[1779056746027,46.21,77942.66,0.5,2e-05,0.0,0.00222]
[1779056751065,46.21,77943.39,0.5,2e-05,0.0,0.00222]
[1779056756096,46.21,77940.31,0.5,2e-05,0.0,0.0022]
[1779056761132,46.21,77940.03,0.5,2e-05,0.0,0.0022]
[1779056766659,46.21,77950.86,0.5,2e-05,0.0,0.00228]
[1779056772209,46.21,77939.92,0.5,2e-05,0.0,0.0022]
[1779056777244,46.21,77936.08,0.5,2e-05,0.0,0.00217]
[1779056781272,46.21,77918.56,0.5,2e-05,0.0,0.00204]
[1779056784293,46.21,77899.43,0.5,2e-05,0.0,0.00191]
[1779056789329,46.21,77893.62,0.5,2e-05,0.0,0.00187]
[1779056794364,46.21,77892.14,0.5,2e-05,0.0,0.00183]
[1779056800406,46.21,77883.53,0.5,2e-05,0.0,0.00178]
[1779056805442,46.21,77887.96,0.5,2e-05,0.0,0.0018]
[1779056810476,46.21,77891.31,0.5,2e-05,0.0,0.00182]
[1779056815517,46.21,77905.47,0.5,2e-05,0.0,0.00192]
[1779056820549,46.21,77913.74,0.5,2e-05,0.0,0.00197]
[1779056825584,46.21,77923.96,0.5,2e-05,0.0,0.00204]
[1779056830619,46.21,77931.1,0.5,2e-05,0.0,0.0021]
[1779056835655,46.21,77934.49,0.5,2e-05,0.0,0.00212]
[1779056840691,46.21,77937.53,0.5,2e-05,0.0,0.00214]
[1779056845726,46.21,77939.57,0.5,2e-05,0.0,0.00216]
[1779056850760,46.21,77943.03,0.5,2e-05,0.0,0.00219]
[1779056855797,46.21,77942.62,0.5,2e-05,0.0,0.00215]
[1779056860832,46.21,77933.49,0.5,2e-05,0.0,0.00208]
[1779056865868,46.21,77930.09,0.5,2e-05,0.0,0.00206]
[1779056873925,46.21,77930.3,0.5,2e-05,0.0,0.00206]
[1779056878960,46.21,77929.42,0.5,2e-05,0.0,0.00205]
[1779056884001,46.21,77924.89,0.5,2e-05,0.0,0.00202]
[1779056889031,46.21,77931.41,0.5,2e-05,0.0,0.00207]
[1779056894066,46.21,77923.15,0.5,2e-05,0.0,0.00201]
[1779056899103,46.21,77914.85,0.5,2e-05,0.0,0.00195]
[1779056904138,46.21,77906.1,0.5,2e-05,0.0,0.00189]
[1779056909173,46.21,77904.84,0.5,2e-05,0.0,0.00188]
[1779056914208,46.21,77907.14,0.5,2e-05,0.0,0.00187]
[1779056919243,46.21,77909.26,0.5,2e-05,0.0,0.00188]
[1779056924279,46.21,77912.27,0.5,2e-05,0.0,0.0019]
[1779056929313,46.21,77911.48,0.5,2e-05,0.0,0.0019]
[1779056934351,46.21,77922.41,0.5,2e-05,0.0,0.00197]
[1779056939384,46.21,77927.28,0.5,2e-05,0.0,0.002]
[1779056944419,46.21,77930.73,0.5,2e-05,0.0,0.00203]
[1779056949455,46.21,77931.4,0.5,2e-05,0.0,0.00203]
[1779056954489,46.21,77931.82,0.5,2e-05,0.0,0.00204]
[1779056958005,46.21,77947.98,0.5,2e-05,0.0,0.00215]
[1779056963553,46.21,77947.14,0.5,2e-05,0.0,0.00215]
[1779056968587,46.21,77955.25,0.5,2e-05,0.0,0.00221]
[1779056973622,46.21,77958.08,0.5,2e-05,0.0,0.0022]
[1779056980671,46.21,77957.64,0.5,2e-05,0.0,0.00219]
[1779056985706,46.21,77951.57,0.5,2e-05,0.0,0.00215]
[1779056990741,46.21,77960.48,0.5,2e-05,0.0,0.00221]
[1779056995784,46.21,77947.15,0.5,2e-05,0.0,0.00211]
[1779057000811,46.21,77936.86,0.5,2e-05,0.0,0.00204]
[1779057002827,46.21,77919.9,0.5,2e-05,0.0,0.00192]
[1779057008357,46.21,77924.46,0.5,2e-05,0.0,0.00195]
[1779057011888,46.21,77952.48,0.5,2e-05,0.0,0.00215]
[1779057016923,46.21,77941.8,0.5,2e-05,0.0,0.00208]
[1779057021958,46.21,77944.96,0.5,2e-05,0.0,0.0021]
[1779057026993,46.21,77949.33,0.5,2e-05,0.0,0.00213]
[1779057031022,46.21,77944.15,0.5,2e-05,0.0,0.00206]
[1779057036057,46.21,77943.46,0.5,2e-05,0.0,0.00205]
[1779057041121,46.21,77948.22,0.5,2e-05,0.0,0.00209]
[1779057047135,46.21,77951.74,0.5,2e-05,0.0,0.00211]
[1779057052171,46.21,77951.38,0.5,2e-05,0.0,0.00211]
[1779057057207,46.21,77955.91,0.5,2e-05,0.0,0.00215]
[1779057062242,46.21,77959.21,0.5,2e-05,0.0,0.00217]
[1779057067278,46.21,77964.44,0.5,2e-05,0.0,0.00221]
[1779057072312,46.21,77961.1,0.5,2e-05,0.0,0.00218]
[1779057077346,46.21,77964.14,0.5,2e-05,0.0,0.00221]
[1779057082402,46.21,77966.0,0.5,2e-05,0.0,0.00222]
[1779057084395,46.21,77991.97,0.5,2e-05,0.0,0.00243]
[1779057087417,46.21,78009.49,0.5,2e-05,0.0,0.00258]
[1779057089438,46.21,78026.1,0.5,2e-05,0.0,0.00274]
[1779057094471,46.21,78021.86,0.5,2e-05,0.0,0.00265]
[1779057099508,46.21,78011.9,0.5,2e-05,0.0,0.00256]
[1779057104542,46.21,78017.8,0.5,2e-05,0.0,0.00262]
[1779057109580,46.21,78014.29,0.5,2e-05,0.0,0.00259]
[1779057114612,46.21,78010.49,0.5,2e-05,0.0,0.00255]
[1779057119648,46.21,78009.78,0.5,2e-05,0.0,0.00255]
[1779057124687,46.21,78010.77,0.5,2e-05,0.0,0.00255]
[1779057129717,46.21,78003.51,0.5,2e-05,0.0,0.00249]
[1779057131734,46.21,77988.25,0.5,2e-05,0.0,0.00236]
[1779057136769,46.21,77993.46,0.5,2e-05,0.0,0.00241]
[1779057143818,46.21,77991.19,0.5,2e-05,0.0,0.00239]
[1779057149345,46.21,77988.61,0.5,2e-05,0.0,0.00237]
[1779057154895,46.21,77993.68,0.5,2e-05,0.0,0.00237]
[1779057162953,46.21,77997.16,0.5,2e-05,0.0,0.0024]
[1779057169485,46.21,77994.05,0.5,2e-05,0.0,0.00237]
[1779057175037,46.21,77994.92,0.5,2e-05,0.0,0.00238]
[1779057181083,46.21,77995.01,0.5,2e-05,0.0,0.00238]
[1779057186114,46.21,77986.46,0.5,2e-05,0.0,0.00231]
[1779057191147,46.21,77973.33,0.5,2e-05,0.0,0.00221]
[1779057196182,46.21,77970.52,0.5,2e-05,0.0,0.00219]
[1779057201217,46.21,77970.25,0.5,2e-05,0.0,0.00219]
[1779057207261,46.21,77969.87,0.5,2e-05,0.0,0.00218]
[1779057212294,46.21,77970.72,0.5,2e-05,0.0,0.00215]
[1779057216324,46.21,77985.45,0.5,2e-05,0.0,0.00227]
[1779057222365,46.21,77984.04,0.5,2e-05,0.0,0.00226]
[1779057227399,46.21,77999.37,0.5,2e-05,0.0,0.00238]
[1779057232434,46.21,78000.62,0.5,2e-05,0.0,0.00239]
[1779057237473,46.21,78004.99,0.5,2e-05,0.0,0.00243]
[1779057245527,46.21,78004.31,0.5,2e-05,0.0,0.00242]
[1779057250562,46.21,78005.67,0.5,2e-05,0.0,0.00243]
[1779057256605,46.21,78006.63,0.5,2e-05,0.0,0.00244]
[1779057261653,46.21,78015.04,0.5,2e-05,0.0,0.00251]
[1779057264662,46.21,78037.7,0.5,2e-05,0.0,0.00272]
[1779057270187,46.21,78060.54,0.5,3e-05,0.0,0.00294]
[1779057275739,46.21,78058.1,0.5,3e-05,0.0,0.00287]
[1779057281781,46.21,78057.37,0.5,3e-05,0.0,0.00286]
[1779057286815,46.21,78046.86,0.5,3e-05,0.0,0.00276]
[1779057291852,46.21,78047.02,0.5,3e-05,0.0,0.00276]
[1779057296888,46.21,78047.51,0.5,3e-05,0.0,0.00277]
[1779057301923,46.21,78033.12,0.5,2e-05,0.0,0.00263]
[1779057307965,46.21,78023.57,0.5,2e-05,0.0,0.00255]
[1779057315044,46.21,78017.7,0.5,2e-05,0.0,0.0025]
[1779057320539,46.21,78014.45,0.5,2e-05,0.0,0.00247]
[1779057327129,46.21,78014.81,0.5,2e-05,0.0,0.00247]
[1779057332164,46.21,78032.03,0.5,2e-05,0.0,0.00258]
[1779057337201,46.21,78038.79,0.5,2e-05,0.0,0.00264]
[1779057342234,46.21,78025.73,0.5,2e-05,0.0,0.00253]
[1779057347269,46.21,78024.4,0.5,2e-05,0.0,0.00252]
[1779057354318,46.21,78025.12,0.5,2e-05,0.0,0.00252]
[1779057359359,46.21,78028.31,0.5,2e-05,0.0,0.00255]
[1779057364390,46.21,78018.38,0.5,2e-05,0.0,0.00246]
[1779057369423,46.21,78000.3,0.5,2e-05,0.0,0.00231]
[1779057374463,46.21,77982.25,0.5,2e-05,0.0,0.00217]
[1779057376474,46.21,77966.09,0.5,2e-05,0.0,0.00205]
[1779057381511,46.21,77969.38,0.5,2e-05,0.0,0.00208]
[1779057386548,46.21,77972.0,0.5,2e-05,0.0,0.0021]
[1779057389566,46.21,77952.33,0.5,2e-05,0.0,0.00196]
[1779057391581,46.21,77946.92,0.5,2e-05,0.0,0.00189]
[1779057396617,46.21,77945.12,0.5,2e-05,0.0,0.00188]
[1779057401651,46.21,77943.05,0.5,2e-05,0.0,0.00186]
[1779057406688,46.21,77942.64,0.5,2e-05,0.0,0.00186]
[1779057408703,46.21,77926.61,0.5,2e-05,0.0,0.00176]
[1779057413740,46.21,77928.79,0.5,2e-05,0.0,0.00177]
[1779057418775,46.21,77926.24,0.5,2e-05,0.0,0.00176]
[1779057423815,46.21,77922.87,0.5,2e-05,0.0,0.00173]
[1779057428847,46.21,77929.19,0.5,2e-05,0.0,0.00177]
[1779057433878,46.21,77925.67,0.5,2e-05,0.0,0.00175]
[1779057438912,46.21,77894.92,0.5,1e-05,0.0,0.00157]
[1779057443948,46.21,77886.6,0.5,1e-05,0.0,0.00152]
[1779057448983,46.21,77891.9,0.5,1e-05,0.0,0.00155]
[1779057454018,46.21,77911.74,0.5,1e-05,0.0,0.00164]
[1779057459054,46.21,77903.54,0.5,1e-05,0.0,0.00159]
[1779057461556,46.21,77921.99,0.5,2e-05,0.0,0.0017]
[1779057467110,46.21,77929.1,0.5,2e-05,0.0,0.00174]
[1779057472144,46.21,77931.24,0.5,2e-05,0.0,0.00176]
[1779057477180,46.21,77938.94,0.5,2e-05,0.0,0.00181]
[1779057482215,46.21,77931.8,0.5,2e-05,0.0,0.00176]
[1779057487250,46.21,77931.77,0.5,2e-05,0.0,0.00176]
[1779057492285,46.21,77930.4,0.5,2e-05,0.0,0.00175]
[1779057497321,46.21,77932.74,0.5,2e-05,0.0,0.00177]
[1779057502356,46.21,77929.69,0.5,2e-05,0.0,0.00175]
[1779057507392,46.21,77924.43,0.5,2e-05,0.0,0.00172]
[1779057512426,46.21,77929.12,0.5,2e-05,0.0,0.00172]
[1779057517462,46.21,77946.29,0.5,2e-05,0.0,0.00182]
[1779057522496,46.21,77956.92,0.5,2e-05,0.0,0.00189]
[1779057528538,46.21,77968.05,0.5,2e-05,0.0,0.00197]
[1779057533573,46.21,77962.99,0.5,2e-05,0.0,0.00194]
[1779057538609,46.21,77959.15,0.5,2e-05,0.0,0.00191]
[1779057543643,46.21,77956.06,0.5,2e-05,0.0,0.00189]
[1779057548679,46.21,77953.68,0.5,2e-05,0.0,0.00187]
[1779057554721,46.21,77961.22,0.5,2e-05,0.0,0.00192]
[1779057557741,46.21,77994.62,0.5,2e-05,0.0,0.00216]
[1779057562776,46.21,77998.88,0.5,2e-05,0.0,0.0022]
[1779057567811,46.21,78006.03,0.5,2e-05,0.0,0.00225]
[1779057572847,46.21,78009.05,0.5,2e-05,0.0,0.00224]
[1779057577883,46.21,78001.59,0.5,2e-05,0.0,0.00218]
[1779057582919,46.21,78000.46,0.5,2e-05,0.0,0.00217]
[1779057587953,46.21,77987.46,0.5,2e-05,0.0,0.00208]
[1779057592987,46.21,77988.07,0.5,2e-05,0.0,0.00208]
[1779057598028,46.21,77984.78,0.5,2e-05,0.0,0.00206]
[1779057603069,46.21,77983.94,0.5,2e-05,0.0,0.00205]
[1779057607098,46.21,77999.41,0.5,2e-05,0.0,0.00216]
[1779057612618,46.21,78011.24,0.5,2e-05,0.0,0.00226]
[1779057618175,46.21,78012.92,0.5,2e-05,0.0,0.00227]
[1779057624218,46.21,78011.14,0.5,2e-05,0.0,0.00226]
[1779057629254,46.21,78010.58,0.5,2e-05,0.0,0.00225]
[1779057635296,46.21,78009.8,0.5,2e-05,0.0,0.00221]
[1779057640331,46.21,78004.45,0.5,2e-05,0.0,0.00217]
[1779057645366,46.21,78006.5,0.5,2e-05,0.0,0.00218]
[1779057650401,46.21,78018.47,0.5,2e-05,0.0,0.00228]
[1779057652899,46.21,78043.5,0.5,2e-05,0.0,0.00248]
[1779057658463,46.21,78036.24,0.5,2e-05,0.0,0.00242]
[1779057663498,46.21,78024.98,0.5,2e-05,0.0,0.00233]
[1779057667526,46.21,78002.54,0.5,2e-05,0.0,0.00215]
[1779057670549,46.21,78017.25,0.5,2e-05,0.0,0.00227]
[1779057675583,46.21,78006.85,0.5,2e-05,0.0,0.00219]
[1779057680618,46.21,78007.19,0.5,2e-05,0.0,0.00219]
[1779057685654,46.21,78010.85,0.5,2e-05,0.0,0.00222]
[1779057690689,46.21,78008.52,0.5,2e-05,0.0,0.0022]
[1779057692702,46.21,78001.44,0.5,2e-05,0.0,0.00211]
[1779057697737,46.21,78002.57,0.5,2e-05,0.0,0.00212]
[1779057702771,46.21,78001.56,0.5,2e-05,0.0,0.00211]
[1779057707806,46.21,78000.19,0.5,2e-05,0.0,0.0021]
[1779057712840,46.21,77996.77,0.5,2e-05,0.0,0.00208]
[1779057717878,46.21,77996.69,0.5,2e-05,0.0,0.00208]
[1779057722912,46.21,77997.21,0.5,2e-05,0.0,0.00208]
[1779057727947,46.21,77997.09,0.5,2e-05,0.0,0.00208]
[1779057733988,46.21,77997.4,0.5,2e-05,0.0,0.00208]
[1779057739023,46.21,77997.75,0.5,2e-05,0.0,0.00208]
[1779057744059,46.21,77997.28,0.5,2e-05,0.0,0.00208]
[1779057749093,46.21,77995.41,0.5,2e-05,0.0,0.00207]
[1779057754130,46.21,77995.63,0.5,2e-05,0.0,0.00203]
[1779057759163,46.21,77996.54,0.5,2e-05,0.0,0.00204]
[1779057764199,46.21,77995.71,0.5,2e-05,0.0,0.00204]
[1779057769235,46.21,77991.36,0.5,2e-05,0.0,0.002]
[1779057774273,46.21,77992.87,0.5,2e-05,0.0,0.00202]
[1779057779307,46.21,77994.14,0.5,2e-05,0.0,0.00202]
[1779057784342,46.21,77995.49,0.5,2e-05,0.0,0.00203]
[1779057789378,46.21,77996.07,0.5,2e-05,0.0,0.00204]
[1779057794412,46.21,77996.82,0.5,2e-05,0.0,0.00204]
[1779057800454,46.21,77997.33,0.5,2e-05,0.0,0.00205]
[1779057805489,46.21,77997.53,0.5,2e-05,0.0,0.00205]
[1779057811531,46.21,77997.97,0.5,2e-05,0.0,0.00202]
[1779057816565,46.21,77999.14,0.5,2e-05,0.0,0.00203]
[1779057821601,46.21,77999.48,0.5,2e-05,0.0,0.00203]
[1779057826637,46.21,78005.17,0.5,2e-05,0.0,0.00207]
[1779057831672,46.21,77999.54,0.5,2e-05,0.0,0.00203]
[1779057836707,46.21,77999.14,0.5,2e-05,0.0,0.00203]
[1779057841743,46.21,77997.45,0.5,2e-05,0.0,0.00201]
[1779057846779,46.21,77997.89,0.5,2e-05,0.0,0.00202]
[1779057851816,46.21,77985.59,0.5,2e-05,0.0,0.00193]
[1779057856851,46.21,77978.26,0.5,2e-05,0.0,0.00188]
[1779057861886,46.21,77972.24,0.5,2e-05,0.0,0.00184]
[1779057866921,46.21,77975.11,0.5,2e-05,0.0,0.00186]
[1779057871957,46.21,77982.99,0.5,2e-05,0.0,0.00188]
[1779057877998,46.21,77983.43,0.5,2e-05,0.0,0.00189]
[1779057883033,46.21,77986.03,0.5,2e-05,0.0,0.0019]
[1779057888069,46.21,77989.75,0.5,2e-05,0.0,0.00193]
[1779057894110,46.21,77989.98,0.5,2e-05,0.0,0.00193]
[1779057899145,46.21,77989.89,0.5,2e-05,0.0,0.00193]
[1779057904180,46.21,77990.18,0.5,2e-05,0.0,0.00193]
[1779057906194,46.21,77964.87,0.5,2e-05,0.0,0.00177]
[1779057908208,46.21,77947.59,0.5,1e-05,0.0,0.00166]
[1779057913243,46.21,77939.26,0.5,1e-05,0.0,0.00161]
[1779057918281,46.21,77937.16,0.5,1e-05,0.0,0.0016]
[1779057923317,46.21,77931.47,0.5,1e-05,0.0,0.00157]
[1779057928352,46.21,77931.95,0.5,1e-05,0.0,0.00157]
[1779057933386,46.21,77932.71,0.5,1e-05,0.0,0.00155]
[1779057938421,46.21,77932.54,0.5,1e-05,0.0,0.00155]
[1779057943456,46.21,77939.25,0.5,1e-05,0.0,0.00158]
[1779057948491,46.21,77938.88,0.5,1e-05,0.0,0.00158]
[1779057953529,46.21,77949.53,0.5,1e-05,0.0,0.00164]
[1779057960577,46.21,77951.32,0.5,1e-05,0.0,0.00165]
[1779057965614,46.21,77951.04,0.5,1e-05,0.0,0.00165]
[1779057970650,46.21,77938.29,0.5,1e-05,0.0,0.00158]
[1779057975682,46.21,77937.85,0.5,1e-05,0.0,0.00158]
[1779057980717,46.21,77942.36,0.5,1e-05,0.0,0.0016]
[1779057985752,46.21,77952.18,0.5,1e-05,0.0,0.00166]
[1779057991794,46.21,77951.71,0.5,1e-05,0.0,0.00163]
[1779057996831,46.21,77949.18,0.5,1e-05,0.0,0.00161]
[1779058001866,46.21,77949.04,0.5,1e-05,0.0,0.00161]
[1779058006904,46.21,77949.1,0.5,1e-05,0.0,0.00161]
[1779058011937,46.21,77952.63,0.5,1e-05,0.0,0.00163]
[1779058016971,46.21,77947.54,0.5,1e-05,0.0,0.00161]
[1779058022007,46.21,77947.22,0.5,1e-05,0.0,0.0016]
[1779058023012,46.21,77962.26,0.5,2e-05,0.0,0.00169]
[1779058028049,46.21,77963.44,0.5,2e-05,0.0,0.0017]
[1779058033088,46.21,77954.81,0.5,1e-05,0.0,0.00165]
[1779058038118,46.21,77956.34,0.5,1e-05,0.0,0.00166]
[1779058043154,46.21,77959.41,0.5,2e-05,0.0,0.00167]
[1779058048189,46.21,77960.67,0.5,2e-05,0.0,0.00168]
[1779058053225,46.21,77961.83,0.5,1e-05,0.0,0.00166]
[1779058058260,46.21,77962.74,0.5,2e-05,0.0,0.00167]
[1779058062293,46.21,77947.74,0.5,1e-05,0.0,0.00158]
[1779058067323,46.21,77946.17,0.5,1e-05,0.0,0.00157]
[1779058072358,46.21,77948.87,0.5,1e-05,0.0,0.00159]
[1779058077393,46.21,77950.63,0.5,1e-05,0.0,0.0016]
[1779058082429,46.21,77951.71,0.5,1e-05,0.0,0.0016]
[1779058087464,46.21,77953.4,0.5,1e-05,0.0,0.00161]
[1779058092499,46.21,77953.37,0.5,1e-05,0.0,0.00161]
[1779058097535,46.21,77942.91,0.5,1e-05,0.0,0.00155]
[1779058102570,46.21,77952.08,0.5,1e-05,0.0,0.0016]
[1779058107604,46.21,77953.44,0.5,1e-05,0.0,0.00161]
[1779058111635,46.21,77938.63,0.5,1e-05,0.0,0.0015]
[1779058116669,46.21,77938.44,0.5,1e-05,0.0,0.0015]
[1779058119690,46.21,77920.43,0.5,1e-05,0.0,0.00141]
[1779058124727,46.21,77919.92,0.5,1e-05,0.0,0.0014]
[1779058129762,46.21,77921.04,0.5,1e-05,0.0,0.00141]
[1779058134796,46.21,77921.74,0.5,1e-05,0.0,0.00141]
[1779058139831,46.21,77934.58,0.5,1e-05,0.0,0.00148]
[1779058144865,46.21,77936.89,0.5,1e-05,0.0,0.00149]
[1779058150908,46.21,77936.12,0.5,1e-05,0.0,0.00149]
[1779058152922,46.21,77955.13,0.5,1e-05,0.0,0.00159]
[1779058157957,46.21,77946.27,0.5,1e-05,0.0,0.00154]
[1779058162992,46.21,77949.38,0.5,1e-05,0.0,0.00156]
[1779058168028,46.21,77948.1,0.5,1e-05,0.0,0.00156]
[1779058173063,46.21,77947.26,0.5,1e-05,0.0,0.00152]
[1779058179105,46.21,77945.95,0.5,1e-05,0.0,0.00152]
[1779058186154,46.21,77944.94,0.5,1e-05,0.0,0.00151]
[1779058191190,46.21,77943.27,0.5,1e-05,0.0,0.0015]
[1779058196821,46.21,77942.57,0.5,1e-05,0.0,0.0015]
[1779058202266,46.21,77941.34,0.5,1e-05,0.0,0.00149]
[1779058207302,46.21,77931.36,0.5,1e-05,0.0,0.00144]
[1779058212339,46.21,77923.01,0.5,1e-05,0.0,0.0014]
[1779058217374,46.21,77914.28,0.5,1e-05,0.0,0.00135]
[1779058222409,46.21,77914.07,0.5,1e-05,0.0,0.00135]
[1779058227444,46.21,77902.31,0.5,1e-05,0.0,0.00129]
[1779058232479,46.21,77902.02,0.5,1e-05,0.0,0.00127]
[1779058237513,46.21,77889.09,0.5,1e-05,0.0,0.00121]
[1779058242552,46.21,77887.21,0.5,1e-05,0.0,0.0012]
[1779058247584,46.21,77888.39,0.5,1e-05,0.0,0.00121]
[1779058252620,46.21,77889.32,0.5,1e-05,0.0,0.00121]
[1779058257654,46.21,77890.06,0.5,1e-05,0.0,0.00122]
[1779058262692,46.21,77890.76,0.5,1e-05,0.0,0.00122]
[1779058267725,46.21,77891.17,0.5,1e-05,0.0,0.00122]
[1779058272760,46.21,77892.18,0.5,1e-05,0.0,0.00123]
[1779058278816,46.21,77892.55,0.5,1e-05,0.0,0.00123]
[1779058280826,46.21,77857.93,0.5,1e-05,0.0,0.00108]
[1779058281833,46.21,77839.4,0.5,1e-05,0.0,0.00101]
[1779058283846,46.21,77823.73,0.5,1e-05,0.0,0.00095]
[1779058288875,46.21,77827.08,0.5,1e-05,0.0,0.00096]
[1779058293911,46.21,77842.14,0.5,1e-05,0.0,0.001]
[1779058298947,46.21,77843.12,0.5,1e-05,0.0,0.00101]
[1779058303980,46.21,77841.63,0.5,1e-05,0.0,0.001]
[1779058309020,46.21,77852.21,0.5,1e-05,0.0,0.00104]
[1779058314054,46.21,77847.81,0.5,1e-05,0.0,0.00102]
[1779058320096,46.21,77847.19,0.5,1e-05,0.0,0.00102]
[1779058325132,46.21,77848.75,0.5,1e-05,0.0,0.00103]
[1779058330167,46.21,77837.24,0.5,1e-05,0.0,0.00098]
[1779058335202,46.21,77829.08,0.5,1e-05,0.0,0.00095]
[1779058340238,46.21,77822.07,0.5,1e-05,0.0,0.00093]
[1779058345274,46.21,77812.75,0.5,1e-05,0.0,0.0009]
[1779058347304,46.21,77789.73,0.5,1e-05,0.0,0.00082]
[1779058348296,46.21,77773.76,0.5,1e-05,0.0,0.00078]
[1779058353331,46.21,77789.11,0.5,1e-05,0.0,0.00081]
[1779058358366,46.21,77796.24,0.5,1e-05,0.0,0.00083]
[1779058363401,46.21,77808.95,0.5,1e-05,0.0,0.00087]
[1779058366425,46.21,77828.77,0.5,1e-05,0.0,0.00094]
[1779058371460,46.21,77830.84,0.5,1e-05,0.0,0.00094]
[1779058376497,46.21,77840.62,0.5,1e-05,0.0,0.00098]
[1779058379518,46.21,77856.77,0.5,1e-05,0.0,0.00104]
[1779058384558,46.21,77865.5,0.5,1e-05,0.0,0.00107]
[1779058389596,46.21,77863.44,0.5,1e-05,0.0,0.00107]
[1779058394629,46.21,77856.53,0.5,1e-05,0.0,0.00104]
[1779058399664,46.21,77872.73,0.5,1e-05,0.0,0.0011]
[1779058404699,46.21,77875.15,0.5,1e-05,0.0,0.00111]
[1779058409734,46.21,77878.26,0.5,1e-05,0.0,0.00113]
[1779058414767,46.21,77884.2,0.5,1e-05,0.0,0.00113]
[1779058419804,46.21,77886.9,0.5,1e-05,0.0,0.00114]
[1779058424838,46.21,77889.8,0.5,1e-05,0.0,0.00115]
[1779058429873,46.21,77873.1,0.5,1e-05,0.0,0.00108]
[1779058434909,46.21,77855.03,0.5,1e-05,0.0,0.00101]
[1779058439946,46.21,77842.26,0.5,1e-05,0.0,0.00097]
[1779058444979,46.21,77834.12,0.5,1e-05,0.0,0.00094]
[1779058450014,46.21,77826.82,0.5,1e-05,0.0,0.00091]
[1779058455051,46.21,77828.63,0.5,1e-05,0.0,0.00092]
[1779058460084,46.21,77839.01,0.5,1e-05,0.0,0.00096]
[1779058465120,46.21,77835.47,0.5,1e-05,0.0,0.00094]
[1779058470156,46.21,77837.61,0.5,1e-05,0.0,0.00095]
[1779058473175,46.21,77829.56,0.5,1e-05,0.0,0.00091]
[1779058478829,46.21,77826.61,0.5,1e-05,0.0,0.0009]
[1779058484252,46.21,77824.94,0.5,1e-05,0.0,0.00089]
[1779058489289,46.21,77825.6,0.5,1e-05,0.0,0.00089]
[1779058494322,46.21,77823.56,0.5,1e-05,0.0,0.00089]
[1779058499358,46.21,77819.26,0.5,1e-05,0.0,0.00087]
[1779058504392,46.21,77819.44,0.5,1e-05,0.0,0.00087]
[1779058509435,46.21,77819.51,0.5,1e-05,0.0,0.00087]
[1779058514468,46.21,77833.96,0.5,1e-05,0.0,0.00092]
[1779058519504,46.21,77842.09,0.5,1e-05,0.0,0.00095]
[1779058524539,46.21,77849.45,0.5,1e-05,0.0,0.00098]
[1779058529574,46.21,77853.55,0.5,1e-05,0.0,0.00099]
[1779058532602,46.21,77881.17,0.5,1e-05,0.0,0.00108]
[1779058533610,46.21,77899.39,0.5,1e-05,0.0,0.00115]
[1779058538645,46.21,77901.58,0.5,1e-05,0.0,0.00116]
[1779058543680,46.21,77899.49,0.5,1e-05,0.0,0.00115]
[1779058548716,46.21,77892.38,0.5,1e-05,0.0,0.00112]
[1779058553754,46.21,77888.13,0.5,1e-05,0.0,0.00111]
[1779058557783,46.21,77862.85,0.5,1e-05,0.0,0.00101]
[1779058562818,46.21,77873.12,0.5,1e-05,0.0,0.00105]
[1779058567852,46.21,77857.9,0.5,1e-05,0.0,0.00099]
[1779058572888,46.21,77848.87,0.5,1e-05,0.0,0.00096]
[1779058577922,46.21,77849.59,0.5,1e-05,0.0,0.00096]
[1779058581958,46.21,77866.08,0.5,1e-05,0.0,0.00102]
[1779058586996,46.21,77877.5,0.5,1e-05,0.0,0.00106]
[1779058592030,46.21,77879.01,0.5,1e-05,0.0,0.00105]
[1779058597065,46.21,77875.47,0.5,1e-05,0.0,0.00104]
[1779058602100,46.21,77876.97,0.5,1e-05,0.0,0.00104]
[1779058607134,46.21,77876.11,0.5,1e-05,0.0,0.00104]
[1779058612170,46.21,77883.91,0.5,1e-05,0.0,0.00107]
[1779058617209,46.21,77886.86,0.5,1e-05,0.0,0.00108]
[1779058622241,46.21,77883.68,0.5,1e-05,0.0,0.00107]
[1779058627281,46.21,77899.57,0.5,1e-05,0.0,0.00113]
[1779058629899,46.21,77918.14,0.5,1e-05,0.0,0.00121]
[1779058635332,46.21,77917.74,0.5,1e-05,0.0,0.00121]
[1779058640367,46.21,77927.78,0.5,1e-05,0.0,0.00126]
[1779058645402,46.21,77929.69,0.5,1e-05,0.0,0.00127]
[1779058650437,46.21,77935.33,0.5,1e-05,0.0,0.00129]
[1779058655472,46.21,77930.48,0.5,1e-05,0.0,0.00125]
[1779058660511,46.21,77924.78,0.5,1e-05,0.0,0.00122]
[1779058665546,46.21,77925.23,0.5,1e-05,0.0,0.00123]
[1779058670581,46.21,77924.74,0.5,1e-05,0.0,0.00122]
[1779058675616,46.21,77920.91,0.5,1e-05,0.0,0.00121]
[1779058680651,46.21,77920.57,0.5,1e-05,0.0,0.0012]
[1779058685688,46.21,77895.88,0.5,1e-05,0.0,0.0011]
[1779058690722,46.21,77887.65,0.5,1e-05,0.0,0.00107]
[1779058695756,46.21,77886.09,0.5,1e-05,0.0,0.00106]
[1779058700792,46.21,77886.11,0.5,1e-05,0.0,0.00106]
[1779058705827,46.21,77890.62,0.5,1e-05,0.0,0.00108]
[1779058710863,46.21,77887.24,0.5,1e-05,0.0,0.00106]
[1779058715905,46.21,77888.91,0.5,1e-05,0.0,0.00105]
[1779058720933,46.21,77890.72,0.5,1e-05,0.0,0.00106]
[1779058725968,46.21,77889.8,0.5,1e-05,0.0,0.00106]
[1779058731004,46.21,77889.49,0.5,1e-05,0.0,0.00105]
[1779058735031,46.21,77904.63,0.5,1e-05,0.0,0.00112]
[1779058740067,46.21,77904.69,0.5,1e-05,0.0,0.00112]
[1779058745101,46.21,77906.41,0.5,1e-05,0.0,0.00112]
[1779058750138,46.21,77917.15,0.5,1e-05,0.0,0.00117]
[1779058755174,46.21,77921.88,0.5,1e-05,0.0,0.00119]
[1779058760211,46.21,77922.48,0.5,1e-05,0.0,0.00119]
[1779058765245,46.21,77921.94,0.5,1e-05,0.0,0.00119]
[1779058770880,46.21,77925.14,0.5,1e-05,0.0,0.0012]
[1779058776322,46.21,77936.75,0.5,1e-05,0.0,0.00123]
[1779058781358,46.21,77941.48,0.5,1e-05,0.0,0.00126]
[1779058786395,46.21,77943.12,0.5,1e-05,0.0,0.00126]
[1779058791428,46.21,77934.39,0.5,1e-05,0.0,0.00122]
[1779058796463,46.21,77932.1,0.5,1e-05,0.0,0.00121]
[1779058801545,46.21,77932.81,0.5,1e-05,0.0,0.00122]
[1779058803605,46.21,77903.15,0.5,1e-05,0.0,0.00109]
[1779058809579,46.21,77896.25,0.5,1e-05,0.0,0.00106]
[1779058814613,46.21,77883.3,0.5,1e-05,0.0,0.00101]
[1779058819649,46.21,77882.68,0.5,1e-05,0.0,0.00101]
[1779058824683,46.21,77883.12,0.5,1e-05,0.0,0.00101]
[1779058829723,46.21,77884.15,0.5,1e-05,0.0,0.00102]
[1779058834754,46.21,77881.01,0.5,1e-05,0.0,0.00099]
[1779058838782,46.21,77897.28,0.5,1e-05,0.0,0.00105]
[1779058843818,46.21,77909.14,0.5,1e-05,0.0,0.00109]
[1779058848853,46.21,77911.43,0.5,1e-05,0.0,0.0011]
[1779058853887,46.21,77911.77,0.5,1e-05,0.0,0.00111]
[1779058858923,46.21,77921.22,0.5,1e-05,0.0,0.00114]
[1779058863958,46.21,77933.46,0.5,1e-05,0.0,0.0012]
[1779058868993,46.21,77928.67,0.5,1e-05,0.0,0.00118]
[1779058874027,46.21,77925.97,0.5,1e-05,0.0,0.00116]
[1779058879062,46.21,77924.27,0.5,1e-05,0.0,0.00116]
[1779058881080,46.21,77901.06,0.5,1e-05,0.0,0.00106]
[1779058883100,46.21,77882.07,0.5,1e-05,0.0,0.00099]
[1779058885114,46.21,77865.8,0.5,1e-05,0.0,0.00093]
[1779058890150,46.21,77880.16,0.5,1e-05,0.0,0.00098]
[1779058895185,46.21,77883.33,0.5,1e-05,0.0,0.00098]
[1779058900220,46.21,77890.74,0.5,1e-05,0.0,0.001]
[1779058905256,46.21,77890.97,0.5,1e-05,0.0,0.001]
[1779058910290,46.21,77891.2,0.5,1e-05,0.0,0.00101]
[1779058915325,46.21,77887.66,0.5,1e-05,0.0,0.00099]
[1779058920360,46.21,77898.3,0.5,1e-05,0.0,0.00103]
[1779058925395,46.21,77909.32,0.5,1e-05,0.0,0.00108]
[1779058930431,46.21,77908.79,0.5,1e-05,0.0,0.00107]
[1779058935467,46.21,77898.36,0.5,1e-05,0.0,0.00103]
[1779058940501,46.21,77890.12,0.5,1e-05,0.0,0.001]
[1779058942126,46.21,77866.3,0.5,1e-05,0.0,0.00092]
[1779058947549,46.21,77850.77,0.5,1e-05,0.0,0.00086]
[1779058952586,46.21,77865.79,0.5,1e-05,0.0,0.0009]
[1779058957621,46.21,77866.97,0.5,1e-05,0.0,0.0009]
[1779058962655,46.21,77866.44,0.5,1e-05,0.0,0.0009]
[1779058967692,46.21,77868.35,0.5,1e-05,0.0,0.00091]
[1779058972726,46.21,77873.27,0.5,1e-05,0.0,0.00092]
[1779058977761,46.21,77884.49,0.5,1e-05,0.0,0.00096]
[1779058982795,46.21,77884.46,0.5,1e-05,0.0,0.00096]
[1779058987838,46.21,77888.3,0.5,1e-05,0.0,0.00098]
[1779058989850,46.21,77908.77,0.5,1e-05,0.0,0.00105]
[1779058994886,46.21,77911.73,0.5,1e-05,0.0,0.00107]
[1779058999920,46.21,77903.94,0.5,1e-05,0.0,0.00104]
[1779059004955,46.21,77903.99,0.5,1e-05,0.0,0.00104]
[1779059009996,46.21,77907.03,0.5,1e-05,0.0,0.00105]
[1779059015029,46.21,77905.93,0.5,1e-05,0.0,0.00102]
[1779059020066,46.21,77910.28,0.5,1e-05,0.0,0.00104]
[1779059025100,46.21,77912.39,0.5,1e-05,0.0,0.00105]
[1779059030144,46.21,77915.88,0.5,1e-05,0.0,0.00106]
[1779059036179,46.21,77921.85,0.5,1e-05,0.0,0.00109]
[1779059041214,46.21,77931.53,0.5,1e-05,0.0,0.00113]
[1779059046250,46.21,77917.8,0.5,1e-05,0.0,0.00107]
[1779059051286,46.21,77909.91,0.5,1e-05,0.0,0.00104]
[1779059056320,46.21,77909.64,0.5,1e-05,0.0,0.00104]
[1779059061356,46.21,77906.59,0.5,1e-05,0.0,0.00103]
[1779059067398,46.21,77908.42,0.5,1e-05,0.0,0.00103]
[1779059072433,46.21,77911.12,0.5,1e-05,0.0,0.00103]
[1779059077469,46.21,77908.9,0.5,1e-05,0.0,0.00102]
[1779059079482,46.21,77890.67,0.5,1e-05,0.0,0.00095]
[1779059084517,46.21,77878.11,0.5,1e-05,0.0,0.00091]
[1779059089556,46.21,77855.38,0.5,1e-05,0.0,0.00083]
[1779059095608,46.21,77853.75,0.5,1e-05,0.0,0.00083]
[1779059100644,46.21,77866.56,0.5,1e-05,0.0,0.00087]
[1779059104672,46.21,77849.29,0.5,1e-05,0.0,0.00081]
[1779059109706,46.21,77854.01,0.5,1e-05,0.0,0.00083]
[1779059114741,46.21,77846.69,0.5,1e-05,0.0,0.0008]
[1779059119777,46.21,77856.89,0.5,1e-05,0.0,0.00084]
[1779059124814,46.21,77855.94,0.5,1e-05,0.0,0.00083]
[1779059129850,46.21,77869.65,0.5,1e-05,0.0,0.00088]
[1779059131864,46.21,77862.97,0.5,1e-05,0.0,0.00084]
[1779059136899,46.21,77863.92,0.5,1e-05,0.0,0.00084]
[1779059141934,46.21,77863.02,0.5,1e-05,0.0,0.00084]
[1779059145964,46.21,77840.91,0.5,1e-05,0.0,0.00077]
[1779059147977,46.21,77821.43,0.5,1e-05,0.0,0.00072]
[1779059149991,46.21,77836.83,0.5,1e-05,0.0,0.00076]
[1779059155026,46.21,77841.04,0.5,1e-05,0.0,0.00077]
[1779059160062,46.21,77838.48,0.5,1e-05,0.0,0.00077]
[1779059165096,46.21,77837.25,0.5,1e-05,0.0,0.00076]
[1779059171138,46.21,77843.16,0.5,1e-05,0.0,0.00078]
[1779059176173,46.21,77836.77,0.5,1e-05,0.0,0.00076]
[1779059181207,46.21,77837.64,0.5,1e-05,0.0,0.00076]
[1779059186243,46.21,77827.39,0.5,1e-05,0.0,0.00073]
[1779059191278,46.21,77828.69,0.5,1e-05,0.0,0.00072]
[1779059196313,46.21,77828.01,0.5,1e-05,0.0,0.00072]
[1779059201349,46.21,77830.95,0.5,1e-05,0.0,0.00073]
[1779059206382,46.21,77830.18,0.5,1e-05,0.0,0.00073]
[1779059211418,46.21,77820.93,0.5,1e-05,0.0,0.0007]
[1779059216453,46.21,77817.13,0.5,1e-05,0.0,0.00069]
[1779059221488,46.21,77813.71,0.5,1e-05,0.0,0.00068]
[1779059224510,46.21,77830.09,0.5,1e-05,0.0,0.00073]
[1779059226535,46.21,77802.59,0.5,1e-05,0.0,0.00065]
[1779059231571,46.22,77790.4,0.5,1e-05,0.0,0.00063]
[1779059236609,46.22,77800.89,0.5,1e-05,0.0,0.00065]
[1779059241641,46.23,77799.32,0.5,1e-05,0.0,0.00065]
[1779059246675,46.23,77797.26,0.5,1e-05,0.0,0.00065]
[1779059251714,46.23,77776.16,0.5,1e-05,0.0,0.00059]
[1779059255745,46.24,77757.65,0.5,0.0,0.0,0.00055]
[1779059257760,46.24,77777.45,0.5,1e-05,0.0,0.00059]
[1779059262794,46.26,77768.13,0.5,1e-05,0.0,0.00057]
[1779059267829,46.26,77777.72,0.5,1e-05,0.0,0.0006]
[1779059272865,46.27,77784.71,0.5,1e-05,0.0,0.00061]
[1779059277900,46.28,77785.64,0.5,1e-05,0.0,0.00062]
[1779059282935,46.28,77779.62,0.5,1e-05,0.0,0.00061]
[1779059286963,46.29,77798.38,0.5,1e-05,0.0,0.00065]
[1779059292004,46.29,77778.03,0.5,1e-05,0.0,0.0006]
[1779059296027,46.3,77794.82,0.5,1e-05,0.0,0.00065]
[1779059301060,46.3,77788.96,0.5,1e-05,0.0,0.00063]
[1779059303077,46.31,77763.28,0.5,1e-05,0.0,0.00057]
[1779059308112,46.32,77757.12,0.5,0.0,0.0,0.00056]
[1779059313146,46.32,77764.62,0.5,0.0,0.0,0.00057]
[1779059318182,46.32,77766.49,0.5,1e-05,0.0,0.00057]
[1779059323217,46.32,77762.54,0.5,0.0,0.0,0.00056]
[1779059328252,46.32,77763.02,0.5,0.0,0.0,0.00057]
[1779059333287,46.32,77769.75,0.5,1e-05,0.0,0.00058]
[1779059338325,46.33,77728.03,0.5,0.0,0.0,0.0005]
[1779059340337,46.33,77712.15,0.5,0.0,0.0,0.00047]
[1779059345374,46.35,77721.13,0.5,0.0,0.0,0.00049]
[1779059350408,46.35,77723.77,0.5,0.0,0.0,0.00049]
[1779059355443,46.35,77725.37,0.5,0.0,0.0,0.0005]
[1779059359470,46.35,77745.0,0.5,0.0,0.0,0.00053]
[1779059364545,46.35,77759.21,0.5,0.0,0.0,0.00056]
[1779059367536,46.35,77778.63,0.5,1e-05,0.0,0.00061]
[1779059372572,46.35,77777.93,0.5,1e-05,0.0,0.0006]
[1779059377612,46.35,77789.51,0.5,1e-05,0.0,0.00062]
[1779059382643,46.35,77791.06,0.5,1e-05,0.0,0.00063]
[1779059387676,46.35,77791.66,0.5,1e-05,0.0,0.00063]
[1779059392711,46.35,77788.38,0.5,1e-05,0.0,0.00062]
[1779059397748,46.35,77778.24,0.5,1e-05,0.0,0.0006]
[1779059402781,46.35,77778.16,0.5,1e-05,0.0,0.0006]
[1779059405802,46.35,77797.01,0.5,1e-05,0.0,0.00064]
[1779059408824,46.35,77814.56,0.5,1e-05,0.0,0.00069]
[1779059413859,46.35,77823.16,0.5,1e-05,0.0,0.00071]
[1779059418894,46.35,77827.91,0.5,1e-05,0.0,0.00072]
[1779059423929,46.35,77830.29,0.5,1e-05,0.0,0.00073]
[1779059428968,46.35,77827.73,0.5,1e-05,0.0,0.00072]
[1779059432993,46.35,77822.1,0.5,1e-05,0.0,0.00069]
[1779059438035,46.35,77831.38,0.5,1e-05,0.0,0.00072]
[1779059443073,46.35,77833.94,0.5,1e-05,0.0,0.00072]
[1779059447099,46.35,77851.9,0.5,1e-05,0.0,0.00078]
[1779059452134,46.35,77847.91,0.5,1e-05,0.0,0.00076]
[1779059457169,46.35,77838.44,0.5,1e-05,0.0,0.00074]
[1779059462206,46.35,77831.5,0.5,1e-05,0.0,0.00072]
[1779059467239,46.35,77829.98,0.5,1e-05,0.0,0.00071]
[1779059472273,46.35,77832.13,0.5,1e-05,0.0,0.00072]
[1779059477307,46.35,77836.22,0.5,1e-05,0.0,0.00073]
[1779059482347,46.35,77849.07,0.5,1e-05,0.0,0.00077]
[1779059487379,46.35,77853.86,0.5,1e-05,0.0,0.00078]
[1779059492414,46.35,77850.96,0.5,1e-05,0.0,0.00076]
[1779059497450,46.35,77863.83,0.5,1e-05,0.0,0.0008]
[1779059502483,46.35,77863.44,0.5,1e-05,0.0,0.0008]
[1779059507521,46.35,77859.0,0.5,1e-05,0.0,0.00078]
[1779059512558,46.35,77853.59,0.5,1e-05,0.0,0.00077]
[1779059517593,46.35,77837.46,0.5,1e-05,0.0,0.00072]
[1779059522630,46.35,77836.68,0.5,1e-05,0.0,0.00072]
[1779059527663,46.35,77836.93,0.5,1e-05,0.0,0.00072]
[1779059532699,46.35,77824.98,0.5,1e-05,0.0,0.00069]
[1779059537733,46.35,77830.33,0.5,1e-05,0.0,0.0007]
[1779059542769,46.35,77826.18,0.5,1e-05,0.0,0.00069]
[1779059545789,46.35,77810.56,0.5,1e-05,0.0,0.00065]
[1779059550834,46.35,77810.41,0.5,1e-05,0.0,0.00065]
[1779059555861,46.35,77809.31,0.5,1e-05,0.0,0.00063]
[1779059560895,46.35,77808.38,0.5,1e-05,0.0,0.00063]
[1779059565930,46.35,77796.21,0.5,1e-05,0.0,0.0006]
[1779059570965,46.35,77794.26,0.5,1e-05,0.0,0.0006]
[1779059576001,46.35,77780.21,0.5,0.0,0.0,0.00057]
[1779059581045,46.35,77778.26,0.5,0.0,0.0,0.00056]
[1779059586082,46.35,77790.97,0.5,1e-05,0.0,0.00059]
[1779059591116,46.35,77794.01,0.5,1e-05,0.0,0.0006]
[1779059596150,46.35,77796.17,0.5,1e-05,0.0,0.0006]
[1779059601187,46.35,77794.98,0.5,1e-05,0.0,0.0006]
[1779059606220,46.35,77800.5,0.5,1e-05,0.0,0.00061]
[1779059611255,46.35,77802.06,0.5,1e-05,0.0,0.00061]
[1779059616290,46.35,77816.57,0.5,1e-05,0.0,0.00064]
[1779059621325,46.35,77807.83,0.5,1e-05,0.0,0.00062]
[1779059626958,46.35,77815.98,0.5,1e-05,0.0,0.00064]
[1779059632404,46.35,77804.93,0.5,1e-05,0.0,0.00061]
[1779059637437,46.35,77804.99,0.5,1e-05,0.0,0.00061]
[1779059642471,46.35,77808.3,0.5,1e-05,0.0,0.00062]
[1779059647507,46.35,77802.68,0.5,1e-05,0.0,0.00061]
[1779059652543,46.35,77804.11,0.5,1e-05,0.0,0.00061]
[1779059657577,46.35,77801.35,0.5,1e-05,0.0,0.0006]
[1779059662612,46.35,77800.07,0.5,1e-05,0.0,0.0006]
[1779059667648,46.35,77800.65,0.5,1e-05,0.0,0.0006]
[1779059671675,46.35,77790.93,0.5,0.0,0.0,0.00057]
[1779059677309,46.35,77785.69,0.5,0.0,0.0,0.00056]
[1779059682752,46.35,77782.84,0.5,0.0,0.0,0.00055]
[1779059687787,46.35,77782.61,0.5,0.0,0.0,0.00055]
[1779059692823,46.35,77777.0,0.5,0.0,0.0,0.00054]
[1779059697858,46.35,77775.71,0.5,0.0,0.0,0.00054]
[1779059702894,46.35,77773.35,0.5,0.0,0.0,0.00053]
[1779059707941,46.35,77772.28,0.5,0.0,0.0,0.00053]
[1779059712970,46.35,77774.94,0.5,0.0,0.0,0.00053]
[1779059718006,46.35,77774.63,0.5,0.0,0.0,0.00053]
[1779059723046,46.35,77772.01,0.5,0.0,0.0,0.00053]
[1779059727068,46.35,77756.33,0.5,0.0,0.0,0.0005]
[1779059729083,46.35,77740.53,0.5,0.0,0.0,0.00047]
[1779059734118,46.35,77744.12,0.5,0.0,0.0,0.00046]
[1779059736147,46.35,77722.61,0.5,0.0,0.0,0.00043]
[1779059738174,46.35,77702.18,0.5,0.0,0.0,0.00039]
[1779059739228,46.35,77683.65,0.5,0.0,0.0,0.00037]
[1779059740209,46.35,77666.97,0.5,0.0,0.0,0.00034]
[1779059745237,46.36,77668.49,0.5,0.0,0.0,0.00035]
[1779059750282,46.37,77655.6,0.5,0.0,0.0,0.00033]
[1779059755309,46.38,77673.17,0.5,0.0,0.0,0.00036]
[1779059760366,46.39,77669.66,0.5,0.0,0.0,0.00035]
[1779059765386,46.4,77665.68,0.5,0.0,0.0,0.00035]
[1779059768405,46.41,77682.51,0.5,0.0,0.0,0.00037]
[1779059773441,46.45,77667.33,0.5,0.0,0.0,0.00036]
[1779059778480,46.48,77661.92,0.5,0.0,0.0,0.00035]
[1779059780492,46.48,77643.12,0.5,0.0,0.0,0.00033]
[1779059785532,46.49,77639.57,0.5,0.0,0.0,0.00033]
[1779059790566,46.53,77644.05,0.5,0.0,0.0,0.00034]
[1779059793588,46.54,77638.76,0.5,0.0,0.0,0.00033]
[1779059798623,46.65,77627.98,0.5,0.0,0.0,0.00033]
[1779059800638,46.65,77646.03,0.5,0.0,0.0,0.00035]
[1779059804667,46.66,77661.95,0.5,0.0,0.0,0.00038]
[1779059809704,46.67,77678.03,0.5,0.0,0.0,0.0004]
[1779059813733,46.67,77659.34,0.5,0.0,0.0,0.00037]
[1779059818769,46.68,77664.4,0.5,0.0,0.0,0.00038]
[1779059823810,46.69,77689.2,0.5,0.0,0.0,0.00042]
[1779059828844,46.69,77688.81,0.5,0.0,0.0,0.00042]
[1779059833879,46.7,77683.46,0.5,0.0,0.0,0.00042]
[1779059838914,46.71,77684.59,0.5,0.0,0.0,0.00042]
[1779059843949,46.71,77688.26,0.5,0.0,0.0,0.00043]
[1779059848984,46.72,77698.09,0.5,0.0,0.0,0.00044]
[1779059855029,46.72,77698.11,0.5,0.0,0.0,0.00044]
[1779059860063,46.72,77705.59,0.5,0.0,0.0,0.00045]
[1779059864094,46.72,77723.03,0.5,0.0,0.0,0.00048]
[1779059866107,46.72,77745.47,0.5,0.0,0.0,0.00053]
[1779059871143,46.72,77758.87,0.5,0.0,0.0,0.00055]
[1779059876176,46.72,77759.35,0.5,0.0,0.0,0.00055]
[1779059881212,46.72,77757.66,0.5,0.0,0.0,0.00055]
[1779059886247,46.72,77764.36,0.5,0.0,0.0,0.00057]
[1779059891282,46.72,77771.02,0.5,1e-05,0.0,0.00058]
[1779059896317,46.72,77777.55,0.5,1e-05,0.0,0.00059]
[1779059901352,46.72,77782.67,0.5,1e-05,0.0,0.00061]
[1779059904374,46.72,77799.91,0.5,1e-05,0.0,0.00065]
[1779059909409,46.72,77798.42,0.5,1e-05,0.0,0.00064]
[1779059914444,46.72,77793.9,0.5,1e-05,0.0,0.00062]
[1779059919479,46.72,77797.7,0.5,1e-05,0.0,0.00063]
[1779059924515,46.72,77803.14,0.5,1e-05,0.0,0.00064]
[1779059929551,46.72,77802.67,0.5,1e-05,0.0,0.00064]
[1779059934589,46.72,77803.0,0.5,1e-05,0.0,0.00064]
[1779059937605,46.72,77784.88,0.5,1e-05,0.0,0.0006]
[1779059942641,46.72,77776.69,0.5,1e-05,0.0,0.00058]
[1779059947675,46.72,77767.95,0.5,0.0,0.0,0.00056]
[1779059950697,46.72,77751.15,0.5,0.0,0.0,0.00053]
[1779059955732,46.72,77761.32,0.5,0.0,0.0,0.00055]
[1779059960767,46.72,77776.13,0.5,1e-05,0.0,0.00058]
[1779059965802,46.72,77772.4,0.5,1e-05,0.0,0.00057]
[1779059970852,46.72,77780.76,0.5,1e-05,0.0,0.00059]
[1779059975881,46.72,77803.9,0.5,1e-05,0.0,0.00063]
[1779059980916,46.72,77797.21,0.5,1e-05,0.0,0.00062]
[1779059985952,46.72,77795.99,0.5,1e-05,0.0,0.00061]
[1779059990988,46.72,77803.85,0.5,1e-05,0.0,0.00063]
[1779059997031,46.72,77806.96,0.5,1e-05,0.0,0.00064]
[1779060002066,46.72,77797.35,0.5,1e-05,0.0,0.00062]
[1779060007101,46.72,77792.3,0.5,1e-05,0.0,0.00061]
[1779060012135,46.72,77791.43,0.5,1e-05,0.0,0.0006]
[1779060017175,46.72,77779.03,0.5,1e-05,0.0,0.00057]
[1779060021199,46.72,77763.15,0.5,0.0,0.0,0.00054]
[1779060027241,46.72,77775.73,0.5,1e-05,0.0,0.00057]
[1779060032275,46.72,77786.96,0.5,1e-05,0.0,0.00058]
[1779060037310,46.72,77779.53,0.5,0.0,0.0,0.00056]
[1779060042345,46.72,77778.28,0.5,0.0,0.0,0.00056]
[1779060047382,46.72,77783.33,0.5,1e-05,0.0,0.00057]
[1779060052417,46.72,77786.55,0.5,1e-05,0.0,0.00058]
[1779060057450,46.72,77785.79,0.5,1e-05,0.0,0.00058]
[1779060062485,46.72,77785.9,0.5,1e-05,0.0,0.00058]
[1779060067534,46.72,77797.45,0.5,1e-05,0.0,0.00061]
[1779060071550,46.72,77814.16,0.5,1e-05,0.0,0.00065]
[1779060076583,46.72,77821.56,0.5,1e-05,0.0,0.00066]
[1779060078600,46.72,77838.4,0.5,1e-05,0.0,0.00071]
[1779060080618,46.72,77854.27,0.5,1e-05,0.0,0.00075]
[1779060085654,46.72,77864.33,0.5,1e-05,0.0,0.00078]
[1779060090689,46.72,77872.26,0.5,1e-05,0.0,0.00081]
[1779060095726,46.72,77872.47,0.5,1e-05,0.0,0.00079]
[1779060100759,46.72,77867.34,0.5,1e-05,0.0,0.00078]
[1779060105794,46.72,77867.16,0.5,1e-05,0.0,0.00078]
[1779060110832,46.72,77870.91,0.5,1e-05,0.0,0.00079]
[1779060115866,46.72,77878.81,0.5,1e-05,0.0,0.00081]
[1779060120899,46.72,77882.96,0.5,1e-05,0.0,0.00082]
[1779060125935,46.72,77874.73,0.5,1e-05,0.0,0.0008]
[1779060130969,46.72,77867.89,0.5,1e-05,0.0,0.00078]
[1779060136024,46.72,77879.55,0.5,1e-05,0.0,0.00081]
[1779060141041,46.72,77891.99,0.5,1e-05,0.0,0.00085]
[1779060146076,46.72,77891.66,0.5,1e-05,0.0,0.00085]
[1779060151111,46.72,77894.06,0.5,1e-05,0.0,0.00084]
[1779060156147,46.72,77903.15,0.5,1e-05,0.0,0.00087]
[1779060161180,46.72,77902.51,0.5,1e-05,0.0,0.00087]
[1779060166216,46.72,77909.25,0.5,1e-05,0.0,0.00089]
[1779060171251,46.72,77908.67,0.5,1e-05,0.0,0.00089]
[1779060173265,46.72,77886.22,0.5,1e-05,0.0,0.00082]
[1779060174272,46.72,77868.69,0.5,1e-05,0.0,0.00077]
[1779060179307,46.72,77851.96,0.5,1e-05,0.0,0.00072]
[1779060184342,46.72,77843.94,0.5,1e-05,0.0,0.0007]
[1779060189378,46.72,77841.06,0.5,1e-05,0.0,0.00069]
[1779060195420,46.72,77841.76,0.5,1e-05,0.0,0.00069]
[1779060200453,46.72,77846.41,0.5,1e-05,0.0,0.0007]
[1779060205491,46.72,77848.72,0.5,1e-05,0.0,0.00071]
[1779060210524,46.72,77849.78,0.5,1e-05,0.0,0.00071]
[1779060215559,46.72,77846.47,0.5,1e-05,0.0,0.00069]
[1779060220595,46.72,77842.77,0.5,1e-05,0.0,0.00068]
[1779060225629,46.72,77841.93,0.5,1e-05,0.0,0.00068]
[1779060231673,46.72,77838.79,0.5,1e-05,0.0,0.00067]
[1779060237713,46.72,77839.31,0.5,1e-05,0.0,0.00067]
[1779060242748,46.72,77832.79,0.5,1e-05,0.0,0.00065]
[1779060246776,46.72,77848.43,0.5,1e-05,0.0,0.00069]
[1779060251814,46.72,77853.76,0.5,1e-05,0.0,0.00071]
[1779060256850,46.72,77853.01,0.5,1e-05,0.0,0.00071]
[1779060261884,46.72,77848.96,0.5,1e-05,0.0,0.0007]
[1779060266919,46.72,77851.98,0.5,1e-05,0.0,0.0007]
[1779060269940,46.72,77867.81,0.5,1e-05,0.0,0.00075]
[1779060274975,46.72,77882.55,0.5,1e-05,0.0,0.00078]
[1779060280020,46.72,77884.16,0.5,1e-05,0.0,0.00078]
[1779060285047,46.72,77882.89,0.5,1e-05,0.0,0.00078]
[1779060290082,46.72,77883.3,0.5,1e-05,0.0,0.00078]
[1779060295117,46.72,77883.26,0.5,1e-05,0.0,0.00078]
[1779060300155,46.72,77873.5,0.5,1e-05,0.0,0.00075]
[1779060305188,46.72,77870.98,0.5,1e-05,0.0,0.00074]
[1779060310223,46.72,77875.43,0.5,1e-05,0.0,0.00076]
[1779060315258,46.72,77879.94,0.5,1e-05,0.0,0.00077]
[1779060320296,46.72,77880.06,0.5,1e-05,0.0,0.00077]
[1779060325331,46.72,77891.03,0.5,1e-05,0.0,0.0008]
[1779060330367,46.72,77875.55,0.5,1e-05,0.0,0.00076]
[1779060332015,46.72,77866.92,0.5,1e-05,0.0,0.00072]
[1779060335408,46.72,77845.42,0.5,1e-05,0.0,0.00066]
[1779060340442,46.72,77837.42,0.5,1e-05,0.0,0.00064]
[1779060345477,46.72,77835.41,0.5,1e-05,0.0,0.00064]
[1779060350513,46.72,77823.1,0.5,1e-05,0.0,0.00061]
[1779060355549,46.72,77818.14,0.5,1e-05,0.0,0.00059]
[1779060360582,46.72,77820.16,0.5,1e-05,0.0,0.0006]
[1779060365620,46.72,77804.64,0.5,1e-05,0.0,0.00056]
[1779060370655,46.72,77795.34,0.5,0.0,0.0,0.00054]
[1779060375693,46.72,77797.33,0.5,0.0,0.0,0.00055]
[1779060380727,46.72,77800.13,0.5,0.0,0.0,0.00055]
[1779060384753,46.72,77815.82,0.5,1e-05,0.0,0.00059]
[1779060389793,46.72,77816.97,0.5,1e-05,0.0,0.00059]
[1779060394823,46.72,77816.57,0.5,1e-05,0.0,0.00058]
[1779060399858,46.72,77819.46,0.5,1e-05,0.0,0.00059]
[1779060405900,46.72,77825.58,0.5,1e-05,0.0,0.0006]
[1779060410936,46.72,77829.4,0.5,1e-05,0.0,0.00061]
[1779060415972,46.72,77835.32,0.5,1e-05,0.0,0.00062]
[1779060421010,46.72,77830.65,0.5,1e-05,0.0,0.00061]
[1779060426044,46.72,77845.15,0.5,1e-05,0.0,0.00065]
[1779060431085,46.72,77843.47,0.5,1e-05,0.0,0.00064]
[1779060436115,46.72,77838.46,0.5,1e-05,0.0,0.00063]
[1779060441150,46.72,77825.09,0.5,1e-05,0.0,0.0006]
[1779060446185,46.72,77825.55,0.5,1e-05,0.0,0.0006]
[1779060451221,46.72,77826.87,0.5,1e-05,0.0,0.00059]
[1779060456255,46.72,77836.04,0.5,1e-05,0.0,0.00061]
[1779060461290,46.72,77833.33,0.5,1e-05,0.0,0.00061]
[1779060466325,46.72,77833.07,0.5,1e-05,0.0,0.00061]
[1779060471360,46.72,77836.4,0.5,1e-05,0.0,0.00061]
[1779060476395,46.72,77844.58,0.5,1e-05,0.0,0.00063]
[1779060481430,46.72,77844.89,0.5,1e-05,0.0,0.00063]
[1779060486467,46.72,77845.81,0.5,1e-05,0.0,0.00064]
[1779060491500,46.72,77850.92,0.5,1e-05,0.0,0.00065]
[1779060495530,46.72,77833.29,0.5,1e-05,0.0,0.00061]
[1779060500565,46.72,77824.93,0.5,1e-05,0.0,0.00059]
[1779060505599,46.72,77822.84,0.5,1e-05,0.0,0.00058]
[1779060510636,46.72,77824.51,0.5,1e-05,0.0,0.00059]
[1779060515669,46.72,77827.91,0.5,1e-05,0.0,0.00058]
[1779060518691,46.72,77808.51,0.5,0.0,0.0,0.00054]
[1779060519701,46.72,77788.9,0.5,0.0,0.0,0.0005]
[1779060524734,46.72,77784.48,0.5,0.0,0.0,0.00049]
[1779060529769,46.72,77777.73,0.5,0.0,0.0,0.00048]
[1779060534804,46.72,77770.62,0.5,0.0,0.0,0.00046]
[1779060539839,46.72,77770.67,0.5,0.0,0.0,0.00046]
[1779060544874,46.72,77765.3,0.5,0.0,0.0,0.00045]
[1779060549909,46.72,77765.35,0.5,0.0,0.0,0.00045]
[1779060554950,46.72,77768.12,0.5,0.0,0.0,0.00046]
[1779060559980,46.72,77770.35,0.5,0.0,0.0,0.00046]
[1779060565016,46.72,77773.01,0.5,0.0,0.0,0.00047]
[1779060570052,46.72,77776.18,0.5,0.0,0.0,0.00047]
[1779060575084,46.72,77774.99,0.5,0.0,0.0,0.00046]
[1779060580121,46.72,77761.06,0.5,0.0,0.0,0.00044]
[1779060585157,46.72,77771.13,0.5,0.0,0.0,0.00046]
[1779060590192,46.72,77770.73,0.5,0.0,0.0,0.00045]
[1779060595227,46.72,77769.19,0.5,0.0,0.0,0.00045]
[1779060600263,46.72,77768.22,0.5,0.0,0.0,0.00045]
[1779060605301,46.72,77754.55,0.5,0.0,0.0,0.00043]
[1779060608320,46.72,77732.41,0.5,0.0,0.0,0.00039]
[1779060610343,46.72,77716.52,0.5,0.0,0.0,0.00037]
[1779060612349,46.73,77698.81,0.5,0.0,0.0,0.00034]
[1779060617386,46.75,77686.69,0.5,0.0,0.0,0.00033]
[1779060620406,46.76,77702.43,0.5,0.0,0.0,0.00035]
[1779060622420,46.76,77719.63,0.5,0.0,0.0,0.00038]
[1779060627453,46.76,77721.28,0.5,0.0,0.0,0.00038]
[1779060632488,46.76,77721.59,0.5,0.0,0.0,0.00037]
[1779060637522,46.77,77724.31,0.5,0.0,0.0,0.00038]
[1779060642558,46.77,77718.4,0.5,0.0,0.0,0.00037]
[1779060646586,46.78,77697.57,0.5,0.0,0.0,0.00034]
[1779060651621,46.78,77697.48,0.5,0.0,0.0,0.00034]
[1779060656657,46.81,77682.03,0.5,0.0,0.0,0.00032]
[1779060661691,46.86,77682.22,0.5,0.0,0.0,0.00033]
[1779060666730,46.86,77693.44,0.5,0.0,0.0,0.00035]
[1779060671798,46.87,77710.48,0.5,0.0,0.0,0.00037]
[1779060676845,46.87,77722.97,0.5,0.0,0.0,0.00039]
[1779060681876,46.88,77720.13,0.5,0.0,0.0,0.00039]
[1779060686911,46.88,77721.47,0.5,0.0,0.0,0.00039]
[1779060691946,46.88,77719.72,0.5,0.0,0.0,0.00038]
[1779060696982,46.89,77721.52,0.5,0.0,0.0,0.00039]
[1779060702016,46.89,77737.45,0.5,0.0,0.0,0.00041]
[1779060707050,46.89,77748.09,0.5,0.0,0.0,0.00043]
[1779060712086,46.89,77752.26,0.5,0.0,0.0,0.00044]
[1779060717121,46.89,77753.82,0.5,0.0,0.0,0.00044]
[1779060722156,46.89,77730.13,0.5,0.0,0.0,0.0004]
[1779060726187,46.9,77714.35,0.5,0.0,0.0,0.00038]
[1779060731223,46.9,77726.48,0.5,0.0,0.0,0.0004]
[1779060734253,46.9,77747.47,0.5,0.0,0.0,0.00043]
[1779060739288,46.9,77758.04,0.5,0.0,0.0,0.00045]
[1779060744316,46.9,77771.63,0.5,0.0,0.0,0.00047]
[1779060749356,46.9,77768.77,0.5,0.0,0.0,0.00047]
[1779060754387,46.9,77772.45,0.5,0.0,0.0,0.00046]
[1779060759421,46.9,77776.69,0.5,0.0,0.0,0.00047]
[1779060764460,46.9,77779.23,0.5,0.0,0.0,0.00048]
[1779060769491,46.9,77771.29,0.5,0.0,0.0,0.00046]
[1779060774526,46.9,77770.46,0.5,0.0,0.0,0.00046]
[1779060779561,46.9,77772.33,0.5,0.0,0.0,0.00046]
[1779060784596,46.9,77781.35,0.5,0.0,0.0,0.00048]
[1779060788624,46.9,77797.25,0.5,0.0,0.0,0.00051]
[1779060793659,46.9,77800.04,0.5,0.0,0.0,0.00052]
[1779060798698,46.9,77798.21,0.5,0.0,0.0,0.00051]
[1779060803731,46.9,77788.07,0.5,0.0,0.0,0.00049]
[1779060808766,46.9,77786.63,0.5,0.0,0.0,0.00049]
[1779060813800,46.9,77794.88,0.5,0.0,0.0,0.0005]
[1779060818837,46.9,77791.08,0.5,0.0,0.0,0.00049]
[1779060823871,46.9,77792.62,0.5,0.0,0.0,0.00049]
[1779060828907,46.9,77800.04,0.5,0.0,0.0,0.00051]
[1779060833943,46.9,77800.4,0.5,0.0,0.0,0.00051]
[1779060838980,46.9,77807.81,0.5,0.0,0.0,0.00052]
[1779060844017,46.9,77804.27,0.5,0.0,0.0,0.00052]
[1779060849050,46.9,77795.72,0.5,0.0,0.0,0.0005]
[1779060854088,46.9,77807.01,0.5,0.0,0.0,0.00052]
[1779060859126,46.9,77806.96,0.5,0.0,0.0,0.00052]
[1779060864158,46.9,77807.35,0.5,0.0,0.0,0.00052]
[1779060869193,46.9,77805.9,0.5,0.0,0.0,0.00052]
[1779060874228,46.9,77808.07,0.5,0.0,0.0,0.00051]
[1779060877249,46.9,77824.48,0.5,0.0,0.0,0.00055]
[1779060882285,46.9,77819.12,0.5,0.0,0.0,0.00054]
[1779060888330,46.9,77817.98,0.5,0.0,0.0,0.00053]
[1779060894374,46.9,77815.35,0.5,0.0,0.0,0.00053]
[1779060899408,46.9,77820.27,0.5,0.0,0.0,0.00054]
[1779060903436,46.9,77793.04,0.5,0.0,0.0,0.00048]
[1779060908472,46.9,77790.31,0.5,0.0,0.0,0.00048]
[1779060913512,46.9,77790.72,0.5,0.0,0.0,0.00048]
[1779060918548,46.9,77783.41,0.5,0.0,0.0,0.00047]
[1779060921568,46.9,77766.74,0.5,0.0,0.0,0.00044]
[1779060926604,46.9,77772.08,0.5,0.0,0.0,0.00045]
[1779060932645,46.9,77773.91,0.5,0.0,0.0,0.00044]
[1779060937680,46.9,77773.18,0.5,0.0,0.0,0.00044]
[1779060942718,46.9,77767.64,0.5,0.0,0.0,0.00043]
[1779060947750,46.9,77751.78,0.5,0.0,0.0,0.0004]
[1779060952786,46.9,77743.34,0.5,0.0,0.0,0.00039]
[1779060957822,46.91,77729.91,0.5,0.0,0.0,0.00037]
[1779060962887,46.91,77727.74,0.5,0.0,0.0,0.00037]
[1779060966541,46.91,77746.72,0.5,0.0,0.0,0.0004]
[1779060971927,46.91,77738.59,0.5,0.0,0.0,0.00038]
[1779060976963,46.92,77727.0,0.5,0.0,0.0,0.00037]
[1779060981996,46.92,77725.81,0.5,0.0,0.0,0.00037]
[1779060987032,46.93,77724.13,0.5,0.0,0.0,0.00036]
[1779060992067,46.94,77722.15,0.5,0.0,0.0,0.00035]
[1779060997102,46.94,77721.2,0.5,0.0,0.0,0.00035]
[1779061002136,46.95,77710.55,0.5,0.0,0.0,0.00034]
[1779061007172,46.96,77701.07,0.5,0.0,0.0,0.00033]
[1779061012208,46.97,77696.46,0.5,0.0,0.0,0.00032]
[1779061017243,46.98,77710.22,0.5,0.0,0.0,0.00034]
[1779061022279,46.98,77723.73,0.5,0.0,0.0,0.00036]
[1779061027315,46.98,77747.62,0.5,0.0,0.0,0.0004]
[1779061031343,46.98,77764.34,0.5,0.0,0.0,0.00043]
[1779061036380,46.98,77762.91,0.5,0.0,0.0,0.00043]
[1779061042420,46.98,77764.76,0.5,0.0,0.0,0.00043]
[1779061047456,46.98,77764.19,0.5,0.0,0.0,0.00043]
[1779061052492,46.98,77772.52,0.5,0.0,0.0,0.00043]
[1779061057526,46.98,77772.3,0.5,0.0,0.0,0.00043]
[1779061062562,46.98,77772.22,0.5,0.0,0.0,0.00043]
[1779061067597,46.98,77772.42,0.5,0.0,0.0,0.00043]
[1779061072634,46.98,77772.32,0.5,0.0,0.0,0.00043]
[1779061077668,46.98,77773.19,0.5,0.0,0.0,0.00044]
[1779061082703,46.98,77773.19,0.5,0.0,0.0,0.00044]
[1779061087740,46.98,77768.01,0.5,0.0,0.0,0.00043]
[1779061092775,46.98,77749.85,0.5,0.0,0.0,0.0004]
[1779061094789,46.99,77725.37,0.5,0.0,0.0,0.00036]
[1779061099825,46.99,77718.87,0.5,0.0,0.0,0.00035]
[1779061104860,47.0,77709.04,0.5,0.0,0.0,0.00034]
[1779061107881,47.0,77725.75,0.5,0.0,0.0,0.00036]
[1779061112916,47.01,77732.55,0.5,0.0,0.0,0.00037]
[1779061118959,47.01,77736.11,0.5,0.0,0.0,0.00037]
[1779061123994,47.02,77738.18,0.5,0.0,0.0,0.00038]
[1779061129031,47.02,77738.01,0.5,0.0,0.0,0.00038]
[1779061134061,47.03,77739.49,0.5,0.0,0.0,0.00038]
[1779061139099,47.03,77737.3,0.5,0.0,0.0,0.00038]
[1779061144133,47.04,77724.35,0.5,0.0,0.0,0.00036]
[1779061149169,47.04,77709.27,0.5,0.0,0.0,0.00034]
[1779061154204,47.05,77703.25,0.5,0.0,0.0,0.00033]
[1779061159240,47.06,77705.3,0.5,0.0,0.0,0.00034]
[1779061163268,47.09,77689.47,0.5,0.0,0.0,0.00032]
[1779061166289,47.1,77671.23,0.5,0.0,0.0,0.0003]
[1779061171334,47.11,77677.86,0.5,0.0,0.0,0.0003]
[1779061176370,47.13,77676.75,0.5,0.0,0.0,0.0003]
[1779061181404,47.14,77672.95,0.5,0.0,0.0,0.0003]
[1779061186439,47.16,77679.33,0.5,0.0,0.0,0.00031]
[1779061191474,47.23,77679.47,0.5,0.0,0.0,0.00032]
[1779061196511,47.25,77680.04,0.5,0.0,0.0,0.00032]
[1779061201545,47.26,77676.74,0.5,0.0,0.0,0.00032]
[1779061206580,47.27,77676.0,0.5,0.0,0.0,0.00032]
[1779061211615,47.28,77674.28,0.5,0.0,0.0,0.00032]
[1779061216651,47.29,77672.47,0.5,0.0,0.0,0.00032]
[1779061221706,47.31,77666.8,0.5,0.0,0.0,0.00031]
[1779061222696,47.31,77645.57,0.5,0.0,0.0,0.00029]
[1779061224712,47.41,77618.88,0.5,0.0,0.0,0.00027]
[1779061226747,47.5,77601.57,0.5,0.0,0.0,0.00026]
[1779061227751,47.5,77572.7,0.5,0.0,0.0,0.00023]
[1779061228789,47.5,77467.38,0.5,0.0,0.0,0.00015]
[1779061229810,47.5,77406.08,0.5,0.0,0.0,0.00012]
[1779061230784,47.5,77382.33,0.5,0.0,0.0,0.00011]
[1779061231809,47.5,77348.13,0.5,0.0,0.0,9e-05]
[1779061232806,47.5,77279.31,0.5,0.0,0.0,7e-05]
[1779061233892,47.5,77260.03,0.5,0.0,0.0,6e-05]
[1779061237872,47.5,77229.37,0.5,0.0,0.0,5e-05]
[1779061238870,47.5,77207.27,0.5,0.0,0.0,5e-05]
[1779061240906,47.5,77257.21,0.5,0.0,0.0,6e-05]
[1779061241902,47.5,77238.44,0.5,0.0,0.0,6e-05]
[1779061242909,47.5,77221.73,0.5,0.0,0.0,5e-05]
[1779061244964,47.5,77185.03,0.5,0.0,0.0,4e-05]
[1779061249992,47.5,77185.59,0.5,0.0,0.0,4e-05]
[1779061253011,47.5,77160.12,0.5,0.0,0.0,4e-05]
[1779061256034,47.5,77186.89,0.5,0.0,0.0,4e-05]
[1779061259054,47.5,77168.12,0.5,0.0,0.0,4e-05]
[1779061263099,47.5,77150.13,0.5,0.0,0.0,4e-05]
[1779061265135,47.5,77167.34,0.5,0.0,0.0,4e-05]
[1779061270163,47.5,77165.98,0.5,0.0,0.0,4e-05]
[1779061272165,47.5,77122.59,0.5,0.0,0.0,3e-05]
[1779061277209,47.5,77138.05,0.5,0.0,0.0,4e-05]
[1779061282246,47.5,77132.64,0.5,0.0,0.0,3e-05]
[1779061285287,47.5,77091.39,0.5,0.0,0.0,3e-05]
[1779061290330,47.5,77062.29,0.5,0.0,0.0,3e-05]
[1779061292337,47.51,77049.28,0.5,0.0,0.0,2e-05]
[1779061294348,47.51,77016.12,0.5,0.0,0.0,2e-05]
[1779061298386,47.53,76995.81,0.5,0.0,0.0,2e-05]
[1779061299412,47.55,76972.27,0.5,0.0,0.0,2e-05]
[1779061300477,47.55,76951.43,0.5,0.0,0.0,2e-05]
[1779061301415,47.55,76921.71,0.5,0.0,0.0,1e-05]
[1779061306453,47.59,76897.09,0.5,0.0,0.0,1e-05]
[1779061309476,47.59,76855.3,0.5,0.0,0.0,1e-05]
[1779061312501,47.59,76887.16,0.5,0.0,0.0,1e-05]
[1779061314534,47.59,76866.55,0.5,0.0,0.0,1e-05]
[1779061315536,47.59,76846.14,0.5,0.0,0.0,1e-05]
[1779061316560,47.59,76824.57,0.5,0.0,0.0,1e-05]
[1779061317567,47.59,76769.74,0.5,0.0,0.0,1e-05]
[1779061318581,47.59,76740.26,0.5,0.0,0.0,1e-05]
[1779061319584,47.59,76701.1,0.5,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.5,0.0,0.0,1e-05]
[1779061322655,47.63,76797.5,0.5,0.0,0.0,1e-05]
[1779061323670,47.66,76817.48,0.5,0.0,0.0,1e-05]
[1779061325681,47.66,76783.41,0.5,0.0,0.0,1e-05]
[1779061327712,47.66,76736.85,0.5,0.0,0.0,1e-05]
[1779061332753,47.66,76756.63,0.5,0.0,0.0,1e-05]
[1779061333760,47.66,76790.5,0.5,0.0,0.0,1e-05]
[1779061336795,47.66,76818.78,0.5,0.0,0.0,1e-05]
[1779061339325,47.66,76837.83,0.5,0.0,0.0,1e-05]
[1779061341839,47.66,76819.04,0.5,0.0,0.0,1e-05]
[1779061343854,47.66,76846.85,0.5,0.0,0.0,1e-05]
[1779061346880,47.69,76876.15,0.5,0.0,0.0,1e-05]
[1779061350915,47.72,76896.7,0.5,0.0,0.0,1e-05]
[1779061354940,47.82,76937.7,0.5,0.0,0.0,2e-05]
[1779061355952,47.85,76962.09,0.5,0.0,0.0,2e-05]
[1779061357966,47.92,76987.84,0.5,0.0,0.0,2e-05]
[1779061363020,48.02,76973.54,0.5,0.0,0.0,2e-05]
[1779061366041,48.13,76954.75,0.5,0.0,0.0,2e-05]
[1779061371079,48.28,76977.29,0.5,0.0,0.0,3e-05]
[1779061372088,48.32,77006.75,0.5,0.0,0.0,3e-05]
[1779061376124,48.39,77029.06,0.5,0.0,0.0,3e-05]
[1779061378140,48.45,77056.05,0.5,0.0,0.0,4e-05]
[1779061379633,48.48,77091.36,0.5,0.0,0.0,5e-05]
[1779061382170,48.52,77071.29,0.5,0.0,0.0,4e-05]
[1779061383176,48.52,77049.08,0.5,0.0,0.0,4e-05]
[1779061388218,48.54,77064.04,0.5,0.0,0.0,4e-05]
[1779061393253,48.57,77092.03,0.5,0.0,0.0,5e-05]
[1779061398289,48.58,77078.81,0.5,0.0,0.0,5e-05]
[1779061403324,48.59,77073.37,0.5,0.0,0.0,4e-05]
[1779061406348,48.59,77055.63,0.5,0.0,0.0,4e-05]
[1779061409862,48.6,77072.83,0.5,0.0,0.0,5e-05]
[1779061412386,48.61,77101.32,0.5,0.0,0.0,5e-05]
[1779061414401,48.61,77124.3,0.5,0.0,0.0,6e-05]
[1779061419437,48.61,77116.28,0.5,0.0,0.0,5e-05]
[1779061424496,48.61,77122.1,0.5,0.0,0.0,5e-05]
[1779061429523,48.61,77135.14,0.5,0.0,0.0,6e-05]
[1779061433551,48.61,77115.28,0.5,0.0,0.0,5e-05]
[1779061436572,48.62,77084.18,0.5,0.0,0.0,5e-05]
[1779061441612,48.62,77088.74,0.5,0.0,0.0,5e-05]
[1779061443632,48.63,77110.53,0.5,0.0,0.0,5e-05]
[1779061446655,48.63,77142.03,0.5,0.0,0.0,6e-05]
[1779061451689,48.63,77140.27,0.5,0.0,0.0,6e-05]
[1779061453703,48.63,77162.14,0.5,0.0,0.0,7e-05]
[1779061458736,48.63,77167.57,0.5,0.0,0.0,7e-05]
[1779061460751,48.64,77147.16,0.5,0.0,0.0,6e-05]
[1779061463775,48.64,77166.06,0.5,0.0,0.0,7e-05]
[1779061468817,48.65,77217.86,0.5,0.0,0.0,8e-05]
[1779061469822,48.65,77248.24,0.5,0.0,0.0,9e-05]
[1779061473869,48.76,77239.0,0.5,0.0,0.0,9e-05]
[1779061474865,48.76,77216.86,0.5,0.0,0.0,9e-05]
[1779061475870,48.76,77176.17,0.5,0.0,0.0,7e-05]
[1779061477883,48.76,77152.02,0.5,0.0,0.0,7e-05]
[1779061480904,48.77,77125.29,0.5,0.0,0.0,6e-05]
[1779061485939,48.77,77131.57,0.5,0.0,0.0,6e-05]
[1779061490976,48.77,77143.83,0.5,0.0,0.0,6e-05]
[1779061496010,48.77,77147.28,0.5,0.0,0.0,6e-05]
[1779061499032,48.77,77165.41,0.5,0.0,0.0,7e-05]
[1779061504091,48.77,77169.25,0.5,0.0,0.0,7e-05]
[1779061506097,48.77,77133.03,0.5,0.0,0.0,6e-05]
[1779061508136,48.77,77115.35,0.5,0.0,0.0,6e-05]
[1779061512142,48.77,77135.18,0.5,0.0,0.0,6e-05]
[1779061516170,48.77,77114.2,0.5,0.0,0.0,6e-05]
[1779061520694,48.77,77148.68,0.5,0.0,0.0,6e-05]
[1779061526248,48.77,77152.97,0.5,0.0,0.0,7e-05]
[1779061530764,48.77,77195.51,0.5,0.0,0.0,8e-05]
[1779061534307,48.77,77172.89,0.5,0.0,0.0,7e-05]
[1779061536326,48.77,77154.14,0.5,0.0,0.0,6e-05]
[1779061538335,48.77,77128.68,0.5,0.0,0.0,6e-05]
[1779061543372,48.77,77135.78,0.5,0.0,0.0,6e-05]
[1779061545384,48.77,77106.99,0.5,0.0,0.0,5e-05]
[1779061550906,48.78,77091.9,0.5,0.0,0.0,5e-05]
[1779061556468,48.78,77098.88,0.5,0.0,0.0,5e-05]
[1779061561503,48.79,77086.12,0.5,0.0,0.0,5e-05]
[1779061563519,48.8,77116.91,0.5,0.0,0.0,6e-05]
[1779061564523,48.8,77135.71,0.5,0.0,0.0,6e-05]
[1779061569561,48.8,77149.73,0.5,0.0,0.0,6e-05]
[1779061571056,48.8,77174.83,0.5,0.0,0.0,7e-05]
[1779061575605,48.8,77144.18,0.5,0.0,0.0,6e-05]
[1779061581140,48.8,77146.66,0.5,0.0,0.0,6e-05]
[1779061584667,48.8,77128.14,0.5,0.0,0.0,6e-05]
[1779061586682,48.8,77147.16,0.5,0.0,0.0,6e-05]
[1779061589702,48.8,77164.63,0.5,0.0,0.0,7e-05]
[1779061594739,48.8,77169.92,0.5,0.0,0.0,7e-05]
[1779061599779,48.8,77190.3,0.5,0.0,0.0,7e-05]
[1779061604829,48.8,77187.83,0.5,0.0,0.0,7e-05]
[1779061608901,48.8,77208.15,0.5,0.0,0.0,8e-05]
[1779061614899,48.8,77209.98,0.5,0.0,0.0,8e-05]
[1779061616924,48.8,77226.81,0.5,0.0,0.0,9e-05]
[1779061620952,48.8,77198.14,0.5,0.0,0.0,8e-05]
[1779061622966,48.8,77172.32,0.5,0.0,0.0,7e-05]
[1779061628001,48.8,77162.94,0.5,0.0,0.0,7e-05]
[1779061633038,48.8,77143.65,0.5,0.0,0.0,6e-05]
[1779061638075,48.8,77144.34,0.5,0.0,0.0,6e-05]
[1779061640086,48.8,77103.21,0.5,0.0,0.0,5e-05]
[1779061643107,48.8,77128.85,0.5,0.0,0.0,6e-05]
[1779061648142,48.81,77112.96,0.5,0.0,0.0,5e-05]
[1779061650156,48.81,77088.12,0.5,0.0,0.0,5e-05]
[1779061651163,48.81,77072.33,0.5,0.0,0.0,4e-05]
[1779061655191,48.83,77090.37,0.5,0.0,0.0,5e-05]
[1779061657206,48.83,77066.86,0.5,0.0,0.0,4e-05]
[1779061662241,48.84,77076.93,0.5,0.0,0.0,5e-05]
[1779061667276,48.85,77062.85,0.5,0.0,0.0,4e-05]
[1779061672311,48.86,77074.91,0.5,0.0,0.0,5e-05]
[1779061677346,48.87,77067.9,0.5,0.0,0.0,4e-05]
[1779061681869,48.88,77097.36,0.5,0.0,0.0,5e-05]
[1779061684405,48.88,77116.78,0.5,0.0,0.0,6e-05]
[1779061688433,48.88,77145.01,0.5,0.0,0.0,6e-05]
[1779061693468,48.88,77157.95,0.5,0.0,0.0,7e-05]
[1779061697500,48.88,77175.68,0.5,0.0,0.0,7e-05]
[1779061702531,48.88,77160.88,0.5,0.0,0.0,7e-05]
[1779061707567,48.88,77159.69,0.5,0.0,0.0,7e-05]
[1779061712108,48.88,77139.93,0.5,0.0,0.0,6e-05]
[1779061717643,48.89,77152.23,0.5,0.0,0.0,6e-05]
[1779061720660,48.89,77172.36,0.5,0.0,0.0,7e-05]
[1779061725695,48.89,77180.83,0.5,0.0,0.0,7e-05]
[1779061730732,48.89,77186.11,0.5,0.0,0.0,7e-05]
[1779061735766,48.89,77167.09,0.5,0.0,0.0,7e-05]
[1779061738788,48.89,77184.34,0.5,0.0,0.0,7e-05]
[1779061743836,48.89,77188.93,0.5,0.0,0.0,7e-05]
[1779061748885,48.89,77178.01,0.5,0.0,0.0,7e-05]
[1779061750906,48.89,77157.38,0.5,0.0,0.0,6e-05]
[1779061755943,48.89,77171.27,0.5,0.0,0.0,7e-05]
[1779061758971,48.89,77205.73,0.5,0.0,0.0,8e-05]
[1779061759976,48.89,77228.09,0.5,0.0,0.0,9e-05]
[1779061760983,48.89,77244.86,0.5,0.0,0.0,9e-05]
[1779061766019,48.89,77239.55,0.5,0.0,0.0,9e-05]
[1779061769041,48.89,77222.54,0.5,0.0,0.0,8e-05]
[1779061774076,48.89,77225.51,0.5,0.0,0.0,8e-05]
[1779061776092,48.89,77208.05,0.5,0.0,0.0,8e-05]
[1779061779111,48.89,77229.27,0.5,0.0,0.0,8e-05]
[1779061784147,48.89,77228.85,0.5,0.0,0.0,8e-05]
[1779061789182,48.89,77243.46,0.5,0.0,0.0,9e-05]
[1779061794216,48.89,77237.76,0.5,0.0,0.0,9e-05]
[1779061799258,48.89,77214.27,0.5,0.0,0.0,8e-05]
[1779061804289,48.89,77201.29,0.5,0.0,0.0,8e-05]
[1779061806312,48.89,77230.9,0.5,0.0,0.0,9e-05]
[1779061811343,48.89,77222.23,0.5,0.0,0.0,8e-05]
[1779061816378,48.89,77224.37,0.5,0.0,0.0,8e-05]
[1779061821419,48.89,77227.2,0.5,0.0,0.0,8e-05]
[1779061826456,48.89,77224.49,0.5,0.0,0.0,8e-05]
[1779061831975,48.89,77221.17,0.5,0.0,0.0,8e-05]
[1779061836524,48.89,77245.56,0.5,0.0,0.0,9e-05]
[1779061842049,48.89,77226.63,0.5,0.0,0.0,8e-05]
[1779061847606,48.89,77210.38,0.5,0.0,0.0,8e-05]
[1779061852639,48.89,77205.49,0.5,0.0,0.0,7e-05]
[1779061857674,48.89,77209.43,0.5,0.0,0.0,8e-05]
[1779061860741,48.89,77228.63,0.5,0.0,0.0,8e-05]
[1779061865775,48.89,77213.75,0.5,0.0,0.0,8e-05]
[1779061870820,48.89,77221.08,0.5,0.0,0.0,8e-05]
[1779061875860,48.89,77209.05,0.5,0.0,0.0,8e-05]
[1779061880895,48.89,77212.0,0.5,0.0,0.0,8e-05]
[1779061885933,48.89,77208.57,0.5,0.0,0.0,8e-05]
[1779061890967,48.89,77211.33,0.5,0.0,0.0,8e-05]
[1779061896004,48.89,77222.24,0.5,0.0,0.0,8e-05]
[1779061901038,48.89,77224.53,0.5,0.0,0.0,8e-05]
[1779061906087,48.89,77213.96,0.5,0.0,0.0,8e-05]
[1779061911121,48.89,77225.97,0.5,0.0,0.0,8e-05]
[1779061916157,48.89,77227.17,0.5,0.0,0.0,8e-05]
[1779061921191,48.89,77229.12,0.5,0.0,0.0,8e-05]
[1779061926226,48.89,77239.38,0.5,0.0,0.0,8e-05]
[1779061928241,48.89,77263.87,0.5,0.0,0.0,9e-05]
[1779061933275,48.89,77273.43,0.5,0.0,0.0,0.0001]
[1779061938310,48.89,77275.94,0.5,0.0,0.0,0.0001]
[1779061942344,48.89,77293.33,0.5,0.0,0.0,0.00011]
[1779061944359,48.89,77311.03,0.5,0.0,0.0,0.00011]
[1779061949411,48.89,77318.18,0.5,0.0,0.0,0.00012]
[1779061954427,48.89,77332.35,0.5,0.0,0.0,0.00012]
[1779061958455,48.89,77349.35,0.5,0.0,0.0,0.00013]
[1779061963491,48.89,77348.27,0.5,0.0,0.0,0.00013]
[1779061967518,48.89,77366.19,0.5,0.0,0.0,0.00014]
[1779061972556,48.89,77385.41,0.5,0.0,0.0,0.00015]
[1779061977595,48.89,77379.6,0.5,0.0,0.0,0.00015]
[1779061981623,48.89,77397.33,0.5,0.0,0.0,0.00016]
[1779061984655,48.89,77415.13,0.5,0.0,0.0,0.00017]
[1779061986678,48.89,77437.47,0.5,0.0,0.0,0.00019]
[1779061988687,48.89,77454.26,0.5,0.0,0.0,0.0002]
[1779061992718,48.89,77428.34,0.5,0.0,0.0,0.00018]
[1779061997750,48.89,77419.09,0.5,0.0,0.0,0.00017]
[1779062003204,48.89,77403.2,0.5,0.0,0.0,0.00016]
[1779062008844,48.89,77420.02,0.5,0.0,0.0,0.00017]
[1779062009860,48.89,77458.15,0.5,0.0,0.0,0.0002]
[1779062014893,48.89,77457.95,0.5,0.0,0.0,0.0002]
[1779062019928,48.89,77462.34,0.5,0.0,0.0,0.0002]
[1779062024963,48.89,77465.91,0.5,0.0,0.0,0.0002]
[1779062029998,48.89,77472.85,0.5,0.0,0.0,0.00021]
[1779062033433,48.89,77443.98,0.5,0.0,0.0,0.00019]
[1779062036046,48.89,77427.48,0.5,0.0,0.0,0.00017]
[1779062041082,48.89,77435.63,0.5,0.0,0.0,0.00018]
[1779062046114,48.89,77440.49,0.5,0.0,0.0,0.00018]
[1779062051160,48.89,77419.74,0.5,0.0,0.0,0.00017]
[1779062053578,48.89,77397.11,0.5,0.0,0.0,0.00015]
[1779062059217,48.89,77389.2,0.5,0.0,0.0,0.00015]
[1779062064250,48.89,77378.6,0.5,0.0,0.0,0.00014]
[1779062069294,48.89,77392.44,0.5,0.0,0.0,0.00015]
[1779062073723,48.89,77378.44,0.5,0.0,0.0,0.00014]
[1779062079363,48.89,77374.66,0.5,0.0,0.0,0.00014]
[1779062084397,48.89,77383.08,0.5,0.0,0.0,0.00014]
[1779062089433,48.89,77389.65,0.5,0.0,0.0,0.00015]
[1779062094468,48.89,77391.76,0.5,0.0,0.0,0.00015]
[1779062097492,48.89,77415.08,0.5,0.0,0.0,0.00016]
[1779062102525,48.89,77403.15,0.5,0.0,0.0,0.00015]
[1779062107561,48.89,77407.84,0.5,0.0,0.0,0.00016]
[1779062112595,48.89,77398.29,0.5,0.0,0.0,0.00015]
[1779062117635,48.89,77388.39,0.5,0.0,0.0,0.00015]
[1779062122669,48.89,77390.56,0.5,0.0,0.0,0.00015]
[1779062127701,48.89,77386.11,0.5,0.0,0.0,0.00014]
[1779062132738,48.89,77381.53,0.5,0.0,0.0,0.00014]
[1779062137771,48.89,77382.21,0.5,0.0,0.0,0.00014]
[1779062142807,48.89,77379.8,0.5,0.0,0.0,0.00014]
[1779062147841,48.89,77382.44,0.5,0.0,0.0,0.00014]
[1779062152876,48.89,77396.1,0.5,0.0,0.0,0.00015]
[1779062157911,48.89,77408.38,0.5,0.0,0.0,0.00015]
[1779062162947,48.89,77406.61,0.5,0.0,0.0,0.00015]
[1779062167981,48.89,77407.3,0.5,0.0,0.0,0.00015]
[1779062173019,48.89,77404.08,0.5,0.0,0.0,0.00015]
[1779062176051,48.89,77421.07,0.5,0.0,0.0,0.00016]
[1779062181089,48.89,77439.3,0.5,0.0,0.0,0.00017]
[1779062186121,48.89,77427.05,0.5,0.0,0.0,0.00017]
[1779062190151,48.89,77409.6,0.5,0.0,0.0,0.00015]
[1779062193172,48.89,77402.14,0.5,0.0,0.0,0.00015]
[1779062196191,48.89,77420.94,0.5,0.0,0.0,0.00016]
[1779062201228,48.89,77422.94,0.5,0.0,0.0,0.00016]
[1779062206263,48.89,77417.35,0.5,0.0,0.0,0.00016]
[1779062211299,48.89,77407.57,0.5,0.0,0.0,0.00015]
[1779062216333,48.89,77404.66,0.5,0.0,0.0,0.00015]
[1779062221368,48.89,77396.85,0.5,0.0,0.0,0.00014]
[1779062226403,48.89,77394.24,0.5,0.0,0.0,0.00014]
[1779062231440,48.89,77389.97,0.5,0.0,0.0,0.00014]
[1779062233455,48.89,77368.62,0.5,0.0,0.0,0.00013]
[1779062238487,48.89,77376.34,0.5,0.0,0.0,0.00013]
[1779062243522,48.89,77371.17,0.5,0.0,0.0,0.00013]
[1779062248559,48.89,77367.24,0.5,0.0,0.0,0.00013]
[1779062253594,48.89,77391.44,0.5,0.0,0.0,0.00014]
[1779062258628,48.89,77394.45,0.5,0.0,0.0,0.00014]
[1779062263664,48.89,77402.25,0.5,0.0,0.0,0.00014]
[1779062266688,48.89,77420.74,0.5,0.0,0.0,0.00015]
[1779062271722,48.89,77431.05,0.5,0.0,0.0,0.00016]
[1779062274744,48.89,77454.86,0.5,0.0,0.0,0.00018]
[1779062278772,48.89,77436.81,0.5,0.0,0.0,0.00016]
[1779062283812,48.89,77435.39,0.5,0.0,0.0,0.00016]
[1779062287852,48.89,77456.09,0.5,0.0,0.0,0.00018]
[1779062292891,48.89,77435.92,0.5,0.0,0.0,0.00016]
[1779062297930,48.89,77427.61,0.5,0.0,0.0,0.00016]
[1779062303968,48.89,77444.64,0.5,0.0,0.0,0.00017]
[1779062309005,48.89,77436.29,0.5,0.0,0.0,0.00016]
[1779062312025,48.89,77430.48,0.5,0.0,0.0,0.00016]
[1779062317061,48.89,77427.19,0.5,0.0,0.0,0.00015]
[1779062322095,48.89,77424.25,0.5,0.0,0.0,0.00015]
[1779062327130,48.89,77413.89,0.5,0.0,0.0,0.00015]
[1779062332167,48.89,77393.98,0.5,0.0,0.0,0.00013]
[1779062337200,48.89,77386.03,0.5,0.0,0.0,0.00013]
[1779062342235,48.89,77377.85,0.5,0.0,0.0,0.00013]
[1779062347275,48.89,77397.09,0.5,0.0,0.0,0.00014]
[1779062352304,48.89,77391.63,0.5,0.0,0.0,0.00013]
[1779062357340,48.89,77386.61,0.5,0.0,0.0,0.00013]
[1779062362381,48.89,77383.46,0.5,0.0,0.0,0.00013]
[1779062367419,48.89,77381.62,0.5,0.0,0.0,0.00013]
[1779062372456,48.89,77391.29,0.5,0.0,0.0,0.00013]
[1779062377489,48.89,77390.21,0.5,0.0,0.0,0.00013]
[1779062382530,48.89,77387.89,0.5,0.0,0.0,0.00013]
[1779062387566,48.89,77395.65,0.5,0.0,0.0,0.00013]
[1779062392600,48.89,77402.01,0.5,0.0,0.0,0.00014]
[1779062397635,48.89,77397.81,0.5,0.0,0.0,0.00013]
[1779062401668,48.89,77396.89,0.5,0.0,0.0,0.00013]
[1779062402671,48.89,77399.03,0.5,0.0,0.0,0.00013]
[1779062407711,48.89,77401.23,0.5,0.0,0.0,0.00014]
[1779062412744,48.89,77408.74,0.5,0.0,0.0,0.00014]
[1779062417784,48.89,77405.85,0.5,0.0,0.0,0.00014]
[1779062422814,48.89,77400.74,0.5,0.0,0.0,0.00014]
[1779062427850,48.89,77404.11,0.5,0.0,0.0,0.00014]
[1779062431877,48.89,77395.04,0.5,0.0,0.0,0.00013]
[1779062436916,48.89,77382.75,0.5,0.0,0.0,0.00012]
[1779062441953,48.89,77377.3,0.5,0.0,0.0,0.00012]
[1779062446991,48.89,77382.88,0.5,0.0,0.0,0.00012]
[1779062452030,48.89,77378.69,0.5,0.0,0.0,0.00012]
[1779062457068,48.89,77376.51,0.5,0.0,0.0,0.00012]
[1779062462100,48.89,77364.87,0.5,0.0,0.0,0.00011]
[1779062467136,48.89,77341.63,0.5,0.0,0.0,0.0001]
[1779062472172,48.89,77329.1,0.5,0.0,0.0,0.0001]
[1779062477206,48.89,77327.45,0.5,0.0,0.0,0.0001]
[1779062482240,48.89,77324.96,0.5,0.0,0.0,0.0001]
[1779062487276,48.89,77309.88,0.5,0.0,0.0,9e-05]
[1779062491304,48.89,77286.99,0.5,0.0,0.0,8e-05]
[1779062496343,48.89,77293.66,0.5,0.0,0.0,8e-05]
[1779062501374,48.89,77301.63,0.5,0.0,0.0,9e-05]
[1779062506888,48.89,77277.88,0.5,0.0,0.0,8e-05]
[1779062512471,48.89,77270.63,0.5,0.0,0.0,7e-05]
[1779062517506,48.89,77267.86,0.5,0.0,0.0,7e-05]
[1779062521535,48.89,77245.02,0.5,0.0,0.0,7e-05]
[1779062523550,48.89,77226.78,0.5,0.0,0.0,6e-05]
[1779062527037,48.89,77208.35,0.5,0.0,0.0,6e-05]
[1779062532617,48.89,77203.26,0.5,0.0,0.0,6e-05]
[1779062537108,48.89,77173.18,0.5,0.0,0.0,5e-05]
[1779062542691,48.89,77195.18,0.5,0.0,0.0,5e-05]
[1779062544706,48.89,77220.09,0.5,0.0,0.0,6e-05]
[1779062549750,48.89,77201.91,0.5,0.0,0.0,6e-05]
[1779062551764,48.89,77194.62,0.5,0.0,0.0,5e-05]
[1779062555786,48.89,77214.47,0.5,0.0,0.0,6e-05]
[1779062557258,48.89,77237.79,0.5,0.0,0.0,6e-05]
[1779062562837,48.89,77222.78,0.5,0.0,0.0,6e-05]
[1779062567875,48.89,77223.27,0.5,0.0,0.0,6e-05]
[1779062572907,48.89,77235.25,0.5,0.0,0.0,6e-05]
[1779062577404,48.89,77253.47,0.5,0.0,0.0,7e-05]
[1779062579957,48.89,77271.05,0.5,0.0,0.0,7e-05]
[1779062584992,48.89,77290.66,0.5,0.0,0.0,8e-05]
[1779062590027,48.89,77284.52,0.5,0.0,0.0,8e-05]
[1779062592041,48.89,77262.63,0.5,0.0,0.0,7e-05]
[1779062597075,48.89,77255.72,0.5,0.0,0.0,7e-05]
[1779062601103,48.89,77231.81,0.5,0.0,0.0,6e-05]
[1779062606138,48.89,77236.82,0.5,0.0,0.0,6e-05]
[1779062611173,48.89,77223.61,0.5,0.0,0.0,6e-05]
[1779062615201,48.89,77242.64,0.5,0.0,0.0,6e-05]
[1779062620237,48.89,77245.53,0.5,0.0,0.0,6e-05]
[1779062625271,48.89,77269.03,0.5,0.0,0.0,7e-05]
[1779062630314,48.89,77255.44,0.5,0.0,0.0,7e-05]
[1779062635348,48.89,77248.96,0.5,0.0,0.0,6e-05]
[1779062638370,48.89,77231.83,0.5,0.0,0.0,6e-05]
[1779062643409,48.89,77238.1,0.5,0.0,0.0,6e-05]
[1779062644420,48.89,77255.83,0.5,0.0,0.0,7e-05]
[1779062649453,48.89,77256.55,0.5,0.0,0.0,7e-05]
[1779062654489,48.89,77253.38,0.5,0.0,0.0,7e-05]
[1779062659532,48.89,77243.43,0.5,0.0,0.0,6e-05]
[1779062664559,48.89,77263.88,0.5,0.0,0.0,7e-05]
[1779062669593,48.89,77263.02,0.5,0.0,0.0,7e-05]
[1779062674630,48.89,77257.5,0.5,0.0,0.0,7e-05]
[1779062679664,48.89,77266.66,0.5,0.0,0.0,7e-05]
[1779062684705,48.89,77260.52,0.5,0.0,0.0,7e-05]
[1779062689739,48.89,77267.61,0.5,0.0,0.0,7e-05]
[1779062694774,48.89,77271.64,0.5,0.0,0.0,7e-05]
[1779062699809,48.89,77262.4,0.5,0.0,0.0,7e-05]
[1779062704845,48.89,77238.68,0.5,0.0,0.0,6e-05]
[1779062708894,48.89,77221.67,0.5,0.0,0.0,6e-05]
[1779062711900,48.89,77200.56,0.5,0.0,0.0,5e-05]
[1779062713915,48.89,77175.63,0.5,0.0,0.0,5e-05]
[1779062718949,48.89,77162.47,0.5,0.0,0.0,4e-05]
[1779062723986,48.89,77163.08,0.5,0.0,0.0,4e-05]
[1779062729026,48.89,77171.15,0.5,0.0,0.0,4e-05]
[1779062732057,48.89,77161.15,0.5,0.0,0.0,4e-05]
[1779062735093,48.89,77140.65,0.5,0.0,0.0,4e-05]
[1779062737127,48.89,77115.99,0.5,0.0,0.0,3e-05]
[1779062741166,48.95,77098.36,0.5,0.0,0.0,3e-05]
[1779062746202,49.03,77111.95,0.5,0.0,0.0,4e-05]
[1779062749224,49.05,77086.84,0.5,0.0,0.0,3e-05]
[1779062754257,49.17,77080.15,0.5,0.0,0.0,3e-05]
[1779062759294,49.28,77089.46,0.5,0.0,0.0,4e-05]
[1779062763340,49.3,77071.47,0.5,0.0,0.0,3e-05]
[1779062768373,49.41,77064.23,0.5,0.0,0.0,4e-05]
[1779062771390,49.5,77044.61,0.5,0.0,0.0,3e-05]
[1779062775425,49.58,77026.05,0.5,0.0,0.0,3e-05]
[1779062776432,49.61,77006.59,0.5,0.0,0.0,3e-05]
[1779062781464,49.8,77009.44,0.5,0.0,0.0,3e-05]
[1779062786507,49.91,77032.8,0.5,0.0,0.0,4e-05]
[1779062791533,49.92,77043.05,0.5,0.0,0.0,4e-05]
[1779062796568,49.93,77022.37,0.5,0.0,0.0,4e-05]
[1779062801614,50.06,77018.05,0.5,0.0,0.0,4e-05]
[1779062806638,50.07,77023.33,0.5,0.0,0.0,4e-05]
[1779062811690,50.08,77019.41,0.5,0.0,0.0,4e-05]
[1779062816720,50.1,77029.81,0.5,0.0,0.0,4e-05]
[1779062821754,50.11,77021.16,0.5,0.0,0.0,4e-05]
[1779062826789,50.12,77023.84,0.5,0.0,0.0,4e-05]
[1779062831824,50.13,77036.11,0.5,0.0,0.0,4e-05]
[1779062836860,50.15,77034.64,0.5,0.0,0.0,4e-05]
[1779062841895,50.16,77038.46,0.5,0.0,0.0,4e-05]
[1779062846930,50.18,77051.0,0.5,0.0,0.0,5e-05]
[1779062851966,50.23,77053.74,0.5,0.0,0.0,5e-05]
[1779062857001,50.29,77051.8,0.5,0.0,0.0,5e-05]
[1779062862048,50.3,77069.6,0.5,0.0,0.0,5e-05]
[1779062867076,50.31,77082.13,0.5,0.0,0.0,6e-05]
[1779062873118,50.31,77088.65,0.5,0.0,0.0,6e-05]
[1779062877146,50.31,77095.5,0.5,0.0,0.0,6e-05]
[1779062882180,50.31,77079.58,0.5,0.0,0.0,6e-05]
[1779062883188,50.31,77059.82,0.5,0.0,0.0,5e-05]
[1779062887215,50.31,77038.91,0.5,0.0,0.0,5e-05]
[1779062892250,50.32,77035.62,0.5,0.0,0.0,5e-05]
[1779062897285,50.33,77026.56,0.5,0.0,0.0,5e-05]
[1779062902321,50.34,77038.31,0.5,0.0,0.0,5e-05]
[1779062906347,50.35,77017.63,0.5,0.0,0.0,4e-05]
[1779062911384,50.36,77032.25,0.5,0.0,0.0,5e-05]
[1779062915412,50.36,77009.1,0.5,0.0,0.0,4e-05]
[1779062920448,50.38,77001.27,0.5,0.0,0.0,4e-05]
[1779062925482,50.39,76993.16,0.5,0.0,0.0,4e-05]
[1779062929512,50.4,76974.62,0.5,0.0,0.0,4e-05]
[1779062931525,50.41,76956.04,0.5,0.0,0.0,3e-05]
[1779062936561,50.44,76955.46,0.5,0.0,0.0,3e-05]
[1779062941595,50.46,76965.2,0.5,0.0,0.0,4e-05]
[1779062944616,50.47,76992.53,0.5,0.0,0.0,4e-05]
[1779062949652,50.48,76978.81,0.5,0.0,0.0,4e-05]
[1779062952672,50.5,76960.24,0.5,0.0,0.0,4e-05]
[1779062957707,50.52,76959.92,0.5,0.0,0.0,4e-05]
[1779062962742,50.54,76956.35,0.5,0.0,0.0,4e-05]
[1779062967788,50.56,76969.61,0.5,0.0,0.0,4e-05]
[1779062971814,50.57,76961.84,0.5,0.0,0.0,4e-05]
[1779062976849,50.59,76962.79,0.5,0.0,0.0,4e-05]
[1779062981883,50.61,76965.32,0.5,0.0,0.0,4e-05]
[1779062986918,50.63,76968.86,0.5,0.0,0.0,4e-05]
[1779062991954,50.66,76959.42,0.5,0.0,0.0,4e-05]
[1779062996988,50.68,76946.21,0.5,0.0,0.0,4e-05]
[1779063002033,50.7,76941.15,0.5,0.0,0.0,4e-05]
[1779063007065,50.77,76921.35,0.5,0.0,0.0,3e-05]
[1779063009147,50.78,76896.11,0.5,0.0,0.0,3e-05]
[1779063010613,50.83,76874.66,0.5,0.0,0.0,3e-05]
[1779063015139,50.94,76901.44,0.5,0.0,0.0,3e-05]
[1779063017176,51.05,76934.6,0.5,0.0,0.0,4e-05]
[1779063020685,51.06,76916.3,0.5,0.0,0.0,4e-05]
[1779063022203,51.12,76888.64,0.5,0.0,0.0,3e-05]
[1779063026237,51.23,76868.33,0.5,0.0,0.0,3e-05]
[1779063031273,51.25,76855.38,0.5,0.0,0.0,3e-05]
[1779063036305,51.28,76858.57,0.5,0.0,0.0,3e-05]
[1779063040343,51.4,76885.52,0.5,0.0,0.0,4e-05]
[1779063043365,51.41,76903.89,0.5,0.0,0.0,4e-05]
[1779063048401,51.43,76921.53,0.5,0.0,0.0,5e-05]
[1779063053437,51.45,76923.54,0.5,0.0,0.0,5e-05]
[1779063056459,51.45,76883.72,0.5,0.0,0.0,4e-05]
[1779063061514,51.47,76857.74,0.5,0.0,0.0,4e-05]
[1779063066568,51.49,76857.92,0.5,0.0,0.0,4e-05]
[1779063071605,51.52,76876.02,0.5,0.0,0.0,4e-05]
[1779063076641,51.54,76896.89,0.5,0.0,0.0,4e-05]
[1779063081678,51.57,76877.67,0.5,0.0,0.0,4e-05]
[1779063084698,51.58,76901.02,0.5,0.0,0.0,4e-05]
[1779063087725,51.6,76919.23,0.5,0.0,0.0,5e-05]
[1779063091753,51.62,76904.74,0.5,0.0,0.0,5e-05]
[1779063096790,51.64,76918.25,0.5,0.0,0.0,5e-05]
[1779063101828,51.72,76939.35,0.5,0.0,0.0,5e-05]
[1779063103839,51.76,76957.1,0.5,0.0,0.0,6e-05]
[1779063108873,51.84,76980.21,0.5,0.0,0.0,7e-05]
[1779063112901,51.85,76997.88,0.5,0.0,0.0,7e-05]
[1779063117936,51.86,77013.7,0.5,0.0,0.0,8e-05]
[1779063122979,51.87,77004.22,0.5,0.0,0.0,8e-05]
[1779063128051,51.87,76987.15,0.5,0.0,0.0,7e-05]
[1779063133084,51.89,76972.32,0.5,0.0,0.0,7e-05]
[1779063136120,51.9,76946.17,0.5,0.0,0.0,6e-05]
[1779063140140,51.91,76965.83,0.5,0.0,0.0,7e-05]
[1779063141651,51.92,76984.48,0.5,0.0,0.0,7e-05]
[1779063147191,51.93,76984.59,0.5,0.0,0.0,7e-05]
[1779063152225,51.94,76987.53,0.5,0.0,0.0,7e-05]
[1779063157262,51.95,76980.4,0.5,0.0,0.0,7e-05]
[1779063162299,51.96,76968.06,0.5,0.0,0.0,7e-05]
[1779063167335,51.98,76969.9,0.5,0.0,0.0,7e-05]
[1779063172368,51.99,76970.03,0.5,0.0,0.0,7e-05]
[1779063177408,52.01,76979.95,0.5,0.0,0.0,7e-05]
[1779063181941,52.02,76950.85,0.5,0.0,0.0,6e-05]
[1779063187491,52.04,76931.52,0.5,0.0,0.0,6e-05]
[1779063192535,52.06,76938.45,0.5,0.0,0.0,6e-05]
[1779063194535,52.07,76965.3,0.5,0.0,0.0,7e-05]
[1779063196553,52.08,76988.96,0.5,0.0,0.0,8e-05]
[1779063201584,52.09,77000.39,0.5,0.0,0.0,8e-05]
[1779063206622,52.09,76982.33,0.5,0.0,0.0,8e-05]
[1779063211655,52.1,76992.73,0.5,0.0,0.0,8e-05]
[1779063216690,52.11,77004.94,0.5,0.0,0.0,8e-05]
[1779063221727,52.12,77005.18,0.5,0.0,0.0,8e-05]
[1779063226762,52.13,77004.3,0.5,0.0,0.0,8e-05]
[1779063231796,52.13,77000.97,0.5,0.0,0.0,8e-05]
[1779063236832,52.14,77005.41,0.5,0.0,0.0,8e-05]
[1779063241868,52.15,77007.36,0.5,0.0,0.0,8e-05]
[1779063246902,52.15,77012.61,0.5,0.0,0.0,9e-05]
[1779063251939,52.16,77018.55,0.5,0.0,0.0,9e-05]
[1779063254958,52.16,77036.13,0.5,0.0,0.0,9e-05]
[1779063259993,52.16,77032.89,0.5,0.0,0.0,9e-05]
[1779063265030,52.16,77042.09,0.5,0.0,0.0,0.0001]
[1779063270071,52.16,77051.73,0.5,0.0,0.0,0.0001]
[1779063275102,52.16,77084.2,0.5,0.0,0.0,0.00011]
[1779063277113,52.16,77106.97,0.5,0.0,0.0,0.00012]
[1779063282149,52.16,77120.23,0.5,0.0,0.0,0.00013]
[1779063287190,52.16,77117.24,0.5,0.0,0.0,0.00013]
[1779063292217,52.16,77116.08,0.5,0.0,0.0,0.00013]
[1779063297284,52.16,77111.67,0.5,0.0,0.0,0.00012]
[1779063302843,52.16,77127.17,0.5,0.0,0.0,0.00013]
[1779063308358,52.16,77121.08,0.5,0.0,0.0,0.00013]
[1779063313395,52.16,77134.74,0.5,0.0,0.0,0.00014]
[1779063318429,52.16,77144.38,0.5,0.0,0.0,0.00014]
[1779063323463,52.16,77155.79,0.5,0.0,0.0,0.00015]
[1779063326485,52.16,77131.66,0.5,0.0,0.0,0.00013]
[1779063329507,52.16,77113.78,0.5,0.0,0.0,0.00012]
[1779063331520,52.16,77094.74,0.5,0.0,0.0,0.00011]
[1779063336554,52.16,77099.19,0.5,0.0,0.0,0.00011]
[1779063341600,52.16,77094.3,0.5,0.0,0.0,0.00011]
[1779063346628,52.16,77079.15,0.5,0.0,0.0,0.00011]
[1779063351669,52.16,77087.21,0.5,0.0,0.0,0.00011]
[1779063354684,52.16,77107.87,0.5,0.0,0.0,0.00012]
[1779063356700,52.16,77136.77,0.5,0.0,0.0,0.00013]
[1779063361749,52.16,77129.56,0.5,0.0,0.0,0.00013]
[1779063366774,52.16,77144.63,0.5,0.0,0.0,0.00014]
[1779063371809,52.16,77148.45,0.5,0.0,0.0,0.00014]
[1779063376847,52.16,77155.45,0.5,0.0,0.0,0.00014]
[1779063381880,52.16,77149.51,0.5,0.0,0.0,0.00014]
[1779063386916,52.16,77154.13,0.5,0.0,0.0,0.00014]
[1779063391950,52.16,77147.48,0.5,0.0,0.0,0.00014]
[1779063396986,52.16,77158.68,0.5,0.0,0.0,0.00014]
[1779063402019,52.16,77168.35,0.5,0.0,0.0,0.00015]
[1779063405053,52.16,77185.85,0.5,0.0,0.0,0.00016]
[1779063410079,52.16,77201.32,0.5,0.0,0.0,0.00017]
[1779063412093,52.16,77219.57,0.5,0.0,0.0,0.00018]
[1779063414107,52.16,77240.49,0.5,0.0,0.0,0.0002]
[1779063419142,52.16,77232.47,0.5,0.0,0.0,0.00019]
[1779063424181,52.16,77206.07,0.5,0.0,0.0,0.00017]
[1779063428207,52.16,77186.96,0.5,0.0,0.0,0.00016]
[1779063433249,52.16,77179.09,0.5,0.0,0.0,0.00015]
[1779063438291,52.16,77179.91,0.5,0.0,0.0,0.00015]
[1779063443314,52.16,77210.83,0.5,0.0,0.0,0.00017]
[1779063448354,52.16,77212.69,0.5,0.0,0.0,0.00018]
[1779063453384,52.16,77222.55,0.5,0.0,0.0,0.00018]
[1779063458424,52.16,77219.11,0.5,0.0,0.0,0.00018]
[1779063464009,52.16,77211.44,0.5,0.0,0.0,0.00017]
[1779063469504,52.16,77213.3,0.5,0.0,0.0,0.00017]
[1779063474539,52.16,77213.68,0.5,0.0,0.0,0.00017]
[1779063479579,52.16,77211.95,0.5,0.0,0.0,0.00017]
[1779063484637,52.16,77198.55,0.5,0.0,0.0,0.00016]
[1779063489649,52.16,77190.78,0.5,0.0,0.0,0.00016]
[1779063494685,52.16,77201.18,0.5,0.0,0.0,0.00016]
[1779063499720,52.16,77197.96,0.5,0.0,0.0,0.00016]
[1779063504755,52.16,77200.7,0.5,0.0,0.0,0.00016]
[1779063509793,52.16,77200.0,0.5,0.0,0.0,0.00016]
[1779063514362,52.16,77189.6,0.5,0.0,0.0,0.00015]
[1779063517849,52.16,77170.36,0.5,0.0,0.0,0.00014]
[1779063522885,52.16,77160.71,0.5,0.0,0.0,0.00014]
[1779063527920,52.16,77159.48,0.5,0.0,0.0,0.00014]
[1779063532954,52.16,77158.53,0.5,0.0,0.0,0.00013]
[1779063537989,52.16,77153.5,0.5,0.0,0.0,0.00013]
[1779063543028,52.16,77161.99,0.5,0.0,0.0,0.00014]
[1779063548061,52.16,77156.77,0.5,0.0,0.0,0.00013]
[1779063553096,52.16,77138.34,0.5,0.0,0.0,0.00012]
[1779063558131,52.16,77134.01,0.5,0.0,0.0,0.00012]
[1779063563166,52.16,77124.43,0.5,0.0,0.0,0.00012]
[1779063568201,52.16,77104.1,0.5,0.0,0.0,0.00011]
[1779063571223,52.16,77098.04,0.5,0.0,0.0,0.0001]
[1779063576258,52.16,77106.39,0.5,0.0,0.0,0.00011]
[1779063581297,52.16,77110.36,0.5,0.0,0.0,0.00011]
[1779063586337,52.16,77097.18,0.5,0.0,0.0,0.0001]
[1779063589354,52.16,77073.86,0.5,0.0,0.0,9e-05]
[1779063594388,52.16,77066.75,0.5,0.0,0.0,9e-05]
[1779063599423,52.16,77061.74,0.5,0.0,0.0,9e-05]
[1779063604464,52.16,77051.94,0.5,0.0,0.0,9e-05]
[1779063606478,52.16,77078.7,0.5,0.0,0.0,0.0001]
[1779063611516,52.16,77081.98,0.5,0.0,0.0,0.0001]
[1779063613526,52.16,77115.82,0.5,0.0,0.0,0.00011]
[1779063618563,52.16,77116.48,0.5,0.0,0.0,0.00011]
[1779063620582,52.16,77133.93,0.5,0.0,0.0,0.00012]
[1779063625612,52.16,77136.31,0.5,0.0,0.0,0.00012]
[1779063630647,52.16,77116.66,0.5,0.0,0.0,0.00011]
[1779063631658,52.16,77107.49,0.5,0.0,0.0,0.0001]
[1779063636694,52.16,77092.04,0.5,0.0,0.0,0.0001]
[1779063640717,52.16,77111.92,0.5,0.0,0.0,0.00011]
[1779063645752,52.16,77111.91,0.5,0.0,0.0,0.00011]
[1779063650788,52.16,77116.69,0.5,0.0,0.0,0.00011]
[1779063655822,52.16,77116.27,0.5,0.0,0.0,0.00011]
[1779063660857,52.16,77128.94,0.5,0.0,0.0,0.00011]
[1779063665895,52.16,77119.22,0.5,0.0,0.0,0.00011]
[1779063670939,52.16,77125.7,0.5,0.0,0.0,0.00011]
[1779063675525,52.16,77144.71,0.5,0.0,0.0,0.00012]
[1779063681002,52.16,77148.51,0.5,0.0,0.0,0.00012]
[1779063686037,52.16,77140.04,0.5,0.0,0.0,0.00012]
[1779063691071,52.16,77130.11,0.5,0.0,0.0,0.00011]
[1779063696108,52.16,77140.74,0.5,0.0,0.0,0.00012]
[1779063699135,52.16,77170.32,0.5,0.0,0.0,0.00013]
[1779063704164,52.16,77173.91,0.5,0.0,0.0,0.00013]
[1779063708194,52.16,77155.74,0.5,0.0,0.0,0.00012]
[1779063713231,52.16,77138.65,0.5,0.0,0.0,0.00012]
[1779063718268,52.16,77134.37,0.5,0.0,0.0,0.00011]
[1779063723303,52.16,77139.27,0.5,0.0,0.0,0.00012]
[1779063728337,52.16,77132.6,0.5,0.0,0.0,0.00011]
[1779063733372,52.16,77143.9,0.5,0.0,0.0,0.00012]
[1779063736394,52.16,77120.38,0.5,0.0,0.0,0.00011]
[1779063741428,52.16,77105.27,0.5,0.0,0.0,0.0001]
[1779063744502,52.16,77086.31,0.5,0.0,0.0,9e-05]
[1779063746465,52.16,77123.32,0.5,0.0,0.0,0.00011]
[1779063747472,52.16,77142.6,0.5,0.0,0.0,0.00012]
[1779063752507,52.16,77137.63,0.5,0.0,0.0,0.00011]
[1779063757542,52.16,77128.84,0.5,0.0,0.0,0.00011]
[1779063762578,52.16,77134.63,0.5,0.0,0.0,0.00011]
[1779063767612,52.16,77133.2,0.5,0.0,0.0,0.00011]
[1779063772649,52.16,77126.24,0.5,0.0,0.0,0.00011]
[1779063777682,52.16,77123.13,0.5,0.0,0.0,0.00011]
[1779063782721,52.16,77112.92,0.5,0.0,0.0,0.0001]
[1779063787756,52.16,77104.27,0.5,0.0,0.0,0.0001]
[1779063789771,52.16,77122.94,0.5,0.0,0.0,0.00011]
[1779063794804,52.16,77124.04,0.5,0.0,0.0,0.00011]
[1779063799839,52.16,77120.68,0.5,0.0,0.0,0.0001]
[1779063806443,52.16,77125.93,0.5,0.0,0.0,0.00011]
[1779063811923,52.16,77126.79,0.5,0.0,0.0,0.0001]
[1779063816958,52.16,77138.25,0.5,0.0,0.0,0.00011]
[1779063821996,52.16,77129.34,0.5,0.0,0.0,0.00011]
[1779063827028,52.16,77140.21,0.5,0.0,0.0,0.00011]
[1779063832063,52.16,77129.71,0.5,0.0,0.0,0.00011]
[1779063837098,52.16,77129.24,0.5,0.0,0.0,0.00011]
[1779063842134,52.16,77124.9,0.5,0.0,0.0,0.0001]
[1779063847168,52.16,77135.06,0.5,0.0,0.0,0.00011]
[1779063852203,52.16,77137.06,0.5,0.0,0.0,0.00011]
[1779063857239,52.16,77136.05,0.5,0.0,0.0,0.00011]
[1779063862272,52.16,77136.26,0.5,0.0,0.0,0.00011]
[1779063866869,52.16,77094.78,0.5,0.0,0.0,9e-05]
[1779063871336,52.16,77080.13,0.5,0.0,0.0,8e-05]
[1779063876371,52.16,77073.73,0.5,0.0,0.0,8e-05]
[1779063881406,52.16,77085.42,0.5,0.0,0.0,9e-05]
[1779063886443,52.16,77079.97,0.5,0.0,0.0,8e-05]
[1779063891477,52.16,77088.85,0.5,0.0,0.0,9e-05]
[1779063896512,52.16,77101.43,0.5,0.0,0.0,9e-05]
[1779063901547,52.16,77099.34,0.5,0.0,0.0,9e-05]
[1779063906582,52.16,77094.68,0.5,0.0,0.0,9e-05]
[1779063911618,52.16,77089.35,0.5,0.0,0.0,9e-05]
[1779063916653,52.16,77094.17,0.5,0.0,0.0,9e-05]
[1779063921706,52.16,77095.14,0.5,0.0,0.0,9e-05]
[1779063926739,52.16,77088.45,0.5,0.0,0.0,9e-05]
[1779063931774,52.16,77077.91,0.5,0.0,0.0,8e-05]
[1779063935802,52.16,77098.12,0.5,0.0,0.0,9e-05]
[1779063940837,52.16,77101.04,0.5,0.0,0.0,9e-05]
[1779063945871,52.16,77109.47,0.5,0.0,0.0,9e-05]
[1779063950907,52.16,77119.63,0.5,0.0,0.0,0.0001]
[1779063955942,52.16,77114.66,0.5,0.0,0.0,9e-05]
[1779063960977,52.16,77129.7,0.5,0.0,0.0,0.0001]
[1779063966016,52.16,77120.89,0.5,0.0,0.0,0.0001]
[1779063971052,52.16,77104.33,0.5,0.0,0.0,9e-05]
[1779063976088,52.16,77117.46,0.5,0.0,0.0,0.0001]
[1779063981121,52.16,77109.57,0.5,0.0,0.0,9e-05]
[1779063984143,52.16,77091.78,0.5,0.0,0.0,9e-05]
[1779063989177,52.16,77080.39,0.5,0.0,0.0,8e-05]
[1779063994212,52.16,77091.58,0.5,0.0,0.0,8e-05]
[1779063999248,52.16,77091.27,0.5,0.0,0.0,8e-05]
[1779064001267,52.16,77114.97,0.5,0.0,0.0,9e-05]
[1779064006297,52.16,77113.42,0.5,0.0,0.0,9e-05]
[1779064011337,52.16,77107.88,0.5,0.0,0.0,9e-05]
[1779064016374,52.16,77107.17,0.5,0.0,0.0,9e-05]
[1779064021409,52.16,77108.57,0.5,0.0,0.0,9e-05]
[1779064026443,52.16,77120.99,0.5,0.0,0.0,9e-05]
[1779064031479,52.16,77118.9,0.5,0.0,0.0,9e-05]
[1779064035507,52.16,77094.48,0.5,0.0,0.0,8e-05]
[1779064040543,52.16,77104.61,0.5,0.0,0.0,9e-05]
[1779064046598,52.16,77090.35,0.5,0.0,0.0,8e-05]
[1779064051620,52.16,77088.75,0.5,0.0,0.0,8e-05]
[1779064056656,52.16,77090.77,0.5,0.0,0.0,8e-05]
[1779064061691,52.16,77090.83,0.5,0.0,0.0,8e-05]
[1779064066726,52.16,77092.41,0.5,0.0,0.0,8e-05]
[1779064070753,52.16,77071.83,0.5,0.0,0.0,7e-05]
[1779064075788,52.16,77074.39,0.5,0.0,0.0,8e-05]
[1779064082837,52.16,77067.22,0.5,0.0,0.0,7e-05]
[1779064086865,52.16,77086.07,0.5,0.0,0.0,8e-05]
[1779064091904,52.16,77096.45,0.5,0.0,0.0,8e-05]
[1779064096938,52.16,77090.21,0.5,0.0,0.0,8e-05]
[1779064097951,52.16,77051.77,0.5,0.0,0.0,7e-05]
[1779064098953,52.16,77015.85,0.5,0.0,0.0,6e-05]
[1779064104004,52.17,77034.63,0.5,0.0,0.0,6e-05]
[1779064107010,52.17,77052.91,0.5,0.0,0.0,7e-05]
[1779064112048,52.17,77060.04,0.5,0.0,0.0,7e-05]
[1779064117091,52.17,77075.29,0.5,0.0,0.0,7e-05]
[1779064122123,52.17,77094.04,0.5,0.0,0.0,8e-05]
[1779064127160,52.17,77090.91,0.5,0.0,0.0,8e-05]
[1779064132193,52.17,77089.3,0.5,0.0,0.0,8e-05]
[1779064137228,52.17,77090.49,0.5,0.0,0.0,8e-05]
[1779064142265,52.17,77085.96,0.5,0.0,0.0,8e-05]
[1779064147310,52.17,77097.41,0.5,0.0,0.0,8e-05]
[1779064152339,52.17,77104.06,0.5,0.0,0.0,8e-05]
[1779064157374,52.17,77084.96,0.5,0.0,0.0,8e-05]
[1779064162420,52.17,77087.78,0.5,0.0,0.0,8e-05]
[1779064164427,52.17,77063.57,0.5,0.0,0.0,7e-05]
[1779064169462,52.17,77050.9,0.5,0.0,0.0,7e-05]
[1779064174498,52.17,77061.35,0.5,0.0,0.0,7e-05]
[1779064179534,52.17,77073.68,0.5,0.0,0.0,7e-05]
[1779064184569,52.17,77072.54,0.5,0.0,0.0,7e-05]
[1779064189604,52.17,77061.45,0.5,0.0,0.0,7e-05]
[1779064194640,52.17,77071.42,0.5,0.0,0.0,7e-05]
[1779064199675,52.17,77074.18,0.5,0.0,0.0,7e-05]
[1779064203702,52.17,77050.7,0.5,0.0,0.0,7e-05]
[1779064206726,52.17,77031.7,0.5,0.0,0.0,6e-05]
[1779064211758,52.17,77032.79,0.5,0.0,0.0,6e-05]
[1779064215786,52.18,77014.47,0.5,0.0,0.0,6e-05]
[1779064220844,52.18,77015.51,0.5,0.0,0.0,6e-05]
[1779064225866,52.19,77031.92,0.5,0.0,0.0,6e-05]
[1779064230901,52.19,77043.61,0.5,0.0,0.0,6e-05]
[1779064235934,52.19,77043.42,0.5,0.0,0.0,6e-05]
[1779064240968,52.19,77050.15,0.5,0.0,0.0,6e-05]
[1779064246004,52.19,77051.63,0.5,0.0,0.0,6e-05]
[1779064251040,52.19,77047.79,0.5,0.0,0.0,6e-05]
[1779064256077,52.19,77047.23,0.5,0.0,0.0,6e-05]
[1779064261111,52.2,77034.2,0.5,0.0,0.0,6e-05]
[1779064266147,52.2,77042.21,0.5,0.0,0.0,6e-05]
[1779064271186,52.2,77054.88,0.5,0.0,0.0,7e-05]
[1779064276221,52.2,77066.62,0.5,0.0,0.0,7e-05]
[1779064281259,52.2,77083.02,0.5,0.0,0.0,7e-05]
[1779064286293,52.2,77100.2,0.5,0.0,0.0,8e-05]
[1779064291342,52.2,77111.71,0.5,0.0,0.0,8e-05]
[1779064296373,52.2,77103.16,0.5,0.0,0.0,8e-05]
[1779064301409,52.2,77108.24,0.5,0.0,0.0,8e-05]
[1779064306443,52.2,77127.33,0.5,0.0,0.0,9e-05]
[1779064311478,52.2,77132.64,0.5,0.0,0.0,9e-05]
[1779064316514,52.2,77132.27,0.5,0.0,0.0,9e-05]
[1779064321551,52.2,77118.6,0.5,0.0,0.0,8e-05]
[1779064325578,52.2,77100.09,0.5,0.0,0.0,8e-05]
[1779064330163,52.2,77076.3,0.5,0.0,0.0,7e-05]
[1779064335651,52.2,77055.86,0.5,0.0,0.0,6e-05]
[1779064340686,52.2,77056.2,0.5,0.0,0.0,6e-05]
[1779064343707,52.2,77076.3,0.5,0.0,0.0,7e-05]
[1779064348750,52.2,77080.72,0.5,0.0,0.0,7e-05]
[1779064353780,52.2,77080.85,0.5,0.0,0.0,7e-05]
[1779064358815,52.2,77071.67,0.5,0.0,0.0,7e-05]
[1779064362844,52.2,77053.89,0.5,0.0,0.0,6e-05]
[1779064367879,52.2,77037.2,0.5,0.0,0.0,6e-05]
[1779064372913,52.21,77040.97,0.5,0.0,0.0,6e-05]
[1779064377949,52.21,77042.02,0.5,0.0,0.0,6e-05]
[1779064381977,52.21,77015.48,0.5,0.0,0.0,5e-05]
[1779064387014,52.22,77011.05,0.5,0.0,0.0,5e-05]
[1779064391041,52.23,76982.0,0.5,0.0,0.0,5e-05]
[1779064396077,52.23,76988.59,0.5,0.0,0.0,5e-05]
[1779064399098,52.23,76964.6,0.5,0.0,0.0,4e-05]
[1779064404133,52.29,76950.97,0.5,0.0,0.0,4e-05]
[1779064409169,52.3,76963.24,0.5,0.0,0.0,4e-05]
[1779064414210,52.3,76964.01,0.5,0.0,0.0,4e-05]
[1779064419261,52.31,76975.34,0.5,0.0,0.0,5e-05]
[1779064424285,52.33,76970.08,0.5,0.0,0.0,4e-05]
[1779064429323,52.36,76974.85,0.5,0.0,0.0,5e-05]
[1779064434357,52.38,76983.47,0.5,0.0,0.0,5e-05]
[1779064439394,52.4,76960.12,0.5,0.0,0.0,4e-05]
[1779064444431,52.4,76934.1,0.5,0.0,0.0,4e-05]
[1779064449475,52.42,76929.07,0.5,0.0,0.0,4e-05]
[1779064454504,52.47,76898.57,0.5,0.0,0.0,4e-05]
[1779064459549,52.64,76902.33,0.5,0.0,0.0,4e-05]
[1779064464575,52.65,76893.53,0.5,0.0,0.0,4e-05]
[1779064469612,52.69,76885.04,0.5,0.0,0.0,4e-05]
[1779064474647,52.76,76901.47,0.5,0.0,0.0,4e-05]
[1779064477669,52.78,76922.45,0.5,0.0,0.0,4e-05]
[1779064482708,52.8,76927.73,0.5,0.0,0.0,5e-05]
[1779064487744,52.92,76917.91,0.5,0.0,0.0,5e-05]
[1779064492780,52.94,76921.7,0.5,0.0,0.0,5e-05]
[1779064497826,52.97,76936.36,0.5,0.0,0.0,5e-05]
[1779064499842,53.02,76956.92,0.5,0.0,0.0,6e-05]
[1779064502875,53.03,76980.79,0.5,0.0,0.0,6e-05]
[1779064507950,53.05,76987.8,0.5,0.0,0.0,7e-05]
[1779064508947,53.06,76968.49,0.5,0.0,0.0,6e-05]
[1779064513988,53.07,76951.87,0.5,0.0,0.0,6e-05]
[1779064519024,53.07,76955.63,0.5,0.0,0.0,6e-05]
[1779064521533,53.07,76976.6,0.5,0.0,0.0,6e-05]
[1779064527079,53.08,76992.35,0.5,0.0,0.0,7e-05]
[1779064532116,53.08,76995.8,0.5,0.0,0.0,7e-05]
[1779064537149,53.09,77005.43,0.5,0.0,0.0,7e-05]
[1779064541677,53.1,77041.0,0.5,0.0,0.0,8e-05]
[1779064545207,53.1,77060.51,0.5,0.0,0.0,9e-05]
[1779064550241,53.1,77072.26,0.5,0.0,0.0,9e-05]
[1779064555276,53.1,77084.1,0.5,0.0,0.0,0.0001]
[1779064560312,53.1,77069.49,0.5,0.0,0.0,9e-05]
[1779064565355,53.1,77063.58,0.5,0.0,0.0,9e-05]
[1779064569383,53.1,77083.21,0.5,0.0,0.0,0.0001]
[1779064574417,53.1,77092.42,0.5,0.0,0.0,0.0001]
[1779064579451,53.1,77095.81,0.5,0.0,0.0,0.0001]
[1779064584496,53.1,77091.33,0.5,0.0,0.0,0.0001]
[1779064589531,53.1,77080.33,0.5,0.0,0.0,9e-05]
[1779064591545,53.1,77068.1,0.5,0.0,0.0,9e-05]
[1779064596580,53.1,77076.34,0.5,0.0,0.0,9e-05]
[1779064601615,53.1,77071.68,0.5,0.0,0.0,9e-05]
[1779064606666,53.1,77066.76,0.5,0.0,0.0,9e-05]
[1779064611689,53.1,77072.5,0.5,0.0,0.0,9e-05]
[1779064616725,53.1,77095.53,0.5,0.0,0.0,0.0001]
[1779064621783,53.1,77094.71,0.5,0.0,0.0,0.0001]
[1779064624786,53.1,77070.3,0.5,0.0,0.0,9e-05]
[1779064629821,53.1,77073.23,0.5,0.0,0.0,9e-05]
[1779064634856,53.1,77074.61,0.5,0.0,0.0,9e-05]
[1779064639892,53.1,77060.36,0.5,0.0,0.0,8e-05]
[1779064644926,53.1,77059.52,0.5,0.0,0.0,8e-05]
[1779064649965,53.1,77078.77,0.5,0.0,0.0,9e-05]
[1779064655005,53.1,77080.16,0.5,0.0,0.0,9e-05]
[1779064660041,53.11,77090.17,0.5,0.0,0.0,9e-05]
[1779064665074,53.12,77083.06,0.5,0.0,0.0,9e-05]
[1779064670113,53.12,77099.5,0.5,0.0,0.0,0.0001]
[1779064674137,53.12,77123.07,0.5,0.0,0.0,0.00011]
[1779064679173,53.12,77119.65,0.5,0.0,0.0,0.00011]
[1779064682696,53.12,77085.19,0.5,0.0,0.0,9e-05]
[1779064688249,53.12,77080.02,0.5,0.0,0.0,9e-05]
[1779064693287,53.12,77074.49,0.5,0.0,0.0,9e-05]
[1779064698317,53.12,77075.58,0.5,0.0,0.0,9e-05]
[1779064703359,53.12,77073.49,0.5,0.0,0.0,9e-05]
[1779064708392,53.12,77062.75,0.5,0.0,0.0,8e-05]
[1779064711407,53.12,77048.34,0.5,0.0,0.0,8e-05]
[1779064716447,53.12,77050.16,0.5,0.0,0.0,8e-05]
[1779064721480,53.12,77068.46,0.5,0.0,0.0,8e-05]
[1779064726524,53.12,77065.58,0.5,0.0,0.0,8e-05]
[1779064731555,53.13,77049.9,0.5,0.0,0.0,8e-05]
[1779064736589,53.13,77067.11,0.5,0.0,0.0,8e-05]
[1779064741632,53.13,77084.01,0.5,0.0,0.0,9e-05]
[1779064746666,53.13,77083.69,0.5,0.0,0.0,9e-05]
[1779064751697,53.13,77079.23,0.5,0.0,0.0,9e-05]
[1779064756733,53.13,77080.02,0.5,0.0,0.0,9e-05]
[1779064761768,53.13,77068.15,0.5,0.0,0.0,8e-05]
[1779064766804,53.13,77069.06,0.5,0.0,0.0,8e-05]
[1779064771841,53.13,77065.69,0.5,0.0,0.0,8e-05]
[1779064776874,53.13,77085.44,0.5,0.0,0.0,9e-05]
[1779064780904,53.13,77107.36,0.5,0.0,0.0,0.0001]
[1779064785938,53.14,77108.5,0.5,0.0,0.0,0.0001]
[1779064790974,53.15,77105.35,0.5,0.0,0.0,0.0001]
[1779064796010,53.15,77088.43,0.5,0.0,0.0,9e-05]
[1779064801046,53.15,77081.42,0.5,0.0,0.0,9e-05]
[1779064806101,53.15,77091.6,0.5,0.0,0.0,9e-05]
[1779064809119,53.15,77115.02,0.5,0.0,0.0,0.0001]
[1779064814154,53.15,77101.16,0.5,0.0,0.0,9e-05]
[1779064819189,53.15,77094.27,0.5,0.0,0.0,9e-05]
[1779064824226,53.15,77093.72,0.5,0.0,0.0,9e-05]
[1779064829259,53.15,77079.35,0.5,0.0,0.0,9e-05]
[1779064833765,53.15,77071.19,0.5,0.0,0.0,8e-05]
[1779064837318,53.15,77051.73,0.5,0.0,0.0,8e-05]
[1779064839333,53.15,77027.34,0.5,0.0,0.0,7e-05]
[1779064844367,53.15,77022.47,0.5,0.0,0.0,7e-05]
[1779064849402,53.16,77031.51,0.5,0.0,0.0,7e-05]
[1779064853906,53.16,77052.13,0.5,0.0,0.0,8e-05]
[1779064859471,53.16,77033.24,0.5,0.0,0.0,7e-05]
[1779064864505,53.16,77044.01,0.5,0.0,0.0,7e-05]
[1779064867542,53.16,77063.77,0.5,0.0,0.0,8e-05]
[1779064872578,53.16,77063.92,0.5,0.0,0.0,8e-05]
[1779064877615,53.16,77069.31,0.5,0.0,0.0,8e-05]
[1779064882649,53.16,77079.62,0.5,0.0,0.0,8e-05]
[1779064887684,53.16,77075.56,0.5,0.0,0.0,8e-05]
[1779064892717,53.16,77076.52,0.5,0.0,0.0,8e-05]
[1779064897753,53.16,77093.07,0.5,0.0,0.0,9e-05]
[1779064902788,53.16,77093.48,0.5,0.0,0.0,9e-05]
[1779064907824,53.16,77081.64,0.5,0.0,0.0,8e-05]
[1779064912858,53.16,77081.45,0.5,0.0,0.0,8e-05]
[1779064917895,53.16,77081.75,0.5,0.0,0.0,8e-05]
[1779064920927,53.16,77061.74,0.5,0.0,0.0,8e-05]
[1779064922934,53.16,77024.06,0.5,0.0,0.0,7e-05]
[1779064924947,53.16,77006.01,0.5,0.0,0.0,6e-05]
[1779064928977,53.16,76983.12,0.5,0.0,0.0,6e-05]
[1779064934015,53.16,76964.67,0.5,0.0,0.0,5e-05]
[1779064939058,53.17,76948.04,0.5,0.0,0.0,5e-05]
[1779064941061,53.17,76979.97,0.5,0.0,0.0,5e-05]
[1779064946097,53.17,76980.95,0.5,0.0,0.0,6e-05]
[1779064951132,53.17,76976.71,0.5,0.0,0.0,5e-05]
[1779064953147,53.17,76995.65,0.5,0.0,0.0,6e-05]
[1779064958181,53.17,76990.42,0.5,0.0,0.0,6e-05]
[1779064963218,53.18,76993.1,0.5,0.0,0.0,6e-05]
[1779064968254,53.2,76994.07,0.5,0.0,0.0,6e-05]
[1779064973288,53.22,76974.12,0.5,0.0,0.0,5e-05]
[1779064978322,53.23,76973.25,0.5,0.0,0.0,5e-05]
[1779064983367,53.23,76967.81,0.5,0.0,0.0,5e-05]
[1779064988403,53.24,76943.72,0.5,0.0,0.0,5e-05]
[1779064991428,53.24,76963.66,0.5,0.0,0.0,5e-05]
[1779064996458,53.24,76969.81,0.5,0.0,0.0,5e-05]
[1779065001493,53.24,76967.99,0.5,0.0,0.0,5e-05]
[1779065006528,53.24,76955.1,0.5,0.0,0.0,5e-05]
[1779065011564,53.25,76951.14,0.5,0.0,0.0,5e-05]
[1779065016597,53.25,76927.8,0.5,0.0,0.0,4e-05]
[1779065021637,53.26,76931.45,0.5,0.0,0.0,4e-05]
[1779065026670,53.27,76933.99,0.5,0.0,0.0,4e-05]
[1779065031704,53.27,76944.08,0.5,0.0,0.0,5e-05]
[1779065036741,53.28,76948.38,0.5,0.0,0.0,5e-05]
[1779065041774,53.28,76955.29,0.5,0.0,0.0,5e-05]
[1779065046811,53.29,76951.99,0.5,0.0,0.0,5e-05]
[1779065051845,53.29,76958.26,0.5,0.0,0.0,5e-05]
[1779065056881,53.29,76948.66,0.5,0.0,0.0,5e-05]
[1779065061916,53.3,76949.99,0.5,0.0,0.0,5e-05]
[1779065066952,53.3,76948.1,0.5,0.0,0.0,5e-05]
[1779065071986,53.31,76949.63,0.5,0.0,0.0,5e-05]
[1779065077021,53.31,76946.63,0.5,0.0,0.0,5e-05]
[1779065082057,53.32,76932.99,0.5,0.0,0.0,4e-05]
[1779065087091,53.32,76936.15,0.5,0.0,0.0,4e-05]
[1779065092127,53.33,76944.87,0.5,0.0,0.0,5e-05]
[1779065097166,53.34,76937.97,0.5,0.0,0.0,5e-05]
[1779065102198,53.34,76920.77,0.5,0.0,0.0,4e-05]
[1779065107234,53.35,76927.54,0.5,0.0,0.0,4e-05]
[1779065112270,53.36,76928.13,0.5,0.0,0.0,4e-05]
[1779065117310,53.37,76922.02,0.5,0.0,0.0,4e-05]
[1779065122338,53.38,76909.95,0.5,0.0,0.0,4e-05]
[1779065127373,53.39,76916.05,0.5,0.0,0.0,4e-05]
[1779065131406,53.4,76901.29,0.5,0.0,0.0,4e-05]
[1779065136439,53.41,76901.32,0.5,0.0,0.0,4e-05]
[1779065141475,53.49,76907.03,0.5,0.0,0.0,4e-05]
[1779065146516,53.57,76901.48,0.5,0.0,0.0,4e-05]
[1779065151550,53.58,76923.14,0.5,0.0,0.0,5e-05]
[1779065156591,53.58,76933.51,0.5,0.0,0.0,5e-05]
[1779065161622,53.59,76937.48,0.5,0.0,0.0,5e-05]
[1779065166664,53.59,76949.02,0.5,0.0,0.0,5e-05]
[1779065170693,53.59,76967.52,0.5,0.0,0.0,6e-05]
[1779065173715,53.59,76985.78,0.5,0.0,0.0,6e-05]
[1779065178749,53.6,76974.16,0.5,0.0,0.0,6e-05]
[1779065183786,53.61,76975.08,0.5,0.0,0.0,6e-05]
[1779065188820,53.62,76967.25,0.5,0.0,0.0,6e-05]
[1779065193855,53.62,76985.97,0.5,0.0,0.0,6e-05]
[1779065198899,53.63,76991.89,0.5,0.0,0.0,6e-05]
[1779065200920,53.63,76966.4,0.5,0.0,0.0,6e-05]
[1779065206442,53.63,76954.28,0.5,0.0,0.0,5e-05]
[1779065211991,53.63,76937.25,0.5,0.0,0.0,5e-05]
[1779065217026,53.64,76933.0,0.5,0.0,0.0,5e-05]
[1779065222061,53.65,76934.23,0.5,0.0,0.0,5e-05]
[1779065227097,53.68,76922.9,0.5,0.0,0.0,5e-05]
[1779065230124,53.69,76943.2,0.5,0.0,0.0,5e-05]
[1779065235160,53.7,76956.24,0.5,0.0,0.0,5e-05]
[1779065240194,53.71,76947.38,0.5,0.0,0.0,5e-05]
[1779065245231,53.71,76948.43,0.5,0.0,0.0,5e-05]
[1779065250265,53.71,76948.37,0.5,0.0,0.0,5e-05]
[1779065253286,53.71,76937.79,0.5,0.0,0.0,5e-05]
[1779065257314,53.71,76958.01,0.5,0.0,0.0,5e-05]
[1779065262375,53.71,76972.94,0.5,0.0,0.0,6e-05]
[1779065265376,53.72,77002.49,0.5,0.0,0.0,6e-05]
[1779065270407,53.72,76988.07,0.5,0.0,0.0,6e-05]
[1779065275443,53.73,76986.42,0.5,0.0,0.0,6e-05]
[1779065279476,53.73,77006.9,0.5,0.0,0.0,7e-05]
[1779065284507,53.73,76999.04,0.5,0.0,0.0,6e-05]
[1779065286522,53.73,76979.43,0.5,0.0,0.0,6e-05]
[1779065291556,53.74,76960.43,0.5,0.0,0.0,5e-05]
[1779065296593,53.74,76946.06,0.5,0.0,0.0,5e-05]
[1779065301626,53.74,76946.03,0.5,0.0,0.0,5e-05]
[1779065307167,53.74,76962.22,0.5,0.0,0.0,6e-05]
[1779065312703,53.74,76968.16,0.5,0.0,0.0,6e-05]
[1779065317739,53.74,76965.06,0.5,0.0,0.0,5e-05]
[1779065322773,53.74,76954.57,0.5,0.0,0.0,5e-05]
[1779065327809,53.74,76944.7,0.5,0.0,0.0,5e-05]
[1779065332845,53.74,76929.11,0.5,0.0,0.0,5e-05]
[1779065337880,53.75,76939.85,0.5,0.0,0.0,5e-05]
[1779065342920,53.76,76953.38,0.5,0.0,0.0,5e-05]
[1779065345938,53.78,76979.62,0.5,0.0,0.0,6e-05]
[1779065351005,53.79,76993.17,0.5,0.0,0.0,6e-05]
[1779065356023,53.81,77008.09,0.5,0.0,0.0,7e-05]
[1779065361049,53.82,77014.79,0.5,0.0,0.0,7e-05]
[1779065366086,53.84,77014.78,0.5,0.0,0.0,7e-05]
[1779065371119,53.85,77023.16,0.5,0.0,0.0,7e-05]
[1779065376154,53.86,77024.81,0.5,0.0,0.0,7e-05]
[1779065381192,53.86,77028.08,0.5,0.0,0.0,7e-05]
[1779065386230,53.87,77036.67,0.5,0.0,0.0,7e-05]
[1779065391262,53.87,77041.62,0.5,0.0,0.0,8e-05]
[1779065396297,53.87,77033.41,0.5,0.0,0.0,7e-05]
[1779065401334,53.87,77030.34,0.5,0.0,0.0,7e-05]
[1779065406375,53.88,77024.89,0.5,0.0,0.0,7e-05]
[1779065411411,53.88,77017.64,0.5,0.0,0.0,7e-05]
[1779065416447,53.89,77013.1,0.5,0.0,0.0,7e-05]
[1779065421483,53.9,77008.63,0.5,0.0,0.0,7e-05]
[1779065426516,53.9,76997.78,0.5,0.0,0.0,6e-05]
[1779065431559,53.9,76999.04,0.5,0.0,0.0,6e-05]
[1779065436592,53.9,76994.46,0.5,0.0,0.0,6e-05]
[1779065441648,53.9,76998.36,0.5,0.0,0.0,6e-05]
[1779065443650,53.9,77019.02,0.5,0.0,0.0,7e-05]
[1779065448685,53.92,77008.13,0.5,0.0,0.0,7e-05]
[1779065453719,53.93,77004.27,0.5,0.0,0.0,7e-05]
[1779065458758,53.93,77007.84,0.5,0.0,0.0,7e-05]
[1779065463789,53.93,77008.58,0.5,0.0,0.0,7e-05]
[1779065468824,53.94,77009.55,0.5,0.0,0.0,7e-05]
[1779065471845,53.94,76977.1,0.5,0.0,0.0,6e-05]
[1779065476880,53.94,76966.4,0.5,0.0,0.0,6e-05]
[1779065481916,53.94,76943.06,0.5,0.0,0.0,5e-05]
[1779065486950,53.94,76942.93,0.5,0.0,0.0,5e-05]
[1779065491989,53.94,76949.44,0.5,0.0,0.0,5e-05]
[1779065497022,53.94,76935.34,0.5,0.0,0.0,5e-05]
[1779065500054,53.95,76916.84,0.5,0.0,0.0,4e-05]
[1779065502063,53.95,76895.17,0.5,0.0,0.0,4e-05]
[1779065507097,53.97,76893.31,0.5,0.0,0.0,4e-05]
[1779065512131,54.2,76899.09,0.5,0.0,0.0,5e-05]
[1779065517167,54.23,76907.05,0.5,0.0,0.0,5e-05]
[1779065522206,54.24,76898.2,0.5,0.0,0.0,5e-05]
[1779065527241,54.26,76881.07,0.5,0.0,0.0,4e-05]
[1779065532277,54.27,76869.05,0.5,0.0,0.0,4e-05]
[1779065535298,54.27,76891.4,0.5,0.0,0.0,5e-05]
[1779065540336,54.29,76881.04,0.5,0.0,0.0,4e-05]
[1779065545369,54.31,76896.61,0.5,0.0,0.0,5e-05]
[1779065550403,54.34,76893.52,0.5,0.0,0.0,5e-05]
[1779065555438,54.37,76895.55,0.5,0.0,0.0,5e-05]
[1779065560473,54.39,76896.41,0.5,0.0,0.0,5e-05]
[1779065565508,54.47,76906.59,0.5,0.0,0.0,5e-05]
[1779065570544,54.5,76887.47,0.5,0.0,0.0,5e-05]
[1779065575578,54.64,76877.11,0.5,0.0,0.0,5e-05]
[1779065580612,54.87,76881.53,0.5,0.0,0.0,6e-05]
[1779065585674,54.95,76892.7,0.5,0.0,0.0,6e-05]
[1779065590701,54.98,76902.57,0.5,0.0,0.0,6e-05]
[1779065595739,55.01,76911.31,0.5,0.0,0.0,7e-05]
[1779065600770,55.03,76903.71,0.5,0.0,0.0,7e-05]
[1779065605807,55.06,76910.86,0.5,0.0,0.0,7e-05]
[1779065610841,55.08,76918.84,0.5,0.0,0.0,7e-05]
[1779065615876,55.1,76928.55,0.5,0.0,0.0,7e-05]
[1779065619903,55.14,76948.8,0.5,0.0,0.0,8e-05]
[1779065624938,55.16,76957.11,0.5,0.0,0.0,8e-05]
[1779065629452,55.17,76978.08,0.5,0.0,0.0,9e-05]
[1779065634001,55.18,76957.29,0.5,0.0,0.0,9e-05]
[1779065639523,55.19,76950.93,0.5,0.0,0.0,8e-05]
[1779065645082,55.19,76953.92,0.5,0.0,0.0,8e-05]
[1779065650118,55.19,76952.5,0.5,0.0,0.0,8e-05]
[1779065655152,55.21,76943.89,0.5,0.0,0.0,8e-05]
[1779065660186,55.22,76949.52,0.5,0.0,0.0,8e-05]
[1779065665221,55.23,76932.1,0.5,0.0,0.0,8e-05]
[1779065670257,55.23,76921.53,0.5,0.0,0.0,8e-05]
[1779065675294,55.23,76931.04,0.5,0.0,0.0,8e-05]
[1779065680334,55.23,76923.2,0.5,0.0,0.0,7e-05]
[1779065685371,55.23,76904.64,0.5,0.0,0.0,7e-05]
[1779065690414,55.25,76895.04,0.5,0.0,0.0,7e-05]
[1779065695449,55.27,76886.78,0.5,0.0,0.0,6e-05]
[1779065699973,55.3,76914.45,0.5,0.0,0.0,7e-05]
[1779065703508,55.31,76937.57,0.5,0.0,0.0,8e-05]
[1779065708542,55.32,76945.69,0.5,0.0,0.0,8e-05]
[1779065713576,55.34,76948.18,0.5,0.0,0.0,9e-05]
[1779065718612,55.35,76957.21,0.5,0.0,0.0,9e-05]
[1779065723655,55.36,76945.89,0.5,0.0,0.0,9e-05]
[1779065728681,55.36,76943.71,0.5,0.0,0.0,8e-05]
[1779065733716,55.36,76948.9,0.5,0.0,0.0,8e-05]
[1779065738750,55.37,76950.16,0.5,0.0,0.0,8e-05]
[1779065743786,55.39,76943.78,0.5,0.0,0.0,8e-05]
[1779065748821,55.39,76947.9,0.5,0.0,0.0,8e-05]
[1779065753857,55.39,76953.42,0.5,0.0,0.0,9e-05]
[1779065758891,55.4,76956.35,0.5,0.0,0.0,9e-05]
[1779065763925,55.41,76953.69,0.5,0.0,0.0,9e-05]
[1779065768962,55.42,76959.71,0.5,0.0,0.0,9e-05]
[1779065773996,55.42,76955.73,0.5,0.0,0.0,9e-05]
[1779065779031,55.42,76958.9,0.5,0.0,0.0,9e-05]
[1779065784068,55.42,76966.21,0.5,0.0,0.0,9e-05]
[1779065789101,55.42,76958.49,0.5,0.0,0.0,9e-05]
[1779065792122,55.42,76951.1,0.5,0.0,0.0,8e-05]
[1779065794136,55.42,76931.71,0.5,0.0,0.0,8e-05]
[1779065799172,55.42,76956.33,0.5,0.0,0.0,9e-05]
[1779065804210,55.43,76968.98,0.5,0.0,0.0,9e-05]
[1779065805216,55.43,76987.92,0.5,0.0,0.0,0.0001]
[1779065810760,55.44,76983.71,0.5,0.0,0.0,0.0001]
[1779065813277,55.44,77010.51,0.5,0.0,0.0,0.00011]
[1779065818321,55.45,77018.6,0.5,0.0,0.0,0.00011]
[1779065823351,55.45,77007.65,0.5,0.0,0.0,0.00011]
[1779065828384,55.45,77007.03,0.5,0.0,0.0,0.00011]
[1779065830898,55.45,77035.13,0.5,0.0,0.0,0.00012]
[1779065836440,55.45,77060.93,0.5,0.0,0.0,0.00013]
[1779065837447,55.45,77082.61,0.5,0.0,0.0,0.00014]
[1779065840969,55.45,77106.18,0.5,0.0,0.0,0.00016]
[1779065842483,55.45,77126.26,0.5,0.0,0.0,0.00017]
[1779065847522,55.45,77127.32,0.5,0.0,0.0,0.00017]
[1779065852558,55.45,77131.23,0.5,0.0,0.0,0.00017]
[1779065857592,55.45,77122.46,0.5,0.0,0.0,0.00016]
[1779065862626,55.45,77125.58,0.5,0.0,0.0,0.00016]
[1779065867661,55.45,77140.29,0.5,0.0,0.0,0.00017]
[1779065872696,55.45,77135.03,0.5,0.0,0.0,0.00017]
[1779065877731,55.45,77116.72,0.5,0.0,0.0,0.00016]
[1779065882772,55.45,77123.0,0.5,0.0,0.0,0.00016]
[1779065887801,55.45,77120.81,0.5,0.0,0.0,0.00016]
[1779065889819,55.45,77094.48,0.5,0.0,0.0,0.00015]
[1779065894856,55.45,77084.74,0.5,0.0,0.0,0.00014]
[1779065899889,55.45,77076.65,0.5,0.0,0.0,0.00014]
[1779065904925,55.45,77078.57,0.5,0.0,0.0,0.00014]
[1779065909966,55.45,77064.6,0.5,0.0,0.0,0.00013]
[1779065915002,55.45,77064.74,0.5,0.0,0.0,0.00013]
[1779065920036,55.45,77066.92,0.5,0.0,0.0,0.00013]
[1779065925072,55.45,77081.01,0.5,0.0,0.0,0.00013]
[1779065930107,55.45,77075.13,0.5,0.0,0.0,0.00013]
[1779065935141,55.45,77070.96,0.5,0.0,0.0,0.00013]
[1779065940176,55.45,77072.05,0.5,0.0,0.0,0.00013]
[1779065945215,55.45,77081.77,0.5,0.0,0.0,0.00014]
[1779065950249,55.45,77082.21,0.5,0.0,0.0,0.00014]
[1779065955285,55.45,77084.94,0.5,0.0,0.0,0.00014]
[1779065960322,55.45,77084.85,0.5,0.0,0.0,0.00014]
[1779065965356,55.45,77083.01,0.5,0.0,0.0,0.00014]
[1779065970394,55.45,77084.45,0.5,0.0,0.0,0.00014]
[1779065975430,55.45,77107.58,0.5,0.0,0.0,0.00015]
[1779065980464,55.45,77096.16,0.5,0.0,0.0,0.00014]
[1779065985502,55.45,77091.61,0.5,0.0,0.0,0.00014]
[1779065988524,55.45,77113.98,0.5,0.0,0.0,0.00015]
[1779065993558,55.45,77127.52,0.5,0.0,0.0,0.00016]
[1779065998594,55.45,77127.97,0.5,0.0,0.0,0.00016]
[1779066003633,55.45,77115.68,0.5,0.0,0.0,0.00015]
[1779066008663,55.45,77120.35,0.5,0.0,0.0,0.00015]
[1779066013699,55.45,77115.01,0.5,0.0,0.0,0.00015]
[1779066018737,55.45,77119.57,0.5,0.0,0.0,0.00015]
[1779066022241,55.45,77099.46,0.5,0.0,0.0,0.00014]
[1779066027796,55.45,77097.76,0.5,0.0,0.0,0.00014]
[1779066032831,55.45,77104.35,0.5,0.0,0.0,0.00014]
[1779066037866,55.45,77099.34,0.5,0.0,0.0,0.00014]
[1779066042901,55.45,77111.89,0.5,0.0,0.0,0.00014]
[1779066046932,55.45,77130.86,0.5,0.0,0.0,0.00015]
[1779066050958,55.45,77111.08,0.5,0.0,0.0,0.00014]
[1779066055994,55.45,77106.08,0.5,0.0,0.0,0.00014]
[1779066061031,55.45,77110.96,0.5,0.0,0.0,0.00014]
[1779066066065,55.45,77110.03,0.5,0.0,0.0,0.00014]
[1779066071101,55.45,77102.34,0.5,0.0,0.0,0.00014]
[1779066074121,55.45,77083.6,0.5,0.0,0.0,0.00013]
[1779066079160,55.45,77079.24,0.5,0.0,0.0,0.00013]
[1779066082180,55.45,77108.92,0.5,0.0,0.0,0.00014]
[1779066087219,55.45,77108.26,0.5,0.0,0.0,0.00014]
[1779066091241,55.45,77097.3,0.5,0.0,0.0,0.00013]
[1779066096277,55.45,77093.58,0.5,0.0,0.0,0.00013]
[1779066100316,55.45,77113.87,0.5,0.0,0.0,0.00014]
[1779066105340,55.45,77106.79,0.5,0.0,0.0,0.00014]
[1779066110376,55.45,77102.19,0.5,0.0,0.0,0.00013]
[1779066115411,55.45,77093.63,0.5,0.0,0.0,0.00013]
[1779066120446,55.45,77091.95,0.5,0.0,0.0,0.00013]
[1779066123468,55.45,77114.56,0.5,0.0,0.0,0.00014]
[1779066128503,55.45,77124.25,0.5,0.0,0.0,0.00015]
[1779066133537,55.45,77120.17,0.5,0.0,0.0,0.00014]
[1779066138572,55.45,77122.29,0.5,0.0,0.0,0.00015]
[1779066143608,55.45,77113.29,0.5,0.0,0.0,0.00014]
[1779066148643,55.45,77117.5,0.5,0.0,0.0,0.00014]
[1779066153164,55.45,77111.94,0.5,0.0,0.0,0.00014]
[1779066158717,55.45,77099.91,0.5,0.0,0.0,0.00013]
[1779066163234,55.45,77075.44,0.5,0.0,0.0,0.00012]
[1779066168786,55.45,77073.49,0.5,0.0,0.0,0.00012]
[1779066173824,55.45,77055.36,0.5,0.0,0.0,0.00011]
[1779066178858,55.45,77050.48,0.5,0.0,0.0,0.00011]
[1779066183893,55.45,77062.56,0.5,0.0,0.0,0.00011]
[1779066188928,55.45,77035.36,0.5,0.0,0.0,0.0001]
[1779066191951,55.45,77015.91,0.5,0.0,0.0,9e-05]
[1779066196985,55.45,77011.54,0.5,0.0,0.0,9e-05]
[1779066202023,55.45,77017.87,0.5,0.0,0.0,9e-05]
[1779066207058,55.45,77018.02,0.5,0.0,0.0,9e-05]
[1779066212092,55.45,77016.3,0.5,0.0,0.0,9e-05]
[1779066213603,55.45,77048.76,0.5,0.0,0.0,0.0001]
[1779066218135,55.45,77067.88,0.5,0.0,0.0,0.00011]
[1779066223172,55.45,77059.19,0.5,0.0,0.0,0.00011]
[1779066228208,55.45,77044.02,0.5,0.0,0.0,0.0001]
[1779066233242,55.45,77042.15,0.5,0.0,0.0,0.0001]
[1779066238277,55.45,77053.05,0.5,0.0,0.0,0.0001]
[1779066243314,55.45,77082.89,0.5,0.0,0.0,0.00012]
[1779066248349,55.45,77088.21,0.5,0.0,0.0,0.00012]
[1779066253384,55.45,77079.17,0.5,0.0,0.0,0.00012]
[1779066258420,55.45,77078.41,0.5,0.0,0.0,0.00012]
[1779066263455,55.45,77076.03,0.5,0.0,0.0,0.00011]
[1779066268489,55.45,77066.63,0.5,0.0,0.0,0.00011]
[1779066273525,55.45,77068.82,0.5,0.0,0.0,0.00011]
[1779066275547,55.45,77087.31,0.5,0.0,0.0,0.00012]
[1779066280597,55.45,77089.51,0.5,0.0,0.0,0.00012]
[1779066285631,55.45,77101.12,0.5,0.0,0.0,0.00012]
[1779066290688,55.45,77107.95,0.5,0.0,0.0,0.00013]
[1779066295712,55.45,77089.93,0.5,0.0,0.0,0.00012]
[1779066300751,55.45,77085.65,0.5,0.0,0.0,0.00012]
[1779066305786,55.45,77089.42,0.5,0.0,0.0,0.00012]
[1779066310821,55.45,77095.92,0.5,0.0,0.0,0.00012]
[1779066314319,55.45,77117.15,0.5,0.0,0.0,0.00013]
[1779066318882,55.45,77095.89,0.5,0.0,0.0,0.00012]
[1779066324391,55.45,77112.81,0.5,0.0,0.0,0.00013]
[1779066329960,55.45,77107.71,0.5,0.0,0.0,0.00013]
[1779066332983,55.45,77101.28,0.5,0.0,0.0,0.00012]
[1779066338015,55.45,77098.73,0.5,0.0,0.0,0.00012]
[1779066343052,55.45,77097.75,0.5,0.0,0.0,0.00012]
[1779066348085,55.45,77097.79,0.5,0.0,0.0,0.00012]
[1779066353122,55.45,77101.77,0.5,0.0,0.0,0.00012]
[1779066358155,55.45,77100.25,0.5,0.0,0.0,0.00012]
[1779066363190,55.45,77081.77,0.5,0.0,0.0,0.00011]
[1779066368227,55.45,77069.28,0.5,0.0,0.0,0.00011]
[1779066370243,55.45,77090.33,0.5,0.0,0.0,0.00011]
[1779066375278,55.45,77101.46,0.5,0.0,0.0,0.00012]
[1779066379306,55.45,77120.87,0.5,0.0,0.0,0.00013]
[1779066384823,55.45,77127.64,0.5,0.0,0.0,0.00013]
[1779066390384,55.45,77119.88,0.5,0.0,0.0,0.00013]
[1779066393405,55.45,77112.61,0.5,0.0,0.0,0.00012]
[1779066398441,55.45,77105.63,0.5,0.0,0.0,0.00012]
[1779066403482,55.45,77113.56,0.5,0.0,0.0,0.00012]
[1779066404483,55.45,77136.41,0.5,0.0,0.0,0.00013]
[1779066407504,55.45,77157.24,0.5,0.0,0.0,0.00015]
[1779066412538,55.45,77172.87,0.5,0.0,0.0,0.00015]
[1779066416570,55.45,77150.45,0.5,0.0,0.0,0.00014]
[1779066420598,55.45,77128.88,0.5,0.0,0.0,0.00013]
[1779066425633,55.45,77140.51,0.5,0.0,0.0,0.00014]
[1779066430668,55.45,77140.17,0.5,0.0,0.0,0.00014]
[1779066435705,55.45,77136.31,0.5,0.0,0.0,0.00013]
[1779066440738,55.45,77134.09,0.5,0.0,0.0,0.00013]
[1779066445783,55.45,77122.8,0.5,0.0,0.0,0.00013]
[1779066450809,55.45,77106.77,0.5,0.0,0.0,0.00012]
[1779066452822,55.45,77098.18,0.5,0.0,0.0,0.00011]
[1779066457862,55.45,77082.98,0.5,0.0,0.0,0.00011]
[1779066462901,55.45,77068.13,0.5,0.0,0.0,0.0001]
[1779066465921,55.45,77046.23,0.5,0.0,0.0,9e-05]
[1779066469949,55.45,77027.45,0.5,0.0,0.0,8e-05]
[1779066475468,55.45,77027.78,0.5,0.0,0.0,8e-05]
[1779066481062,55.45,77027.83,0.5,0.0,0.0,8e-05]
[1779066485540,55.45,77008.93,0.5,0.0,0.0,8e-05]
[1779066491133,55.45,77000.69,0.5,0.0,0.0,8e-05]
[1779066496166,55.45,77006.41,0.5,0.0,0.0,8e-05]
[1779066501202,55.45,77002.57,0.5,0.0,0.0,8e-05]
[1779066506238,55.45,77012.93,0.5,0.0,0.0,8e-05]
[1779066511273,55.45,77021.43,0.5,0.0,0.0,8e-05]
[1779066516308,55.45,77038.88,0.5,0.0,0.0,9e-05]
[1779066521344,55.45,77035.89,0.5,0.0,0.0,8e-05]
[1779066526380,55.45,77023.63,0.5,0.0,0.0,8e-05]
[1779066531414,55.45,77019.76,0.5,0.0,0.0,8e-05]
[1779066536449,55.45,77034.94,0.5,0.0,0.0,8e-05]
[1779066541486,55.45,77023.01,0.5,0.0,0.0,8e-05]
[1779066544507,55.45,77047.83,0.5,0.0,0.0,9e-05]
[1779066549542,55.45,77063.56,0.5,0.0,0.0,9e-05]
[1779066554576,55.45,77065.84,0.5,0.0,0.0,0.0001]
[1779066559614,55.45,77069.69,0.5,0.0,0.0,0.0001]
[1779066564650,55.45,77062.25,0.5,0.0,0.0,9e-05]
[1779066569685,55.45,77061.2,0.5,0.0,0.0,9e-05]
[1779066574719,55.45,77072.54,0.5,0.0,0.0,0.0001]
[1779066579755,55.45,77080.97,0.5,0.0,0.0,0.0001]
[1779066584789,55.45,77077.6,0.5,0.0,0.0,0.0001]
[1779066589827,55.45,77077.2,0.5,0.0,0.0,0.0001]
[1779066594865,55.45,77071.02,0.5,0.0,0.0,9e-05]
[1779066596877,55.45,77095.6,0.5,0.0,0.0,0.0001]
[1779066601912,55.45,77090.01,0.5,0.0,0.0,0.0001]
[1779066606945,55.45,77098.51,0.5,0.0,0.0,0.00011]
[1779066611981,55.45,77113.84,0.5,0.0,0.0,0.00011]
[1779066617020,55.45,77119.18,0.5,0.0,0.0,0.00011]
[1779066619034,55.45,77141.42,0.5,0.0,0.0,0.00013]
[1779066622055,55.45,77116.02,0.5,0.0,0.0,0.00011]
[1779066627093,55.45,77106.45,0.5,0.0,0.0,0.00011]
[1779066632126,55.45,77111.18,0.5,0.0,0.0,0.00011]
[1779066637160,55.45,77108.42,0.5,0.0,0.0,0.00011]
[1779066640180,55.45,77130.7,0.5,0.0,0.0,0.00012]
[1779066645216,55.45,77140.09,0.5,0.0,0.0,0.00012]
[1779066650252,55.45,77139.9,0.5,0.0,0.0,0.00012]
[1779066654279,55.45,77160.39,0.5,0.0,0.0,0.00013]
[1779066656777,55.45,77184.76,0.5,0.0,0.0,0.00014]
[1779066662393,55.45,77197.03,0.5,0.0,0.0,0.00015]
[1779066667438,55.45,77207.36,0.5,0.0,0.0,0.00016]
[1779066671467,55.45,77188.44,0.5,0.0,0.0,0.00015]
[1779066676921,55.45,77188.28,0.5,0.0,0.0,0.00015]
[1779066682543,55.45,77179.71,0.5,0.0,0.0,0.00014]
[1779066687577,55.45,77166.4,0.5,0.0,0.0,0.00013]
[1779066692617,55.45,77161.84,0.5,0.0,0.0,0.00013]
[1779066697648,55.45,77169.23,0.5,0.0,0.0,0.00013]
[1779066702683,55.45,77175.47,0.5,0.0,0.0,0.00014]
[1779066707718,55.45,77173.8,0.5,0.0,0.0,0.00013]
[1779066712763,55.45,77184.42,0.5,0.0,0.0,0.00014]
[1779066717797,55.45,77184.57,0.5,0.0,0.0,0.00014]
[1779066722833,55.45,77187.25,0.5,0.0,0.0,0.00014]
[1779066727867,55.45,77184.19,0.5,0.0,0.0,0.00014]
[1779066732904,55.45,77178.92,0.5,0.0,0.0,0.00014]
[1779066737942,55.45,77169.94,0.5,0.0,0.0,0.00013]
[1779066742983,55.45,77160.34,0.5,0.0,0.0,0.00013]
[1779066748019,55.45,77158.93,0.5,0.0,0.0,0.00013]
[1779066753058,55.45,77153.68,0.5,0.0,0.0,0.00012]
[1779066758093,55.45,77138.85,0.5,0.0,0.0,0.00011]
[1779066763128,55.45,77146.84,0.5,0.0,0.0,0.00012]
[1779066768163,55.45,77148.19,0.5,0.0,0.0,0.00012]
[1779066773198,55.45,77145.67,0.5,0.0,0.0,0.00012]
[1779066778232,55.45,77137.7,0.5,0.0,0.0,0.00011]
[1779066783267,55.45,77140.7,0.5,0.0,0.0,0.00011]
[1779066788311,55.45,77140.3,0.5,0.0,0.0,0.00011]
[1779066791328,55.45,77120.21,0.5,0.0,0.0,0.00011]
[1779066796364,55.45,77108.44,0.5,0.0,0.0,0.0001]
[1779066801399,55.45,77108.4,0.5,0.0,0.0,0.0001]
[1779066806433,55.45,77105.89,0.5,0.0,0.0,0.0001]
[1779066811469,55.45,77102.08,0.5,0.0,0.0,0.0001]
[1779066816504,55.45,77108.99,0.5,0.0,0.0,0.0001]
[1779066821539,55.45,77101.96,0.5,0.0,0.0,0.0001]
[1779066826574,55.45,77103.2,0.5,0.0,0.0,0.0001]
[1779066833630,55.45,77108.7,0.5,0.0,0.0,0.0001]
[1779066836645,55.45,77108.68,0.5,0.0,0.0,0.0001]
[1779066841683,55.45,77108.22,0.5,0.0,0.0,0.0001]
[1779066846727,55.45,77105.86,0.5,0.0,0.0,0.0001]
[1779066851760,55.45,77099.69,0.5,0.0,0.0,9e-05]
[1779066856799,55.45,77094.53,0.5,0.0,0.0,9e-05]
[1779066859821,55.45,77071.22,0.5,0.0,0.0,8e-05]
[1779066864859,55.45,77051.88,0.5,0.0,0.0,8e-05]
[1779066865864,55.45,77031.75,0.5,0.0,0.0,7e-05]
[1779066870899,55.45,77022.32,0.5,0.0,0.0,7e-05]
[1779066875934,55.45,77043.68,0.5,0.0,0.0,7e-05]
[1779066880969,55.45,77041.11,0.5,0.0,0.0,7e-05]
[1779066886007,55.45,77037.47,0.5,0.0,0.0,7e-05]
[1779066891041,55.45,77019.48,0.5,0.0,0.0,7e-05]
[1779066894063,55.45,77000.69,0.5,0.0,0.0,6e-05]
[1779066899112,55.45,76994.29,0.5,0.0,0.0,6e-05]
[1779066902131,55.45,76975.05,0.5,0.0,0.0,6e-05]
[1779066907170,55.45,76972.64,0.5,0.0,0.0,5e-05]
[1779066909181,55.45,76949.69,0.5,0.0,0.0,5e-05]
[1779066912201,55.45,76930.72,0.5,0.0,0.0,5e-05]
[1779066916230,55.45,76909.29,0.5,0.0,0.0,4e-05]
[1779066919251,55.45,76884.95,0.5,0.0,0.0,4e-05]
[1779066924286,55.45,76878.06,0.5,0.0,0.0,4e-05]
[1779066929320,55.45,76879.26,0.5,0.0,0.0,4e-05]
[1779066934365,55.45,76909.78,0.5,0.0,0.0,4e-05]
[1779066936370,55.45,76931.82,0.5,0.0,0.0,4e-05]
[1779066941408,55.45,76928.61,0.5,0.0,0.0,4e-05]
[1779066946449,55.45,76941.4,0.5,0.0,0.0,5e-05]
[1779066947453,55.45,76961.81,0.5,0.0,0.0,5e-05]
[1779066952492,55.45,76971.82,0.5,0.0,0.0,5e-05]
[1779066956518,55.45,76951.16,0.5,0.0,0.0,5e-05]
[1779066961558,55.45,76930.53,0.5,0.0,0.0,4e-05]
[1779066966594,55.45,76918.37,0.5,0.0,0.0,4e-05]
[1779066971632,55.45,76903.9,0.5,0.0,0.0,4e-05]
[1779066976673,55.45,76907.18,0.5,0.0,0.0,4e-05]
[1779066981710,55.45,76891.85,0.5,0.0,0.0,4e-05]
[1779066986743,55.45,76904.35,0.5,0.0,0.0,4e-05]
[1779066991779,55.45,76923.07,0.5,0.0,0.0,4e-05]
[1779066996814,55.45,76922.39,0.5,0.0,0.0,4e-05]
[1779067001849,55.45,76916.86,0.5,0.0,0.0,4e-05]
[1779067006885,55.45,76904.84,0.5,0.0,0.0,4e-05]
[1779067011925,55.45,76919.4,0.5,0.0,0.0,4e-05]
[1779067016960,55.45,76911.36,0.5,0.0,0.0,4e-05]
[1779067021994,55.45,76901.3,0.5,0.0,0.0,4e-05]
[1779067027029,55.45,76918.31,0.5,0.0,0.0,4e-05]
[1779067032065,55.45,76923.71,0.5,0.0,0.0,4e-05]
[1779067037099,55.45,76935.81,0.5,0.0,0.0,4e-05]
[1779067042134,55.45,76928.49,0.5,0.0,0.0,4e-05]
[1779067047181,55.45,76920.41,0.5,0.0,0.0,4e-05]
[1779067051203,55.45,76902.11,0.5,0.0,0.0,4e-05]
[1779067056236,55.45,76908.28,0.5,0.0,0.0,4e-05]
[1779067061271,55.45,76912.82,0.5,0.0,0.0,4e-05]
[1779067066307,55.45,76917.06,0.5,0.0,0.0,4e-05]
[1779067071352,55.45,76930.18,0.5,0.0,0.0,4e-05]
[1779067073358,55.45,76950.01,0.5,0.0,0.0,5e-05]
[1779067078393,55.45,76931.66,0.5,0.0,0.0,4e-05]
[1779067083428,55.45,76917.31,0.5,0.0,0.0,4e-05]
[1779067088463,55.45,76916.67,0.5,0.0,0.0,4e-05]
[1779067093498,55.45,76912.0,0.5,0.0,0.0,4e-05]
[1779067098534,55.45,76909.46,0.5,0.0,0.0,4e-05]
[1779067103571,55.45,76909.23,0.5,0.0,0.0,4e-05]
[1779067108604,55.45,76895.45,0.5,0.0,0.0,4e-05]
[1779067113639,55.45,76903.62,0.5,0.0,0.0,4e-05]
[1779067118674,55.45,76902.66,0.5,0.0,0.0,4e-05]
[1779067123710,55.45,76905.26,0.5,0.0,0.0,4e-05]
[1779067128749,55.45,76917.65,0.5,0.0,0.0,4e-05]
[1779067133783,55.45,76907.84,0.5,0.0,0.0,4e-05]
[1779067138819,55.45,76899.69,0.5,0.0,0.0,4e-05]
[1779067143854,55.45,76894.52,0.5,0.0,0.0,3e-05]
[1779067148889,55.45,76902.12,0.5,0.0,0.0,4e-05]
[1779067153925,55.45,76894.68,0.5,0.0,0.0,3e-05]
[1779067158959,55.45,76892.73,0.5,0.0,0.0,3e-05]
[1779067163997,55.45,76902.79,0.5,0.0,0.0,4e-05]
[1779067169032,55.45,76901.53,0.5,0.0,0.0,4e-05]
[1779067174067,55.45,76907.12,0.5,0.0,0.0,4e-05]
[1779067179101,55.45,76905.01,0.5,0.0,0.0,4e-05]
[1779067184138,55.45,76896.47,0.5,0.0,0.0,3e-05]
[1779067189173,55.45,76895.76,0.5,0.0,0.0,3e-05]
[1779067194208,55.45,76886.07,0.5,0.0,0.0,3e-05]
[1779067199242,55.45,76892.92,0.5,0.0,0.0,3e-05]
[1779067204280,55.45,76909.09,0.5,0.0,0.0,4e-05]
[1779067209314,55.45,76909.68,0.5,0.0,0.0,4e-05]
[1779067214349,55.45,76923.84,0.5,0.0,0.0,4e-05]
[1779067219385,55.45,76925.52,0.5,0.0,0.0,4e-05]
[1779067223420,55.45,76946.76,0.5,0.0,0.0,4e-05]
[1779067228456,55.45,76939.79,0.5,0.0,0.0,4e-05]
[1779067233492,55.45,76935.73,0.5,0.0,0.0,4e-05]
[1779067238527,55.45,76935.5,0.5,0.0,0.0,4e-05]
[1779067242561,55.45,76902.45,0.5,0.0,0.0,3e-05]
[1779067247593,55.45,76898.05,0.5,0.0,0.0,3e-05]
[1779067251623,55.45,76876.02,0.5,0.0,0.0,3e-05]
[1779067256658,55.45,76863.19,0.5,0.0,0.0,3e-05]
[1779067259689,55.45,76843.18,0.5,0.0,0.0,3e-05]
[1779067264721,55.45,76840.92,0.5,0.0,0.0,3e-05]
[1779067269754,55.45,76851.77,0.5,0.0,0.0,3e-05]
[1779067274793,55.45,76842.56,0.5,0.0,0.0,3e-05]
[1779067277838,55.45,76820.23,0.5,0.0,0.0,2e-05]
[1779067281849,55.45,76798.45,0.5,0.0,0.0,2e-05]
[1779067286887,55.45,76781.07,0.5,0.0,0.0,2e-05]
[1779067291931,55.45,76776.77,0.5,0.0,0.0,2e-05]
[1779067296963,55.45,76797.13,0.5,0.0,0.0,2e-05]
[1779067301424,55.45,76818.91,0.5,0.0,0.0,2e-05]
[1779067307034,55.45,76832.04,0.5,0.0,0.0,2e-05]
[1779067312072,55.45,76841.77,0.5,0.0,0.0,3e-05]
[1779067317107,55.45,76844.99,0.5,0.0,0.0,3e-05]
[1779067320128,55.45,76866.78,0.5,0.0,0.0,3e-05]
[1779067324157,55.45,76895.65,0.5,0.0,0.0,3e-05]
[1779067329191,55.45,76903.51,0.5,0.0,0.0,3e-05]
[1779067334226,55.45,76920.93,0.5,0.0,0.0,4e-05]
[1779067339280,55.45,76941.68,0.5,0.0,0.0,4e-05]
[1779067341706,55.45,76918.1,0.5,0.0,0.0,3e-05]
[1779067347322,55.45,76922.97,0.5,0.0,0.0,4e-05]
[1779067352361,55.45,76930.23,0.5,0.0,0.0,4e-05]
[1779067357402,55.45,76941.02,0.5,0.0,0.0,4e-05]
[1779067362430,55.45,76931.3,0.5,0.0,0.0,4e-05]
[1779067367465,55.45,76921.17,0.5,0.0,0.0,3e-05]
[1779067371917,55.45,76901.08,0.5,0.0,0.0,3e-05]
[1779067377537,55.45,76884.63,0.5,0.0,0.0,3e-05]
[1779067382573,55.45,76872.06,0.5,0.0,0.0,3e-05]
[1779067387606,55.45,76875.61,0.5,0.0,0.0,3e-05]
[1779067392642,55.45,76868.07,0.5,0.0,0.0,3e-05]
[1779067396669,55.45,76841.15,0.5,0.0,0.0,2e-05]
[1779067401706,55.45,76829.4,0.5,0.0,0.0,2e-05]
[1779067406755,55.45,76849.64,0.5,0.0,0.0,3e-05]
[1779067411775,55.45,76850.47,0.5,0.0,0.0,2e-05]
[1779067416810,55.45,76852.86,0.5,0.0,0.0,2e-05]
[1779067421852,55.45,76855.85,0.5,0.0,0.0,2e-05]
[1779067426880,55.45,76864.65,0.5,0.0,0.0,3e-05]
[1779067431915,55.45,76872.53,0.5,0.0,0.0,3e-05]
[1779067436951,55.45,76889.97,0.5,0.0,0.0,3e-05]
[1779067441990,55.45,76890.06,0.5,0.0,0.0,3e-05]
[1779067447022,55.45,76895.11,0.5,0.0,0.0,3e-05]
[1779067452058,55.45,76909.4,0.5,0.0,0.0,3e-05]
[1779067457105,55.45,76927.88,0.5,0.0,0.0,3e-05]
[1779067459107,55.45,76906.85,0.5,0.0,0.0,3e-05]
[1779067464158,55.45,76892.34,0.5,0.0,0.0,3e-05]
[1779067469193,55.45,76878.27,0.5,0.0,0.0,3e-05]
[1779067474229,55.45,76878.63,0.5,0.0,0.0,3e-05]
[1779067479264,55.45,76887.87,0.5,0.0,0.0,3e-05]
[1779067484303,55.45,76865.97,0.5,0.0,0.0,3e-05]
[1779067489339,55.45,76855.6,0.5,0.0,0.0,2e-05]
[1779067494373,55.45,76859.88,0.5,0.0,0.0,2e-05]
[1779067499408,55.45,76863.0,0.5,0.0,0.0,2e-05]
[1779067504444,55.45,76874.07,0.5,0.0,0.0,3e-05]
[1779067509478,55.45,76870.09,0.5,0.0,0.0,3e-05]
[1779067514512,55.45,76864.7,0.5,0.0,0.0,3e-05]
[1779067519548,55.45,76870.63,0.5,0.0,0.0,3e-05]
[1779067524588,55.45,76864.99,0.5,0.0,0.0,3e-05]
[1779067527606,55.45,76842.0,0.5,0.0,0.0,2e-05]
[1779067531634,55.45,76834.21,0.5,0.0,0.0,2e-05]
[1779067536669,55.45,76839.27,0.5,0.0,0.0,2e-05]
[1779067541704,55.45,76839.64,0.5,0.0,0.0,2e-05]
[1779067546740,55.45,76851.69,0.5,0.0,0.0,2e-05]
[1779067551774,55.45,76868.34,0.5,0.0,0.0,2e-05]
[1779067556812,55.45,76871.83,0.5,0.0,0.0,2e-05]
[1779067561844,55.45,76875.79,0.5,0.0,0.0,3e-05]
[1779067566879,55.45,76878.08,0.5,0.0,0.0,3e-05]
[1779067571914,55.45,76883.14,0.5,0.0,0.0,3e-05]
[1779067576949,55.45,76879.85,0.5,0.0,0.0,3e-05]
[1779067581984,55.45,76878.45,0.5,0.0,0.0,3e-05]
[1779067587020,55.45,76868.29,0.5,0.0,0.0,2e-05]
[1779067591048,55.45,76857.16,0.5,0.0,0.0,2e-05]
[1779067596089,55.45,76860.5,0.5,0.0,0.0,2e-05]
[1779067601175,55.45,76855.17,0.5,0.0,0.0,2e-05]
[1779067606210,55.45,76858.23,0.5,0.0,0.0,2e-05]
[1779067611245,55.45,76858.84,0.5,0.0,0.0,2e-05]
[1779067613260,55.45,76830.64,0.5,0.0,0.0,2e-05]
[1779067618294,55.45,76814.84,0.5,0.0,0.0,2e-05]
[1779067620312,55.45,76789.79,0.5,0.0,0.0,2e-05]
[1779067625343,55.45,76785.55,0.5,0.0,0.0,2e-05]
[1779067630379,55.45,76795.91,0.5,0.0,0.0,2e-05]
[1779067635414,55.45,76804.28,0.5,0.0,0.0,2e-05]
[1779067640450,55.45,76811.49,0.5,0.0,0.0,2e-05]
[1779067645484,55.45,76827.14,0.5,0.0,0.0,2e-05]
[1779067650519,55.45,76831.67,0.5,0.0,0.0,2e-05]
[1779067655554,55.45,76847.0,0.5,0.0,0.0,2e-05]
[1779067660590,55.45,76856.58,0.5,0.0,0.0,2e-05]
[1779067665626,55.45,76863.0,0.5,0.0,0.0,2e-05]
[1779067669654,55.45,76840.03,0.5,0.0,0.0,2e-05]
[1779067674691,55.45,76824.89,0.5,0.0,0.0,2e-05]
[1779067679726,55.45,76811.5,0.5,0.0,0.0,2e-05]
[1779067684760,55.45,76811.48,0.5,0.0,0.0,2e-05]
[1779067689803,55.45,76825.45,0.5,0.0,0.0,2e-05]
[1779067694190,55.45,76845.84,0.5,0.0,0.0,2e-05]
[1779067699873,55.45,76837.2,0.5,0.0,0.0,2e-05]
[1779067704909,55.45,76841.35,0.5,0.0,0.0,2e-05]
[1779067709987,55.45,76841.28,0.5,0.0,0.0,2e-05]
[1779067715003,55.45,76851.36,0.5,0.0,0.0,2e-05]
[1779067720033,55.45,76863.75,0.5,0.0,0.0,2e-05]
[1779067725066,55.45,76867.81,0.5,0.0,0.0,2e-05]
[1779067730100,55.45,76856.8,0.5,0.0,0.0,2e-05]
[1779067733127,55.45,76836.87,0.5,0.0,0.0,2e-05]
[1779067737149,55.45,76815.49,0.5,0.0,0.0,2e-05]
[1779067742183,55.45,76810.73,0.5,0.0,0.0,2e-05]
[1779067747222,55.45,76815.93,0.5,0.0,0.0,2e-05]
[1779067752252,55.45,76818.36,0.5,0.0,0.0,2e-05]
[1779067757288,55.45,76817.82,0.5,0.0,0.0,2e-05]
[1779067762326,55.45,76826.27,0.5,0.0,0.0,2e-05]
[1779067767358,55.45,76832.91,0.5,0.0,0.0,2e-05]
[1779067772395,55.45,76848.02,0.5,0.0,0.0,2e-05]
[1779067777428,55.45,76830.75,0.5,0.0,0.0,2e-05]
[1779067782482,55.45,76818.95,0.5,0.0,0.0,2e-05]
[1779067787515,55.45,76822.73,0.5,0.0,0.0,2e-05]
[1779067792551,55.45,76815.95,0.5,0.0,0.0,2e-05]
[1779067797586,55.45,76814.23,0.5,0.0,0.0,2e-05]
[1779067802620,55.45,76811.52,0.5,0.0,0.0,2e-05]
[1779067807655,55.45,76801.08,0.5,0.0,0.0,2e-05]
[1779067811683,55.45,76825.53,0.5,0.0,0.0,2e-05]
[1779067816717,55.45,76830.07,0.5,0.0,0.0,2e-05]
[1779067821754,55.45,76825.66,0.5,0.0,0.0,2e-05]
[1779067826789,55.45,76823.76,0.5,0.0,0.0,2e-05]
[1779067831824,55.45,76811.69,0.5,0.0,0.0,2e-05]
[1779067836870,55.45,76798.05,0.5,0.0,0.0,2e-05]
[1779067841896,55.45,76798.77,0.5,0.0,0.0,2e-05]
[1779067846933,55.45,76789.77,0.5,0.0,0.0,1e-05]
[1779067851968,55.45,76779.42,0.5,0.0,0.0,1e-05]
[1779067857004,55.45,76778.76,0.5,0.0,0.0,1e-05]
[1779067862041,55.45,76778.64,0.5,0.0,0.0,1e-05]
[1779067867075,55.45,76773.31,0.5,0.0,0.0,1e-05]
[1779067872112,55.45,76780.25,0.5,0.0,0.0,1e-05]
[1779067877146,55.45,76791.29,0.5,0.0,0.0,1e-05]
[1779067882182,55.45,76789.35,0.5,0.0,0.0,1e-05]
[1779067887217,55.45,76782.6,0.5,0.0,0.0,1e-05]
[1779067892254,55.45,76779.69,0.5,0.0,0.0,1e-05]
[1779067897291,55.45,76778.01,0.5,0.0,0.0,1e-05]
[1779067903333,55.45,76775.1,0.5,0.0,0.0,1e-05]
[1779067908380,55.45,76768.63,0.5,0.0,0.0,1e-05]
[1779067913415,55.45,76771.74,0.5,0.0,0.0,1e-05]
[1779067918458,55.45,76779.65,0.5,0.0,0.0,1e-05]
[1779067923493,55.45,76785.4,0.5,0.0,0.0,1e-05]
[1779067928528,55.45,76796.62,0.5,0.0,0.0,1e-05]
[1779067933567,55.45,76772.08,0.5,0.0,0.0,1e-05]
[1779067938601,55.45,76789.85,0.5,0.0,0.0,1e-05]
[1779067943644,55.45,76780.52,0.5,0.0,0.0,1e-05]
[1779067948675,55.45,76786.94,0.5,0.0,0.0,1e-05]
[1779067953719,55.45,76780.54,0.5,0.0,0.0,1e-05]
[1779067956735,55.45,76759.64,0.5,0.0,0.0,1e-05]
[1779067959756,55.45,76784.85,0.5,0.0,0.0,1e-05]
[1779067964791,55.45,76784.15,0.5,0.0,0.0,1e-05]
[1779067969862,55.45,76795.03,0.5,0.0,0.0,1e-05]
[1779067974897,55.45,76801.19,0.5,0.0,0.0,1e-05]
[1779067979937,55.45,76794.06,0.5,0.0,0.0,1e-05]
[1779067984976,55.45,76773.97,0.5,0.0,0.0,1e-05]
[1779067990010,55.45,76757.1,0.5,0.0,0.0,1e-05]
[1779067995045,55.45,76744.48,0.5,0.0,0.0,1e-05]
[1779068000079,55.45,76750.37,0.5,0.0,0.0,1e-05]
[1779068005114,55.45,76768.12,0.5,0.0,0.0,1e-05]
[1779068010149,55.45,76768.84,0.5,0.0,0.0,1e-05]
[1779068014177,55.45,76761.78,0.5,0.0,0.0,1e-05]
[1779068019215,55.45,76760.89,0.5,0.0,0.0,1e-05]
[1779068024253,55.45,76769.1,0.5,0.0,0.0,1e-05]
[1779068029288,55.45,76757.71,0.5,0.0,0.0,1e-05]
[1779068034328,55.45,76760.15,0.5,0.0,0.0,1e-05]
[1779068036606,55.45,76791.64,0.5,0.0,0.0,1e-05]
[1779068042383,55.45,76798.34,0.5,0.0,0.0,1e-05]
[1779068047415,55.45,76801.31,0.5,0.0,0.0,1e-05]
[1779068052451,55.45,76791.29,0.5,0.0,0.0,1e-05]
[1779068057485,55.45,76792.87,0.5,0.0,0.0,1e-05]
[1779068062521,55.45,76790.46,0.5,0.0,0.0,1e-05]
[1779068067556,55.45,76779.74,0.5,0.0,0.0,1e-05]
[1779068072591,55.45,76781.78,0.5,0.0,0.0,1e-05]
[1779068076886,55.45,76746.8,0.5,0.0,0.0,1e-05]
[1779068082674,55.45,76741.4,0.5,0.0,0.0,1e-05]
[1779068085685,55.45,76716.38,0.5,0.0,0.0,1e-05]
[1779068088707,55.45,76694.34,0.5,0.0,0.0,1e-05]
[1779068093742,55.45,76693.37,0.5,0.0,0.0,1e-05]
[1779068095756,55.45,76714.11,0.5,0.0,0.0,1e-05]
[1779068100793,55.45,76714.07,0.5,0.0,0.0,1e-05]
[1779068105828,55.45,76712.78,0.5,0.0,0.0,1e-05]
[1779068110863,55.45,76735.52,0.5,0.0,0.0,1e-05]
[1779068112879,55.45,76760.46,0.5,0.0,0.0,1e-05]
[1779068117914,55.45,76763.75,0.5,0.0,0.0,1e-05]
[1779068122953,55.45,76741.2,0.5,0.0,0.0,1e-05]
[1779068128007,55.45,76741.57,0.5,0.0,0.0,1e-05]
[1779068130010,55.45,76774.77,0.5,0.0,0.0,1e-05]
[1779068133031,55.45,76755.95,0.5,0.0,0.0,1e-05]
[1779068138069,55.45,76748.91,0.5,0.0,0.0,1e-05]
[1779068142095,55.45,76783.09,0.5,0.0,0.0,1e-05]
[1779068147396,55.45,76806.81,0.5,0.0,0.0,1e-05]
[1779068153175,55.45,76824.44,0.5,0.0,0.0,1e-05]
[1779068155192,55.45,76844.24,0.5,0.0,0.0,2e-05]
[1779068160220,55.45,76830.86,0.5,0.0,0.0,1e-05]
[1779068165256,55.45,76826.17,0.5,0.0,0.0,1e-05]
[1779068170290,55.45,76828.42,0.5,0.0,0.0,1e-05]
[1779068175325,55.45,76834.74,0.5,0.0,0.0,1e-05]
[1779068180360,55.45,76844.53,0.5,0.0,0.0,2e-05]
[1779068185396,55.45,76845.54,0.5,0.0,0.0,2e-05]
[1779068190430,55.45,76844.01,0.5,0.0,0.0,2e-05]
[1779068191437,55.45,76834.78,0.5,0.0,0.0,1e-05]
[1779068195466,55.45,76814.2,0.5,0.0,0.0,1e-05]
[1779068200501,55.45,76799.94,0.5,0.0,0.0,1e-05]
[1779068205537,55.45,76797.35,0.5,0.0,0.0,1e-05]
[1779068210572,55.45,76806.97,0.5,0.0,0.0,1e-05]
[1779068215607,55.45,76807.07,0.5,0.0,0.0,1e-05]
[1779068220643,55.45,76814.54,0.5,0.0,0.0,1e-05]
[1779068225679,55.45,76829.54,0.5,0.0,0.0,1e-05]
[1779068230714,55.45,76832.53,0.5,0.0,0.0,1e-05]
[1779068235753,55.45,76820.39,0.5,0.0,0.0,1e-05]
[1779068238070,55.45,76772.59,0.5,0.0,0.0,1e-05]
[1779068240787,55.45,76743.9,0.5,0.0,0.0,1e-05]
[1779068245823,55.45,76742.79,0.5,0.0,0.0,1e-05]
[1779068250859,55.45,76762.42,0.5,0.0,0.0,1e-05]
[1779068255892,55.45,76772.07,0.5,0.0,0.0,1e-05]
[1779068260931,55.45,76753.45,0.5,0.0,0.0,1e-05]
[1779068265969,55.45,76753.72,0.5,0.0,0.0,1e-05]
[1779068271003,55.45,76750.65,0.5,0.0,0.0,1e-05]
[1779068276039,55.45,76740.05,0.5,0.0,0.0,1e-05]
[1779068281075,55.45,76731.99,0.5,0.0,0.0,1e-05]
[1779068286114,55.45,76723.46,0.5,0.0,0.0,1e-05]
[1779068291149,55.45,76725.19,0.5,0.0,0.0,1e-05]
[1779068296184,55.45,76721.89,0.5,0.0,0.0,1e-05]
[1779068301220,55.45,76722.87,0.5,0.0,0.0,1e-05]
[1779068306256,55.45,76725.47,0.5,0.0,0.0,1e-05]
[1779068311292,55.45,76714.07,0.5,0.0,0.0,1e-05]
[1779068316323,55.45,76704.83,0.5,0.0,0.0,1e-05]
[1779068321359,55.45,76717.41,0.5,0.0,0.0,1e-05]
[1779068326400,55.45,76720.24,0.5,0.0,0.0,1e-05]
[1779068331430,55.45,76717.84,0.5,0.0,0.0,1e-05]
[1779068336466,55.45,76720.32,0.5,0.0,0.0,1e-05]
[1779068341506,55.45,76736.03,0.5,0.0,0.0,1e-05]
[1779068346537,55.45,76720.79,0.5,0.0,0.0,1e-05]
[1779068351571,55.45,76708.0,0.5,0.0,0.0,1e-05]
[1779068356608,55.45,76715.94,0.5,0.0,0.0,1e-05]
[1779068361642,55.45,76720.3,0.5,0.0,0.0,1e-05]
[1779068366677,55.45,76709.39,0.5,0.0,0.0,1e-05]
[1779068371715,55.45,76707.66,0.5,0.0,0.0,1e-05]
[1779068374739,55.45,76748.84,0.5,0.0,0.0,1e-05]
[1779068376752,55.45,76771.66,0.5,0.0,0.0,1e-05]
[1779068381788,55.45,76777.33,0.5,0.0,0.0,1e-05]
[1779068386823,55.45,76773.78,0.5,0.0,0.0,1e-05]
[1779068391858,55.45,76797.59,0.5,0.0,0.0,1e-05]
[1779068396894,55.45,76791.95,0.5,0.0,0.0,1e-05]
[1779068401927,55.45,76777.44,0.5,0.0,0.0,1e-05]
[1779068406966,55.45,76775.7,0.5,0.0,0.0,1e-05]
[1779068412000,55.45,76797.13,0.5,0.0,0.0,1e-05]
[1779068417038,55.45,76790.39,0.5,0.0,0.0,1e-05]
[1779068419387,55.45,76769.62,0.5,0.0,0.0,1e-05]
[1779068425092,55.45,76765.08,0.5,0.0,0.0,1e-05]
[1779068430132,55.45,76762.51,0.5,0.0,0.0,1e-05]
[1779068432147,55.45,76755.56,0.5,0.0,0.0,1e-05]
[1779068437175,55.45,76748.98,0.5,0.0,0.0,1e-05]
[1779068440202,55.45,76770.16,0.5,0.0,0.0,1e-05]
[1779068445235,55.45,76763.5,0.5,0.0,0.0,1e-05]
[1779068450278,55.45,76763.74,0.5,0.0,0.0,1e-05]
[1779068455310,55.45,76759.16,0.5,0.0,0.0,1e-05]
[1779068460344,55.45,76760.8,0.5,0.0,0.0,1e-05]
[1779068465380,55.45,76762.38,0.5,0.0,0.0,1e-05]
[1779068470417,55.45,76762.84,0.5,0.0,0.0,1e-05]
[1779068475452,55.45,76760.79,0.5,0.0,0.0,1e-05]
[1779068480483,55.45,76739.88,0.5,0.0,0.0,1e-05]
[1779068485520,55.45,76722.73,0.5,0.0,0.0,1e-05]
[1779068489885,55.45,76743.01,0.5,0.0,0.0,1e-05]
[1779068495593,55.45,76750.73,0.5,0.0,0.0,1e-05]
[1779068500627,55.45,76738.57,0.5,0.0,0.0,1e-05]
[1779068505665,55.45,76736.41,0.5,0.0,0.0,1e-05]
[1779068510025,55.45,76708.58,0.5,0.0,0.0,1e-05]
[1779068515733,55.45,76712.3,0.5,0.0,0.0,1e-05]
[1779068520768,55.45,76711.94,0.5,0.0,0.0,1e-05]
[1779068525804,55.45,76717.01,0.5,0.0,0.0,1e-05]
[1779068530838,55.45,76722.52,0.5,0.0,0.0,1e-05]
[1779068535876,55.45,76718.24,0.5,0.0,0.0,1e-05]
[1779068540910,55.45,76726.72,0.5,0.0,0.0,1e-05]
[1779068545946,55.45,76727.08,0.5,0.0,0.0,1e-05]
[1779068550985,55.45,76738.24,0.5,0.0,0.0,1e-05]
[1779068556019,55.45,76755.61,0.5,0.0,0.0,1e-05]
[1779068561054,55.45,76760.39,0.5,0.0,0.0,1e-05]
[1779068566090,55.45,76753.39,0.5,0.0,0.0,1e-05]
[1779068571124,55.45,76751.79,0.5,0.0,0.0,1e-05]
[1779068576161,55.45,76752.66,0.5,0.0,0.0,1e-05]
[1779068581196,55.45,76751.85,0.5,0.0,0.0,1e-05]
[1779068586232,55.45,76746.49,0.5,0.0,0.0,1e-05]
[1779068591267,55.45,76734.57,0.5,0.0,0.0,1e-05]
[1779068596303,55.45,76731.61,0.5,0.0,0.0,1e-05]
[1779068601340,55.45,76731.65,0.5,0.0,0.0,1e-05]
[1779068606376,55.45,76727.45,0.5,0.0,0.0,1e-05]
[1779068611409,55.45,76750.37,0.5,0.0,0.0,1e-05]
[1779068616444,55.45,76762.18,0.5,0.0,0.0,1e-05]
[1779068621480,55.45,76760.08,0.5,0.0,0.0,1e-05]
[1779068626514,55.45,76758.74,0.5,0.0,0.0,1e-05]
[1779068631551,55.45,76748.62,0.5,0.0,0.0,1e-05]
[1779068636584,55.45,76749.36,0.5,0.0,0.0,1e-05]
[1779068641619,55.45,76740.97,0.5,0.0,0.0,1e-05]
[1779068646654,55.45,76737.37,0.5,0.0,0.0,1e-05]
[1779068651693,55.45,76744.28,0.5,0.0,0.0,1e-05]
[1779068656727,55.45,76757.15,0.5,0.0,0.0,1e-05]
[1779068662768,55.45,76758.89,0.5,0.0,0.0,1e-05]
[1779068667804,55.45,76764.57,0.5,0.0,0.0,1e-05]
[1779068672839,55.45,76761.8,0.5,0.0,0.0,1e-05]
[1779068677875,55.45,76770.2,0.5,0.0,0.0,1e-05]
[1779068682910,55.45,76774.03,0.5,0.0,0.0,1e-05]
[1779068687946,55.45,76771.6,0.5,0.0,0.0,1e-05]
[1779068692980,55.45,76775.51,0.5,0.0,0.0,1e-05]
[1779068698015,55.45,76774.45,0.5,0.0,0.0,1e-05]
[1779068703053,55.45,76770.77,0.5,0.0,0.0,1e-05]
[1779068708087,55.45,76771.53,0.5,0.0,0.0,1e-05]
[1779068713122,55.45,76769.52,0.5,0.0,0.0,1e-05]
[1779068718178,55.45,76746.61,0.5,0.0,0.0,1e-05]
[1779068723213,55.45,76748.2,0.5,0.0,0.0,1e-05]
[1779068728248,55.45,76745.09,0.5,0.0,0.0,1e-05]
[1779068733282,55.45,76745.52,0.5,0.0,0.0,1e-05]
[1779068738318,55.45,76732.86,0.5,0.0,0.0,1e-05]
[1779068743354,55.45,76730.08,0.5,0.0,0.0,1e-05]
[1779068748393,55.45,76715.36,0.5,0.0,0.0,1e-05]
[1779068753427,55.45,76702.35,0.5,0.0,0.0,1e-05]
[1779068758471,55.45,76698.76,0.5,0.0,0.0,1e-05]
[1779068763510,55.45,76692.27,0.5,0.0,0.0,1e-05]
[1779068768546,55.45,76720.68,0.5,0.0,0.0,1e-05]
[1779068773582,55.45,76735.35,0.5,0.0,0.0,1e-05]
[1779068778617,55.45,76741.13,0.5,0.0,0.0,1e-05]
[1779068783650,55.45,76754.7,0.5,0.0,0.0,1e-05]
[1779068788684,55.45,76763.63,0.5,0.0,0.0,1e-05]
[1779068793720,55.45,76774.2,0.5,0.0,0.0,1e-05]
[1779068798755,55.45,76792.08,0.5,0.0,0.0,1e-05]
[1779068803791,55.45,76798.6,0.5,0.0,0.0,1e-05]
[1779068808830,55.45,76809.33,0.5,0.0,0.0,1e-05]
[1779068813863,55.45,76802.02,0.5,0.0,0.0,1e-05]
[1779068818898,55.45,76793.22,0.5,0.0,0.0,1e-05]
[1779068823934,55.45,76784.3,0.5,0.0,0.0,1e-05]
[1779068828968,55.45,76799.18,0.5,0.0,0.0,1e-05]
[1779068834004,55.45,76795.8,0.5,0.0,0.0,1e-05]
[1779068836018,55.45,76823.65,0.5,0.0,0.0,1e-05]
[1779068841052,55.45,76843.08,0.5,0.0,0.0,1e-05]
[1779068846088,55.45,76849.31,0.5,0.0,0.0,1e-05]
[1779068851122,55.45,76844.99,0.5,0.0,0.0,1e-05]
[1779068856158,55.45,76832.89,0.5,0.0,0.0,1e-05]
[1779068861192,55.45,76839.62,0.5,0.0,0.0,1e-05]
[1779068866227,55.45,76834.6,0.5,0.0,0.0,1e-05]
[1779068871262,55.45,76840.28,0.5,0.0,0.0,1e-05]
[1779068876298,55.45,76834.31,0.5,0.0,0.0,1e-05]
[1779068881332,55.45,76843.66,0.5,0.0,0.0,1e-05]
[1779068886367,55.45,76852.19,0.5,0.0,0.0,1e-05]
[1779068891402,55.45,76859.85,0.5,0.0,0.0,1e-05]
[1779068896439,55.45,76858.71,0.5,0.0,0.0,1e-05]
[1779068901475,55.45,76863.11,0.5,0.0,0.0,1e-05]
[1779068906508,55.45,76864.89,0.5,0.0,0.0,1e-05]
[1779068911546,55.45,76866.53,0.5,0.0,0.0,1e-05]
[1779068916589,55.45,76863.28,0.5,0.0,0.0,1e-05]
[1779068921615,55.45,76855.93,0.5,0.0,0.0,1e-05]
[1779068926651,55.45,76839.49,0.5,0.0,0.0,1e-05]
[1779068931686,55.45,76844.93,0.5,0.0,0.0,1e-05]
[1779068936725,55.45,76856.7,0.5,0.0,0.0,1e-05]
[1779068941760,55.45,76859.52,0.5,0.0,0.0,1e-05]
[1779068946800,55.45,76864.47,0.5,0.0,0.0,1e-05]
[1779068951829,55.45,76865.85,0.5,0.0,0.0,1e-05]
[1779068956867,55.45,76888.23,0.5,0.0,0.0,1e-05]
[1779068961904,55.45,76874.82,0.5,0.0,0.0,1e-05]
[1779068965928,55.45,76849.82,0.5,0.0,0.0,1e-05]
[1779068970963,55.45,76842.57,0.5,0.0,0.0,1e-05]
[1779068974991,55.45,76835.19,0.5,0.0,0.0,1e-05]
[1779068980032,55.45,76827.63,0.5,0.0,0.0,1e-05]
[1779068983047,55.45,76803.47,0.5,0.0,0.0,1e-05]
[1779068988083,55.45,76810.16,0.5,0.0,0.0,1e-05]
[1779068993481,55.45,76810.97,0.5,0.0,0.0,1e-05]
[1779068999159,55.45,76813.13,0.5,0.0,0.0,1e-05]
[1779069004195,55.45,76819.19,0.5,0.0,0.0,1e-05]
[1779069009231,55.45,76807.96,0.5,0.0,0.0,1e-05]
[1779069014267,55.45,76801.59,0.5,0.0,0.0,1e-05]
[1779069019301,55.45,76794.43,0.5,0.0,0.0,1e-05]
[1779069024336,55.45,76797.3,0.5,0.0,0.0,1e-05]
[1779069029372,55.45,76810.27,0.5,0.0,0.0,1e-05]
[1779069034410,55.45,76823.92,0.5,0.0,0.0,1e-05]
[1779069038441,55.45,76845.58,0.5,0.0,0.0,1e-05]
[1779069043843,55.45,76862.63,0.5,0.0,0.0,1e-05]
[1779069049519,55.45,76873.92,0.5,0.0,0.0,1e-05]
[1779069054551,55.45,76862.09,0.5,0.0,0.0,1e-05]
[1779069059586,55.45,76866.13,0.5,0.0,0.0,1e-05]
[1779069064622,55.45,76871.11,0.5,0.0,0.0,1e-05]
[1779069069656,55.45,76870.84,0.5,0.0,0.0,1e-05]
[1779069074691,55.45,76866.87,0.5,0.0,0.0,1e-05]
[1779069079732,55.45,76853.42,0.5,0.0,0.0,1e-05]
[1779069084766,55.45,76870.78,0.5,0.0,0.0,1e-05]
[1779069089802,55.45,76878.69,0.5,0.0,0.0,1e-05]
[1779069094837,55.45,76889.29,0.5,0.0,0.0,1e-05]
[1779069099872,55.45,76887.17,0.5,0.0,0.0,1e-05]
[1779069104907,55.45,76868.63,0.5,0.0,0.0,1e-05]
[1779069109942,55.45,76872.33,0.5,0.0,0.0,1e-05]
[1779069114977,55.45,76864.09,0.5,0.0,0.0,1e-05]
[1779069120023,55.45,76864.08,0.5,0.0,0.0,1e-05]
[1779069125051,55.45,76864.74,0.5,0.0,0.0,1e-05]
[1779069130095,55.45,76864.82,0.5,0.0,0.0,1e-05]
[1779069135124,55.45,76855.01,0.5,0.0,0.0,1e-05]
[1779069140184,55.45,76856.22,0.5,0.0,0.0,1e-05]
[1779069145193,55.45,76853.25,0.5,0.0,0.0,1e-05]
[1779069150228,55.45,76847.3,0.5,0.0,0.0,1e-05]
[1779069155263,55.45,76858.91,0.5,0.0,0.0,1e-05]
[1779069159293,55.45,76881.51,0.5,0.0,0.0,1e-05]
[1779069164698,55.45,76886.99,0.5,0.0,0.0,1e-05]
[1779069170368,55.45,76886.95,0.5,0.0,0.0,1e-05]
[1779069175403,55.45,76886.8,0.5,0.0,0.0,1e-05]
[1779069180439,55.45,76905.77,0.5,0.0,0.0,1e-05]
[1779069185476,55.45,76902.87,0.5,0.0,0.0,1e-05]
[1779069190509,55.45,76899.28,0.5,0.0,0.0,1e-05]
[1779069195544,55.45,76895.66,0.5,0.0,0.0,1e-05]
[1779069200584,55.45,76902.17,0.5,0.0,0.0,1e-05]
[1779069204984,55.45,76881.35,0.5,0.0,0.0,1e-05]
[1779069210649,55.45,76881.27,0.5,0.0,0.0,1e-05]
[1779069215686,55.45,76883.41,0.5,0.0,0.0,1e-05]
[1779069220720,55.45,76900.98,0.5,0.0,0.0,1e-05]
[1779069225756,55.45,76903.36,0.5,0.0,0.0,1e-05]
[1779069230790,55.45,76904.81,0.5,0.0,0.0,1e-05]
[1779069235825,55.45,76904.09,0.5,0.0,0.0,1e-05]
[1779069240860,55.45,76902.13,0.5,0.0,0.0,1e-05]
[1779069245895,55.45,76902.48,0.5,0.0,0.0,1e-05]
[1779069250930,55.45,76903.27,0.5,0.0,0.0,1e-05]
[1779069255965,55.45,76914.55,0.5,0.0,0.0,1e-05]
[1779069261002,55.45,76898.74,0.5,0.0,0.0,1e-05]
[1779069266037,55.45,76905.01,0.5,0.0,0.0,1e-05]
[1779069271072,55.45,76906.85,0.5,0.0,0.0,1e-05]
[1779069276109,55.45,76908.88,0.5,0.0,0.0,1e-05]
[1779069281145,55.45,76910.62,0.5,0.0,0.0,1e-05]
[1779069286179,55.45,76913.32,0.5,0.0,0.0,1e-05]
[1779069292221,55.45,76914.0,0.5,0.0,0.0,1e-05]
[1779069297257,55.45,76915.55,0.5,0.0,0.0,1e-05]
[1779069302291,55.45,76912.39,0.5,0.0,0.0,1e-05]
[1779069307326,55.45,76919.83,0.5,0.0,0.0,1e-05]
[1779069312361,55.45,76916.61,0.5,0.0,0.0,1e-05]
[1779069317398,55.45,76916.83,0.5,0.0,0.0,1e-05]
[1779069322431,55.45,76904.72,0.5,0.0,0.0,1e-05]
[1779069327467,55.45,76904.18,0.5,0.0,0.0,1e-05]
[1779069332501,55.45,76908.22,0.5,0.0,0.0,1e-05]
[1779069337537,55.45,76916.31,0.5,0.0,0.0,1e-05]
[1779069342571,55.45,76919.74,0.5,0.0,0.0,1e-05]
[1779069344585,55.45,76942.59,0.5,0.0,0.0,1e-05]
[1779069349621,55.45,76946.38,0.5,0.0,0.0,1e-05]
[1779069351634,55.45,76969.27,0.5,0.0,0.0,1e-05]
[1779069356669,55.45,76980.25,0.5,0.0,0.0,1e-05]
[1779069361710,55.45,76979.33,0.5,0.0,0.0,1e-05]
[1779069366741,55.45,76971.54,0.5,0.0,0.0,1e-05]
[1779069370769,55.45,76995.72,0.5,0.0,0.0,1e-05]
[1779069376228,55.45,77043.98,0.5,0.0,0.0,2e-05]
[1779069381855,55.45,77043.61,0.5,0.0,0.0,2e-05]
[1779069386891,55.45,77058.88,0.5,0.0,0.0,2e-05]
[1779069391926,55.45,77072.76,0.5,0.0,0.0,2e-05]
[1779069396961,55.45,77071.45,0.5,0.0,0.0,2e-05]
[1779069401996,55.45,77060.32,0.5,0.0,0.0,2e-05]
[1779069407033,55.45,77078.06,0.5,0.0,0.0,2e-05]
[1779069412068,55.45,77079.06,0.5,0.0,0.0,2e-05]
[1779069417102,55.45,77085.21,0.5,0.0,0.0,2e-05]
[1779069422139,55.45,77078.07,0.5,0.0,0.0,2e-05]
[1779069427175,55.45,77070.84,0.5,0.0,0.0,2e-05]
[1779069432207,55.45,77080.73,0.5,0.0,0.0,2e-05]
[1779069437252,55.45,77089.56,0.5,0.0,0.0,2e-05]
[1779069442279,55.45,77094.0,0.5,0.0,0.0,2e-05]
[1779069447315,55.45,77093.6,0.5,0.0,0.0,2e-05]
[1779069452350,55.45,77090.44,0.5,0.0,0.0,2e-05]
[1779069457384,55.45,77090.78,0.5,0.0,0.0,2e-05]
[1779069462422,55.45,77090.23,0.5,0.0,0.0,2e-05]
[1779069467453,55.45,77069.92,0.5,0.0,0.0,2e-05]
[1779069472492,55.45,77072.73,0.5,0.0,0.0,2e-05]
[1779069477525,55.45,77066.61,0.5,0.0,0.0,2e-05]
[1779069482561,55.45,77065.6,0.5,0.0,0.0,2e-05]
[1779069487600,55.45,77059.71,0.5,0.0,0.0,2e-05]
[1779069492634,55.45,77053.97,0.5,0.0,0.0,2e-05]
[1779069497669,55.45,77051.87,0.5,0.0,0.0,2e-05]
[1779069502706,55.45,77053.8,0.5,0.0,0.0,2e-05]
[1779069507745,55.45,77055.1,0.5,0.0,0.0,2e-05]
[1779069512777,55.45,77052.56,0.5,0.0,0.0,2e-05]
[1779069517811,55.45,77056.37,0.5,0.0,0.0,2e-05]
[1779069522847,55.45,77058.22,0.5,0.0,0.0,2e-05]
[1779069527882,55.45,77057.37,0.5,0.0,0.0,2e-05]
[1779069532917,55.45,77056.39,0.5,0.0,0.0,2e-05]
[1779069537952,55.45,77056.72,0.5,0.0,0.0,2e-05]
[1779069542987,55.45,77051.05,0.5,0.0,0.0,2e-05]
[1779069548023,55.45,77054.82,0.5,0.0,0.0,2e-05]
[1779069553058,55.45,77060.66,0.5,0.0,0.0,2e-05]
[1779069558093,55.45,77059.03,0.5,0.0,0.0,2e-05]
[1779069565143,55.45,77058.61,0.5,0.0,0.0,2e-05]
[1779069570178,55.45,77052.71,0.5,0.0,0.0,2e-05]
[1779069576221,55.45,77048.62,0.5,0.0,0.0,2e-05]
[1779069581256,55.45,77045.16,0.5,0.0,0.0,2e-05]
[1779069586295,55.45,77040.11,0.5,0.0,0.0,2e-05]
[1779069592337,55.45,77040.43,0.5,0.0,0.0,2e-05]
[1779069597372,55.45,77045.06,0.5,0.0,0.0,2e-05]
[1779069602409,55.45,77052.44,0.5,0.0,0.0,2e-05]
[1779069607446,55.45,77043.65,0.5,0.0,0.0,2e-05]
[1779069612479,55.45,77036.09,0.5,0.0,0.0,2e-05]
[1779069617519,55.45,77035.34,0.5,0.0,0.0,2e-05]
[1779069622554,55.45,77037.55,0.5,0.0,0.0,2e-05]
[1779069627589,55.45,77037.84,0.5,0.0,0.0,2e-05]
[1779069632624,55.45,77031.8,0.5,0.0,0.0,1e-05]
[1779069637663,55.45,77027.92,0.5,0.0,0.0,1e-05]
[1779069642696,55.45,77036.37,0.5,0.0,0.0,1e-05]
[1779069647729,55.45,77033.62,0.5,0.0,0.0,1e-05]
[1779069652768,55.45,77018.47,0.5,0.0,0.0,1e-05]
[1779069657802,55.45,77007.74,0.5,0.0,0.0,1e-05]
[1779069662838,55.45,77004.87,0.5,0.0,0.0,1e-05]
[1779069668285,55.45,76995.61,0.5,0.0,0.0,1e-05]
[1779069673918,55.45,76992.51,0.5,0.0,0.0,1e-05]
[1779069678354,55.45,77013.94,0.5,0.0,0.0,1e-05]
[1779069683989,55.45,77014.67,0.5,0.0,0.0,1e-05]
[1779069689024,55.45,77011.28,0.5,0.0,0.0,1e-05]
[1779069691038,55.45,77005.67,0.5,0.0,0.0,1e-05]
[1779069696077,55.45,77004.37,0.5,0.0,0.0,1e-05]
[1779069701111,55.45,76999.99,0.5,0.0,0.0,1e-05]
[1779069706146,55.45,77010.93,0.5,0.0,0.0,1e-05]
[1779069711182,55.45,77016.67,0.5,0.0,0.0,1e-05]
[1779069716220,55.45,77017.58,0.5,0.0,0.0,1e-05]
[1779069721253,55.45,77017.26,0.5,0.0,0.0,1e-05]
[1779069726288,55.45,77029.32,0.5,0.0,0.0,1e-05]
[1779069731323,55.45,77033.21,0.5,0.0,0.0,1e-05]
[1779069736361,55.45,77027.9,0.5,0.0,0.0,1e-05]
[1779069741393,55.45,77031.17,0.5,0.0,0.0,1e-05]
[1779069746428,55.45,77018.54,0.5,0.0,0.0,1e-05]
[1779069751463,55.45,77018.18,0.5,0.0,0.0,1e-05]
[1779069756498,55.45,77028.4,0.5,0.0,0.0,1e-05]
[1779069761533,55.45,77039.67,0.5,0.0,0.0,1e-05]
[1779069766568,55.45,77041.82,0.5,0.0,0.0,1e-05]
[1779069771603,55.45,77056.48,0.5,0.0,0.0,2e-05]
[1779069776639,55.45,77060.43,0.5,0.0,0.0,2e-05]
[1779069781675,55.45,77060.21,0.5,0.0,0.0,2e-05]
[1779069786710,55.45,77064.89,0.5,0.0,0.0,2e-05]
[1779069791754,55.45,77064.2,0.5,0.0,0.0,2e-05]
[1779069796783,55.45,77065.93,0.5,0.0,0.0,2e-05]
[1779069801818,55.45,77078.91,0.5,0.0,0.0,2e-05]
[1779069806854,55.45,77091.89,0.5,0.0,0.0,2e-05]
[1779069811913,55.45,77097.64,0.5,0.0,0.0,2e-05]
[1779069816942,55.45,77106.42,0.5,0.0,0.0,2e-05]
[1779069821977,55.45,77109.78,0.5,0.0,0.0,2e-05]
[1779069827012,55.45,77109.93,0.5,0.0,0.0,2e-05]
[1779069832048,55.45,77109.88,0.5,0.0,0.0,2e-05]
[1779069837083,55.45,77110.29,0.5,0.0,0.0,2e-05]
[1779069842118,55.45,77110.42,0.5,0.0,0.0,2e-05]
[1779069847153,55.45,77110.84,0.5,0.0,0.0,2e-05]
[1779069852188,55.45,77109.98,0.5,0.0,0.0,2e-05]
[1779069857223,55.45,77108.48,0.5,0.0,0.0,2e-05]
[1779069862257,55.45,77107.87,0.5,0.0,0.0,2e-05]
[1779069867293,55.45,77111.42,0.5,0.0,0.0,2e-05]
[1779069872327,55.45,77107.41,0.5,0.0,0.0,2e-05]
[1779069877363,55.45,77109.17,0.5,0.0,0.0,2e-05]
[1779069882397,55.45,77109.13,0.5,0.0,0.0,2e-05]
[1779069886425,55.45,77087.15,0.5,0.0,0.0,2e-05]
[1779069891460,55.45,77081.9,0.5,0.0,0.0,2e-05]
[1779069896499,55.45,77087.27,0.5,0.0,0.0,2e-05]
[1779069901538,55.45,77090.36,0.5,0.0,0.0,2e-05]
[1779069906568,55.45,77090.26,0.5,0.0,0.0,2e-05]
[1779069911603,55.45,77084.52,0.5,0.0,0.0,2e-05]
[1779069916638,55.45,77087.46,0.5,0.0,0.0,2e-05]
[1779069921673,55.45,77087.78,0.5,0.0,0.0,2e-05]
[1779069926708,55.45,77072.35,0.5,0.0,0.0,2e-05]
[1779069931743,55.45,77071.86,0.5,0.0,0.0,1e-05]
[1779069936784,55.45,77071.63,0.5,0.0,0.0,1e-05]
[1779069941818,55.45,77071.93,0.5,0.0,0.0,1e-05]
[1779069946853,55.45,77072.11,0.5,0.0,0.0,1e-05]
[1779069951890,55.45,77051.56,0.5,0.0,0.0,1e-05]
[1779069956925,55.45,77050.33,0.5,0.0,0.0,1e-05]
[1779069961965,55.45,77049.93,0.5,0.0,0.0,1e-05]
[1779069966996,55.45,77069.66,0.5,0.0,0.0,1e-05]
[1779069972030,55.45,77083.24,0.5,0.0,0.0,2e-05]
[1779069977065,55.45,77082.84,0.5,0.0,0.0,2e-05]
[1779069982100,55.45,77088.93,0.5,0.0,0.0,2e-05]
[1779069987138,55.45,77087.07,0.5,0.0,0.0,2e-05]
[1779069992193,55.45,77083.47,0.5,0.0,0.0,1e-05]
[1779069997217,55.45,77072.7,0.5,0.0,0.0,1e-05]
[1779070002251,55.45,77064.92,0.5,0.0,0.0,1e-05]
[1779070008292,55.45,77067.07,0.5,0.0,0.0,1e-05]
[1779070013327,55.45,77068.02,0.5,0.0,0.0,1e-05]
[1779070018362,55.45,77069.11,0.5,0.0,0.0,1e-05]
[1779070023402,55.45,77070.84,0.5,0.0,0.0,1e-05]
[1779070028434,55.45,77066.41,0.5,0.0,0.0,1e-05]
[1779070033470,55.45,77081.49,0.5,0.0,0.0,1e-05]
[1779070038505,55.45,77087.1,0.5,0.0,0.0,1e-05]
[1779070043540,55.45,77078.27,0.5,0.0,0.0,1e-05]
[1779070048575,55.45,77065.46,0.5,0.0,0.0,1e-05]
[1779070053615,55.45,77084.15,0.5,0.0,0.0,1e-05]
[1779070058646,55.45,77075.9,0.5,0.0,0.0,1e-05]
[1779070063681,55.45,77075.61,0.5,0.0,0.0,1e-05]
[1779070068716,55.45,77077.39,0.5,0.0,0.0,1e-05]
[1779070073752,55.45,77076.64,0.5,0.0,0.0,1e-05]
[1779070078786,55.45,77074.25,0.5,0.0,0.0,1e-05]
[1779070083821,55.45,77074.37,0.5,0.0,0.0,1e-05]
[1779070088866,55.45,77074.68,0.5,0.0,0.0,1e-05]
[1779070091272,55.45,77108.88,0.5,0.0,0.0,2e-05]
[1779070096919,55.45,77137.62,0.5,0.0,0.0,2e-05]
[1779070101954,55.45,77138.66,0.5,0.0,0.0,2e-05]
[1779070106987,55.45,77147.83,0.5,0.0,0.0,2e-05]
[1779070112024,55.45,77147.61,0.5,0.0,0.0,2e-05]
[1779070117069,55.45,77147.45,0.5,0.0,0.0,2e-05]
[1779070122104,55.45,77132.01,0.5,0.0,0.0,2e-05]
[1779070127139,55.45,77122.69,0.5,0.0,0.0,2e-05]
[1779070132173,55.45,77125.07,0.5,0.0,0.0,2e-05]
[1779070137208,55.45,77131.81,0.5,0.0,0.0,2e-05]
[1779070142244,55.45,77138.22,0.5,0.0,0.0,2e-05]
[1779070147278,55.45,77152.0,0.5,0.0,0.0,2e-05]
[1779070152314,55.45,77132.86,0.5,0.0,0.0,2e-05]
[1779070157348,55.45,77125.48,0.5,0.0,0.0,2e-05]
[1779070162383,55.45,77126.05,0.5,0.0,0.0,2e-05]
[1779070167418,55.45,77117.84,0.5,0.0,0.0,2e-05]
[1779070171846,55.45,77108.28,0.5,0.0,0.0,1e-05]
[1779070177488,55.45,77108.17,0.5,0.0,0.0,1e-05]
[1779070182523,55.45,77106.45,0.5,0.0,0.0,1e-05]
[1779070187559,55.45,77107.48,0.5,0.0,0.0,1e-05]
[1779070192595,55.45,77107.06,0.5,0.0,0.0,1e-05]
[1779070197631,55.45,77110.0,0.5,0.0,0.0,1e-05]
[1779070202665,55.45,77111.7,0.5,0.0,0.0,1e-05]
[1779070207699,55.45,77108.75,0.5,0.0,0.0,1e-05]
[1779070212734,55.45,77102.67,0.5,0.0,0.0,1e-05]
[1779070217771,55.45,77101.47,0.5,0.0,0.0,1e-05]
[1779070222804,55.45,77104.47,0.5,0.0,0.0,1e-05]
[1779070227839,55.45,77105.36,0.5,0.0,0.0,1e-05]
[1779070232275,55.45,77088.64,0.5,0.0,0.0,1e-05]
[1779070237960,55.45,77086.19,0.5,0.0,0.0,1e-05]
[1779070243965,55.45,77074.38,0.5,0.0,0.0,1e-05]
[1779070249011,55.45,77073.51,0.5,0.0,0.0,1e-05]
[1779070254037,55.45,77084.6,0.5,0.0,0.0,1e-05]
[1779070259072,55.45,77072.11,0.5,0.0,0.0,1e-05]
[1779070264107,55.45,77071.64,0.5,0.0,0.0,1e-05]
[1779070269143,55.45,77074.49,0.5,0.0,0.0,1e-05]
[1779070274177,55.45,77086.18,0.5,0.0,0.0,1e-05]
[1779070279212,55.45,77093.65,0.5,0.0,0.0,1e-05]
[1779070284247,55.45,77093.13,0.5,0.0,0.0,1e-05]
[1779070289286,55.45,77081.82,0.5,0.0,0.0,1e-05]
[1779070294317,55.45,77071.77,0.5,0.0,0.0,1e-05]
[1779070299356,55.45,77047.16,0.5,0.0,0.0,1e-05]
[1779070304389,55.45,77057.05,0.5,0.0,0.0,1e-05]
[1779070309424,55.45,77078.44,0.5,0.0,0.0,1e-05]
[1779070314459,55.45,77082.01,0.5,0.0,0.0,1e-05]
[1779070319498,55.45,77080.96,0.5,0.0,0.0,1e-05]
[1779070324533,55.45,77078.43,0.5,0.0,0.0,1e-05]
[1779070329570,55.45,77077.52,0.5,0.0,0.0,1e-05]
[1779070334604,55.45,77084.66,0.5,0.0,0.0,1e-05]
[1779070339647,55.45,77100.49,0.5,0.0,0.0,1e-05]
[1779070343097,55.45,77120.93,0.5,0.0,0.0,1e-05]
[1779070348710,55.45,77109.96,0.5,0.0,0.0,1e-05]
[1779070351730,55.45,77103.55,0.5,0.0,0.0,1e-05]
[1779070354761,55.45,77124.9,0.5,0.0,0.0,1e-05]
[1779070355759,55.45,77144.98,0.5,0.0,0.0,2e-05]
[1779070360795,55.45,77148.41,0.5,0.0,0.0,2e-05]
[1779070365832,55.45,77147.31,0.5,0.0,0.0,2e-05]
[1779070370868,55.45,77141.69,0.5,0.0,0.0,2e-05]
[1779070375903,55.45,77143.12,0.5,0.0,0.0,2e-05]
[1779070380938,55.45,77141.78,0.5,0.0,0.0,2e-05]
[1779070385974,55.45,77151.32,0.5,0.0,0.0,2e-05]
[1779070391010,55.45,77139.27,0.5,0.0,0.0,2e-05]
[1779070396053,55.45,77138.11,0.5,0.0,0.0,1e-05]
[1779070401081,55.45,77130.34,0.5,0.0,0.0,1e-05]
[1779070406116,55.45,77128.96,0.5,0.0,0.0,1e-05]
[1779070411151,55.45,77129.39,0.5,0.0,0.0,1e-05]
[1779070416186,55.45,77126.72,0.5,0.0,0.0,1e-05]
[1779070421221,55.45,77126.52,0.5,0.0,0.0,1e-05]
[1779070426256,55.45,77120.67,0.5,0.0,0.0,1e-05]
[1779070431292,55.45,77114.04,0.5,0.0,0.0,1e-05]
[1779070436327,55.45,77115.05,0.5,0.0,0.0,1e-05]
[1779070441363,55.45,77118.13,0.5,0.0,0.0,1e-05]
[1779070446398,55.45,77124.93,0.5,0.0,0.0,1e-05]
[1779070451435,55.45,77124.23,0.5,0.0,0.0,1e-05]
[1779070456468,55.45,77126.33,0.5,0.0,0.0,1e-05]
[1779070461504,55.45,77126.15,0.5,0.0,0.0,1e-05]
[1779070466540,55.45,77139.16,0.5,0.0,0.0,1e-05]
[1779070471575,55.45,77136.98,0.5,0.0,0.0,1e-05]
[1779070476615,55.45,77135.16,0.5,0.0,0.0,1e-05]
[1779070481650,55.45,77121.33,0.5,0.0,0.0,1e-05]
[1779070486692,55.45,77110.72,0.5,0.0,0.0,1e-05]
[1779070491722,55.45,77101.52,0.5,0.0,0.0,1e-05]
[1779070496759,55.45,77112.42,0.5,0.0,0.0,1e-05]
[1779070501794,55.45,77103.4,0.5,0.0,0.0,1e-05]
[1779070506835,55.45,77102.44,0.5,0.0,0.0,1e-05]
[1779070511871,55.45,77106.36,0.5,0.0,0.0,1e-05]
[1779070516906,55.45,77107.27,0.5,0.0,0.0,1e-05]
[1779070521940,55.45,77109.11,0.5,0.0,0.0,1e-05]
[1779070526975,55.45,77099.79,0.5,0.0,0.0,1e-05]
[1779070532013,55.45,77098.33,0.5,0.0,0.0,1e-05]
[1779070537047,55.45,77095.6,0.5,0.0,0.0,1e-05]
[1779070542082,55.45,77092.76,0.5,0.0,0.0,1e-05]
[1779070547118,55.45,77093.39,0.5,0.0,0.0,1e-05]
[1779070552153,55.45,77094.13,0.5,0.0,0.0,1e-05]
[1779070557187,55.45,77094.38,0.5,0.0,0.0,1e-05]
[1779070562222,55.45,77095.25,0.5,0.0,0.0,1e-05]
[1779070567257,55.45,77095.41,0.5,0.0,0.0,1e-05]
[1779070572292,55.45,77095.25,0.5,0.0,0.0,1e-05]
[1779070577327,55.45,77087.82,0.5,0.0,0.0,1e-05]
[1779070582362,55.45,77087.6,0.5,0.0,0.0,1e-05]
[1779070587396,55.45,77087.53,0.5,0.0,0.0,1e-05]
[1779070591440,55.45,77064.16,0.5,0.0,0.0,1e-05]
[1779070596471,55.45,77055.6,0.5,0.0,0.0,1e-05]
[1779070601509,55.45,77054.33,0.5,0.0,0.0,1e-05]
[1779070606544,55.45,77052.77,0.5,0.0,0.0,1e-05]
[1779070611585,55.45,77061.58,0.5,0.0,0.0,1e-05]
[1779070616621,55.45,77058.49,0.5,0.0,0.0,1e-05]
[1779070621656,55.45,77056.62,0.5,0.0,0.0,1e-05]
[1779070626692,55.45,77055.26,0.5,0.0,0.0,1e-05]
[1779070631728,55.45,77032.73,0.5,0.0,0.0,1e-05]
[1779070636763,55.45,77022.22,0.5,0.0,0.0,1e-05]
[1779070641797,55.45,77019.53,0.5,0.0,0.0,1e-05]
[1779070646831,55.45,77023.52,0.5,0.0,0.0,1e-05]
[1779070651866,55.45,77016.45,0.5,0.0,0.0,1e-05]
[1779070656903,55.45,77013.99,0.5,0.0,0.0,1e-05]
[1779070661937,55.45,77020.29,0.5,0.0,0.0,1e-05]
[1779070666972,55.45,77019.3,0.5,0.0,0.0,1e-05]
[1779070672013,55.45,77009.4,0.5,0.0,0.0,1e-05]
[1779070677044,55.45,77010.69,0.5,0.0,0.0,1e-05]
[1779070682079,55.45,77004.44,0.5,0.0,0.0,1e-05]
[1779070687114,55.45,76994.43,0.5,0.0,0.0,1e-05]
[1779070692149,55.45,76986.39,0.5,0.0,0.0,1e-05]
[1779070697184,55.45,76981.03,0.5,0.0,0.0,1e-05]
[1779070702226,55.45,76982.27,0.5,0.0,0.0,1e-05]
[1779070707260,55.45,76985.62,0.5,0.0,0.0,1e-05]
[1779070712297,55.45,77002.65,0.5,0.0,0.0,1e-05]
[1779070717336,55.45,76996.45,0.5,0.0,0.0,1e-05]
[1779070722365,55.45,76998.69,0.5,0.0,0.0,1e-05]
[1779070729416,55.45,76998.65,0.5,0.0,0.0,1e-05]
[1779070734449,55.45,76993.24,0.5,0.0,0.0,1e-05]
[1779070739484,55.45,76994.13,0.5,0.0,0.0,1e-05]
[1779070744519,55.45,76997.07,0.5,0.0,0.0,1e-05]
[1779070749554,55.45,77002.08,0.5,0.0,0.0,1e-05]
[1779070754590,55.45,77005.69,0.5,0.0,0.0,1e-05]
[1779070757611,55.45,77028.95,0.5,0.0,0.0,1e-05]
[1779070762647,55.45,77028.2,0.5,0.0,0.0,1e-05]
[1779070767691,55.45,77027.66,0.5,0.0,0.0,1e-05]
[1779070772717,55.45,77025.29,0.5,0.0,0.0,1e-05]
[1779070777752,55.45,77019.56,0.5,0.0,0.0,1e-05]
[1779070782787,55.45,77027.36,0.5,0.0,0.0,1e-05]
[1779070787823,55.45,77027.07,0.5,0.0,0.0,1e-05]
[1779070792858,55.45,77018.84,0.5,0.0,0.0,1e-05]
[1779070797893,55.45,77003.85,0.5,0.0,0.0,1e-05]
[1779070802932,55.45,77008.13,0.5,0.0,0.0,1e-05]
[1779070807963,55.45,77011.81,0.5,0.0,0.0,1e-05]
[1779070812999,55.45,77012.92,0.5,0.0,0.0,1e-05]
[1779070818034,55.45,76997.94,0.5,0.0,0.0,1e-05]
[1779070823068,55.45,77000.97,0.5,0.0,0.0,1e-05]
[1779070828103,55.45,76998.62,0.5,0.0,0.0,1e-05]
[1779070831124,55.45,76991.15,0.5,0.0,0.0,1e-05]
[1779070836636,55.45,76985.09,0.5,0.0,0.0,1e-05]
[1779070839185,55.45,76958.79,0.5,0.0,0.0,0.0]
[1779070844221,55.45,76958.27,0.5,0.0,0.0,0.0]
[1779070849257,55.45,76962.04,0.5,0.0,0.0,0.0]
[1779070854291,55.45,76958.97,0.5,0.0,0.0,0.0]
[1779070859326,55.45,76956.63,0.5,0.0,0.0,0.0]
[1779070864362,55.45,76958.82,0.5,0.0,0.0,0.0]
[1779070869398,55.45,76954.38,0.5,0.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.5,0.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.5,0.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.5,0.0,0.0,0.0]
[1779070889537,55.45,76946.2,0.5,0.0,0.0,0.0]
[1779070894572,55.45,76945.22,0.5,0.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.5,0.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.5,0.0,0.0,0.0]
[1779070909677,55.45,76931.17,0.5,0.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.5,0.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.5,0.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.5,0.0,0.0,0.0]
[1779070928814,55.45,76897.68,0.5,0.0,0.0,0.0]
[1779070933847,55.45,76910.69,0.5,0.0,0.0,0.0]
[1779070938882,55.45,76912.66,0.5,0.0,0.0,0.0]
[1779070943917,55.45,76917.33,0.5,0.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.5,0.0,0.0,0.0]
[1779070953987,55.45,76934.38,0.5,0.0,0.0,0.0]
[1779070959028,55.45,76934.05,0.5,0.0,0.0,0.0]
[1779070964057,55.45,76941.44,0.5,0.0,0.0,0.0]
[1779070969091,55.45,76942.59,0.5,0.0,0.0,0.0]
[1779070975152,55.45,76942.68,0.5,0.0,0.0,0.0]
[1779070980177,55.45,76952.78,0.5,0.0,0.0,0.0]
[1779070985212,55.45,76952.83,0.5,0.0,0.0,0.0]
[1779070990249,55.45,76957.35,0.5,0.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.5,0.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.5,0.0,0.0,0.0]
[1779071005356,55.45,76946.36,0.5,0.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.5,0.0,0.0,0.0]
[1779071015427,55.45,76962.43,0.5,0.0,0.0,0.0]
[1779071020464,55.45,76966.06,0.5,0.0,0.0,0.0]
[1779071025497,55.45,76983.92,0.5,0.0,0.0,0.0]
[1779071030534,55.45,76974.89,0.5,0.0,0.0,0.0]
[1779071035568,55.45,76974.0,0.5,0.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.5,0.0,0.0,0.0]
[1779071045639,55.45,76963.56,0.5,0.0,0.0,0.0]
[1779071050674,55.45,76963.3,0.5,0.0,0.0,0.0]
[1779071055710,55.45,76958.15,0.5,0.0,0.0,0.0]
[1779071060747,55.45,76947.17,0.5,0.0,0.0,0.0]
[1779071065785,55.45,76942.25,0.5,0.0,0.0,0.0]
[1779071070817,55.45,76942.37,0.5,0.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.5,0.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.5,0.0,0.0,0.0]
[1779071085921,55.45,76947.18,0.5,0.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.5,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.5,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.5,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.5,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.5,0.0,0.0,0.0]
[1779071117138,55.45,76973.85,0.5,0.0,0.0,0.0]
[1779071122173,55.45,76975.29,0.5,0.0,0.0,0.0]
[1779071127208,55.45,76970.36,0.5,0.0,0.0,0.0]
[1779071132244,55.45,76964.99,0.5,0.0,0.0,0.0]
[1779071137278,55.45,76961.35,0.5,0.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.5,0.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.5,0.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.5,0.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.5,0.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.5,0.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.5,0.0,0.0,0.0]
[1779071172535,55.45,76979.29,0.5,0.0,0.0,0.0]
[1779071177577,55.45,76978.31,0.5,0.0,0.0,0.0]
[1779071182611,55.45,76976.73,0.5,0.0,0.0,0.0]
[1779071187647,55.45,76981.27,0.5,0.0,0.0,0.0]
[1779071192683,55.45,76977.31,0.5,0.0,0.0,0.0]
[1779071197716,55.45,76977.5,0.5,0.0,0.0,0.0]
[1779071202751,55.45,76977.69,0.5,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.5,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.5,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.5,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.5,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.5,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.5,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.5,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.5,0.0,0.0,0.0]
[1779071248068,55.45,76991.81,0.5,0.0,0.0,0.0]
[1779071253101,55.45,77001.03,0.5,0.0,0.0,0.0]
[1779071259145,55.45,76999.61,0.5,0.0,0.0,0.0]
[1779071264179,55.45,77002.63,0.5,0.0,0.0,0.0]
[1779071269214,55.45,76986.51,0.5,0.0,0.0,0.0]
[1779071274249,55.45,76982.94,0.5,0.0,0.0,0.0]
[1779071279284,55.45,76984.6,0.5,0.0,0.0,0.0]
[1779071284319,55.45,76983.68,0.5,0.0,0.0,0.0]
[1779071289354,55.45,76979.86,0.5,0.0,0.0,0.0]
[1779071294393,55.45,76977.36,0.5,0.0,0.0,0.0]
[1779071299428,55.45,76973.66,0.5,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.5,0.0,0.0,0.0]
[1779071309498,55.45,76973.61,0.5,0.0,0.0,0.0]
[1779071314535,55.45,76973.56,0.5,0.0,0.0,0.0]
[1779071319567,55.45,76972.85,0.5,0.0,0.0,0.0]
[1779071324604,55.45,76956.84,0.5,0.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.5,0.0,0.0,0.0]
[1779071334677,55.45,76955.01,0.5,0.0,0.0,0.0]
[1779071340208,55.45,76956.92,0.5,0.0,0.0,0.0]
[1779071345748,55.45,76953.2,0.5,0.0,0.0,0.0]
[1779071350784,55.45,76953.86,0.5,0.0,0.0,0.0]
[1779071355820,55.45,76951.54,0.5,0.0,0.0,0.0]
[1779071360854,55.45,76953.27,0.5,0.0,0.0,0.0]
[1779071365889,55.45,76952.76,0.5,0.0,0.0,0.0]
[1779071370925,55.45,76967.04,0.5,0.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.5,0.0,0.0,0.0]
[1779071376967,55.45,76966.75,0.5,0.0,0.0,0.0]
[1779071382001,55.45,76969.96,0.5,0.0,0.0,0.0]
[1779071387035,55.45,76970.11,0.5,0.0,0.0,0.0]
[1779071392071,55.45,76969.8,0.5,0.0,0.0,0.0]
[1779071397106,55.45,76971.62,0.5,0.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.5,0.0,0.0,0.0]
[1779071407187,55.45,76954.59,0.5,0.0,0.0,0.0]
[1779071412224,55.45,76945.06,0.5,0.0,0.0,0.0]
[1779071417258,55.45,76930.39,0.5,0.0,0.0,0.0]
[1779071422293,55.45,76927.39,0.5,0.0,0.0,0.0]
[1779071427331,55.45,76926.47,0.5,0.0,0.0,0.0]
[1779071432365,55.45,76925.28,0.5,0.0,0.0,0.0]
[1779071437400,55.45,76924.08,0.5,0.0,0.0,0.0]
[1779071443442,55.45,76927.19,0.5,0.0,0.0,0.0]
[1779071448477,55.45,76919.14,0.5,0.0,0.0,0.0]
[1779071453515,55.45,76925.34,0.5,0.0,0.0,0.0]
[1779071458548,55.45,76934.07,0.5,0.0,0.0,0.0]
[1779071463586,55.45,76938.64,0.5,0.0,0.0,0.0]
[1779071468618,55.45,76940.94,0.5,0.0,0.0,0.0]
[1779071473659,55.45,76948.27,0.5,0.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.5,0.0,0.0,0.0]
[1779071483738,55.45,76963.49,0.5,0.0,0.0,0.0]
[1779071488775,55.45,76970.19,0.5,0.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.5,0.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.5,0.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.5,0.0,0.0,0.0]
[1779071509920,55.45,76969.09,0.5,0.0,0.0,0.0]
[1779071514956,55.45,76969.44,0.5,0.0,0.0,0.0]
[1779071519991,55.45,76962.74,0.5,0.0,0.0,0.0]
[1779071525031,55.45,76956.33,0.5,0.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.5,0.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.5,0.0,0.0,0.0]
[1779071540134,55.45,76948.5,0.5,0.0,0.0,0.0]
[1779071545168,55.45,76949.1,0.5,0.0,0.0,0.0]
[1779071550202,55.45,76946.9,0.5,0.0,0.0,0.0]
[1779071555239,55.45,76942.05,0.5,0.0,0.0,0.0]
[1779071560273,55.45,76941.88,0.5,0.0,0.0,0.0]
[1779071565312,55.45,76943.26,0.5,0.0,0.0,0.0]
[1779071570344,55.45,76947.44,0.5,0.0,0.0,0.0]
[1779071575380,55.45,76945.88,0.5,0.0,0.0,0.0]
[1779071580415,55.45,76947.61,0.5,0.0,0.0,0.0]
[1779071585450,55.45,76946.73,0.5,0.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.5,0.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.5,0.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.5,0.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.5,0.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.5,0.0,0.0,0.0]
[1779071615660,55.45,76952.32,0.5,0.0,0.0,0.0]
[1779071620702,55.45,76954.29,0.5,0.0,0.0,0.0]
[1779071625734,55.45,76966.67,0.5,0.0,0.0,0.0]
[1779071630771,55.45,76966.56,0.5,0.0,0.0,0.0]
[1779071635806,55.45,76966.03,0.5,0.0,0.0,0.0]
[1779071640841,55.45,76966.59,0.5,0.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.5,0.0,0.0,0.0]
[1779071650911,55.45,76940.62,0.5,0.0,0.0,0.0]
[1779071655950,55.45,76938.86,0.5,0.0,0.0,0.0]
[1779071660985,55.45,76935.76,0.5,0.0,0.0,0.0]
[1779071666020,55.45,76938.25,0.5,0.0,0.0,0.0]
[1779071671056,55.45,76942.15,0.5,0.0,0.0,0.0]
[1779071676090,55.45,76935.18,0.5,0.0,0.0,0.0]
[1779071681127,55.45,76932.65,0.5,0.0,0.0,0.0]
[1779071686161,55.45,76933.04,0.5,0.0,0.0,0.0]
[1779071691195,55.45,76930.78,0.5,0.0,0.0,0.0]
[1779071696230,55.45,76931.97,0.5,0.0,0.0,0.0]
[1779071701266,55.45,76931.03,0.5,0.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.5,0.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.5,0.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.5,0.0,0.0,0.0]
[1779071721419,55.45,76917.11,0.5,0.0,0.0,0.0]
[1779071726454,55.45,76914.38,0.5,0.0,0.0,0.0]
[1779071731489,55.45,76913.75,0.5,0.0,0.0,0.0]
[1779071736524,55.45,76914.19,0.5,0.0,0.0,0.0]
[1779071741558,55.45,76911.07,0.5,0.0,0.0,0.0]
[1779071746594,55.45,76908.1,0.5,0.0,0.0,0.0]
[1779071751631,55.45,76899.83,0.5,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.5,0.0,0.0,0.0]
[1779071759690,55.45,76870.33,0.5,0.0,0.0,0.0]
[1779071764725,55.45,76881.41,0.5,0.0,0.0,0.0]
[1779071769760,55.45,76886.72,0.5,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.5,0.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.5,0.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.5,0.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.5,0.0,0.0,0.0]
[1779071788903,55.45,76823.72,0.5,0.0,0.0,0.0]
[1779071793942,55.45,76827.19,0.5,0.0,0.0,0.0]
[1779071798975,55.45,76826.24,0.5,0.0,0.0,0.0]
[1779071804012,55.45,76828.27,0.5,0.0,0.0,0.0]
[1779071809043,55.45,76825.87,0.5,0.0,0.0,0.0]
[1779071814083,55.45,76824.97,0.5,0.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.5,0.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.5,0.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.5,0.0,0.0,0.0]
[1779071834220,55.45,76848.7,0.5,0.0,0.0,0.0]
[1779071839254,55.45,76848.2,0.5,0.0,0.0,0.0]
[1779071844290,55.45,76850.32,0.5,0.0,0.0,0.0]
[1779071849329,55.45,76849.76,0.5,0.0,0.0,0.0]
[1779071854359,55.45,76854.66,0.5,0.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.5,0.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.5,0.0,0.0,0.0]
[1779071869465,55.45,76859.85,0.5,0.0,0.0,0.0]
[1779071874502,55.45,76865.76,0.5,0.0,0.0,0.0]
[1779071879534,55.45,76867.28,0.5,0.0,0.0,0.0]
[1779071884569,55.45,76863.83,0.5,0.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.5,0.0,0.0,0.0]
[1779071894641,55.45,76839.5,0.5,0.0,0.0,0.0]
[1779071899676,55.45,76834.92,0.5,0.0,0.0,0.0]
[1779071904711,55.45,76830.24,0.5,0.0,0.0,0.0]
[1779071909746,55.45,76830.28,0.5,0.0,0.0,0.0]
[1779071914781,55.45,76827.78,0.5,0.0,0.0,0.0]
[1779071919816,55.45,76824.16,0.5,0.0,0.0,0.0]
[1779071924853,55.45,76819.79,0.5,0.0,0.0,0.0]
[1779071929888,55.45,76817.11,0.5,0.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.5,0.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.5,0.0,0.0,0.0]
[1779071944996,55.45,76798.6,0.5,0.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.5,0.0,0.0,0.0]
[1779071955068,55.45,76781.36,0.5,0.0,0.0,0.0]
[1779071960105,55.45,76782.79,0.5,0.0,0.0,0.0]
[1779071965138,55.45,76800.23,0.5,0.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.5,0.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.5,0.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.5,0.0,0.0,0.0]
[1779071985278,55.45,76813.57,0.5,0.0,0.0,0.0]
[1779071990313,55.45,76813.69,0.5,0.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.5,0.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.5,0.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.5,0.0,0.0,0.0]
[1779072010455,55.45,76792.02,0.5,0.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.5,0.0,0.0,0.0]
[1779072020526,55.45,76770.65,0.5,0.0,0.0,0.0]
[1779072025569,55.45,76786.38,0.5,0.0,0.0,0.0]
[1779072030604,55.45,76779.3,0.5,0.0,0.0,0.0]
[1779072035637,55.45,76776.12,0.5,0.0,0.0,0.0]
[1779072040672,55.45,76763.11,0.5,0.0,0.0,0.0]
[1779072045708,55.45,76772.63,0.5,0.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.5,0.0,0.0,0.0]
[1779072055781,55.45,76762.92,0.5,0.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.5,0.0,0.0,0.0]
[1779072065851,55.45,76784.89,0.5,0.0,0.0,0.0]
[1779072070885,55.45,76794.59,0.5,0.0,0.0,0.0]
[1779072075928,55.45,76798.51,0.5,0.0,0.0,0.0]
[1779072080955,55.45,76799.1,0.5,0.0,0.0,0.0]
[1779072085996,55.45,76788.56,0.5,0.0,0.0,0.0]
[1779072091027,55.45,76794.9,0.5,0.0,0.0,0.0]
[1779072096062,55.45,76794.29,0.5,0.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.5,0.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.5,0.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.5,0.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.5,0.0,0.0,0.0]
[1779072121237,55.45,76783.97,0.5,0.0,0.0,0.0]
[1779072126273,55.45,76772.55,0.5,0.0,0.0,0.0]
[1779072131306,55.45,76772.63,0.5,0.0,0.0,0.0]
[1779072136342,55.45,76773.19,0.5,0.0,0.0,0.0]
[1779072141380,55.45,76771.81,0.5,0.0,0.0,0.0]
[1779072146416,55.45,76773.52,0.5,0.0,0.0,0.0]
[1779072151450,55.45,76772.37,0.5,0.0,0.0,0.0]
[1779072156484,55.45,76777.15,0.5,0.0,0.0,0.0]
[1779072161519,55.45,76777.91,0.5,0.0,0.0,0.0]
[1779072166554,55.45,76779.43,0.5,0.0,0.0,0.0]
[1779072171592,55.45,76784.64,0.5,0.0,0.0,0.0]
[1779072176624,55.45,76783.93,0.5,0.0,0.0,0.0]
[1779072182666,55.45,76781.12,0.5,0.0,0.0,0.0]
[1779072187708,55.45,76778.5,0.5,0.0,0.0,0.0]
[1779072192743,55.45,76778.71,0.5,0.0,0.0,0.0]
[1779072197778,55.45,76785.37,0.5,0.0,0.0,0.0]
[1779072202813,55.45,76786.2,0.5,0.0,0.0,0.0]
[1779072207848,55.45,76786.59,0.5,0.0,0.0,0.0]
[1779072212883,55.45,76785.75,0.5,0.0,0.0,0.0]
[1779072217918,55.45,76784.44,0.5,0.0,0.0,0.0]
[1779072222953,55.45,76784.34,0.5,0.0,0.0,0.0]
[1779072227988,55.45,76781.02,0.5,0.0,0.0,0.0]
[1779072233023,55.45,76779.08,0.5,0.0,0.0,0.0]
[1779072238058,55.45,76781.51,0.5,0.0,0.0,0.0]
[1779072243094,55.45,76782.79,0.5,0.0,0.0,0.0]
[1779072248129,55.45,76787.5,0.5,0.0,0.0,0.0]
[1779072253164,55.45,76787.45,0.5,0.0,0.0,0.0]
[1779072258200,55.45,76792.89,0.5,0.0,0.0,0.0]
[1779072263235,55.45,76795.34,0.5,0.0,0.0,0.0]
[1779072268270,55.45,76800.36,0.5,0.0,0.0,0.0]
[1779072273304,55.45,76803.44,0.5,0.0,0.0,0.0]
[1779072278341,55.45,76798.96,0.5,0.0,0.0,0.0]
[1779072283376,55.45,76797.72,0.5,0.0,0.0,0.0]
[1779072288411,55.45,76798.81,0.5,0.0,0.0,0.0]
[1779072293447,55.45,76801.14,0.5,0.0,0.0,0.0]
[1779072298481,55.45,76803.25,0.5,0.0,0.0,0.0]
[1779072303516,55.45,76805.79,0.5,0.0,0.0,0.0]
[1779072308551,55.45,76805.27,0.5,0.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.5,0.0,0.0,0.0]
[1779072318622,55.45,76809.04,0.5,0.0,0.0,0.0]
[1779072323657,55.45,76802.53,0.5,0.0,0.0,0.0]
[1779072328693,55.45,76802.4,0.5,0.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.5,0.0,0.0,0.0]
[1779072338765,55.45,76802.53,0.5,0.0,0.0,0.0]
[1779072343803,55.45,76801.99,0.5,0.0,0.0,0.0]
[1779072348842,55.45,76798.41,0.5,0.0,0.0,0.0]
[1779072353873,55.45,76793.06,0.5,0.0,0.0,0.0]
[1779072358909,55.45,76794.39,0.5,0.0,0.0,0.0]
[1779072363943,55.45,76795.03,0.5,0.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.5,0.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.5,0.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.5,0.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.5,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.5,0.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.5,0.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.5,0.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.5,0.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.5,0.0,0.0,0.0]
[1779072414297,55.45,76806.59,0.5,0.0,0.0,0.0]
[1779072419333,55.45,76800.39,0.5,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.5,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.5,0.0,0.0,0.0]
[1779072434440,55.45,76791.21,0.5,0.0,0.0,0.0]
[1779072439473,55.45,76792.15,0.5,0.0,0.0,0.0]
[1779072444509,55.45,76792.45,0.5,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.5,0.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.5,0.0,0.0,0.0]
[1779072460624,55.45,76835.78,0.5,0.0,0.0,0.0]
[1779072465662,55.45,76835.27,0.5,0.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.5,0.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.5,0.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.5,0.0,0.0,0.0]
[1779072481783,55.45,76854.94,0.5,0.0,0.0,0.0]
[1779072487820,55.45,76848.53,0.5,0.0,0.0,0.0]
[1779072492856,55.45,76846.86,0.5,0.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.5,0.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.5,0.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.5,0.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.5,0.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.5,0.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.5,0.0,0.0,0.0]
[1779072530132,55.45,76823.73,0.5,0.0,0.0,0.0]
[1779072535161,55.45,76806.11,0.5,0.0,0.0,0.0]
[1779072540197,55.45,76803.59,0.5,0.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.5,0.0,0.0,0.0]
[1779072550266,55.45,76783.97,0.5,0.0,0.0,0.0]
[1779072555301,55.45,76784.05,0.5,0.0,0.0,0.0]
[1779072560338,55.45,76783.85,0.5,0.0,0.0,0.0]
[1779072565373,55.45,76782.32,0.5,0.0,0.0,0.0]
[1779072570408,55.45,76791.51,0.5,0.0,0.0,0.0]
[1779072575447,55.45,76785.12,0.5,0.0,0.0,0.0]
[1779072580478,55.45,76775.08,0.5,0.0,0.0,0.0]
[1779072585516,55.45,76768.97,0.5,0.0,0.0,0.0]
[1779072590551,55.45,76769.12,0.5,0.0,0.0,0.0]
[1779072595589,55.45,76771.88,0.5,0.0,0.0,0.0]
[1779072600620,55.45,76769.06,0.5,0.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.5,0.0,0.0,0.0]
[1779072610690,55.45,76783.28,0.5,0.0,0.0,0.0]
[1779072615729,55.45,76782.79,0.5,0.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.5,0.0,0.0,0.0]
[1779072625796,55.45,76769.82,0.5,0.0,0.0,0.0]
[1779072630831,55.45,76770.13,0.5,0.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.5,0.0,0.0,0.0]
[1779072638888,55.45,76763.83,0.5,0.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.5,0.0,0.0,0.0]
[1779072646946,55.45,76745.16,0.5,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.5,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.5,0.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.5,0.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.5,0.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.5,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.5,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.5,0.0,0.0,0.0]
[1779072687235,55.45,76746.72,0.5,0.0,0.0,0.0]
[1779072692278,55.45,76745.25,0.5,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.5,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.5,0.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.5,0.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.5,0.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.5,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.5,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.5,0.0,0.0,0.0]
[1779072732554,55.45,76732.6,0.5,0.0,0.0,0.0]
[1779072737589,55.45,76713.7,0.5,0.0,0.0,0.0]
[1779072742624,55.45,76705.09,0.5,0.0,0.0,0.0]
[1779072747663,55.45,76692.93,0.5,0.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.5,0.0,0.0,0.0]
[1779072756729,55.45,76670.99,0.5,0.0,0.0,0.0]
[1779072761764,55.45,76670.77,0.5,0.0,0.0,0.0]
[1779072766801,55.45,76671.68,0.5,0.0,0.0,0.0]
[1779072771836,55.45,76675.36,0.5,0.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.5,0.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.5,0.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.5,0.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.5,0.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.5,0.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.5,0.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.5,0.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.5,0.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.5,0.0,0.0,0.0]
[1779072819181,55.45,76651.06,0.5,0.0,0.0,0.0]
[1779072824218,55.45,76644.82,0.5,0.0,0.0,0.0]
[1779072829253,55.45,76647.75,0.5,0.0,0.0,0.0]
[1779072834286,55.45,76661.07,0.5,0.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.5,0.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.5,0.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.5,0.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.5,0.0,0.0,0.0]
[1779072859464,55.45,76666.63,0.5,0.0,0.0,0.0]
[1779072864498,55.45,76662.42,0.5,0.0,0.0,0.0]
[1779072869533,55.45,76663.7,0.5,0.0,0.0,0.0]
[1779072874568,55.45,76663.9,0.5,0.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.5,0.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.5,0.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.5,0.0,0.0,0.0]
[1779072894708,55.45,76683.9,0.5,0.0,0.0,0.0]
[1779072899744,55.45,76686.92,0.5,0.0,0.0,0.0]
[1779072904778,55.45,76681.04,0.5,0.0,0.0,0.0]
[1779072909814,55.45,76682.98,0.5,0.0,0.0,0.0]
[1779072914848,55.45,76681.17,0.5,0.0,0.0,0.0]
[1779072919884,55.45,76678.73,0.5,0.0,0.0,0.0]
[1779072924917,55.45,76679.65,0.5,0.0,0.0,0.0]
[1779072929953,55.45,76680.48,0.5,0.0,0.0,0.0]
[1779072934989,55.45,76688.91,0.5,0.0,0.0,0.0]
[1779072940035,55.45,76685.57,0.5,0.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.5,0.0,0.0,0.0]
[1779072950098,55.45,76695.49,0.5,0.0,0.0,0.0]
[1779072955131,55.45,76695.08,0.5,0.0,0.0,0.0]
[1779072960166,55.45,76687.69,0.5,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.5,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.5,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.5,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.5,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.5,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.5,0.0,0.0,0.0]
[1779072995410,55.45,76678.89,0.5,0.0,0.0,0.0]
[1779073000445,55.45,76681.31,0.5,0.0,0.0,0.0]
[1779073005480,55.45,76678.41,0.5,0.0,0.0,0.0]
[1779073010516,55.45,76671.34,0.5,0.0,0.0,0.0]
[1779073015551,55.45,76672.54,0.5,0.0,0.0,0.0]
[1779073020587,55.45,76675.94,0.5,0.0,0.0,0.0]
[1779073025623,55.45,76687.95,0.5,0.0,0.0,0.0]
[1779073030659,55.45,76687.24,0.5,0.0,0.0,0.0]
[1779073035693,55.45,76688.77,0.5,0.0,0.0,0.0]
[1779073040728,55.45,76690.69,0.5,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.5,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.5,0.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.5,0.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.5,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.5,0.0,0.0,0.0]
[1779073070950,55.45,76748.71,0.5,0.0,0.0,0.0]
[1779073075982,55.45,76772.82,0.5,0.0,0.0,0.0]
[1779073081017,55.45,76756.18,0.5,0.0,0.0,0.0]
[1779073086052,55.45,76755.02,0.5,0.0,0.0,0.0]
[1779073091087,55.45,76759.51,0.5,0.0,0.0,0.0]
[1779073096122,55.45,76764.23,0.5,0.0,0.0,0.0]
[1779073101158,55.45,76760.03,0.5,0.0,0.0,0.0]
[1779073106193,55.45,76757.79,0.5,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.5,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.5,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.5,0.0,0.0,0.0]
[1779073126334,55.45,76736.44,0.5,0.0,0.0,0.0]
[1779073131369,55.45,76734.53,0.5,0.0,0.0,0.0]
[1779073136403,55.45,76736.0,0.5,0.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.5,0.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.5,0.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.5,0.0,0.0,0.0]
[1779073156544,55.45,76741.69,0.5,0.0,0.0,0.0]
[1779073161579,55.45,76742.88,0.5,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.5,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.5,0.0,0.0,0.0]
[1779073176689,55.45,76747.41,0.5,0.0,0.0,0.0]
[1779073181720,55.45,76748.07,0.5,0.0,0.0,0.0]
[1779073186756,55.45,76747.01,0.5,0.0,0.0,0.0]
[1779073191790,55.45,76764.5,0.5,0.0,0.0,0.0]
[1779073196826,55.45,76762.93,0.5,0.0,0.0,0.0]
[1779073201865,55.45,76766.38,0.5,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.5,0.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.5,0.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.5,0.0,0.0,0.0]
[1779073219005,55.45,76837.11,0.5,0.0,0.0,0.0]
[1779073224040,55.45,76835.61,0.5,0.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.5,0.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.5,0.0,0.0,0.0]
[1779073239146,55.45,76828.33,0.5,0.0,0.0,0.0]
[1779073244181,55.45,76831.38,0.5,0.0,0.0,0.0]
[1779073249216,55.45,76845.11,0.5,0.0,0.0,0.0]
[1779073254250,55.45,76863.68,0.5,0.0,0.0,0.0]
[1779073259286,55.45,76871.98,0.5,0.0,0.0,0.0]
[1779073264327,55.45,76867.09,0.5,0.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.5,0.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.5,0.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.5,0.0,0.0,0.0]
[1779073284465,55.45,76849.9,0.5,0.0,0.0,0.0]
[1779073289499,55.45,76851.72,0.5,0.0,0.0,0.0]
[1779073294535,55.45,76859.4,0.5,0.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.5,0.0,0.0,0.0]
[1779073301589,55.45,76885.18,0.5,0.0,0.0,0.0]
[1779073306624,55.45,76884.8,0.5,0.0,0.0,0.0]
[1779073311665,55.45,76878.75,0.5,0.0,0.0,0.0]
[1779073316701,55.45,76871.51,0.5,0.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.5,0.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.5,0.0,0.0,0.0]
[1779073331810,55.45,76877.51,0.5,0.0,0.0,0.0]
[1779073336845,55.45,76896.44,0.5,0.0,0.0,0.0]
[1779073341913,55.45,76897.61,0.5,0.0,0.0,0.0]
[1779073346917,55.45,76910.98,0.5,0.0,0.0,0.0]
[1779073351953,55.45,76897.17,0.5,0.0,0.0,0.0]
[1779073356988,55.45,76899.75,0.5,0.0,0.0,0.0]
[1779073362022,55.45,76899.13,0.5,0.0,0.0,0.0]
[1779073367057,55.45,76898.72,0.5,0.0,0.0,0.0]
[1779073372092,55.45,76906.13,0.5,0.0,0.0,0.0]
[1779073377127,55.45,76903.59,0.5,0.0,0.0,0.0]
[1779073382162,55.45,76903.35,0.5,0.0,0.0,0.0]
[1779073387209,55.45,76902.68,0.5,0.0,0.0,0.0]
[1779073392244,55.45,76897.45,0.5,0.0,0.0,0.0]
[1779073397279,55.45,76899.41,0.5,0.0,0.0,0.0]
[1779073402314,55.45,76899.95,0.5,0.0,0.0,0.0]
[1779073407349,55.45,76900.3,0.5,0.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.5,0.0,0.0,0.0]
[1779073416415,55.45,76883.59,0.5,0.0,0.0,0.0]
[1779073421448,55.45,76884.77,0.5,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.5,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.5,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.5,0.0,0.0,0.0]
[1779073442596,55.45,76872.09,0.5,0.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.5,0.0,0.0,0.0]
[1779073452666,55.45,76859.17,0.5,0.0,0.0,0.0]
[1779073457701,55.45,76860.93,0.5,0.0,0.0,0.0]
[1779073462750,55.45,76859.23,0.5,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.5,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.5,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.5,0.0,0.0,0.0]
[1779073482893,55.45,76862.3,0.5,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.5,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.5,0.0,0.0,0.0]
[1779073499004,55.45,76882.23,0.5,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.5,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.5,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.5,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.5,0.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.5,0.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.5,0.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.5,0.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.5,0.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.5,0.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.5,0.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.5,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.5,0.0,0.0,0.0]
[1779073564466,55.45,76889.11,0.5,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.5,0.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.5,0.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.5,0.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.5,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.5,0.0,0.0,0.0]
[1779073594698,55.45,76898.38,0.5,0.0,0.0,0.0]
[1779073599733,55.45,76903.17,0.5,0.0,0.0,0.0]
[1779073604768,55.45,76900.03,0.5,0.0,0.0,0.0]
[1779073609803,55.45,76897.41,0.5,0.0,0.0,0.0]
[1779073614838,55.45,76895.87,0.5,0.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.5,0.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.5,0.0,0.0,0.0]
[1779073629949,55.45,76892.6,0.5,0.0,0.0,0.0]
[1779073634982,55.45,76900.83,0.5,0.0,0.0,0.0]
[1779073640019,55.45,76903.77,0.5,0.0,0.0,0.0]
[1779073645052,55.45,76903.83,0.5,0.0,0.0,0.0]
[1779073650089,55.45,76905.12,0.5,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.5,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.5,0.0,0.0,0.0]
[1779073665197,55.45,76933.15,0.5,0.0,0.0,0.0]
[1779073670236,55.45,76934.74,0.5,0.0,0.0,0.0]
[1779073675272,55.45,76944.41,0.5,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.5,0.0,0.0,0.0]
[1779073685341,55.45,76928.11,0.5,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.5,0.0,0.0,0.0]
[1779073695411,55.45,76935.85,0.5,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.5,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.5,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.5,0.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.5,0.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.5,0.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.5,0.0,0.0,0.0]
[1779073730658,55.45,76925.41,0.5,0.0,0.0,0.0]
[1779073735696,55.45,76929.62,0.5,0.0,0.0,0.0]
[1779073740729,55.45,76925.97,0.5,0.0,0.0,0.0]
[1779073745767,55.45,76926.11,0.5,0.0,0.0,0.0]
[1779073750802,55.45,76924.48,0.5,0.0,0.0,0.0]
[1779073755842,55.45,76922.17,0.5,0.0,0.0,0.0]
[1779073760879,55.45,76920.21,0.5,0.0,0.0,0.0]
[1779073765914,55.45,76921.4,0.5,0.0,0.0,0.0]
[1779073770955,55.45,76923.75,0.5,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.5,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.5,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.5,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.5,0.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.5,0.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.5,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.5,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.5,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.5,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.5,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.5,0.0,0.0,0.0]
[1779073831378,55.45,76920.34,0.5,0.0,0.0,0.0]
[1779073836414,55.45,76920.74,0.5,0.0,0.0,0.0]
[1779073841453,55.45,76920.19,0.5,0.0,0.0,0.0]
[1779073846484,55.45,76917.17,0.5,0.0,0.0,0.0]
[1779073851519,55.45,76915.0,0.5,0.0,0.0,0.0]
[1779073856554,55.45,76914.75,0.5,0.0,0.0,0.0]
[1779073861590,55.45,76915.7,0.5,0.0,0.0,0.0]
[1779073866624,55.45,76912.05,0.5,0.0,0.0,0.0]
[1779073871661,55.45,76912.76,0.5,0.0,0.0,0.0]
[1779073876694,55.45,76916.62,0.5,0.0,0.0,0.0]
[1779073881732,55.45,76912.05,0.5,0.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.5,0.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.5,0.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.5,0.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.5,0.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.5,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.5,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.5,0.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.5,0.0,0.0,0.0]
[1779073929065,55.45,76894.04,0.5,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.5,0.0,0.0,0.0]
[1779073939131,55.45,76878.04,0.5,0.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.5,0.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.5,0.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.5,0.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.5,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.5,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.5,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.5,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.5,0.0,0.0,0.0]
[1779073984459,55.45,76852.47,0.5,0.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.5,0.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.5,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.5,0.0,0.0,0.0]
[1779074004605,55.45,76840.58,0.5,0.0,0.0,0.0]
[1779074009635,55.45,76833.82,0.5,0.0,0.0,0.0]
[1779074014670,55.45,76833.43,0.5,0.0,0.0,0.0]
[1779074019706,55.45,76835.31,0.5,0.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.5,0.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.5,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.5,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.5,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.5,0.0,0.0,0.0]
[1779074049931,55.45,76820.71,0.5,0.0,0.0,0.0]
[1779074054964,55.45,76816.66,0.5,0.0,0.0,0.0]
[1779074059999,55.45,76815.99,0.5,0.0,0.0,0.0]
[1779074065035,55.45,76816.86,0.5,0.0,0.0,0.0]
[1779074070068,55.45,76813.31,0.5,0.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.5,0.0,0.0,0.0]
[1779074076114,55.45,76805.29,0.5,0.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.5,0.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.5,0.0,0.0,0.0]
[1779074091222,55.45,76797.43,0.5,0.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.5,0.0,0.0,0.0]
[1779074101294,55.45,76799.59,0.5,0.0,0.0,0.0]
[1779074106331,55.45,76792.99,0.5,0.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.5,0.0,0.0,0.0]
[1779074116412,55.45,76805.78,0.5,0.0,0.0,0.0]
[1779074121447,55.45,76808.47,0.5,0.0,0.0,0.0]
[1779074126482,55.45,76818.92,0.5,0.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.5,0.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.5,0.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.5,0.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.5,0.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.5,0.0,0.0,0.0]
[1779074156692,55.45,76837.03,0.5,0.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.5,0.0,0.0,0.0]
[1779074166784,55.45,76841.5,0.5,0.0,0.0,0.0]
[1779074171804,55.45,76845.11,0.5,0.0,0.0,0.0]
[1779074176845,55.45,76844.8,0.5,0.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.5,0.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.5,0.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.5,0.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.5,0.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.5,0.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.5,0.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.5,0.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.5,0.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.5,0.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.5,0.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.5,0.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.5,0.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.5,0.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.5,0.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.5,0.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.5,0.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.5,0.0,0.0,0.0]
[1779074267496,55.45,76835.23,0.5,0.0,0.0,0.0]
[1779074272530,55.45,76832.01,0.5,0.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.5,0.0,0.0,0.0]
[1779074282600,55.45,76828.97,0.5,0.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.5,0.0,0.0,0.0]
[1779074292673,55.45,76812.61,0.5,0.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.5,0.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.5,0.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.5,0.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.5,0.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.5,0.0,0.0,0.0]
[1779074322882,55.45,76841.2,0.5,0.0,0.0,0.0]
[1779074327917,55.45,76839.02,0.5,0.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.5,0.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.5,0.0,0.0,0.0]
[1779074344030,55.45,76827.49,0.5,0.0,0.0,0.0]
[1779074349065,55.45,76826.44,0.5,0.0,0.0,0.0]
[1779074354100,55.45,76826.4,0.5,0.0,0.0,0.0]
[1779074359135,55.45,76826.86,0.5,0.0,0.0,0.0]
[1779074364170,55.45,76826.68,0.5,0.0,0.0,0.0]
[1779074369205,55.45,76824.82,0.5,0.0,0.0,0.0]
[1779074371673,55.45,76818.33,0.5,0.0,0.0,0.0]
[1779074377260,55.45,76819.25,0.5,0.0,0.0,0.0]
[1779074382296,55.45,76818.71,0.5,0.0,0.0,0.0]
[1779074387332,55.45,76818.12,0.5,0.0,0.0,0.0]
[1779074392366,55.45,76817.34,0.5,0.0,0.0,0.0]
[1779074397400,55.45,76814.83,0.5,0.0,0.0,0.0]
[1779074402436,55.45,76811.09,0.5,0.0,0.0,0.0]
[1779074407471,55.45,76809.52,0.5,0.0,0.0,0.0]
[1779074412509,55.45,76809.67,0.5,0.0,0.0,0.0]
[1779074417541,55.45,76804.74,0.5,0.0,0.0,0.0]
[1779074422578,55.45,76806.93,0.5,0.0,0.0,0.0]
[1779074427616,55.45,76799.6,0.5,0.0,0.0,0.0]
[1779074432649,55.45,76796.83,0.5,0.0,0.0,0.0]
[1779074437686,55.45,76800.89,0.5,0.0,0.0,0.0]
[1779074442722,55.45,76803.52,0.5,0.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.5,0.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.5,0.0,0.0,0.0]
[1779074457825,55.45,76797.14,0.5,0.0,0.0,0.0]
[1779074463867,55.45,76799.92,0.5,0.0,0.0,0.0]
[1779074468903,55.45,76801.66,0.5,0.0,0.0,0.0]
[1779074473942,55.45,76807.07,0.5,0.0,0.0,0.0]
[1779074478972,55.45,76803.68,0.5,0.0,0.0,0.0]
[1779074484011,55.45,76804.44,0.5,0.0,0.0,0.0]
[1779074489048,55.45,76805.49,0.5,0.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.5,0.0,0.0,0.0]
[1779074497105,55.45,76789.43,0.5,0.0,0.0,0.0]
[1779074502141,55.45,76778.37,0.5,0.0,0.0,0.0]
[1779074507178,55.45,76777.03,0.5,0.0,0.0,0.0]
[1779074512213,55.45,76776.52,0.5,0.0,0.0,0.0]
[1779074517248,55.45,76776.61,0.5,0.0,0.0,0.0]
[1779074522284,55.45,76776.22,0.5,0.0,0.0,0.0]
[1779074527318,55.45,76776.01,0.5,0.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.5,0.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.5,0.0,0.0,0.0]
[1779074543431,55.45,76788.12,0.5,0.0,0.0,0.0]
[1779074548465,55.45,76792.29,0.5,0.0,0.0,0.0]
[1779074553500,55.45,76799.99,0.5,0.0,0.0,0.0]
[1779074558535,55.45,76796.11,0.5,0.0,0.0,0.0]
[1779074563570,55.45,76793.02,0.5,0.0,0.0,0.0]
[1779074568607,55.45,76790.22,0.5,0.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.5,0.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.5,0.0,0.0,0.0]
[1779074583711,55.45,76822.5,0.5,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.5,0.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.5,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.5,0.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.5,0.0,0.0,0.0]
[1779074608886,55.45,76861.49,0.5,0.0,0.0,0.0]
[1779074613935,55.45,76859.12,0.5,0.0,0.0,0.0]
[1779074618971,55.45,76856.18,0.5,0.0,0.0,0.0]
[1779074624008,55.45,76854.47,0.5,0.0,0.0,0.0]
[1779074629042,55.45,76848.91,0.5,0.0,0.0,0.0]
[1779074634076,55.45,76858.49,0.5,0.0,0.0,0.0]
[1779074639112,55.45,76858.9,0.5,0.0,0.0,0.0]
[1779074644146,55.45,76865.33,0.5,0.0,0.0,0.0]
[1779074649180,55.45,76866.9,0.5,0.0,0.0,0.0]
[1779074654216,55.45,76866.55,0.5,0.0,0.0,0.0]
[1779074659251,55.45,76867.63,0.5,0.0,0.0,0.0]
[1779074664285,55.45,76867.01,0.5,0.0,0.0,0.0]
[1779074669322,55.45,76866.59,0.5,0.0,0.0,0.0]
[1779074674356,55.45,76868.69,0.5,0.0,0.0,0.0]
[1779074679392,55.45,76865.93,0.5,0.0,0.0,0.0]
[1779074684429,55.45,76866.77,0.5,0.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.5,0.0,0.0,0.0]
[1779074694499,55.45,76885.35,0.5,0.0,0.0,0.0]
[1779074699535,55.45,76883.69,0.5,0.0,0.0,0.0]
[1779074704571,55.45,76870.69,0.5,0.0,0.0,0.0]
[1779074709607,55.45,76875.48,0.5,0.0,0.0,0.0]
[1779074714640,55.45,76873.18,0.5,0.0,0.0,0.0]
[1779074719676,55.45,76872.77,0.5,0.0,0.0,0.0]
[1779074724711,55.45,76873.37,0.5,0.0,0.0,0.0]
[1779074729746,55.45,76875.23,0.5,0.0,0.0,0.0]
[1779074734781,55.45,76876.94,0.5,0.0,0.0,0.0]
[1779074739816,55.45,76876.3,0.5,0.0,0.0,0.0]
[1779074744851,55.45,76871.75,0.5,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.5,0.0,0.0,0.0]
[1779074754920,55.45,76862.0,0.5,0.0,0.0,0.0]
[1779074759956,55.45,76862.26,0.5,0.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.5,0.0,0.0,0.0]
[1779074770037,55.45,76839.46,0.5,0.0,0.0,0.0]
[1779074775073,55.45,76839.45,0.5,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.5,0.0,0.0,0.0]
[1779074785147,55.45,76825.62,0.5,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.5,0.0,0.0,0.0]
[1779074795217,55.45,76824.88,0.5,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.5,0.0,0.0,0.0]
[1779074805288,55.45,76836.66,0.5,0.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.5,0.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.5,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.5,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.5,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.5,0.0,0.0,0.0]
[1779074835503,55.45,76883.24,0.5,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.5,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.5,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.5,0.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.5,0.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.5,0.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.5,0.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.5,0.0,0.0,0.0]
[1779074875782,55.45,76906.47,0.5,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.5,0.0,0.0,0.0]
[1779074885852,55.45,76897.37,0.5,0.0,0.0,0.0]
[1779074890892,55.45,76894.87,0.5,0.0,0.0,0.0]
[1779074895927,55.45,76892.01,0.5,0.0,0.0,0.0]
[1779074900965,55.45,76893.25,0.5,0.0,0.0,0.0]
[1779074906005,55.45,76895.89,0.5,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.5,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.5,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.5,0.0,0.0,0.0]
[1779074926146,55.45,76912.29,0.5,0.0,0.0,0.0]
[1779074931180,55.45,76924.18,0.5,0.0,0.0,0.0]
[1779074936215,55.45,76926.79,0.5,0.0,0.0,0.0]
[1779074941253,55.45,76920.86,0.5,0.0,0.0,0.0]
[1779074946288,55.45,76906.99,0.5,0.0,0.0,0.0]
[1779074951321,55.45,76905.24,0.5,0.0,0.0,0.0]
[1779074956356,55.45,76903.86,0.5,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.5,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.5,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.5,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.5,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.5,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.5,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.5,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.5,0.0,0.0,0.0]
[1779075005699,55.45,76889.47,0.5,0.0,0.0,0.0]
[1779075010734,55.45,76888.94,0.5,0.0,0.0,0.0]
[1779075015769,55.45,76885.46,0.5,0.0,0.0,0.0]
[1779075020809,55.45,76877.34,0.5,0.0,0.0,0.0]
[1779075025840,55.45,76871.89,0.5,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.5,0.0,0.0,0.0]
[1779075036364,55.45,76883.3,0.5,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.5,0.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.5,0.0,0.0,0.0]
[1779075052024,55.45,76843.94,0.5,0.0,0.0,0.0]
[1779075057059,55.45,76833.04,0.5,0.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.5,0.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.5,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.5,0.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.5,0.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.5,0.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.5,0.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.5,0.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.5,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.5,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.5,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.5,0.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.5,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.5,0.0,0.0,0.0]
[1779075127562,55.45,76771.55,0.5,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.5,0.0,0.0,0.0]
[1779075137632,55.45,76752.2,0.5,0.0,0.0,0.0]
[1779075142667,55.45,76751.32,0.5,0.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.5,0.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.5,0.0,0.0,0.0]
[1779075157773,55.45,76748.47,0.5,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.5,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.5,0.0,0.0,0.0]
[1779075172877,55.45,76777.38,0.5,0.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.5,0.0,0.0,0.0]
[1779075182950,55.45,76766.38,0.5,0.0,0.0,0.0]
[1779075187986,55.45,76768.53,0.5,0.0,0.0,0.0]
[1779075193025,55.45,76767.47,0.5,0.0,0.0,0.0]
[1779075198062,55.45,76768.87,0.5,0.0,0.0,0.0]
[1779075203097,55.45,76768.36,0.5,0.0,0.0,0.0]
[1779075208132,55.45,76767.33,0.5,0.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.5,0.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.5,0.0,0.0,0.0]
[1779075223270,55.45,76787.77,0.5,0.0,0.0,0.0]
[1779075228305,55.45,76789.5,0.5,0.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.5,0.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.5,0.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.5,0.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.5,0.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.5,0.0,0.0,0.0]
[1779075258520,55.45,76804.42,0.5,0.0,0.0,0.0]
[1779075263554,55.45,76795.7,0.5,0.0,0.0,0.0]
[1779075268590,55.45,76797.49,0.5,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.5,0.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.5,0.0,0.0,0.0]
[1779075283695,55.45,76843.47,0.5,0.0,0.0,0.0]
[1779075288731,55.45,76850.67,0.5,0.0,0.0,0.0]
[1779075293764,55.45,76848.4,0.5,0.0,0.0,0.0]
[1779075298800,55.45,76838.09,0.5,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.5,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.5,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.5,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.5,0.0,0.0,0.0]
[1779075323975,55.45,76806.73,0.5,0.0,0.0,0.0]
[1779075329010,55.45,76805.19,0.5,0.0,0.0,0.0]
[1779075334045,55.45,76804.98,0.5,0.0,0.0,0.0]
[1779075339082,55.45,76799.38,0.5,0.0,0.0,0.0]
[1779075344115,55.45,76807.42,0.5,0.0,0.0,0.0]
[1779075349153,55.45,76807.45,0.5,0.0,0.0,0.0]
[1779075354185,55.45,76805.86,0.5,0.0,0.0,0.0]
[1779075359226,55.45,76809.07,0.5,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.5,0.0,0.0,0.0]
[1779075369290,55.45,76814.49,0.5,0.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.5,0.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.5,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.5,0.0,0.0,0.0]
[1779075389432,55.45,76838.36,0.5,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.5,0.0,0.0,0.0]
[1779075399502,55.45,76860.21,0.5,0.0,0.0,0.0]
[1779075404537,55.45,76873.16,0.5,0.0,0.0,0.0]
[1779075409573,55.45,76870.08,0.5,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.5,0.0,0.0,0.0]
[1779075419644,55.45,76852.68,0.5,0.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.5,0.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.5,0.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.5,0.0,0.0,0.0]
[1779075439787,55.45,76851.72,0.5,0.0,0.0,0.0]
[1779075444828,55.45,76853.01,0.5,0.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.5,0.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.5,0.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.5,0.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.5,0.0,0.0,0.0]
[1779075469999,55.45,76845.0,0.5,0.0,0.0,0.0]
[1779075475042,55.45,76839.58,0.5,0.0,0.0,0.0]
[1779075480082,55.45,76832.82,0.5,0.0,0.0,0.0]
[1779075485121,55.45,76834.13,0.5,0.0,0.0,0.0]
[1779075490158,55.45,76833.91,0.5,0.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.5,0.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.5,0.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.5,0.0,0.0,0.0]
[1779075510297,55.45,76836.42,0.5,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.5,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.5,0.0,0.0,0.0]
[1779075525408,55.45,76836.39,0.5,0.0,0.0,0.0]
[1779075530437,55.45,76832.37,0.5,0.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.5,0.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.5,0.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.5,0.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.5,0.0,0.0,0.0]
[1779075555615,55.45,76819.86,0.5,0.0,0.0,0.0]
[1779075560650,55.45,76819.12,0.5,0.0,0.0,0.0]
[1779075567701,55.45,76817.53,0.5,0.0,0.0,0.0]
[1779075572736,55.45,76817.52,0.5,0.0,0.0,0.0]
[1779075577770,55.45,76827.71,0.5,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.5,0.0,0.0,0.0]
[1779075587841,55.45,76845.6,0.5,0.0,0.0,0.0]
[1779075592876,55.45,76849.14,0.5,0.0,0.0,0.0]
[1779075597911,55.45,76851.67,0.5,0.0,0.0,0.0]
[1779075602946,55.45,76848.12,0.5,0.0,0.0,0.0]
[1779075607983,55.45,76841.14,0.5,0.0,0.0,0.0]
[1779075613021,55.45,76841.78,0.5,0.0,0.0,0.0]
[1779075618057,55.45,76841.48,0.5,0.0,0.0,0.0]
[1779075623091,55.45,76841.86,0.5,0.0,0.0,0.0]
[1779075628125,55.45,76838.75,0.5,0.0,0.0,0.0]
[1779075633162,55.45,76834.11,0.5,0.0,0.0,0.0]
[1779075638196,55.45,76834.53,0.5,0.0,0.0,0.0]
[1779075643232,55.45,76836.9,0.5,0.0,0.0,0.0]
[1779075648266,55.45,76842.86,0.5,0.0,0.0,0.0]
[1779075653304,55.45,76836.9,0.5,0.0,0.0,0.0]
[1779075658338,55.45,76833.97,0.5,0.0,0.0,0.0]
[1779075663372,55.45,76832.04,0.5,0.0,0.0,0.0]
[1779075668407,55.45,76834.35,0.5,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.5,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.5,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.5,0.0,0.0,0.0]
[1779075688546,55.45,76858.83,0.5,0.0,0.0,0.0]
[1779075693583,55.45,76860.73,0.5,0.0,0.0,0.0]
[1779075698618,55.45,76861.65,0.5,0.0,0.0,0.0]
[1779075703652,55.45,76864.45,0.5,0.0,0.0,0.0]
[1779075708689,55.45,76870.54,0.5,0.0,0.0,0.0]
[1779075713722,55.45,76870.66,0.5,0.0,0.0,0.0]
[1779075718758,55.45,76869.55,0.5,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.5,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.5,0.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.5,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.5,0.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.5,0.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.5,0.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.5,0.0,0.0,0.0]
[1779075759041,55.45,76863.75,0.5,0.0,0.0,0.0]
[1779075764079,55.45,76855.17,0.5,0.0,0.0,0.0]
[1779075769114,55.45,76857.53,0.5,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.5,0.0,0.0,0.0]
[1779075779185,55.45,76862.75,0.5,0.0,0.0,0.0]
[1779075784220,55.45,76862.58,0.5,0.0,0.0,0.0]
[1779075789255,55.45,76862.83,0.5,0.0,0.0,0.0]
[1779075794290,55.45,76857.13,0.5,0.0,0.0,0.0]
[1779075799325,55.45,76861.74,0.5,0.0,0.0,0.0]
[1779075804361,55.45,76861.71,0.5,0.0,0.0,0.0]
[1779075809397,55.45,76863.46,0.5,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.5,0.0,0.0,0.0]
[1779075819479,55.45,76878.84,0.5,0.0,0.0,0.0]
[1779075824515,55.45,76881.59,0.5,0.0,0.0,0.0]
[1779075829549,55.45,76887.66,0.5,0.0,0.0,0.0]
[1779075834584,55.45,76892.2,0.5,0.0,0.0,0.0]
[1779075839623,55.45,76894.61,0.5,0.0,0.0,0.0]
[1779075844658,55.45,76895.17,0.5,0.0,0.0,0.0]
[1779075849693,55.45,76891.32,0.5,0.0,0.0,0.0]
[1779075854734,55.45,76896.2,0.5,0.0,0.0,0.0]
[1779075859766,55.45,76911.96,0.5,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.5,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.5,0.0,0.0,0.0]
[1779075874872,55.45,76929.79,0.5,0.0,0.0,0.0]
[1779075879907,55.45,76930.41,0.5,0.0,0.0,0.0]
[1779075884944,55.45,76930.96,0.5,0.0,0.0,0.0]
[1779075889977,55.45,76933.0,0.5,0.0,0.0,0.0]
[1779075895012,55.45,76942.98,0.5,0.0,0.0,0.0]
[1779075900062,55.45,76931.58,0.5,0.0,0.0,0.0]
[1779075905083,55.45,76931.79,0.5,0.0,0.0,0.0]
[1779075910120,55.45,76931.04,0.5,0.0,0.0,0.0]
[1779075915163,55.45,76929.58,0.5,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.5,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.5,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.5,0.0,0.0,0.0]
[1779075935303,55.45,76926.49,0.5,0.0,0.0,0.0]
[1779075940339,55.45,76925.5,0.5,0.0,0.0,0.0]
[1779075945373,55.45,76925.4,0.5,0.0,0.0,0.0]
[1779075950411,55.45,76917.97,0.5,0.0,0.0,0.0]
[1779075955445,55.45,76919.25,0.5,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.5,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.5,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.5,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.5,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.5,0.0,0.0,0.0]
[1779075985663,55.45,76928.63,0.5,0.0,0.0,0.0]
[1779075990696,55.45,76919.79,0.5,0.0,0.0,0.0]
[1779075995730,55.45,76919.17,0.5,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.5,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.5,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.5,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.5,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.5,0.0,0.0,0.0]
[1779076025949,55.45,76898.38,0.5,0.0,0.0,0.0]
[1779076030985,55.45,76898.08,0.5,0.0,0.0,0.0]
[1779076036019,55.45,76909.83,0.5,0.0,0.0,0.0]
[1779076041054,55.45,76910.5,0.5,0.0,0.0,0.0]
[1779076046089,55.45,76907.74,0.5,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.5,0.0,0.0,0.0]
[1779076056159,55.45,76902.58,0.5,0.0,0.0,0.0]
[1779076061195,55.45,76900.75,0.5,0.0,0.0,0.0]
[1779076066228,55.45,76893.18,0.5,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.5,0.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.5,0.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.5,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.5,0.0,0.0,0.0]
[1779076091404,55.45,76908.94,0.5,0.0,0.0,0.0]
[1779076096439,55.45,76904.88,0.5,0.0,0.0,0.0]
[1779076101475,55.45,76907.16,0.5,0.0,0.0,0.0]
[1779076106510,55.45,76907.52,0.5,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.5,0.0,0.0,0.0]
[1779076116580,55.45,76887.78,0.5,0.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.5,0.0,0.0,0.0]
[1779076126650,55.45,76890.59,0.5,0.0,0.0,0.0]
[1779076131685,55.45,76888.47,0.5,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.5,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.5,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.5,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.5,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.5,0.0,0.0,0.0]
[1779076161897,55.45,76887.02,0.5,0.0,0.0,0.0]
[1779076166931,55.45,76887.84,0.5,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.5,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.5,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.5,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.5,0.0,0.0,0.0]
[1779076193120,55.45,76913.21,0.5,0.0,0.0,0.0]
[1779076198155,55.45,76912.32,0.5,0.0,0.0,0.0]
[1779076203190,55.45,76912.99,0.5,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.5,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.5,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.5,0.0,0.0,0.0]
[1779076224778,55.45,76906.62,0.5,0.0,0.0,0.0]
[1779076230380,55.45,76907.02,0.5,0.0,0.0,0.0]
[1779076235415,55.45,76907.66,0.5,0.0,0.0,0.0]
[1779076240450,55.45,76891.11,0.5,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.5,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.5,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.5,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.5,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.5,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.5,0.0,0.0,0.0]
[1779076276707,55.45,76899.8,0.5,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.5,0.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.5,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.5,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.5,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.5,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.5,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.5,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.5,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.5,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.5,0.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.5,0.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.5,0.0,0.0,0.0]
[1779076341161,55.45,76819.88,0.5,0.0,0.0,0.0]
[1779076346199,55.45,76831.9,0.5,0.0,0.0,0.0]
[1779076351239,55.45,76841.05,0.5,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.5,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.5,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.5,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.5,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.5,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.5,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.5,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.5,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.5,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.5,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.5,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.5,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.5,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.5,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.5,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.5,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.5,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.5,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.5,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.5,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.5,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.5,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.5,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.5,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.5,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.5,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.5,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.5,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.5,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.5,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.5,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.5,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.5,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.5,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.5,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.5,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.5,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.5,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.5,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.5,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.5,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.5,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.5,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.5,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.5,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.5,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.5,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.5,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.5,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.5,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.5,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.5,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.5,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.5,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.5,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.5,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.5,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.5,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.5,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.5,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.5,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.5,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.5,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.5,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.5,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.5,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.5,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.5,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.5,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.5,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.5,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.5,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.5,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.5,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.5,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.5,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.5,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.5,0.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.5,0.0,0.0,0.0]
[1779076768586,55.45,76859.7,0.5,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.5,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.5,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.5,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.5,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.5,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.5,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.5,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.5,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.5,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.5,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.5,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.5,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.5,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.5,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.5,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.5,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.5,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.5,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.5,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.5,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.5,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.5,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.5,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.5,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.5,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.5,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.5,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.5,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.5,0.0,0.0,0.0]
[1779076920240,55.45,76868.28,0.5,0.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.5,0.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.5,0.0,0.0,0.0]
[1779076935345,55.45,76872.88,0.5,0.0,0.0,0.0]
[1779076940380,55.45,76875.66,0.5,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.5,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.5,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.5,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.5,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.5,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.5,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.5,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.5,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.5,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.5,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.5,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.5,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.5,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.5,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.5,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.5,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.5,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.5,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.5,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.5,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.5,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.5,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.5,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.5,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.5,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.5,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.5,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.5,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.5,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.5,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.5,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.5,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.5,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.5,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.5,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.5,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.5,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.5,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.5,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.5,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.5,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.5,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.5,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.5,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.5,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.5,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.5,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.5,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.5,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.5,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.5,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.5,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.5,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.5,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.5,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.5,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.5,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.5,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.5,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.5,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.5,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.5,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.5,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.5,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.5,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.5,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.5,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.5,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.5,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.5,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.5,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.5,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.5,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.5,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.5,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.5,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.5,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.5,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.5,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.5,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.5,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.5,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.5,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.5,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.5,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.5,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.5,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.5,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.5,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.5,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.5,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.5,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.5,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.5,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.5,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.5,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.5,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.5,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.5,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.5,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.5,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.5,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.5,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.5,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.5,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.5,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.5,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.5,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.5,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.5,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.5,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.5,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.5,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.5,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.5,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.5,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.5,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.5,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.5,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.5,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.5,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.5,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.5,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.5,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.5,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.5,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.5,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.5,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.5,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.5,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.5,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.5,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.5,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.5,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.5,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.5,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.5,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.5,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.5,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.5,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.5,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.5,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.5,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.5,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.5,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.5,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.5,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.5,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.5,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.5,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.5,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.5,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.5,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.5,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.5,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.5,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.5,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.5,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.5,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.5,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.5,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.5,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.5,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.5,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.5,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.5,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.5,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.5,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.5,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.5,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.5,0.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.5,0.0,0.0,0.0]
[1779077815565,55.51,76925.54,0.5,0.0,0.0,0.0]
[1779077820601,55.51,76930.61,0.5,0.0,0.0,0.0]
[1779077825636,55.51,76929.24,0.5,0.0,0.0,0.0]
[1779077830669,55.51,76930.31,0.5,0.0,0.0,0.0]
[1779077835707,55.51,76927.7,0.5,0.0,0.0,0.0]
[1779077840745,55.51,76928.86,0.5,0.0,0.0,0.0]
[1779077845777,55.51,76924.27,0.5,0.0,0.0,0.0]
[1779077850813,55.51,76924.82,0.5,0.0,0.0,0.0]
[1779077855849,55.51,76925.01,0.5,0.0,0.0,0.0]
[1779077860886,55.51,76924.11,0.5,0.0,0.0,0.0]
[1779077866360,55.51,76923.61,0.5,0.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.5,0.0,0.0,0.0]
[1779077877007,55.51,76908.56,0.5,0.0,0.0,0.0]
[1779077882044,55.51,76906.13,0.5,0.0,0.0,0.0]
[1779077887085,55.51,76905.63,0.5,0.0,0.0,0.0]
[1779077892116,55.51,76905.48,0.5,0.0,0.0,0.0]
[1779077897151,55.51,76905.81,0.5,0.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.5,0.0,0.0,0.0]
[1779077907221,55.51,76892.27,0.5,0.0,0.0,0.0]
[1779077912257,55.51,76889.41,0.5,0.0,0.0,0.0]
[1779077917290,55.51,76893.86,0.5,0.0,0.0,0.0]
[1779077922328,55.51,76893.64,0.5,0.0,0.0,0.0]
[1779077927362,55.51,76892.08,0.5,0.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.5,0.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.5,0.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.5,0.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.5,0.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.5,0.0,0.0,0.0]
[1779077957572,55.51,76916.93,0.5,0.0,0.0,0.0]
[1779077962611,55.51,76921.46,0.5,0.0,0.0,0.0]
[1779077967643,55.51,76924.17,0.5,0.0,0.0,0.0]
[1779077972678,55.51,76924.77,0.5,0.0,0.0,0.0]
[1779077977715,55.51,76924.69,0.5,0.0,0.0,0.0]
[1779077982749,55.51,76926.14,0.5,0.0,0.0,0.0]
[1779077987783,55.51,76926.05,0.5,0.0,0.0,0.0]
[1779077992818,55.51,76915.95,0.5,0.0,0.0,0.0]
[1779077997853,55.51,76915.88,0.5,0.0,0.0,0.0]
[1779078002887,55.51,76917.35,0.5,0.0,0.0,0.0]
[1779078007923,55.51,76906.83,0.5,0.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.5,0.0,0.0,0.0]
[1779078017997,55.51,76888.18,0.5,0.0,0.0,0.0]
[1779078023033,55.51,76887.99,0.5,0.0,0.0,0.0]
[1779078028071,55.51,76887.08,0.5,0.0,0.0,0.0]
[1779078034111,55.51,76887.34,0.5,0.0,0.0,0.0]
[1779078041161,55.51,76887.44,0.5,0.0,0.0,0.0]
[1779078047648,55.51,76887.28,0.5,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.5,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.5,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.5,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.5,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.5,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.5,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.5,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.5,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.5,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.5,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.5,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.5,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.5,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.5,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.5,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.5,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.5,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.5,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.5,0.0,0.0,0.0]
[1779078153965,55.51,76859.57,0.5,0.0,0.0,0.0]
[1779078159003,55.51,76860.33,0.5,0.0,0.0,0.0]
[1779078164035,55.51,76860.42,0.5,0.0,0.0,0.0]
[1779078169072,55.51,76859.05,0.5,0.0,0.0,0.0]
[1779078175115,55.51,76858.43,0.5,0.0,0.0,0.0]
[1779078181154,55.51,76850.05,0.5,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.5,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.5,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.5,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.5,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.5,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.5,0.0,0.0,0.0]
[1779078216406,55.51,76757.27,0.5,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.5,0.0,0.0,0.0]
[1779078226482,55.51,76739.26,0.5,0.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.5,0.0,0.0,0.0]
[1779078236555,55.51,76744.61,0.5,0.0,0.0,0.0]
[1779078241585,55.51,76744.72,0.5,0.0,0.0,0.0]
[1779078246620,55.51,76729.49,0.5,0.0,0.0,0.0]
[1779078251656,55.51,76725.75,0.5,0.0,0.0,0.0]
[1779078256691,55.51,76723.39,0.5,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.5,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.5,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.5,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.5,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.5,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.5,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.5,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.5,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.5,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.5,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.5,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.5,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.5,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.5,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.5,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.5,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.5,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.5,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.5,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.5,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.5,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.5,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.5,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.5,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.5,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.5,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.5,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.5,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.5,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.5,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.5,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.5,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.5,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.5,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.5,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.5,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.5,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.5,0.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.5,0.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.5,0.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.5,0.0,0.0,0.0]
[1779078467185,55.51,76710.69,0.5,0.0,0.0,0.0]
[1779078472219,55.51,76712.58,0.5,0.0,0.0,0.0]
[1779078477256,55.51,76713.15,0.5,0.0,0.0,0.0]
[1779078482291,55.51,76712.85,0.5,0.0,0.0,0.0]
[1779078487325,55.51,76713.92,0.5,0.0,0.0,0.0]
[1779078492364,55.51,76711.77,0.5,0.0,0.0,0.0]
[1779078497398,55.51,76710.42,0.5,0.0,0.0,0.0]
[1779078502430,55.51,76698.55,0.5,0.0,0.0,0.0]
[1779078507465,55.51,76697.81,0.5,0.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.5,0.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.5,0.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.5,0.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.5,0.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.5,0.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.5,0.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.5,0.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.5,0.0,0.0,0.0]
[1779078552780,55.51,76686.85,0.5,0.0,0.0,0.0]
[1779078557817,55.51,76689.7,0.5,0.0,0.0,0.0]
[1779078562850,55.51,76693.47,0.5,0.0,0.0,0.0]
[1779078567885,55.51,76692.92,0.5,0.0,0.0,0.0]
[1779078572923,55.51,76693.28,0.5,0.0,0.0,0.0]
[1779078577955,55.51,76695.72,0.5,0.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.5,0.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.5,0.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.5,0.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.5,0.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.5,0.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.5,0.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.5,0.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.5,0.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.5,0.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.5,0.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.5,0.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.5,0.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.5,0.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.5,0.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.5,0.0,0.0,0.0]
[1779078658515,55.51,76689.85,0.5,0.0,0.0,0.0]
[1779078663550,55.51,76687.16,0.5,0.0,0.0,0.0]
[1779078668585,55.51,76689.55,0.5,0.0,0.0,0.0]
[1779078673619,55.51,76689.02,0.5,0.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.5,0.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.5,0.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.5,0.0,0.0,0.0]
[1779078693766,55.51,76720.38,0.5,0.0,0.0,0.0]
[1779078698802,55.51,76718.04,0.5,0.0,0.0,0.0]
[1779078703838,55.51,76727.13,0.5,0.0,0.0,0.0]
[1779078708872,55.51,76722.32,0.5,0.0,0.0,0.0]
[1779078713908,55.51,76717.17,0.5,0.0,0.0,0.0]
[1779078718943,55.51,76711.35,0.5,0.0,0.0,0.0]
[1779078723978,55.51,76709.82,0.5,0.0,0.0,0.0]
[1779078729034,55.51,76707.23,0.5,0.0,0.0,0.0]
[1779078734069,55.51,76702.17,0.5,0.0,0.0,0.0]
[1779078739104,55.51,76702.62,0.5,0.0,0.0,0.0]
[1779078744140,55.51,76703.47,0.5,0.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.5,0.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.5,0.0,0.0,0.0]
[1779078760250,55.51,76702.9,0.5,0.0,0.0,0.0]
[1779078765288,55.51,76707.82,0.5,0.0,0.0,0.0]
[1779078770322,55.51,76712.3,0.5,0.0,0.0,0.0]
[1779078775356,55.51,76725.04,0.5,0.0,0.0,0.0]
[1779078780391,55.51,76725.68,0.5,0.0,0.0,0.0]
[1779078785426,55.51,76716.85,0.5,0.0,0.0,0.0]
[1779078790461,55.51,76714.88,0.5,0.0,0.0,0.0]
[1779078795502,55.51,76713.88,0.5,0.0,0.0,0.0]
[1779078800532,55.51,76711.12,0.5,0.0,0.0,0.0]
[1779078805568,55.51,76710.95,0.5,0.0,0.0,0.0]
[1779078810605,55.51,76702.07,0.5,0.0,0.0,0.0]
[1779078815639,55.51,76702.45,0.5,0.0,0.0,0.0]
[1779078820675,55.51,76697.87,0.5,0.0,0.0,0.0]
[1779078827723,55.51,76697.3,0.5,0.0,0.0,0.0]
[1779078832758,55.51,76697.46,0.5,0.0,0.0,0.0]
[1779078837793,55.51,76697.22,0.5,0.0,0.0,0.0]
[1779078842828,55.51,76696.82,0.5,0.0,0.0,0.0]
[1779078847868,55.51,76696.41,0.5,0.0,0.0,0.0]
[1779078852901,55.51,76704.03,0.5,0.0,0.0,0.0]
[1779078857936,55.51,76707.58,0.5,0.0,0.0,0.0]
[1779078862971,55.51,76706.95,0.5,0.0,0.0,0.0]
[1779078868009,55.51,76711.54,0.5,0.0,0.0,0.0]
[1779078873042,55.51,76707.83,0.5,0.0,0.0,0.0]
[1779078878079,55.51,76715.13,0.5,0.0,0.0,0.0]
[1779078883543,55.51,76717.53,0.5,0.0,0.0,0.0]
[1779078889155,55.51,76718.81,0.5,0.0,0.0,0.0]
[1779078894190,55.51,76723.08,0.5,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.5,0.0,0.0,0.0]
[1779078904262,55.51,76728.84,0.5,0.0,0.0,0.0]
[1779078909296,55.51,76730.82,0.5,0.0,0.0,0.0]
[1779078914332,55.51,76731.66,0.5,0.0,0.0,0.0]
[1779078919367,55.51,76732.65,0.5,0.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.5,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.5,0.0,0.0,0.0]
[1779078934473,55.51,76747.79,0.5,0.0,0.0,0.0]
[1779078939508,55.51,76759.74,0.5,0.0,0.0,0.0]
[1779078944543,55.51,76759.95,0.5,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.5,0.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.5,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.5,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.5,0.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.5,0.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.5,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.5,0.0,0.0,0.0]
[1779078986841,55.51,76753.55,0.5,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.5,0.0,0.0,0.0]
[1779078996914,55.51,76761.19,0.5,0.0,0.0,0.0]
[1779079001947,55.51,76762.9,0.5,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.5,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.5,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.5,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.5,0.0,0.0,0.0]
[1779079027124,55.51,76775.81,0.5,0.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.5,0.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.5,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.5,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.5,0.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.5,0.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.5,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.5,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.5,0.0,0.0,0.0]
[1779079072439,55.51,76787.02,0.5,0.0,0.0,0.0]
[1779079077474,55.51,76790.32,0.5,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.5,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.5,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.5,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.5,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.5,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.5,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.5,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.5,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.5,0.0,0.0,0.0]
[1779079127824,55.51,76799.57,0.5,0.0,0.0,0.0]
[1779079132859,55.51,76803.12,0.5,0.0,0.0,0.0]
[1779079137894,55.51,76802.91,0.5,0.0,0.0,0.0]
[1779079142929,55.51,76802.45,0.5,0.0,0.0,0.0]
[1779079147965,55.51,76803.24,0.5,0.0,0.0,0.0]
[1779079152999,55.51,76803.78,0.5,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.5,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.5,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.5,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.5,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.5,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.5,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.5,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.5,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.5,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.5,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.5,0.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.5,0.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.5,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.5,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.5,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.5,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.5,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.5,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.5,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.5,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.5,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.5,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.5,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.5,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.5,0.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.5,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.5,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.5,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.5,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.5,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.5,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.5,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.5,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.5,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.5,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.5,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.5,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.5,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.5,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.5,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.5,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.5,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.5,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.5,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.5,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.5,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.5,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.5,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.5,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.5,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.5,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.5,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.5,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.5,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.5,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.5,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.5,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.5,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.5,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.5,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.5,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.5,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.5,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.5,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.5,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.5,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.5,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.5,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.5,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.5,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.5,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.5,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.5,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.5,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.5,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.5,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.5,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.5,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.5,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.5,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.5,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.5,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.5,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.5,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.5,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.5,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.5,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.5,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.5,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.5,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.5,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.5,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.5,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.5,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.5,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.5,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.5,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.5,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.5,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.5,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.5,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.5,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.5,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.5,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.5,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.5,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.5,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.5,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.5,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.5,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.5,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.5,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.5,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.5,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.5,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.5,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.5,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.5,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.5,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.5,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.5,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.5,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.5,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.5,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.5,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.5,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.5,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.5,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.5,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.5,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.5,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.5,0.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.5,0.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.5,0.0,0.0,0.0]
[1779079843890,55.51,76866.87,0.5,0.0,0.0,0.0]
[1779079848924,55.51,76864.61,0.5,0.0,0.0,0.0]
[1779079853959,55.51,76859.68,0.5,0.0,0.0,0.0]
[1779079858994,55.51,76859.08,0.5,0.0,0.0,0.0]
[1779079864032,55.51,76859.61,0.5,0.0,0.0,0.0]
[1779079869066,55.51,76859.18,0.5,0.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.5,0.0,0.0,0.0]
[1779079879136,55.51,76881.69,0.5,0.0,0.0,0.0]
[1779079886186,55.51,76881.7,0.5,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.5,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.5,0.0,0.0,0.0]
[1779079901292,55.51,76901.14,0.5,0.0,0.0,0.0]
[1779079906381,55.51,76901.46,0.5,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.5,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.5,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.5,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.5,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.5,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.5,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.5,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.5,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.5,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.5,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.5,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.5,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.5,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.5,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.5,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.5,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.5,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.5,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.5,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.5,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.5,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.5,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.5,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.5,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.5,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.5,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.5,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.5,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.5,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.5,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.5,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.5,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.5,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.5,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.5,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.5,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.5,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.5,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.5,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.5,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.5,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.5,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.5,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.5,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.5,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.5,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.5,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.5,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.5,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.5,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.5,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.5,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.5,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.5,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.5,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.5,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.5,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.5,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.5,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.5,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.5,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.5,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.5,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.5,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.5,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.5,0.0,0.0,0.0]
[1779080253181,55.51,76956.02,0.5,0.0,0.0,0.0]
[1779080258798,55.51,76953.83,0.5,0.0,0.0,0.0]
[1779080263835,55.51,76953.89,0.5,0.0,0.0,0.0]
[1779080268870,55.51,76955.17,0.5,0.0,0.0,0.0]
[1779080273906,55.51,76958.87,0.5,0.0,0.0,0.0]
[1779080278940,55.51,76958.98,0.5,0.0,0.0,0.0]
[1779080283978,55.51,76953.96,0.5,0.0,0.0,0.0]
[1779080289017,55.51,76951.34,0.5,0.0,0.0,0.0]
[1779080294045,55.51,76955.91,0.5,0.0,0.0,0.0]
[1779080299080,55.51,76958.01,0.5,0.0,0.0,0.0]
[1779080304116,55.51,76957.55,0.5,0.0,0.0,0.0]
[1779080309150,55.51,76958.96,0.5,0.0,0.0,0.0]
[1779080314185,55.51,76957.64,0.5,0.0,0.0,0.0]
[1779080319220,55.51,76958.48,0.5,0.0,0.0,0.0]
[1779080324254,55.51,76959.4,0.5,0.0,0.0,0.0]
[1779080329290,55.51,76959.9,0.5,0.0,0.0,0.0]
[1779080334327,55.51,76963.47,0.5,0.0,0.0,0.0]
[1779080339360,55.51,76965.0,0.5,0.0,0.0,0.0]
[1779080344395,55.51,76970.88,0.5,0.0,0.0,0.0]
[1779080349430,55.51,76973.72,0.5,0.0,0.0,0.0]
[1779080354466,55.51,76988.51,0.5,0.0,0.0,0.0]
[1779080359502,55.51,76996.27,0.5,0.0,0.0,0.0]
[1779080364537,55.51,76997.23,0.5,0.0,0.0,0.0]
[1779080370578,55.51,76998.14,0.5,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.5,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.5,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.5,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.5,0.0,0.0,0.0]
[1779080395754,55.51,76975.31,0.5,0.0,0.0,0.0]
[1779080400789,55.51,76973.01,0.5,0.0,0.0,0.0]
[1779080405826,55.51,76978.8,0.5,0.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.5,0.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.5,0.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.5,0.0,0.0,0.0]
[1779080425965,55.51,77000.53,0.5,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.5,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.5,0.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.5,0.0,0.0,0.0]
[1779080446109,55.51,76983.34,0.5,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.5,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.5,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.5,0.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.5,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.5,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.5,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.5,0.0,0.0,0.0]
[1779080486392,55.51,76965.11,0.5,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.5,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.5,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.5,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.5,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.5,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.5,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.5,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.5,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.5,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.5,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.5,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.5,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.5,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.5,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.5,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.5,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.5,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.5,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.5,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.5,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.5,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.5,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.5,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.5,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.5,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.5,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.5,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.5,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.5,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.5,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.5,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.5,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.5,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.5,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.5,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.5,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.5,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.5,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.5,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.5,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.5,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.5,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.5,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.5,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.5,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.5,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.5,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.5,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.5,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.5,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.5,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.5,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.5,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.5,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.5,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.5,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.5,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.5,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.5,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.5,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.5,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.5,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.5,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.5,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.5,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.5,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.5,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.5,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.5,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.5,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.5,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.5,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.5,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.5,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.5,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.5,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.5,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.5,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.5,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.5,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.5,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.5,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.5,0.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.5,0.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.5,0.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.5,0.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.5,0.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.5,0.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.5,0.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.5,0.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.5,0.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.5,0.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.5,0.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.5,0.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.5,0.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.5,0.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.5,0.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.5,0.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.5,0.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.5,0.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.5,0.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.5,0.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.5,0.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.5,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.5,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.5,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.5,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.5,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.5,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.5,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.5,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.5,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.5,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.5,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.5,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.5,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.5,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.5,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.5,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.5,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.5,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.5,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.5,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.5,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.5,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.5,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.5,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.5,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.5,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.5,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.5,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.5,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.5,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.5,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.5,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.5,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.5,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.5,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.5,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.5,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.5,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.5,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.5,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.5,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.5,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.5,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.5,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.5,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.5,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.5,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.5,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.5,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.5,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.5,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.5,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.5,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.5,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.5,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.5,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.5,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.5,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.5,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.5,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.5,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.5,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.5,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.5,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.5,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.5,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.5,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.5,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.5,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.5,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.5,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.5,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.5,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.5,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.5,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.5,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.5,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.5,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.5,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.5,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.5,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.5,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.5,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.5,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.5,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.5,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.5,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.5,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.5,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.5,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.5,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.5,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.5,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.5,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.5,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.5,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.5,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.5,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.5,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.5,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.5,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.5,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.5,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.5,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.5,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.5,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.5,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.5,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.5,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.5,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.5,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.5,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.5,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.5,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.5,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.5,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.5,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.5,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.5,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.5,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.5,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.5,0.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.5,0.0,0.0,0.0]
[1779081638495,55.51,76938.72,0.5,0.0,0.0,0.0]
[1779081643532,55.51,76941.32,0.5,0.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.5,0.0,0.0,0.0]
[1779081653601,55.51,76919.72,0.5,0.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.5,0.0,0.0,0.0]
[1779081663672,55.51,76927.37,0.5,0.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.5,0.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.5,0.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.5,0.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.5,0.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.5,0.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.5,0.0,0.0,0.0]
[1779081698918,55.51,76948.1,0.5,0.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.5,0.0,0.0,0.0]
[1779081708988,55.51,76935.27,0.5,0.0,0.0,0.0]
[1779081714026,55.51,76936.08,0.5,0.0,0.0,0.0]
[1779081719060,55.51,76936.54,0.5,0.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.5,0.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.5,0.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.5,0.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.5,0.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.5,0.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.5,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.5,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.5,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.5,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.5,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.5,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.5,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.5,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.5,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.5,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.5,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.5,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.5,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.5,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.5,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.5,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.5,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.5,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.5,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.5,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.5,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.5,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.5,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.5,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.5,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.5,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.5,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.5,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.5,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.5,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.5,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.5,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.5,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.5,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.5,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.5,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.5,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.5,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.5,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.5,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.5,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.5,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.5,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.5,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.5,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.5,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.5,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.5,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.5,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.5,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.5,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.5,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.5,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.5,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.5,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.5,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.5,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.5,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.5,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.5,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.5,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.5,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.5,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.5,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.5,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.5,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.5,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.5,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.5,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.5,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.5,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.5,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.5,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.5,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.5,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.5,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.5,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.5,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.5,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.5,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.5,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.5,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.5,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.5,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.5,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.5,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.5,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.5,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.5,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.5,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.5,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.5,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.5,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.5,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.5,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.5,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.5,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.5,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.5,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.5,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.5,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.5,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.5,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.5,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.5,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.5,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.5,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.5,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.5,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.5,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.5,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.5,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.5,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.5,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.5,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.5,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.5,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.5,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.5,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.5,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.5,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.5,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.5,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.5,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.5,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.5,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.5,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.5,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.5,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.5,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.5,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.5,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.5,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.5,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.5,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.5,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.5,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.5,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.5,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.5,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.5,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.5,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.5,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.5,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.5,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.5,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.5,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.5,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.5,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.5,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.5,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.5,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.5,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.5,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.5,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.5,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.5,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.5,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.5,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.5,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.5,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.5,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.5,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.5,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.5,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.5,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.5,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.5,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.5,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.5,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.5,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.5,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.5,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.5,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.5,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.5,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.5,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.5,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.5,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.5,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.5,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.5,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.5,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.5,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.5,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.5,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.5,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.5,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.5,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.5,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.5,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.5,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.5,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.5,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.5,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.5,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.5,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.5,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.5,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.5,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.5,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.5,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.5,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.5,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.5,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.5,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.5,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.5,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.5,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.5,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.5,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.5,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.5,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.5,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.5,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.5,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.5,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.5,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.5,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.5,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.5,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.5,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.5,0.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.5,0.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.5,0.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.5,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.5,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.5,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.5,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.5,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.5,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.5,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.5,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.5,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.5,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.5,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.5,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.5,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.5,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.5,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.5,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.5,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.5,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.5,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.5,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.5,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.5,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.5,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.5,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.5,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.5,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.5,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.5,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.5,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.5,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.5,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.5,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.5,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.5,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.5,0.0,0.0,0.0]
[1779083079791,55.51,76845.77,0.5,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.5,0.0,0.0,0.0]
[1779083089862,55.51,76829.23,0.5,0.0,0.0,0.0]
[1779083094904,55.51,76832.07,0.5,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.5,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.5,0.0,0.0,0.0]
[1779083111010,55.51,76825.81,0.5,0.0,0.0,0.0]
[1779083116046,55.51,76824.59,0.5,0.0,0.0,0.0]
[1779083121082,55.51,76826.13,0.5,0.0,0.0,0.0]
[1779083126116,55.51,76827.53,0.5,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.5,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.5,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.5,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.5,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.5,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.5,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.5,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.5,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.5,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.5,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.5,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.5,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.5,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.5,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.5,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.5,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.5,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.5,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.5,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.5,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.5,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.5,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.5,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.5,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.5,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.5,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.5,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.5,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.5,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.5,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.5,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.5,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.5,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.5,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.5,0.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.5,0.0,0.0,0.0]
[1779083320478,55.51,76891.34,0.5,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.5,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.5,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.5,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.5,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.5,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.5,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.5,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.5,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.5,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.5,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.5,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.5,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.5,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.5,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.5,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.5,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.5,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.5,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.5,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.5,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.5,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.5,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.5,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.5,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.5,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.5,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.5,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.5,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.5,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.5,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.5,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.5,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.5,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.5,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.5,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.5,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.5,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.5,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.5,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.5,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.5,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.5,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.5,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.5,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.5,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.5,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.5,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.5,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.5,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.5,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.5,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.5,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.5,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.5,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.5,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.5,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.5,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.5,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.5,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.5,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.5,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.5,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.5,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.5,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.5,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.5,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.5,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.5,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.5,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.5,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.5,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.5,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.5,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.5,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.5,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.5,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.5,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.5,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.5,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.5,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.5,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.5,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.5,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.5,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.5,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.5,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.5,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.5,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.5,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.5,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.5,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.5,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.5,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.5,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.5,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.5,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.5,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.5,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.5,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.5,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.5,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.5,0.0,0.0,0.0]
[1779083855230,55.51,76873.93,0.5,0.0,0.0,0.0]
[1779083860265,55.51,76874.21,0.5,0.0,0.0,0.0]
[1779083865300,55.51,76877.62,0.5,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.5,0.0,0.0,0.0]
[1779083875371,55.51,76873.23,0.5,0.0,0.0,0.0]
[1779083880405,55.51,76871.79,0.5,0.0,0.0,0.0]
[1779083885441,55.51,76866.71,0.5,0.0,0.0,0.0]
[1779083890475,55.51,76864.6,0.5,0.0,0.0,0.0]
[1779083895510,55.51,76859.31,0.5,0.0,0.0,0.0]
[1779083900545,55.51,76859.19,0.5,0.0,0.0,0.0]
[1779083905577,55.51,76858.03,0.5,0.0,0.0,0.0]
[1779083910615,55.51,76858.38,0.5,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.5,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.5,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.5,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.5,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.5,0.0,0.0,0.0]
[1779083940827,55.51,76828.78,0.5,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.5,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.5,0.0,0.0,0.0]
[1779083955935,55.51,76831.8,0.5,0.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.5,0.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.5,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.5,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.5,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.5,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.5,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.5,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.5,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.5,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.5,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.5,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.5,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.5,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.5,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.5,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.5,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.5,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.5,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.5,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.5,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.5,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.5,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.5,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.5,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.5,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.5,0.0,0.0,0.0]
[1779084092894,55.51,76868.09,0.5,0.0,0.0,0.0]
[1779084097929,55.51,76867.93,0.5,0.0,0.0,0.0]
[1779084102964,55.51,76869.06,0.5,0.0,0.0,0.0]
[1779084107999,55.51,76868.96,0.5,0.0,0.0,0.0]
[1779084113037,55.51,76868.77,0.5,0.0,0.0,0.0]
[1779084118070,55.51,76868.39,0.5,0.0,0.0,0.0]
[1779084123104,55.51,76867.57,0.5,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.5,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.5,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.5,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.5,0.0,0.0,0.0]
[1779084148279,55.51,76880.75,0.5,0.0,0.0,0.0]
[1779084153314,55.51,76885.59,0.5,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.5,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.5,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.5,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.5,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.5,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.5,0.0,0.0,0.0]
[1779084189566,55.51,76865.8,0.5,0.0,0.0,0.0]
[1779084194602,55.51,76864.27,0.5,0.0,0.0,0.0]
[1779084199645,55.51,76864.4,0.5,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.5,0.0,0.0,0.0]
[1779084210740,55.51,76862.45,0.5,0.0,0.0,0.0]
[1779084215775,55.51,76863.54,0.5,0.0,0.0,0.0]
[1779084220811,55.51,76864.48,0.5,0.0,0.0,0.0]
[1779084225846,55.51,76867.14,0.5,0.0,0.0,0.0]
[1779084230881,55.51,76868.34,0.5,0.0,0.0,0.0]
[1779084235915,55.51,76867.31,0.5,0.0,0.0,0.0]
[1779084240953,55.51,76868.36,0.5,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.5,0.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.5,0.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.5,0.0,0.0,0.0]
[1779084262096,55.51,76866.84,0.5,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.5,0.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.5,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.5,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.5,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.5,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.5,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.5,0.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.5,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.5,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.5,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.5,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.5,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.5,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.5,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.5,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.5,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.5,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.5,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.5,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.5,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.5,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.5,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.5,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.5,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.5,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.5,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.5,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.5,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.5,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.5,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.5,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.5,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.5,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.5,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.5,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.5,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.5,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.5,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.5,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.5,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.5,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.5,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.5,0.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.5,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.5,0.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.5,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.5,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.5,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.5,0.0,0.0,0.0]
[1779084513901,55.51,76685.73,0.5,0.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.5,0.0,0.0,0.0]
[1779084523969,55.51,76680.38,0.5,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.5,0.0,0.0,0.0]
[1779084534038,55.51,76662.48,0.5,0.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.5,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.5,0.0,0.0,0.0]
[1779084549146,55.51,76675.43,0.5,0.0,0.0,0.0]
[1779084554180,55.51,76656.42,0.5,0.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.5,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.5,0.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.5,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.5,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.5,0.0,0.0,0.0]
[1779084584396,55.51,76665.55,0.5,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.5,0.0,0.0,0.0]
[1779084594468,55.51,76663.79,0.5,0.0,0.0,0.0]
[1779084599504,55.51,76643.78,0.5,0.0,0.0,0.0]
[1779084604537,55.51,76644.33,0.5,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.5,0.0,0.0,0.0]
[1779084614612,55.51,76647.62,0.5,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.5,0.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.5,0.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.5,0.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.5,0.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.5,0.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.5,0.0,0.0,0.0]
[1779084646849,55.51,76605.87,0.5,0.0,0.0,0.0]
[1779084651884,55.51,76602.61,0.5,0.0,0.0,0.0]
[1779084656917,55.51,76605.91,0.5,0.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.5,0.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.5,0.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.5,0.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.5,0.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.5,0.0,0.0,0.0]
[1779084687131,55.51,76625.73,0.5,0.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.5,0.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.5,0.0,0.0,0.0]
[1779084702239,55.51,76684.29,0.5,0.0,0.0,0.0]
[1779084707274,55.51,76685.08,0.5,0.0,0.0,0.0]
[1779084712312,55.51,76687.84,0.5,0.0,0.0,0.0]
[1779084717345,55.51,76705.96,0.5,0.0,0.0,0.0]
[1779084722381,55.51,76702.58,0.5,0.0,0.0,0.0]
[1779084727415,55.51,76707.46,0.5,0.0,0.0,0.0]
[1779084732451,55.51,76705.19,0.5,0.0,0.0,0.0]
[1779084737486,55.51,76698.53,0.5,0.0,0.0,0.0]
[1779084742519,55.51,76694.67,0.5,0.0,0.0,0.0]
[1779084747557,55.51,76704.8,0.5,0.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.5,0.0,0.0,0.0]
[1779084757629,55.51,76699.81,0.5,0.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.5,0.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.5,0.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.5,0.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.5,0.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.5,0.0,0.0,0.0]
[1779084787848,55.51,76759.36,0.5,0.0,0.0,0.0]
[1779084792883,55.51,76770.42,0.5,0.0,0.0,0.0]
[1779084797921,55.51,76767.9,0.5,0.0,0.0,0.0]
[1779084802953,55.51,76768.86,0.5,0.0,0.0,0.0]
[1779084807988,55.51,76768.73,0.5,0.0,0.0,0.0]
[1779084813024,55.51,76765.62,0.5,0.0,0.0,0.0]
[1779084818060,55.51,76770.98,0.5,0.0,0.0,0.0]
[1779084823094,55.51,76783.93,0.5,0.0,0.0,0.0]
[1779084828130,55.51,76776.22,0.5,0.0,0.0,0.0]
[1779084833164,55.51,76778.22,0.5,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.5,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.5,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.5,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.5,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.5,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.5,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.5,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.5,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.5,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.5,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.5,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.5,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.5,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.5,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.5,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.5,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.5,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.5,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.5,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.5,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.5,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.5,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.5,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.5,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.5,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.5,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.5,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.5,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.5,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.5,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.5,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.5,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.5,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.5,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.5,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.5,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.5,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.5,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.5,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.5,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.5,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.5,0.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.5,0.0,0.0,0.0]
[1779085056739,55.51,76807.7,0.5,0.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.5,0.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.5,0.0,0.0,0.0]
[1779085071844,55.51,76798.21,0.5,0.0,0.0,0.0]
[1779085076879,55.51,76797.81,0.5,0.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.5,0.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.5,0.0,0.0,0.0]
[1779085091985,55.51,76749.51,0.5,0.0,0.0,0.0]
[1779085097332,55.51,76752.26,0.5,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.5,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.5,0.0,0.0,0.0]
[1779085113136,55.51,76738.36,0.5,0.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.5,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.5,0.0,0.0,0.0]
[1779085128241,55.51,76748.49,0.5,0.0,0.0,0.0]
[1779085133276,55.51,76746.52,0.5,0.0,0.0,0.0]
[1779085138337,55.51,76747.95,0.5,0.0,0.0,0.0]
[1779085143349,55.51,76747.52,0.5,0.0,0.0,0.0]
[1779085148388,55.51,76745.54,0.5,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.5,0.0,0.0,0.0]
[1779085158457,55.51,76736.58,0.5,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.5,0.0,0.0,0.0]
[1779085168527,55.51,76746.66,0.5,0.0,0.0,0.0]
[1779085173562,55.51,76741.15,0.5,0.0,0.0,0.0]
[1779085178597,55.51,76741.99,0.5,0.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.5,0.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.5,0.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.5,0.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.5,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.5,0.0,0.0,0.0]
[1779085208815,55.51,76702.9,0.5,0.0,0.0,0.0]
[1779085213847,55.51,76699.57,0.5,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.5,0.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.5,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.5,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.5,0.0,0.0,0.0]
[1779085239051,55.51,76686.59,0.5,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.5,0.0,0.0,0.0]
[1779085249125,55.51,76703.27,0.5,0.0,0.0,0.0]
[1779085254160,55.51,76711.21,0.5,0.0,0.0,0.0]
[1779085259194,55.51,76708.67,0.5,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.5,0.0,0.0,0.0]
[1779085269282,55.51,76720.84,0.5,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.5,0.0,0.0,0.0]
[1779085279356,55.51,76696.96,0.5,0.0,0.0,0.0]
[1779085284391,55.51,76689.37,0.5,0.0,0.0,0.0]
[1779085289426,55.51,76701.37,0.5,0.0,0.0,0.0]
[1779085294461,55.51,76711.66,0.5,0.0,0.0,0.0]
[1779085299496,55.51,76710.56,0.5,0.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.5,0.0,0.0,0.0]
[1779085309566,55.51,76704.12,0.5,0.0,0.0,0.0]
[1779085314600,55.51,76715.38,0.5,0.0,0.0,0.0]
[1779085319638,55.51,76713.59,0.5,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.5,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.5,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.5,0.0,0.0,0.0]
[1779085339780,55.51,76705.79,0.5,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.5,0.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.5,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.5,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.5,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.5,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.5,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.5,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.5,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.5,0.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.5,0.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.5,0.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.5,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.5,0.0,0.0,0.0]
[1779085414310,55.51,76721.04,0.5,0.0,0.0,0.0]
[1779085419343,55.51,76720.05,0.5,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.5,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.5,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.5,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.5,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.5,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.5,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.5,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.5,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.5,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.5,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.5,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.5,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.5,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.5,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.5,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.5,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.5,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.5,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.5,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.5,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.5,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.5,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.5,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.5,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.5,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.5,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.5,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.5,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.5,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.5,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.5,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.5,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.5,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.5,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.5,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.5,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.5,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.5,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.5,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.5,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.5,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.5,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.5,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.5,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.5,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.5,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.5,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.5,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.5,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.5,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.5,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.5,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.5,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.5,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.5,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.5,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.5,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.5,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.5,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.5,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.5,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.5,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.5,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.5,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.5,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.5,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.5,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.5,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.5,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.5,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.5,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.5,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.5,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.5,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.5,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.5,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.5,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.5,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.5,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.5,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.5,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.5,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.5,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.5,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.5,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.5,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.5,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.5,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.5,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.5,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.5,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.5,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.5,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.5,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.5,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.5,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.5,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.5,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.5,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.5,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.5,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.5,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.5,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.5,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.5,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.5,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.5,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.5,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.5,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.5,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.5,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.5,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.5,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.5,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.5,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.5,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.5,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.5,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.5,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.5,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.5,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.5,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.5,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.5,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.5,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.5,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.5,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.5,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.5,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.5,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.5,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.5,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.5,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.5,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.5,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.5,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.5,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.5,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.5,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.5,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.5,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.5,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.5,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.5,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.5,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.5,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.5,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.5,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.5,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.5,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.5,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.5,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.5,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.5,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.5,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.5,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.5,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.5,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.5,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.5,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.5,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.5,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.5,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.5,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.5,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.5,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.5,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.5,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.5,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.5,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.5,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.5,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.5,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.5,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.5,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.5,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.5,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.5,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.5,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.5,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.5,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.5,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.5,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.5,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.5,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.5,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.5,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.5,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.5,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.5,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.5,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.5,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.5,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.5,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.5,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.5,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.5,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.5,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.5,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.5,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.5,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.5,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.5,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.5,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.5,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.5,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.5,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.5,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.5,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.5,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.5,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.5,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.5,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.5,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.5,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.5,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.5,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.5,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.5,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.5,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.5,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.5,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.5,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.5,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.5,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.5,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.5,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.5,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.5,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.5,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.5,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.5,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.5,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.5,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.5,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.5,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.5,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.5,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.5,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.5,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.5,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.5,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.5,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.5,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.5,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.5,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.5,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.5,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.5,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.5,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.5,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.5,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.5,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.5,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.5,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.5,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.5,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.5,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.5,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.5,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.5,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.5,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.5,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.5,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.5,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.5,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.5,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.5,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.5,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.5,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.5,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.5,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.5,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.5,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.5,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.5,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.5,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.5,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.5,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.5,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.5,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.5,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.5,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.5,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.5,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.5,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.5,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.5,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.5,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.5,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.5,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.5,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.5,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.5,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.5,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.5,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.5,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.5,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.5,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.5,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.5,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.5,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.5,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.5,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.5,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.5,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.5,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.5,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.5,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.5,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.5,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.5,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.5,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.5,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.5,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.5,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.5,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.5,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.5,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.5,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.5,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.5,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.5,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.5,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.5,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.5,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.5,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.5,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.5,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.5,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.5,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.5,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.5,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.5,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.5,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.5,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.5,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.5,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.5,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.5,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.5,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.5,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.5,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.5,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.5,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.5,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.5,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.5,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.5,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.5,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.5,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.5,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.5,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.5,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.5,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.5,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.5,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.5,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.5,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.5,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.5,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.5,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.5,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.5,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.5,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.5,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.5,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.5,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.5,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.5,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.5,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.5,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.5,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.5,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.5,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.5,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.5,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.5,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.5,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.5,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.5,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.5,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.5,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.5,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.5,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.5,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.5,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.5,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.5,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.5,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.5,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.5,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.5,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.5,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.5,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.5,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.5,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.5,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.5,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.5,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.5,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.5,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.5,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.5,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.5,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.5,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.5,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.5,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.5,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.5,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.5,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.5,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.5,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.5,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.5,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.5,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.5,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.5,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.5,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.5,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.5,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.5,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.5,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.5,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.5,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.5,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.5,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.5,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.5,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.5,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.5,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.5,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.5,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.5,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.5,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.5,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.5,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.5,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.5,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.5,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.5,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.5,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.5,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.5,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.5,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.5,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.5,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.5,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.5,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.5,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.5,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.5,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.5,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.5,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.5,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.5,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.5,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.5,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.5,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.5,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.5,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.5,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.5,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.5,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.5,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.5,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.5,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.5,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.5,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.5,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.5,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.5,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.5,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.5,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.5,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.5,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.5,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.5,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.5,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.5,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.5,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.5,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.5,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.5,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.5,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.5,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.5,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.5,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.5,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.5,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.5,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.5,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.5,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.5,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.5,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.5,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.5,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.5,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.5,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.5,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.5,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.5,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.5,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.5,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.5,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.5,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.5,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.5,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.5,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.5,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.5,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.5,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.5,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.5,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.5,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.5,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.5,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.5,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.5,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.5,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.5,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.5,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.5,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.5,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.5,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.5,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.5,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.5,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.5,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.5,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.5,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.5,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.5,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.5,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.5,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.5,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.5,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.5,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.5,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.5,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.5,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.5,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.5,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.5,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.5,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.5,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.5,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.5,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.5,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.5,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.5,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.5,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.5,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.5,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.5,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.5,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.5,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.5,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.5,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.5,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.5,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.5,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.5,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.5,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.5,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.5,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.5,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.5,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.5,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.5,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.5,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.5,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.5,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.5,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.5,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.5,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.5,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.5,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.5,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.5,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.5,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.5,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.5,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.5,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.5,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.5,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.5,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.5,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.5,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.5,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.5,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.5,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.5,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.5,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.5,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.5,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.5,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.5,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.5,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.5,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.5,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.5,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.5,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.5,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.5,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.5,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.5,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.5,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.5,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.5,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.5,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.5,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.5,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.5,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.5,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.5,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.5,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.5,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.5,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.5,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.5,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.5,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.5,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.5,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.5,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.5,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.5,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.5,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.5,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.5,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.5,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.5,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.5,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.5,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.5,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.5,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.5,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.5,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.5,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.5,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.5,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.5,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.5,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.5,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.5,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.5,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.5,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.5,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.5,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.5,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.5,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.5,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.5,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.5,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.5,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.5,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.5,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.5,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.5,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.5,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.5,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.5,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.5,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.5,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.5,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.5,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.5,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.5,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.5,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.5,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.5,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.5,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.5,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.5,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.5,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.5,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.5,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.5,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.5,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.5,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.5,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.5,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.5,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.5,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.5,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.5,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.5,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.5,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.5,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.5,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.5,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.5,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.5,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.5,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.5,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.5,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.5,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.5,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.5,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.5,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.5,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.5,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.5,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.5,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.5,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.5,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.5,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.5,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.5,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.5,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.5,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.5,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.5,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.5,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.5,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.5,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.5,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.5,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.5,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.5,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.5,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.5,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.5,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.5,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.5,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.5,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.5,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.5,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.5,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.5,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.5,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.5,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.5,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.5,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.5,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.5,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.5,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.5,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.5,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.5,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.5,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.5,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.5,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.5,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.5,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.5,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.5,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.5,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.5,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.5,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.5,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.5,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.5,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.5,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.5,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.5,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.5,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.5,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.5,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.5,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.5,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.5,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.5,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.5,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.5,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.5,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.5,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.5,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.5,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.5,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.5,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.5,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.5,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.5,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.5,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.5,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.5,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.5,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.5,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.5,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.5,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.5,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.5,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.5,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.5,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.5,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.5,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.5,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.5,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.5,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.5,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.5,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.5,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.5,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.5,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.5,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.5,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.5,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.5,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.5,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.5,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.5,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.5,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.5,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.5,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.5,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.5,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.5,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.5,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.5,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.5,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.5,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.5,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.5,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.5,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.5,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.5,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.5,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.5,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.5,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.5,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.5,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.5,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.5,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.5,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.5,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.5,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.5,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.5,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.5,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.5,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.5,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.5,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.5,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.5,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.5,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.5,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.5,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.5,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.5,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.5,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.5,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.5,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.5,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.5,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.5,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.5,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.5,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.5,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.5,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.5,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.5,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.5,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.5,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.5,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.5,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.5,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.5,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.5,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.5,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.5,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.5,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.5,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.5,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.5,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.5,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.5,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.5,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.5,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.5,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.5,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.5,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.5,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.5,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.5,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.5,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.5,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.5,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.5,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.5,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.5,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.5,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.5,0.0,0.0,0.0]
[1779089957566,55.51,76973.46,0.5,0.0,0.0,0.0]
[1779089962570,55.51,76973.33,0.5,0.0,0.0,0.0]
[1779089967578,55.51,76973.87,0.5,0.0,0.0,0.0]
[1779089972583,55.51,76974.63,0.5,0.0,0.0,0.0]
[1779089977589,55.51,76967.43,0.5,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.5,0.0,0.0,0.0]
[1779089988664,55.51,76966.62,0.5,0.0,0.0,0.0]
[1779089993692,55.51,76973.03,0.5,0.0,0.0,0.0]
[1779089998727,55.51,76971.55,0.5,0.0,0.0,0.0]
[1779090003762,55.51,76967.6,0.5,0.0,0.0,0.0]
[1779090008797,55.51,76968.37,0.5,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.5,0.0,0.0,0.0]
[1779090018867,55.51,76976.2,0.5,0.0,0.0,0.0]
[1779090023902,55.51,76976.8,0.5,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.5,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.5,0.0,0.0,0.0]
[1779090039009,55.51,76983.8,0.5,0.0,0.0,0.0]
[1779090044046,55.51,76986.13,0.5,0.0,0.0,0.0]
[1779090049084,55.51,76985.28,0.5,0.0,0.0,0.0]
[1779090054120,55.51,76983.91,0.5,0.0,0.0,0.0]
[1779090059152,55.51,76981.78,0.5,0.0,0.0,0.0]
[1779090064187,55.51,76982.12,0.5,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.5,0.0,0.0,0.0]
[1779090074262,55.51,76956.12,0.5,0.0,0.0,0.0]
[1779090079296,55.51,76956.6,0.5,0.0,0.0,0.0]
[1779090084330,55.51,76958.2,0.5,0.0,0.0,0.0]
[1779090089366,55.51,76959.51,0.5,0.0,0.0,0.0]
[1779090094401,55.51,76960.64,0.5,0.0,0.0,0.0]
[1779090099435,55.51,76939.04,0.5,0.0,0.0,0.0]
[1779090104469,55.51,76946.92,0.5,0.0,0.0,0.0]
[1779090109506,55.51,76957.03,0.5,0.0,0.0,0.0]
[1779090114539,55.51,76954.7,0.5,0.0,0.0,0.0]
[1779090119576,55.51,76953.93,0.5,0.0,0.0,0.0]
[1779090124613,55.51,76945.01,0.5,0.0,0.0,0.0]
[1779090129739,55.51,76943.59,0.5,0.0,0.0,0.0]
[1779090134744,55.51,76942.26,0.5,0.0,0.0,0.0]
[1779090139750,55.51,76942.02,0.5,0.0,0.0,0.0]
[1779090144755,55.51,76941.73,0.5,0.0,0.0,0.0]
[1779090149787,55.51,76942.29,0.5,0.0,0.0,0.0]
[1779090154820,55.51,76934.03,0.5,0.0,0.0,0.0]
[1779090159861,55.51,76915.59,0.5,0.0,0.0,0.0]
[1779090164893,55.51,76907.56,0.5,0.0,0.0,0.0]
[1779090169929,55.51,76915.8,0.5,0.0,0.0,0.0]
[1779090174963,55.51,76915.98,0.5,0.0,0.0,0.0]
[1779090180004,55.51,76917.85,0.5,0.0,0.0,0.0]
[1779090185037,55.51,76924.82,0.5,0.0,0.0,0.0]
[1779090190072,55.51,76907.44,0.5,0.0,0.0,0.0]
[1779090195107,55.51,76918.06,0.5,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.5,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.5,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.5,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.5,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.5,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.5,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.5,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.5,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.5,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.5,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.5,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.5,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.5,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.5,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.5,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.5,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.5,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.5,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.5,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.5,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.5,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.5,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.5,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.5,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.5,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.5,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.5,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.5,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.5,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.5,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.5,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.5,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.5,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.5,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.5,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.5,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.5,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.5,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.5,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.5,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.5,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.5,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.5,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.5,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.5,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.5,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.5,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.5,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.5,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.5,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.5,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.5,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.5,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.5,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.5,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.5,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.5,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.5,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.5,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.5,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.5,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.5,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.5,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.5,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.5,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.5,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.5,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.5,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.5,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.5,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.5,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.5,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.5,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.5,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.5,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.5,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.5,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.5,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.5,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.5,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.5,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.5,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.5,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.5,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.5,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.5,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.5,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.5,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.5,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.5,0.0,0.0,0.0]
[1779090661319,55.51,76969.2,0.5,0.0,0.0,0.0]
[1779090667325,55.51,76970.18,0.5,0.0,0.0,0.0]
[1779090672469,55.51,76970.43,0.5,0.0,0.0,0.0]
[1779090677510,55.51,76975.92,0.5,0.0,0.0,0.0]
[1779090682540,55.51,76979.84,0.5,0.0,0.0,0.0]
[1779090687575,55.51,76977.47,0.5,0.0,0.0,0.0]
[1779090692609,55.51,76983.36,0.5,0.0,0.0,0.0]
[1779090697647,55.51,76993.62,0.5,0.0,0.0,0.0]
[1779090702680,55.51,76988.31,0.5,0.0,0.0,0.0]
[1779090707714,55.51,76987.74,0.5,0.0,0.0,0.0]
[1779090712752,55.51,76989.0,0.5,0.0,0.0,0.0]
[1779090717784,55.51,76983.36,0.5,0.0,0.0,0.0]
[1779090722820,55.51,76982.29,0.5,0.0,0.0,0.0]
[1779090727854,55.51,76987.95,0.5,0.0,0.0,0.0]
[1779090732894,55.51,76988.14,0.5,0.0,0.0,0.0]
[1779090737925,55.51,76991.04,0.5,0.0,0.0,0.0]
[1779090742959,55.51,76990.61,0.5,0.0,0.0,0.0]
[1779090747994,55.51,76992.52,0.5,0.0,0.0,0.0]
[1779090753030,55.51,76999.71,0.5,0.0,0.0,0.0]
[1779090758065,55.51,77000.88,0.5,0.0,0.0,0.0]
[1779090763100,55.51,76995.81,0.5,0.0,0.0,0.0]
[1779090768134,55.51,76997.95,0.5,0.0,0.0,0.0]
[1779090773169,55.51,76999.13,0.5,0.0,0.0,0.0]
[1779090778205,55.51,76999.56,0.5,0.0,0.0,0.0]
[1779090783239,55.51,77000.23,0.5,0.0,0.0,0.0]
[1779090788275,55.51,77002.74,0.5,0.0,0.0,0.0]
[1779090793309,55.51,77004.14,0.5,0.0,0.0,0.0]
[1779090798351,55.51,77010.28,0.5,0.0,0.0,0.0]
[1779090803483,55.51,77010.03,0.5,0.0,0.0,0.0]
[1779090808487,55.51,77006.2,0.5,0.0,0.0,0.0]
[1779090813494,55.51,77004.33,0.5,0.0,0.0,0.0]
[1779090819500,55.51,77004.83,0.5,0.0,0.0,0.0]
[1779090824533,55.51,77004.9,0.5,0.0,0.0,0.0]
[1779090829566,55.51,77006.3,0.5,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.5,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.5,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.5,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.5,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.5,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.5,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.5,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.5,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.5,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.5,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.5,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.5,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.5,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.5,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.5,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.5,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.5,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.5,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.5,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.5,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.5,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.5,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.5,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.5,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.5,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.5,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.5,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.5,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.5,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.5,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.5,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.5,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.5,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.5,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.5,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.5,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.5,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.5,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.5,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.5,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.5,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.5,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.5,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.5,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.5,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.5,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.5,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.5,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.5,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.5,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.5,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.5,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.5,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.5,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.5,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.5,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.5,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.5,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.5,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.5,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.5,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.5,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.5,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.5,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.5,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.5,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.5,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.5,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.5,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.5,0.0,0.0,0.0]
[1779091200680,55.51,77028.52,0.5,0.0,0.0,0.0]
[1779091202933,55.51,76986.18,0.5,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]